25/02/18,03:00:00,00,07,1, 11.9,1,1, 1.008, 10210.798, 532.673, 53023.932 25/02/18,03:00:00,01,07,1, 11.9,1,1, 1.008, 10210.817, 532.605, 53023.897 25/02/18,03:00:00,02,07,1, 11.9,1,1, 1.008, 10210.834, 532.572, 53023.915 25/02/18,03:00:00,03,07,1, 11.9,1,1, 1.008, 10210.774, 532.539, 53023.849 25/02/18,03:00:00,04,07,1, 11.9,1,1, 1.008, 10210.809, 532.515, 53023.833 25/02/18,03:00:00,05,07,1, 11.9,1,1, 1.008, 10210.829, 532.473, 53023.804 25/02/18,03:00:00,06,07,1, 11.9,1,1, 1.008, 10210.815, 532.420, 53023.776 25/02/18,03:00:00,07,07,1, 11.9,1,1, 1.008, 10210.818, 532.401, 53023.786 25/02/18,03:00:00,08,07,1, 11.9,1,1, 1.008, 10210.835, 532.357, 53023.785 25/02/18,03:00:00,09,07,1, 11.9,1,1, 1.008, 10210.811, 532.335, 53023.809 25/02/18,03:00:00,10,07,1, 11.9,1,1, 1.008, 10210.838, 532.305, 53023.809 25/02/18,03:00:00,11,07,1, 11.9,1,1, 1.008, 10210.845, 532.263, 53023.783 25/02/18,03:00:00,12,07,1, 11.9,1,1, 1.008, 10210.831, 532.233, 53023.742 25/02/18,03:00:00,13,07,1, 11.9,1,1, 1.008, 10210.826, 532.195, 53023.743 25/02/18,03:00:00,14,07,1, 11.9,1,1, 1.008, 10210.833, 532.162, 53023.722 25/02/18,03:00:00,15,07,1, 11.9,1,1, 1.008, 10210.829, 532.136, 53023.717 25/02/18,03:00:00,16,07,1, 11.9,1,1, 1.008, 10210.821, 532.118, 53023.697 25/02/18,03:00:00,17,07,1, 11.9,1,1, 1.008, 10210.843, 532.077, 53023.700 25/02/18,03:00:00,18,07,1, 11.9,1,1, 1.008, 10210.848, 532.048, 53023.706 25/02/18,03:00:00,19,07,1, 11.9,1,1, 1.008, 10210.846, 532.000, 53023.636 25/02/18,03:00:01,00,08,1, 12.0,1,1, 1.004, 10210.840, 532.000, 53023.636 25/02/18,03:00:01,01,08,1, 12.0,1,1, 1.004, 10210.844, 531.927, 53023.626 25/02/18,03:00:01,02,08,1, 12.0,1,1, 1.004, 10210.861, 531.910, 53023.636 25/02/18,03:00:01,03,08,1, 12.0,1,1, 1.004, 10210.835, 531.881, 53023.598 25/02/18,03:00:01,04,08,1, 12.0,1,1, 1.004, 10210.862, 531.843, 53023.593 25/02/18,03:00:01,05,08,1, 12.0,1,1, 1.004, 10210.844, 531.815, 53023.571 25/02/18,03:00:01,06,08,1, 12.0,1,1, 1.004, 10210.858, 531.752, 53023.575 25/02/18,03:00:01,07,08,1, 12.0,1,1, 1.004, 10210.842, 531.739, 53023.533 25/02/18,03:00:01,08,08,1, 12.0,1,1, 1.004, 10210.838, 531.698, 53023.557 25/02/18,03:00:01,09,08,1, 12.0,1,1, 1.004, 10210.857, 531.675, 53023.564 25/02/18,03:00:01,10,08,1, 12.0,1,1, 1.004, 10210.847, 531.646, 53023.552 25/02/18,03:00:01,11,08,1, 12.0,1,1, 1.004, 10210.863, 531.594, 53023.539 25/02/18,03:00:01,12,08,1, 12.0,1,1, 1.004, 10210.873, 531.577, 53023.471 25/02/18,03:00:01,13,08,1, 12.0,1,1, 1.004, 10210.850, 531.513, 53023.419 25/02/18,03:00:01,14,08,1, 12.0,1,1, 1.004, 10210.834, 531.475, 53023.408 25/02/18,03:00:01,15,08,1, 12.0,1,1, 1.004, 10210.853, 531.452, 53023.423 25/02/18,03:00:01,16,08,1, 12.0,1,1, 1.004, 10210.862, 531.419, 53023.434 25/02/18,03:00:01,17,08,1, 12.0,1,1, 1.004, 10210.850, 531.378, 53023.424 25/02/18,03:00:01,18,08,1, 12.0,1,1, 1.004, 10210.852, 531.352, 53023.408 25/02/18,03:00:01,19,08,1, 12.0,1,1, 1.004, 10210.877, 531.303, 53023.196 25/02/18,03:00:02,00,08,1, 11.9,1,1, 1.008, 10210.873, 531.303, 53023.196 25/02/18,03:00:02,01,08,1, 11.9,1,1, 1.008, 10210.859, 531.255, 53023.326 25/02/18,03:00:02,02,08,1, 11.9,1,1, 1.008, 10210.887, 531.239, 53023.425 25/02/18,03:00:02,03,08,1, 11.9,1,1, 1.008, 10210.877, 531.196, 53023.384 25/02/18,03:00:02,04,08,1, 11.9,1,1, 1.008, 10210.875, 531.185, 53023.414 25/02/18,03:00:02,05,08,1, 11.9,1,1, 1.008, 10210.895, 531.144, 53023.352 25/02/18,03:00:02,06,08,1, 11.9,1,1, 1.008, 10210.869, 531.122, 53023.328 25/02/18,03:00:02,07,08,1, 11.9,1,1, 1.008, 10210.885, 531.087, 53023.304 25/02/18,03:00:02,08,08,1, 11.9,1,1, 1.008, 10210.886, 531.033, 53023.247 25/02/18,03:00:02,09,08,1, 11.9,1,1, 1.008, 10210.885, 531.011, 53023.190 25/02/18,03:00:02,10,08,1, 11.9,1,1, 1.008, 10210.898, 530.989, 53023.217 25/02/18,03:00:02,11,08,1, 11.9,1,1, 1.008, 10210.905, 530.941, 53023.204 25/02/18,03:00:02,12,08,1, 11.9,1,1, 1.008, 10210.898, 530.892, 53023.246 25/02/18,03:00:02,13,08,1, 11.9,1,1, 1.008, 10210.902, 530.892, 53023.238 25/02/18,03:00:02,14,08,1, 11.9,1,1, 1.008, 10210.927, 530.883, 53023.340 25/02/18,03:00:02,15,08,1, 11.9,1,1, 1.008, 10210.892, 530.830, 53023.174 25/02/18,03:00:02,16,08,1, 11.9,1,1, 1.008, 10210.905, 530.814, 53023.292 25/02/18,03:00:02,17,08,1, 11.9,1,1, 1.008, 10210.906, 530.778, 53023.274 25/02/18,03:00:02,18,08,1, 11.9,1,1, 1.008, 10210.925, 530.729, 53023.237 25/02/18,03:00:02,19,08,1, 11.9,1,1, 1.008, 10210.924, 530.743, 53023.137 25/02/18,03:00:03,00,08,1, 12.0,1,1, 1.006, 10210.923, 530.743, 53023.137 25/02/18,03:00:03,01,08,1, 12.0,1,1, 1.006, 10210.940, 530.657, 53023.088 25/02/18,03:00:03,02,08,1, 12.0,1,1, 1.006, 10210.952, 530.630, 53023.101 25/02/18,03:00:03,03,08,1, 12.0,1,1, 1.006, 10210.944, 530.592, 53023.083 25/02/18,03:00:03,04,08,1, 12.0,1,1, 1.006, 10210.953, 530.584, 53023.138 25/02/18,03:00:03,05,08,1, 12.0,1,1, 1.006, 10210.972, 530.543, 53023.099 25/02/18,03:00:03,06,08,1, 12.0,1,1, 1.006, 10210.961, 530.523, 53023.098 25/02/18,03:00:03,07,08,1, 12.0,1,1, 1.006, 10210.984, 530.508, 53023.060 25/02/18,03:00:03,08,08,1, 12.0,1,1, 1.006, 10210.977, 530.482, 53023.059 25/02/18,03:00:03,09,08,1, 12.0,1,1, 1.006, 10210.996, 530.467, 53023.043 25/02/18,03:00:03,10,08,1, 12.0,1,1, 1.006, 10211.004, 530.439, 53023.027 25/02/18,03:00:03,11,08,1, 12.0,1,1, 1.006, 10211.005, 530.429, 53023.019 25/02/18,03:00:03,12,08,1, 12.0,1,1, 1.006, 10211.027, 530.420, 53023.070 25/02/18,03:00:03,13,08,1, 12.0,1,1, 1.006, 10211.038, 530.384, 53022.986 25/02/18,03:00:03,14,08,1, 12.0,1,1, 1.006, 10211.056, 530.352, 53023.000 25/02/18,03:00:03,15,08,1, 12.0,1,1, 1.006, 10211.073, 530.347, 53022.968 25/02/18,03:00:03,16,08,1, 12.0,1,1, 1.006, 10211.086, 530.315, 53022.966 25/02/18,03:00:03,17,08,1, 12.0,1,1, 1.006, 10211.093, 530.314, 53022.971 25/02/18,03:00:03,18,08,1, 12.0,1,1, 1.006, 10211.088, 530.291, 53023.002 25/02/18,03:00:03,19,08,1, 12.0,1,1, 1.006, 10211.121, 530.257, 53022.967 25/02/18,03:00:04,00,08,1, 11.9,1,1, 1.008, 10211.115, 530.257, 53022.967 25/02/18,03:00:04,01,08,1, 11.9,1,1, 1.008, 10211.115, 530.235, 53022.995 25/02/18,03:00:04,02,08,1, 11.9,1,1, 1.008, 10211.131, 530.220, 53022.980 25/02/18,03:00:04,03,08,1, 11.9,1,1, 1.008, 10211.139, 530.224, 53022.992 25/02/18,03:00:04,04,08,1, 11.9,1,1, 1.008, 10211.176, 530.202, 53022.986 25/02/18,03:00:04,05,08,1, 11.9,1,1, 1.008, 10211.162, 530.181, 53022.998 25/02/18,03:00:04,06,08,1, 11.9,1,1, 1.008, 10211.188, 530.171, 53022.984 25/02/18,03:00:04,07,08,1, 11.9,1,1, 1.008, 10211.223, 530.149, 53022.932 25/02/18,03:00:04,08,08,1, 11.9,1,1, 1.008, 10211.226, 530.139, 53022.938 25/02/18,03:00:04,09,08,1, 11.9,1,1, 1.008, 10211.255, 530.121, 53022.913 25/02/18,03:00:04,10,08,1, 11.9,1,1, 1.008, 10211.265, 530.133, 53022.921 25/02/18,03:00:04,11,08,1, 11.9,1,1, 1.008, 10211.277, 530.101, 53022.940 25/02/18,03:00:04,12,08,1, 11.9,1,1, 1.008, 10211.304, 530.105, 53022.959 25/02/18,03:00:04,13,08,1, 11.9,1,1, 1.008, 10211.294, 530.106, 53023.003 25/02/18,03:00:04,14,08,1, 11.9,1,1, 1.008, 10211.322, 530.091, 53022.955 25/02/18,03:00:04,15,08,1, 11.9,1,1, 1.008, 10211.365, 530.082, 53022.886 25/02/18,03:00:04,16,08,1, 11.9,1,1, 1.008, 10211.354, 530.078, 53022.991 25/02/18,03:00:04,17,08,1, 11.9,1,1, 1.008, 10211.345, 530.081, 53023.121 25/02/18,03:00:04,18,08,1, 11.9,1,1, 1.008, 10211.348, 530.066, 53022.996 25/02/18,03:00:04,19,08,1, 11.9,1,1, 1.008, 10211.354, 530.089, 53022.960 25/02/18,03:00:05,00,08,1, 11.9,1,1, 1.010, 10211.349, 530.089, 53022.960 25/02/18,03:00:05,01,08,1, 11.9,1,1, 1.010, 10211.429, 530.049, 53022.915 25/02/18,03:00:05,02,08,1, 11.9,1,1, 1.010, 10211.405, 530.060, 53022.925 25/02/18,03:00:05,03,08,1, 11.9,1,1, 1.010, 10211.441, 530.073, 53022.890 25/02/18,03:00:05,04,08,1, 11.9,1,1, 1.010, 10211.463, 530.046, 53022.953 25/02/18,03:00:05,05,08,1, 11.9,1,1, 1.010, 10211.459, 530.034, 53022.961 25/02/18,03:00:05,06,08,1, 11.9,1,1, 1.010, 10211.468, 530.072, 53023.007 25/02/18,03:00:05,07,08,1, 11.9,1,1, 1.010, 10211.503, 530.050, 53022.968 25/02/18,03:00:05,08,08,1, 11.9,1,1, 1.010, 10211.506, 530.067, 53023.036 25/02/18,03:00:05,09,08,1, 11.9,1,1, 1.010, 10211.514, 530.057, 53022.963 25/02/18,03:00:05,10,08,1, 11.9,1,1, 1.010, 10211.528, 530.082, 53023.002 25/02/18,03:00:05,11,08,1, 11.9,1,1, 1.010, 10211.532, 530.090, 53022.999 25/02/18,03:00:05,12,08,1, 11.9,1,1, 1.010, 10211.550, 530.107, 53023.034 25/02/18,03:00:05,13,08,1, 11.9,1,1, 1.010, 10211.588, 530.104, 53022.997 25/02/18,03:00:05,14,08,1, 11.9,1,1, 1.010, 10211.598, 530.107, 53022.993 25/02/18,03:00:05,15,08,1, 11.9,1,1, 1.010, 10211.613, 530.107, 53022.990 25/02/18,03:00:05,16,08,1, 11.9,1,1, 1.010, 10211.613, 530.137, 53022.942 25/02/18,03:00:05,17,08,1, 11.9,1,1, 1.010, 10211.644, 530.176, 53023.012 25/02/18,03:00:05,18,08,1, 11.9,1,1, 1.010, 10211.662, 530.165, 53023.057 25/02/18,03:00:05,19,08,1, 11.9,1,1, 1.010, 10211.655, 530.183, 53023.049 25/02/18,03:00:06,00,08,1, 11.9,1,1, 1.004, 10211.649, 530.183, 53023.049 25/02/18,03:00:06,01,08,1, 11.9,1,1, 1.004, 10211.698, 530.208, 53023.122 25/02/18,03:00:06,02,08,1, 11.9,1,1, 1.004, 10211.698, 530.242, 53023.071 25/02/18,03:00:06,03,08,1, 11.9,1,1, 1.004, 10211.718, 530.247, 53023.046 25/02/18,03:00:06,04,08,1, 11.9,1,1, 1.004, 10211.756, 530.276, 53023.128 25/02/18,03:00:06,05,08,1, 11.9,1,1, 1.004, 10211.756, 530.276, 53023.133 25/02/18,03:00:06,06,08,1, 11.9,1,1, 1.004, 10211.774, 530.306, 53023.152 25/02/18,03:00:06,07,08,1, 11.9,1,1, 1.004, 10211.796, 530.322, 53023.143 25/02/18,03:00:06,08,08,1, 11.9,1,1, 1.004, 10211.795, 530.343, 53023.130 25/02/18,03:00:06,09,08,1, 11.9,1,1, 1.004, 10211.811, 530.363, 53023.101 25/02/18,03:00:06,10,08,1, 11.9,1,1, 1.004, 10211.818, 530.402, 53023.130 25/02/18,03:00:06,11,08,1, 11.9,1,1, 1.004, 10211.837, 530.412, 53023.147 25/02/18,03:00:06,12,08,1, 11.9,1,1, 1.004, 10211.839, 530.421, 53023.118 25/02/18,03:00:06,13,08,1, 11.9,1,1, 1.004, 10211.884, 530.454, 53023.153 25/02/18,03:00:06,14,08,1, 11.9,1,1, 1.004, 10211.896, 530.478, 53023.223 25/02/18,03:00:06,15,08,1, 11.9,1,1, 1.004, 10211.911, 530.502, 53023.220 25/02/18,03:00:06,16,08,1, 11.9,1,1, 1.004, 10211.907, 530.521, 53023.225 25/02/18,03:00:06,17,08,1, 11.9,1,1, 1.004, 10211.924, 530.556, 53023.182 25/02/18,03:00:06,18,08,1, 11.9,1,1, 1.004, 10211.954, 530.576, 53023.163 25/02/18,03:00:06,19,08,1, 11.9,1,1, 1.004, 10211.959, 530.591, 53023.272 25/02/18,03:00:07,00,08,1, 11.9,1,1, 1.008, 10211.958, 530.591, 53023.272 25/02/18,03:00:07,01,08,1, 11.9,1,1, 1.008, 10211.964, 530.666, 53023.265 25/02/18,03:00:07,02,08,1, 11.9,1,1, 1.008, 10211.994, 530.693, 53023.252 25/02/18,03:00:07,03,08,1, 11.9,1,1, 1.008, 10211.992, 530.726, 53023.271 25/02/18,03:00:07,04,08,1, 11.9,1,1, 1.008, 10211.993, 530.749, 53023.235 25/02/18,03:00:07,05,08,1, 11.9,1,1, 1.008, 10212.037, 530.780, 53023.269 25/02/18,03:00:07,06,08,1, 11.9,1,1, 1.008, 10212.050, 530.789, 53023.283 25/02/18,03:00:07,07,08,1, 11.9,1,1, 1.008, 10212.064, 530.849, 53023.266 25/02/18,03:00:07,08,08,1, 11.9,1,1, 1.008, 10212.062, 530.858, 53023.316 25/02/18,03:00:07,09,08,1, 11.9,1,1, 1.008, 10212.083, 530.896, 53023.291 25/02/18,03:00:07,10,08,1, 11.9,1,1, 1.008, 10212.116, 530.927, 53023.319 25/02/18,03:00:07,11,08,1, 11.9,1,1, 1.008, 10212.117, 530.969, 53023.346 25/02/18,03:00:07,12,08,1, 11.9,1,1, 1.008, 10212.134, 530.953, 53023.333 25/02/18,03:00:07,13,08,1, 11.9,1,1, 1.008, 10212.122, 530.991, 53023.341 25/02/18,03:00:07,14,08,1, 11.9,1,1, 1.008, 10212.151, 531.036, 53023.344 25/02/18,03:00:07,15,08,1, 11.9,1,1, 1.008, 10212.186, 531.064, 53023.309 25/02/18,03:00:07,16,08,1, 11.9,1,1, 1.008, 10212.178, 531.082, 53023.359 25/02/18,03:00:07,17,08,1, 11.9,1,1, 1.008, 10212.195, 531.113, 53023.268 25/02/18,03:00:07,18,08,1, 11.9,1,1, 1.008, 10212.224, 531.146, 53023.292 25/02/18,03:00:07,19,08,1, 11.9,1,1, 1.008, 10212.229, 531.187, 53023.401 25/02/18,03:00:08,00,06,1, 11.9,1,1, 1.008, 10212.225, 531.187, 53023.401 25/02/18,03:00:08,01,06,1, 11.9,1,1, 1.008, 10212.226, 531.271, 53023.416 25/02/18,03:00:08,02,06,1, 11.9,1,1, 1.008, 10212.283, 531.297, 53023.352 25/02/18,03:00:08,03,06,1, 11.9,1,1, 1.008, 10212.236, 531.290, 53023.421 25/02/18,03:00:08,04,06,1, 11.9,1,1, 1.008, 10212.283, 531.345, 53023.170 25/02/18,03:00:08,05,06,1, 11.9,1,1, 1.008, 10212.257, 531.378, 53023.366 25/02/18,03:00:08,06,06,1, 11.9,1,1, 1.008, 10212.273, 531.441, 53023.407 25/02/18,03:00:08,07,06,1, 11.9,1,1, 1.008, 10212.278, 531.442, 53023.368 25/02/18,03:00:08,08,06,1, 11.9,1,1, 1.008, 10212.324, 531.487, 53023.350 25/02/18,03:00:08,09,06,1, 11.9,1,1, 1.008, 10212.321, 531.505, 53023.392 25/02/18,03:00:08,10,06,1, 11.9,1,1, 1.008, 10212.306, 531.533, 53023.372 25/02/18,03:00:08,11,06,1, 11.9,1,1, 1.008, 10212.328, 531.575, 53023.348 25/02/18,03:00:08,12,06,1, 11.9,1,1, 1.008, 10212.360, 531.600, 53023.346 25/02/18,03:00:08,13,06,1, 11.9,1,1, 1.008, 10212.359, 531.661, 53023.408 25/02/18,03:00:08,14,06,1, 11.9,1,1, 1.008, 10212.377, 531.679, 53023.383 25/02/18,03:00:08,15,06,1, 11.9,1,1, 1.008, 10212.344, 531.693, 53023.376 25/02/18,03:00:08,16,06,1, 11.9,1,1, 1.008, 10212.368, 531.698, 53023.345 25/02/18,03:00:08,17,06,1, 11.9,1,1, 1.008, 10212.389, 531.750, 53023.453 25/02/18,03:00:08,18,06,1, 11.9,1,1, 1.008, 10212.415, 531.759, 53023.356 25/02/18,03:00:08,19,06,1, 11.9,1,1, 1.008, 10212.382, 531.790, 53023.342 25/02/18,03:00:09,00,07,1, 11.9,1,1, 1.006, 10212.375, 531.790, 53023.342 25/02/18,03:00:09,01,07,1, 11.9,1,1, 1.006, 10212.418, 531.846, 53023.347 25/02/18,03:00:09,02,07,1, 11.9,1,1, 1.006, 10212.392, 531.833, 53023.337 25/02/18,03:00:09,03,07,1, 11.9,1,1, 1.006, 10212.399, 531.884, 53023.295 25/02/18,03:00:09,04,07,1, 11.9,1,1, 1.006, 10212.406, 531.915, 53023.285 25/02/18,03:00:09,05,07,1, 11.9,1,1, 1.006, 10212.411, 531.920, 53023.293 25/02/18,03:00:09,06,07,1, 11.9,1,1, 1.006, 10212.412, 531.945, 53023.350 25/02/18,03:00:09,07,07,1, 11.9,1,1, 1.006, 10212.414, 531.980, 53023.272 25/02/18,03:00:09,08,07,1, 11.9,1,1, 1.006, 10212.401, 531.961, 53023.299 25/02/18,03:00:09,09,07,1, 11.9,1,1, 1.006, 10212.413, 531.996, 53023.263 25/02/18,03:00:09,10,07,1, 11.9,1,1, 1.006, 10212.431, 532.001, 53023.282 25/02/18,03:00:09,11,07,1, 11.9,1,1, 1.006, 10212.398, 531.991, 53023.196 25/02/18,03:00:09,12,07,1, 11.9,1,1, 1.006, 10212.408, 532.024, 53023.183 25/02/18,03:00:09,13,07,1, 11.9,1,1, 1.006, 10212.401, 532.019, 53023.185 25/02/18,03:00:09,14,07,1, 11.9,1,1, 1.006, 10212.421, 532.049, 53023.217 25/02/18,03:00:09,15,07,1, 11.9,1,1, 1.006, 10212.410, 532.056, 53023.153 25/02/18,03:00:09,16,07,1, 11.9,1,1, 1.006, 10212.406, 532.061, 53023.176 25/02/18,03:00:09,17,07,1, 11.9,1,1, 1.006, 10212.393, 532.045, 53023.133 25/02/18,03:00:09,18,07,1, 11.9,1,1, 1.006, 10212.423, 532.045, 53023.116 25/02/18,03:00:09,19,07,1, 11.9,1,1, 1.006, 10212.384, 532.058, 53023.060 25/02/18,03:00:10,00,07,1, 12.0,1,1, 1.008, 10212.383, 532.058, 53023.060 25/02/18,03:00:10,01,07,1, 12.0,1,1, 1.008, 10212.392, 532.036, 53023.070 25/02/18,03:00:10,02,07,1, 12.0,1,1, 1.008, 10212.387, 532.063, 53023.061 25/02/18,03:00:10,03,07,1, 12.0,1,1, 1.008, 10212.364, 532.065, 53023.069 25/02/18,03:00:10,04,07,1, 12.0,1,1, 1.008, 10212.368, 532.070, 53023.036 25/02/18,03:00:10,05,07,1, 12.0,1,1, 1.008, 10212.370, 532.072, 53023.007 25/02/18,03:00:10,06,07,1, 12.0,1,1, 1.008, 10212.363, 532.070, 53022.983 25/02/18,03:00:10,07,07,1, 12.0,1,1, 1.008, 10212.351, 532.072, 53023.007 25/02/18,03:00:10,08,07,1, 12.0,1,1, 1.008, 10212.367, 532.067, 53022.972 25/02/18,03:00:10,09,07,1, 12.0,1,1, 1.008, 10212.373, 532.044, 53022.931 25/02/18,03:00:10,10,07,1, 12.0,1,1, 1.008, 10212.359, 532.041, 53022.907 25/02/18,03:00:10,11,07,1, 12.0,1,1, 1.008, 10212.352, 532.052, 53022.849 25/02/18,03:00:10,12,07,1, 12.0,1,1, 1.008, 10212.356, 532.022, 53022.815 25/02/18,03:00:10,13,07,1, 12.0,1,1, 1.008, 10212.356, 532.006, 53022.821 25/02/18,03:00:10,14,07,1, 12.0,1,1, 1.008, 10212.368, 532.020, 53022.837 25/02/18,03:00:10,15,07,1, 12.0,1,1, 1.008, 10212.360, 532.006, 53022.831 25/02/18,03:00:10,16,07,1, 12.0,1,1, 1.008, 10212.354, 531.976, 53022.836 25/02/18,03:00:10,17,07,1, 12.0,1,1, 1.008, 10212.359, 531.950, 53022.777 25/02/18,03:00:10,18,07,1, 12.0,1,1, 1.008, 10212.352, 531.956, 53022.759 25/02/18,03:00:10,19,07,1, 12.0,1,1, 1.008, 10212.358, 531.926, 53022.675 25/02/18,03:00:11,00,07,1, 12.0,1,1, 1.008, 10212.350, 531.926, 53022.675 25/02/18,03:00:11,01,07,1, 12.0,1,1, 1.008, 10212.357, 531.885, 53022.652 25/02/18,03:00:11,02,07,1, 12.0,1,1, 1.008, 10212.357, 531.890, 53022.596 25/02/18,03:00:11,03,07,1, 12.0,1,1, 1.008, 10212.382, 531.858, 53022.592 25/02/18,03:00:11,04,07,1, 12.0,1,1, 1.008, 10212.380, 531.855, 53022.544 25/02/18,03:00:11,05,07,1, 12.0,1,1, 1.008, 10212.371, 531.817, 53022.496 25/02/18,03:00:11,06,07,1, 12.0,1,1, 1.008, 10212.392, 531.776, 53022.493 25/02/18,03:00:11,07,07,1, 12.0,1,1, 1.008, 10212.405, 531.782, 53022.488 25/02/18,03:00:11,08,07,1, 12.0,1,1, 1.008, 10212.381, 531.754, 53022.482 25/02/18,03:00:11,09,07,1, 12.0,1,1, 1.008, 10212.384, 531.739, 53022.452 25/02/18,03:00:11,10,07,1, 12.0,1,1, 1.008, 10212.391, 531.699, 53022.451 25/02/18,03:00:11,11,07,1, 12.0,1,1, 1.008, 10212.389, 531.677, 53022.444 25/02/18,03:00:11,12,07,1, 12.0,1,1, 1.008, 10212.396, 531.646, 53022.404 25/02/18,03:00:11,13,07,1, 12.0,1,1, 1.008, 10212.405, 531.637, 53022.303 25/02/18,03:00:11,14,07,1, 12.0,1,1, 1.008, 10212.404, 531.612, 53022.359 25/02/18,03:00:11,15,07,1, 12.0,1,1, 1.008, 10212.426, 531.616, 53022.332 25/02/18,03:00:11,16,07,1, 12.0,1,1, 1.008, 10212.447, 531.545, 53022.321 25/02/18,03:00:11,17,07,1, 12.0,1,1, 1.008, 10212.437, 531.546, 53022.191 25/02/18,03:00:11,18,07,1, 12.0,1,1, 1.008, 10212.464, 531.512, 53022.188 25/02/18,03:00:11,19,07,1, 12.0,1,1, 1.008, 10212.449, 531.473, 53022.163 25/02/18,03:00:12,00,08,1, 11.9,1,1, 1.008, 10212.442, 531.473, 53022.163 25/02/18,03:00:12,01,08,1, 11.9,1,1, 1.008, 10212.492, 531.445, 53022.140 25/02/18,03:00:12,02,08,1, 11.9,1,1, 1.008, 10212.477, 531.416, 53022.167 25/02/18,03:00:12,03,08,1, 11.9,1,1, 1.008, 10212.510, 531.369, 53022.107 25/02/18,03:00:12,04,08,1, 11.9,1,1, 1.008, 10212.483, 531.373, 53022.042 25/02/18,03:00:12,05,08,1, 11.9,1,1, 1.008, 10212.498, 531.339, 53022.047 25/02/18,03:00:12,06,08,1, 11.9,1,1, 1.008, 10212.510, 531.299, 53022.047 25/02/18,03:00:12,07,08,1, 11.9,1,1, 1.008, 10212.509, 531.284, 53021.959 25/02/18,03:00:12,08,08,1, 11.9,1,1, 1.008, 10212.519, 531.235, 53021.943 25/02/18,03:00:12,09,08,1, 11.9,1,1, 1.008, 10212.563, 531.228, 53021.905 25/02/18,03:00:12,10,08,1, 11.9,1,1, 1.008, 10212.565, 531.204, 53021.904 25/02/18,03:00:12,11,08,1, 11.9,1,1, 1.008, 10212.560, 531.187, 53021.885 25/02/18,03:00:12,12,08,1, 11.9,1,1, 1.008, 10212.559, 531.142, 53021.873 25/02/18,03:00:12,13,08,1, 11.9,1,1, 1.008, 10212.587, 531.107, 53021.819 25/02/18,03:00:12,14,08,1, 11.9,1,1, 1.008, 10212.596, 531.068, 53021.876 25/02/18,03:00:12,15,08,1, 11.9,1,1, 1.008, 10212.598, 531.065, 53021.804 25/02/18,03:00:12,16,08,1, 11.9,1,1, 1.008, 10212.618, 531.061, 53021.782 25/02/18,03:00:12,17,08,1, 11.9,1,1, 1.008, 10212.621, 531.034, 53021.842 25/02/18,03:00:12,18,08,1, 11.9,1,1, 1.008, 10212.656, 531.010, 53021.787 25/02/18,03:00:12,19,08,1, 11.9,1,1, 1.008, 10212.656, 530.990, 53021.758 25/02/18,03:00:13,00,08,1, 11.9,1,1, 1.008, 10212.650, 530.990, 53021.758 25/02/18,03:00:13,01,08,1, 11.9,1,1, 1.008, 10212.711, 530.960, 53021.755 25/02/18,03:00:13,02,08,1, 11.9,1,1, 1.008, 10212.705, 530.931, 53021.680 25/02/18,03:00:13,03,08,1, 11.9,1,1, 1.008, 10212.736, 530.929, 53021.760 25/02/18,03:00:13,04,08,1, 11.9,1,1, 1.008, 10212.718, 530.867, 53021.571 25/02/18,03:00:13,05,08,1, 11.9,1,1, 1.008, 10212.758, 530.854, 53021.585 25/02/18,03:00:13,06,08,1, 11.9,1,1, 1.008, 10212.798, 530.822, 53021.517 25/02/18,03:00:13,07,08,1, 11.9,1,1, 1.008, 10212.800, 530.823, 53021.554 25/02/18,03:00:13,08,08,1, 11.9,1,1, 1.008, 10212.816, 530.800, 53021.501 25/02/18,03:00:13,09,08,1, 11.9,1,1, 1.008, 10212.840, 530.796, 53021.508 25/02/18,03:00:13,10,08,1, 11.9,1,1, 1.008, 10212.866, 530.748, 53021.563 25/02/18,03:00:13,11,08,1, 11.9,1,1, 1.008, 10212.864, 530.743, 53021.530 25/02/18,03:00:13,12,08,1, 11.9,1,1, 1.008, 10212.898, 530.724, 53021.496 25/02/18,03:00:13,13,08,1, 11.9,1,1, 1.008, 10212.937, 530.735, 53021.475 25/02/18,03:00:13,14,08,1, 11.9,1,1, 1.008, 10212.937, 530.687, 53021.432 25/02/18,03:00:13,15,08,1, 11.9,1,1, 1.008, 10212.960, 530.694, 53021.407 25/02/18,03:00:13,16,08,1, 11.9,1,1, 1.008, 10212.987, 530.636, 53021.367 25/02/18,03:00:13,17,08,1, 11.9,1,1, 1.008, 10212.998, 530.641, 53021.359 25/02/18,03:00:13,18,08,1, 11.9,1,1, 1.008, 10213.035, 530.590, 53021.372 25/02/18,03:00:13,19,08,1, 11.9,1,1, 1.008, 10213.067, 530.565, 53021.309 25/02/18,03:00:14,00,08,1, 12.0,1,1, 1.008, 10213.059, 530.565, 53021.309 25/02/18,03:00:14,01,08,1, 12.0,1,1, 1.008, 10213.095, 530.529, 53021.262 25/02/18,03:00:14,02,08,1, 12.0,1,1, 1.008, 10213.129, 530.526, 53021.279 25/02/18,03:00:14,03,08,1, 12.0,1,1, 1.008, 10213.149, 530.501, 53021.294 25/02/18,03:00:14,04,08,1, 12.0,1,1, 1.008, 10213.194, 530.503, 53021.255 25/02/18,03:00:14,05,08,1, 12.0,1,1, 1.008, 10213.220, 530.482, 53021.271 25/02/18,03:00:14,06,08,1, 12.0,1,1, 1.008, 10213.251, 530.442, 53021.078 25/02/18,03:00:14,07,08,1, 12.0,1,1, 1.008, 10213.232, 530.444, 53021.154 25/02/18,03:00:14,08,08,1, 12.0,1,1, 1.008, 10213.301, 530.404, 53021.207 25/02/18,03:00:14,09,08,1, 12.0,1,1, 1.008, 10213.300, 530.402, 53021.161 25/02/18,03:00:14,10,08,1, 12.0,1,1, 1.008, 10213.339, 530.396, 53021.154 25/02/18,03:00:14,11,08,1, 12.0,1,1, 1.008, 10213.363, 530.395, 53021.138 25/02/18,03:00:14,12,08,1, 12.0,1,1, 1.008, 10213.376, 530.315, 53021.134 25/02/18,03:00:14,13,08,1, 12.0,1,1, 1.008, 10213.422, 530.318, 53021.054 25/02/18,03:00:14,14,08,1, 12.0,1,1, 1.008, 10213.451, 530.308, 53021.087 25/02/18,03:00:14,15,08,1, 12.0,1,1, 1.008, 10213.495, 530.326, 53021.070 25/02/18,03:00:14,16,08,1, 12.0,1,1, 1.008, 10213.511, 530.273, 53021.038 25/02/18,03:00:14,17,08,1, 12.0,1,1, 1.008, 10213.541, 530.256, 53021.064 25/02/18,03:00:14,18,08,1, 12.0,1,1, 1.008, 10213.580, 530.261, 53021.027 25/02/18,03:00:14,19,08,1, 12.0,1,1, 1.008, 10213.596, 530.239, 53021.010 25/02/18,03:00:15,00,08,1, 11.9,1,1, 1.008, 10213.593, 530.239, 53021.010 25/02/18,03:00:15,01,08,1, 11.9,1,1, 1.008, 10213.669, 530.207, 53020.992 25/02/18,03:00:15,02,08,1, 11.9,1,1, 1.008, 10213.699, 530.138, 53020.952 25/02/18,03:00:15,03,08,1, 11.9,1,1, 1.008, 10213.736, 530.148, 53020.952 25/02/18,03:00:15,04,08,1, 11.9,1,1, 1.008, 10213.762, 530.136, 53020.934 25/02/18,03:00:15,05,08,1, 11.9,1,1, 1.008, 10213.810, 530.117, 53020.868 25/02/18,03:00:15,06,08,1, 11.9,1,1, 1.008, 10213.841, 530.108, 53020.899 25/02/18,03:00:15,07,08,1, 11.9,1,1, 1.008, 10213.864, 530.060, 53020.840 25/02/18,03:00:15,08,08,1, 11.9,1,1, 1.008, 10213.901, 530.077, 53020.820 25/02/18,03:00:15,09,08,1, 11.9,1,1, 1.008, 10213.933, 530.052, 53020.831 25/02/18,03:00:15,10,08,1, 11.9,1,1, 1.008, 10213.978, 530.012, 53020.793 25/02/18,03:00:15,11,08,1, 11.9,1,1, 1.008, 10214.039, 530.025, 53020.859 25/02/18,03:00:15,12,08,1, 11.9,1,1, 1.008, 10214.028, 530.022, 53020.810 25/02/18,03:00:15,13,08,1, 11.9,1,1, 1.008, 10214.078, 529.983, 53020.839 25/02/18,03:00:15,14,08,1, 11.9,1,1, 1.008, 10214.092, 529.969, 53020.816 25/02/18,03:00:15,15,08,1, 11.9,1,1, 1.008, 10214.135, 529.995, 53020.733 25/02/18,03:00:15,16,08,1, 11.9,1,1, 1.008, 10214.201, 529.972, 53020.704 25/02/18,03:00:15,17,08,1, 11.9,1,1, 1.008, 10214.205, 529.932, 53020.669 25/02/18,03:00:15,18,08,1, 11.9,1,1, 1.008, 10214.240, 529.920, 53020.682 25/02/18,03:00:15,19,08,1, 11.9,1,1, 1.008, 10214.267, 529.910, 53020.752 25/02/18,03:00:16,00,07,1, 12.0,1,1, 1.006, 10214.261, 529.910, 53020.752 25/02/18,03:00:16,01,07,1, 12.0,1,1, 1.006, 10214.361, 529.895, 53020.689 25/02/18,03:00:16,02,07,1, 12.0,1,1, 1.006, 10214.405, 529.875, 53020.649 25/02/18,03:00:16,03,07,1, 12.0,1,1, 1.006, 10214.418, 529.851, 53020.601 25/02/18,03:00:16,04,07,1, 12.0,1,1, 1.006, 10214.440, 529.860, 53020.673 25/02/18,03:00:16,05,07,1, 12.0,1,1, 1.006, 10214.483, 529.819, 53020.613 25/02/18,03:00:16,06,07,1, 12.0,1,1, 1.006, 10214.549, 529.837, 53020.640 25/02/18,03:00:16,07,07,1, 12.0,1,1, 1.006, 10214.576, 529.797, 53020.649 25/02/18,03:00:16,08,07,1, 12.0,1,1, 1.006, 10214.598, 529.803, 53020.604 25/02/18,03:00:16,09,07,1, 12.0,1,1, 1.006, 10214.655, 529.795, 53020.575 25/02/18,03:00:16,10,07,1, 12.0,1,1, 1.006, 10214.673, 529.791, 53020.536 25/02/18,03:00:16,11,07,1, 12.0,1,1, 1.006, 10214.723, 529.770, 53020.551 25/02/18,03:00:16,12,07,1, 12.0,1,1, 1.006, 10214.773, 529.751, 53020.519 25/02/18,03:00:16,13,07,1, 12.0,1,1, 1.006, 10214.814, 529.738, 53020.320 25/02/18,03:00:16,14,07,1, 12.0,1,1, 1.006, 10214.879, 529.743, 53020.438 25/02/18,03:00:16,15,07,1, 12.0,1,1, 1.006, 10214.893, 529.741, 53020.466 25/02/18,03:00:16,16,07,1, 12.0,1,1, 1.006, 10214.920, 529.728, 53020.463 25/02/18,03:00:16,17,07,1, 12.0,1,1, 1.006, 10214.953, 529.694, 53020.458 25/02/18,03:00:16,18,07,1, 12.0,1,1, 1.006, 10214.992, 529.695, 53020.475 25/02/18,03:00:16,19,07,1, 12.0,1,1, 1.006, 10215.040, 529.680, 53020.512 25/02/18,03:00:17,00,08,1, 12.0,1,1, 1.008, 10215.037, 529.680, 53020.512 25/02/18,03:00:17,01,08,1, 12.0,1,1, 1.008, 10215.111, 529.682, 53020.429 25/02/18,03:00:17,02,08,1, 12.0,1,1, 1.008, 10215.125, 529.640, 53020.376 25/02/18,03:00:17,03,08,1, 12.0,1,1, 1.008, 10215.183, 529.642, 53020.410 25/02/18,03:00:17,04,08,1, 12.0,1,1, 1.008, 10215.209, 529.622, 53020.325 25/02/18,03:00:17,05,08,1, 12.0,1,1, 1.008, 10215.244, 529.611, 53020.322 25/02/18,03:00:17,06,08,1, 12.0,1,1, 1.008, 10215.285, 529.602, 53020.304 25/02/18,03:00:17,07,08,1, 12.0,1,1, 1.008, 10215.314, 529.567, 53020.348 25/02/18,03:00:17,08,08,1, 12.0,1,1, 1.008, 10215.353, 529.599, 53020.388 25/02/18,03:00:17,09,08,1, 12.0,1,1, 1.008, 10215.399, 529.585, 53020.316 25/02/18,03:00:17,10,08,1, 12.0,1,1, 1.008, 10215.417, 529.552, 53020.344 25/02/18,03:00:17,11,08,1, 12.0,1,1, 1.008, 10215.450, 529.539, 53020.306 25/02/18,03:00:17,12,08,1, 12.0,1,1, 1.008, 10215.492, 529.522, 53020.347 25/02/18,03:00:17,13,08,1, 12.0,1,1, 1.008, 10215.530, 529.502, 53020.289 25/02/18,03:00:17,14,08,1, 12.0,1,1, 1.008, 10215.569, 529.513, 53020.238 25/02/18,03:00:17,15,08,1, 12.0,1,1, 1.008, 10215.587, 529.503, 53020.312 25/02/18,03:00:17,16,08,1, 12.0,1,1, 1.008, 10215.661, 529.481, 53020.090 25/02/18,03:00:17,17,08,1, 12.0,1,1, 1.008, 10215.665, 529.462, 53020.218 25/02/18,03:00:17,18,08,1, 12.0,1,1, 1.008, 10215.690, 529.449, 53020.240 25/02/18,03:00:17,19,08,1, 12.0,1,1, 1.008, 10215.742, 529.442, 53020.176 25/02/18,03:00:18,00,08,1, 11.9,1,1, 1.006, 10215.738, 529.442, 53020.176 25/02/18,03:00:18,01,08,1, 11.9,1,1, 1.006, 10215.806, 529.419, 53020.180 25/02/18,03:00:18,02,08,1, 11.9,1,1, 1.006, 10215.845, 529.412, 53020.114 25/02/18,03:00:18,03,08,1, 11.9,1,1, 1.006, 10215.855, 529.378, 53020.147 25/02/18,03:00:18,04,08,1, 11.9,1,1, 1.006, 10215.903, 529.355, 53020.071 25/02/18,03:00:18,05,08,1, 11.9,1,1, 1.006, 10215.922, 529.350, 53020.084 25/02/18,03:00:18,06,08,1, 11.9,1,1, 1.006, 10215.959, 529.355, 53020.121 25/02/18,03:00:18,07,08,1, 11.9,1,1, 1.006, 10215.952, 529.318, 53020.082 25/02/18,03:00:18,08,08,1, 11.9,1,1, 1.006, 10216.018, 529.294, 53020.067 25/02/18,03:00:18,09,08,1, 11.9,1,1, 1.006, 10216.022, 529.295, 53020.089 25/02/18,03:00:18,10,08,1, 11.9,1,1, 1.006, 10216.034, 529.281, 53020.154 25/02/18,03:00:18,11,08,1, 11.9,1,1, 1.006, 10216.111, 529.275, 53019.966 25/02/18,03:00:18,12,08,1, 11.9,1,1, 1.006, 10216.098, 529.233, 53020.033 25/02/18,03:00:18,13,08,1, 11.9,1,1, 1.006, 10216.154, 529.212, 53019.988 25/02/18,03:00:18,14,08,1, 11.9,1,1, 1.006, 10216.202, 529.173, 53019.761 25/02/18,03:00:18,15,08,1, 11.9,1,1, 1.006, 10216.221, 529.150, 53019.876 25/02/18,03:00:18,16,08,1, 11.9,1,1, 1.006, 10216.209, 529.148, 53019.965 25/02/18,03:00:18,17,08,1, 11.9,1,1, 1.006, 10216.240, 529.138, 53019.908 25/02/18,03:00:18,18,08,1, 11.9,1,1, 1.006, 10216.272, 529.113, 53019.923 25/02/18,03:00:18,19,08,1, 11.9,1,1, 1.006, 10216.273, 529.098, 53019.936 25/02/18,03:00:19,00,08,1, 12.0,1,1, 1.008, 10216.272, 529.098, 53019.936 25/02/18,03:00:19,01,08,1, 12.0,1,1, 1.008, 10216.319, 529.060, 53019.926 25/02/18,03:00:19,02,08,1, 12.0,1,1, 1.008, 10216.346, 529.028, 53019.883 25/02/18,03:00:19,03,08,1, 12.0,1,1, 1.008, 10216.348, 529.019, 53019.832 25/02/18,03:00:19,04,08,1, 12.0,1,1, 1.008, 10216.363, 528.998, 53019.898 25/02/18,03:00:19,05,08,1, 12.0,1,1, 1.008, 10216.388, 528.948, 53019.783 25/02/18,03:00:19,06,08,1, 12.0,1,1, 1.008, 10216.373, 528.943, 53019.844 25/02/18,03:00:19,07,08,1, 12.0,1,1, 1.008, 10216.410, 528.913, 53019.752 25/02/18,03:00:19,08,08,1, 12.0,1,1, 1.008, 10216.417, 528.888, 53019.820 25/02/18,03:00:19,09,08,1, 12.0,1,1, 1.008, 10216.451, 528.881, 53019.821 25/02/18,03:00:19,10,08,1, 12.0,1,1, 1.008, 10216.441, 528.845, 53019.804 25/02/18,03:00:19,11,08,1, 12.0,1,1, 1.008, 10216.460, 528.845, 53019.764 25/02/18,03:00:19,12,08,1, 12.0,1,1, 1.008, 10216.472, 528.780, 53019.706 25/02/18,03:00:19,13,08,1, 12.0,1,1, 1.008, 10216.501, 528.767, 53019.726 25/02/18,03:00:19,14,08,1, 12.0,1,1, 1.008, 10216.493, 528.748, 53019.728 25/02/18,03:00:19,15,08,1, 12.0,1,1, 1.008, 10216.505, 528.720, 53019.697 25/02/18,03:00:19,16,08,1, 12.0,1,1, 1.008, 10216.529, 528.712, 53019.715 25/02/18,03:00:19,17,08,1, 12.0,1,1, 1.008, 10216.534, 528.673, 53019.693 25/02/18,03:00:19,18,08,1, 12.0,1,1, 1.008, 10216.522, 528.639, 53019.651 25/02/18,03:00:19,19,08,1, 12.0,1,1, 1.008, 10216.535, 528.610, 53019.610 25/02/18,03:00:20,00,08,1, 11.9,1,1, 1.006, 10216.531, 528.610, 53019.610 25/02/18,03:00:20,01,08,1, 11.9,1,1, 1.006, 10216.561, 528.538, 53019.566 25/02/18,03:00:20,02,08,1, 11.9,1,1, 1.006, 10216.589, 528.540, 53019.595 25/02/18,03:00:20,03,08,1, 11.9,1,1, 1.006, 10216.547, 528.506, 53019.607 25/02/18,03:00:20,04,08,1, 11.9,1,1, 1.006, 10216.619, 528.476, 53019.562 25/02/18,03:00:20,05,08,1, 11.9,1,1, 1.006, 10216.610, 528.458, 53019.561 25/02/18,03:00:20,06,08,1, 11.9,1,1, 1.006, 10216.619, 528.398, 53019.517 25/02/18,03:00:20,07,08,1, 11.9,1,1, 1.006, 10216.649, 528.387, 53019.482 25/02/18,03:00:20,08,08,1, 11.9,1,1, 1.006, 10216.663, 528.359, 53019.499 25/02/18,03:00:20,09,08,1, 11.9,1,1, 1.006, 10216.672, 528.345, 53019.462 25/02/18,03:00:20,10,08,1, 11.9,1,1, 1.006, 10216.669, 528.307, 53019.466 25/02/18,03:00:20,11,08,1, 11.9,1,1, 1.006, 10216.695, 528.254, 53019.413 25/02/18,03:00:20,12,08,1, 11.9,1,1, 1.006, 10216.705, 528.210, 53019.419 25/02/18,03:00:20,13,08,1, 11.9,1,1, 1.006, 10216.713, 528.189, 53019.375 25/02/18,03:00:20,14,08,1, 11.9,1,1, 1.006, 10216.735, 528.170, 53019.381 25/02/18,03:00:20,15,08,1, 11.9,1,1, 1.006, 10216.748, 528.144, 53019.382 25/02/18,03:00:20,16,08,1, 11.9,1,1, 1.006, 10216.750, 528.120, 53019.346 25/02/18,03:00:20,17,08,1, 11.9,1,1, 1.006, 10216.758, 528.089, 53019.368 25/02/18,03:00:20,18,08,1, 11.9,1,1, 1.006, 10216.759, 528.066, 53019.319 25/02/18,03:00:20,19,08,1, 11.9,1,1, 1.006, 10216.784, 528.022, 53019.316 25/02/18,03:00:21,00,07,1, 11.9,1,1, 1.008, 10216.781, 528.022, 53019.316 25/02/18,03:00:21,01,07,1, 11.9,1,1, 1.008, 10216.802, 527.964, 53019.299 25/02/18,03:00:21,02,07,1, 11.9,1,1, 1.008, 10216.824, 527.936, 53019.299 25/02/18,03:00:21,03,07,1, 11.9,1,1, 1.008, 10216.833, 527.875, 53019.235 25/02/18,03:00:21,04,07,1, 11.9,1,1, 1.008, 10216.857, 527.877, 53019.265 25/02/18,03:00:21,05,07,1, 11.9,1,1, 1.008, 10216.863, 527.825, 53019.216 25/02/18,03:00:21,06,07,1, 11.9,1,1, 1.008, 10216.893, 527.813, 53019.163 25/02/18,03:00:21,07,07,1, 11.9,1,1, 1.008, 10216.900, 527.780, 53019.098 25/02/18,03:00:21,08,07,1, 11.9,1,1, 1.008, 10216.909, 527.730, 53019.135 25/02/18,03:00:21,09,07,1, 11.9,1,1, 1.008, 10216.933, 527.722, 53019.117 25/02/18,03:00:21,10,07,1, 11.9,1,1, 1.008, 10216.940, 527.694, 53019.142 25/02/18,03:00:21,11,07,1, 11.9,1,1, 1.008, 10216.976, 527.678, 53019.114 25/02/18,03:00:21,12,07,1, 11.9,1,1, 1.008, 10216.966, 527.629, 53019.110 25/02/18,03:00:21,13,07,1, 11.9,1,1, 1.008, 10217.007, 527.589, 53019.086 25/02/18,03:00:21,14,07,1, 11.9,1,1, 1.008, 10217.015, 527.576, 53019.070 25/02/18,03:00:21,15,07,1, 11.9,1,1, 1.008, 10217.044, 527.532, 53019.054 25/02/18,03:00:21,16,07,1, 11.9,1,1, 1.008, 10217.067, 527.507, 53019.050 25/02/18,03:00:21,17,07,1, 11.9,1,1, 1.008, 10217.088, 527.473, 53019.060 25/02/18,03:00:21,18,07,1, 11.9,1,1, 1.008, 10217.121, 527.455, 53019.050 25/02/18,03:00:21,19,07,1, 11.9,1,1, 1.008, 10217.141, 527.393, 53018.990 25/02/18,03:00:22,00,07,1, 11.9,1,1, 1.006, 10217.140, 527.393, 53018.990 25/02/18,03:00:22,01,07,1, 11.9,1,1, 1.006, 10217.194, 527.365, 53018.956 25/02/18,03:00:22,02,07,1, 11.9,1,1, 1.006, 10217.225, 527.314, 53018.935 25/02/18,03:00:22,03,07,1, 11.9,1,1, 1.006, 10217.245, 527.291, 53018.953 25/02/18,03:00:22,04,07,1, 11.9,1,1, 1.006, 10217.248, 527.269, 53018.960 25/02/18,03:00:22,05,07,1, 11.9,1,1, 1.006, 10217.314, 527.255, 53018.913 25/02/18,03:00:22,06,07,1, 11.9,1,1, 1.006, 10217.341, 527.166, 53018.980 25/02/18,03:00:22,07,07,1, 11.9,1,1, 1.006, 10217.370, 527.143, 53018.900 25/02/18,03:00:22,08,07,1, 11.9,1,1, 1.006, 10217.385, 527.119, 53018.917 25/02/18,03:00:22,09,07,1, 11.9,1,1, 1.006, 10217.398, 527.100, 53018.873 25/02/18,03:00:22,10,07,1, 11.9,1,1, 1.006, 10217.438, 527.054, 53018.959 25/02/18,03:00:22,11,07,1, 11.9,1,1, 1.006, 10217.467, 527.016, 53018.829 25/02/18,03:00:22,12,07,1, 11.9,1,1, 1.006, 10217.496, 527.010, 53018.829 25/02/18,03:00:22,13,07,1, 11.9,1,1, 1.006, 10217.506, 526.984, 53018.892 25/02/18,03:00:22,14,07,1, 11.9,1,1, 1.006, 10217.557, 526.936, 53018.840 25/02/18,03:00:22,15,07,1, 11.9,1,1, 1.006, 10217.580, 526.896, 53018.739 25/02/18,03:00:22,16,07,1, 11.9,1,1, 1.006, 10217.631, 526.861, 53018.748 25/02/18,03:00:22,17,07,1, 11.9,1,1, 1.006, 10217.645, 526.829, 53018.803 25/02/18,03:00:22,18,07,1, 11.9,1,1, 1.006, 10217.677, 526.788, 53018.806 25/02/18,03:00:22,19,07,1, 11.9,1,1, 1.006, 10217.713, 526.768, 53018.824 25/02/18,03:00:23,00,07,1, 11.9,1,1, 1.008, 10217.707, 526.768, 53018.824 25/02/18,03:00:23,01,07,1, 11.9,1,1, 1.008, 10217.773, 526.713, 53018.764 25/02/18,03:00:23,02,07,1, 11.9,1,1, 1.008, 10217.801, 526.697, 53018.733 25/02/18,03:00:23,03,07,1, 11.9,1,1, 1.008, 10217.858, 526.672, 53018.725 25/02/18,03:00:23,04,07,1, 11.9,1,1, 1.008, 10217.896, 526.656, 53018.723 25/02/18,03:00:23,05,07,1, 11.9,1,1, 1.008, 10217.902, 526.597, 53018.696 25/02/18,03:00:23,06,07,1, 11.9,1,1, 1.008, 10217.944, 526.569, 53018.727 25/02/18,03:00:23,07,07,1, 11.9,1,1, 1.008, 10218.009, 526.532, 53018.690 25/02/18,03:00:23,08,07,1, 11.9,1,1, 1.008, 10218.025, 526.518, 53018.675 25/02/18,03:00:23,09,07,1, 11.9,1,1, 1.008, 10218.084, 526.491, 53018.654 25/02/18,03:00:23,10,07,1, 11.9,1,1, 1.008, 10218.091, 526.471, 53018.674 25/02/18,03:00:23,11,07,1, 11.9,1,1, 1.008, 10218.135, 526.439, 53018.658 25/02/18,03:00:23,12,07,1, 11.9,1,1, 1.008, 10218.155, 526.411, 53018.687 25/02/18,03:00:23,13,07,1, 11.9,1,1, 1.008, 10218.207, 526.374, 53018.649 25/02/18,03:00:23,14,07,1, 11.9,1,1, 1.008, 10218.247, 526.346, 53018.687 25/02/18,03:00:23,15,07,1, 11.9,1,1, 1.008, 10218.289, 526.312, 53018.620 25/02/18,03:00:23,16,07,1, 11.9,1,1, 1.008, 10218.348, 526.306, 53018.635 25/02/18,03:00:23,17,07,1, 11.9,1,1, 1.008, 10218.378, 526.279, 53018.606 25/02/18,03:00:23,18,07,1, 11.9,1,1, 1.008, 10218.430, 526.269, 53018.649 25/02/18,03:00:23,19,07,1, 11.9,1,1, 1.008, 10218.479, 526.254, 53018.600 25/02/18,03:00:24,00,07,1, 11.9,1,1, 1.006, 10218.475, 526.254, 53018.600 25/02/18,03:00:24,01,07,1, 11.9,1,1, 1.006, 10218.560, 526.183, 53018.587 25/02/18,03:00:24,02,07,1, 11.9,1,1, 1.006, 10218.595, 526.161, 53018.563 25/02/18,03:00:24,03,07,1, 11.9,1,1, 1.006, 10218.625, 526.139, 53018.562 25/02/18,03:00:24,04,07,1, 11.9,1,1, 1.006, 10218.692, 526.117, 53018.542 25/02/18,03:00:24,05,07,1, 11.9,1,1, 1.006, 10218.740, 526.090, 53018.595 25/02/18,03:00:24,06,07,1, 11.9,1,1, 1.006, 10218.776, 526.106, 53018.597 25/02/18,03:00:24,07,07,1, 11.9,1,1, 1.006, 10218.829, 526.052, 53018.611 25/02/18,03:00:24,08,07,1, 11.9,1,1, 1.006, 10218.871, 526.053, 53018.610 25/02/18,03:00:24,09,07,1, 11.9,1,1, 1.006, 10218.910, 526.035, 53018.580 25/02/18,03:00:24,10,07,1, 11.9,1,1, 1.006, 10218.965, 526.008, 53018.576 25/02/18,03:00:24,11,07,1, 11.9,1,1, 1.006, 10219.040, 525.982, 53018.556 25/02/18,03:00:24,12,07,1, 11.9,1,1, 1.006, 10219.092, 525.980, 53018.534 25/02/18,03:00:24,13,07,1, 11.9,1,1, 1.006, 10219.109, 525.971, 53018.564 25/02/18,03:00:24,14,07,1, 11.9,1,1, 1.006, 10219.199, 525.953, 53018.508 25/02/18,03:00:24,15,07,1, 11.9,1,1, 1.006, 10219.219, 525.927, 53018.538 25/02/18,03:00:24,16,07,1, 11.9,1,1, 1.006, 10219.280, 525.919, 53018.525 25/02/18,03:00:24,17,07,1, 11.9,1,1, 1.006, 10219.350, 525.897, 53018.498 25/02/18,03:00:24,18,07,1, 11.9,1,1, 1.006, 10219.397, 525.912, 53018.525 25/02/18,03:00:24,19,07,1, 11.9,1,1, 1.006, 10219.439, 525.894, 53018.480 25/02/18,03:00:25,00,07,1, 12.0,1,1, 1.004, 10219.434, 525.894, 53018.480 25/02/18,03:00:25,01,07,1, 12.0,1,1, 1.004, 10219.551, 525.866, 53018.570 25/02/18,03:00:25,02,07,1, 12.0,1,1, 1.004, 10219.596, 525.830, 53018.493 25/02/18,03:00:25,03,07,1, 12.0,1,1, 1.004, 10219.641, 525.834, 53018.466 25/02/18,03:00:25,04,07,1, 12.0,1,1, 1.004, 10219.707, 525.826, 53018.455 25/02/18,03:00:25,05,07,1, 12.0,1,1, 1.004, 10219.774, 525.795, 53018.466 25/02/18,03:00:25,06,07,1, 12.0,1,1, 1.004, 10219.803, 525.796, 53018.420 25/02/18,03:00:25,07,07,1, 12.0,1,1, 1.004, 10219.876, 525.775, 53018.455 25/02/18,03:00:25,08,07,1, 12.0,1,1, 1.004, 10219.896, 525.778, 53018.442 25/02/18,03:00:25,09,07,1, 12.0,1,1, 1.004, 10219.984, 525.776, 53018.426 25/02/18,03:00:25,10,07,1, 12.0,1,1, 1.004, 10220.031, 525.758, 53018.447 25/02/18,03:00:25,11,07,1, 12.0,1,1, 1.004, 10220.081, 525.732, 53018.453 25/02/18,03:00:25,12,07,1, 12.0,1,1, 1.004, 10220.125, 525.738, 53018.452 25/02/18,03:00:25,13,07,1, 12.0,1,1, 1.004, 10220.195, 525.746, 53018.467 25/02/18,03:00:25,14,07,1, 12.0,1,1, 1.004, 10220.238, 525.732, 53018.437 25/02/18,03:00:25,15,07,1, 12.0,1,1, 1.004, 10220.297, 525.726, 53018.429 25/02/18,03:00:25,16,07,1, 12.0,1,1, 1.004, 10220.360, 525.707, 53018.440 25/02/18,03:00:25,17,07,1, 12.0,1,1, 1.004, 10220.443, 525.733, 53018.448 25/02/18,03:00:25,18,07,1, 12.0,1,1, 1.004, 10220.486, 525.707, 53018.387 25/02/18,03:00:25,19,07,1, 12.0,1,1, 1.004, 10220.531, 525.719, 53018.387 25/02/18,03:00:26,00,07,1, 11.9,1,1, 1.008, 10220.528, 525.719, 53018.387 25/02/18,03:00:26,01,07,1, 11.9,1,1, 1.008, 10220.605, 525.698, 53018.384 25/02/18,03:00:26,02,07,1, 11.9,1,1, 1.008, 10220.656, 525.734, 53018.384 25/02/18,03:00:26,03,07,1, 11.9,1,1, 1.008, 10220.729, 525.694, 53018.403 25/02/18,03:00:26,04,07,1, 11.9,1,1, 1.008, 10220.782, 525.691, 53018.401 25/02/18,03:00:26,05,07,1, 11.9,1,1, 1.008, 10220.824, 525.684, 53018.377 25/02/18,03:00:26,06,07,1, 11.9,1,1, 1.008, 10220.876, 525.693, 53018.425 25/02/18,03:00:26,07,07,1, 11.9,1,1, 1.008, 10220.928, 525.689, 53018.424 25/02/18,03:00:26,08,07,1, 11.9,1,1, 1.008, 10220.956, 525.700, 53018.469 25/02/18,03:00:26,09,07,1, 11.9,1,1, 1.008, 10221.020, 525.697, 53018.407 25/02/18,03:00:26,10,07,1, 11.9,1,1, 1.008, 10221.051, 525.669, 53018.348 25/02/18,03:00:26,11,07,1, 11.9,1,1, 1.008, 10221.139, 525.693, 53018.379 25/02/18,03:00:26,12,07,1, 11.9,1,1, 1.008, 10221.168, 525.681, 53018.355 25/02/18,03:00:26,13,07,1, 11.9,1,1, 1.008, 10221.216, 525.665, 53018.287 25/02/18,03:00:26,14,07,1, 11.9,1,1, 1.008, 10221.271, 525.691, 53018.396 25/02/18,03:00:26,15,07,1, 11.9,1,1, 1.008, 10221.300, 525.726, 53018.354 25/02/18,03:00:26,16,07,1, 11.9,1,1, 1.008, 10221.362, 525.688, 53018.316 25/02/18,03:00:26,17,07,1, 11.9,1,1, 1.008, 10221.446, 525.683, 53018.271 25/02/18,03:00:26,18,07,1, 11.9,1,1, 1.008, 10221.473, 525.676, 53018.261 25/02/18,03:00:26,19,07,1, 11.9,1,1, 1.008, 10221.519, 525.703, 53018.303 25/02/18,03:00:27,00,07,1, 11.9,1,1, 1.002, 10221.512, 525.703, 53018.303 25/02/18,03:00:27,01,07,1, 11.9,1,1, 1.002, 10221.606, 525.694, 53018.376 25/02/18,03:00:27,02,07,1, 11.9,1,1, 1.002, 10221.661, 525.687, 53018.322 25/02/18,03:00:27,03,07,1, 11.9,1,1, 1.002, 10221.715, 525.717, 53018.371 25/02/18,03:00:27,04,07,1, 11.9,1,1, 1.002, 10221.737, 525.686, 53018.312 25/02/18,03:00:27,05,07,1, 11.9,1,1, 1.002, 10221.795, 525.686, 53018.275 25/02/18,03:00:27,06,07,1, 11.9,1,1, 1.002, 10221.863, 525.693, 53018.309 25/02/18,03:00:27,07,07,1, 11.9,1,1, 1.002, 10221.918, 525.719, 53018.326 25/02/18,03:00:27,08,07,1, 11.9,1,1, 1.002, 10221.938, 525.707, 53018.251 25/02/18,03:00:27,09,07,1, 11.9,1,1, 1.002, 10221.991, 525.701, 53018.323 25/02/18,03:00:27,10,07,1, 11.9,1,1, 1.002, 10222.044, 525.714, 53018.240 25/02/18,03:00:27,11,07,1, 11.9,1,1, 1.002, 10222.087, 525.719, 53018.261 25/02/18,03:00:27,12,07,1, 11.9,1,1, 1.002, 10222.129, 525.725, 53018.213 25/02/18,03:00:27,13,07,1, 11.9,1,1, 1.002, 10222.179, 525.715, 53018.274 25/02/18,03:00:27,14,07,1, 11.9,1,1, 1.002, 10222.204, 525.718, 53018.292 25/02/18,03:00:27,15,07,1, 11.9,1,1, 1.002, 10222.271, 525.729, 53018.270 25/02/18,03:00:27,16,07,1, 11.9,1,1, 1.002, 10222.312, 525.737, 53018.301 25/02/18,03:00:27,17,07,1, 11.9,1,1, 1.002, 10222.377, 525.709, 53018.208 25/02/18,03:00:27,18,07,1, 11.9,1,1, 1.002, 10222.412, 525.740, 53018.185 25/02/18,03:00:27,19,07,1, 11.9,1,1, 1.002, 10222.471, 525.712, 53018.164 25/02/18,03:00:28,00,07,1, 11.9,1,1, 1.008, 10222.464, 525.712, 53018.164 25/02/18,03:00:28,01,07,1, 11.9,1,1, 1.008, 10222.550, 525.728, 53018.139 25/02/18,03:00:28,02,07,1, 11.9,1,1, 1.008, 10222.585, 525.736, 53018.164 25/02/18,03:00:28,03,07,1, 11.9,1,1, 1.008, 10222.649, 525.760, 53018.230 25/02/18,03:00:28,04,07,1, 11.9,1,1, 1.008, 10222.675, 525.748, 53018.210 25/02/18,03:00:28,05,07,1, 11.9,1,1, 1.008, 10222.716, 525.752, 53018.191 25/02/18,03:00:28,06,07,1, 11.9,1,1, 1.008, 10222.774, 525.744, 53018.164 25/02/18,03:00:28,07,07,1, 11.9,1,1, 1.008, 10222.830, 525.752, 53018.193 25/02/18,03:00:28,08,07,1, 11.9,1,1, 1.008, 10222.882, 525.747, 53018.168 25/02/18,03:00:28,09,07,1, 11.9,1,1, 1.008, 10222.906, 525.759, 53018.194 25/02/18,03:00:28,10,07,1, 11.9,1,1, 1.008, 10222.972, 525.766, 53018.203 25/02/18,03:00:28,11,07,1, 11.9,1,1, 1.008, 10222.998, 525.742, 53018.158 25/02/18,03:00:28,12,07,1, 11.9,1,1, 1.008, 10223.049, 525.760, 53018.164 25/02/18,03:00:28,13,07,1, 11.9,1,1, 1.008, 10223.109, 525.756, 53018.116 25/02/18,03:00:28,14,07,1, 11.9,1,1, 1.008, 10223.155, 525.744, 53018.087 25/02/18,03:00:28,15,07,1, 11.9,1,1, 1.008, 10223.183, 525.742, 53018.067 25/02/18,03:00:28,16,07,1, 11.9,1,1, 1.008, 10223.240, 525.778, 53018.075 25/02/18,03:00:28,17,07,1, 11.9,1,1, 1.008, 10223.286, 525.758, 53018.084 25/02/18,03:00:28,18,07,1, 11.9,1,1, 1.008, 10223.320, 525.789, 53018.083 25/02/18,03:00:28,19,07,1, 11.9,1,1, 1.008, 10223.367, 525.758, 53018.069 25/02/18,03:00:29,00,07,1, 12.0,1,1, 1.008, 10223.365, 525.758, 53018.069 25/02/18,03:00:29,01,07,1, 12.0,1,1, 1.008, 10223.475, 525.797, 53018.273 25/02/18,03:00:29,02,07,1, 12.0,1,1, 1.008, 10223.492, 525.770, 53017.917 25/02/18,03:00:29,03,07,1, 12.0,1,1, 1.008, 10223.523, 525.778, 53018.061 25/02/18,03:00:29,04,07,1, 12.0,1,1, 1.008, 10223.578, 525.791, 53018.046 25/02/18,03:00:29,05,07,1, 12.0,1,1, 1.008, 10223.621, 525.784, 53018.038 25/02/18,03:00:29,06,07,1, 12.0,1,1, 1.008, 10223.676, 525.795, 53017.956 25/02/18,03:00:29,07,07,1, 12.0,1,1, 1.008, 10223.692, 525.794, 53017.970 25/02/18,03:00:29,08,07,1, 12.0,1,1, 1.008, 10223.738, 525.788, 53017.945 25/02/18,03:00:29,09,07,1, 12.0,1,1, 1.008, 10223.801, 525.802, 53018.004 25/02/18,03:00:29,10,07,1, 12.0,1,1, 1.008, 10223.807, 525.796, 53017.965 25/02/18,03:00:29,11,07,1, 12.0,1,1, 1.008, 10223.853, 525.818, 53017.946 25/02/18,03:00:29,12,07,1, 12.0,1,1, 1.008, 10223.891, 525.818, 53017.929 25/02/18,03:00:29,13,07,1, 12.0,1,1, 1.008, 10223.946, 525.843, 53017.997 25/02/18,03:00:29,14,07,1, 12.0,1,1, 1.008, 10223.975, 525.832, 53017.955 25/02/18,03:00:29,15,07,1, 12.0,1,1, 1.008, 10224.018, 525.855, 53017.943 25/02/18,03:00:29,16,07,1, 12.0,1,1, 1.008, 10224.065, 525.860, 53017.978 25/02/18,03:00:29,17,07,1, 12.0,1,1, 1.008, 10224.112, 525.869, 53017.942 25/02/18,03:00:29,18,07,1, 12.0,1,1, 1.008, 10224.141, 525.907, 53017.978 25/02/18,03:00:29,19,07,1, 12.0,1,1, 1.008, 10224.178, 525.896, 53017.959 25/02/18,03:00:30,00,07,1, 11.9,1,1, 1.012, 10224.174, 525.896, 53017.959 25/02/18,03:00:30,01,07,1, 11.9,1,1, 1.012, 10224.271, 525.932, 53017.835 25/02/18,03:00:30,02,07,1, 11.9,1,1, 1.012, 10224.293, 525.918, 53017.862 25/02/18,03:00:30,03,07,1, 11.9,1,1, 1.012, 10224.300, 525.935, 53017.901 25/02/18,03:00:30,04,07,1, 11.9,1,1, 1.012, 10224.348, 525.950, 53017.912 25/02/18,03:00:30,05,07,1, 11.9,1,1, 1.012, 10224.357, 525.964, 53017.906 25/02/18,03:00:30,06,07,1, 11.9,1,1, 1.012, 10224.405, 525.980, 53017.890 25/02/18,03:00:30,07,07,1, 11.9,1,1, 1.012, 10224.432, 525.974, 53017.911 25/02/18,03:00:30,08,07,1, 11.9,1,1, 1.012, 10224.465, 525.958, 53017.874 25/02/18,03:00:30,09,07,1, 11.9,1,1, 1.012, 10224.505, 525.986, 53017.879 25/02/18,03:00:30,10,07,1, 11.9,1,1, 1.012, 10224.536, 525.988, 53017.892 25/02/18,03:00:30,11,07,1, 11.9,1,1, 1.012, 10224.571, 525.995, 53017.908 25/02/18,03:00:30,12,07,1, 11.9,1,1, 1.012, 10224.603, 526.016, 53017.865 25/02/18,03:00:30,13,07,1, 11.9,1,1, 1.012, 10224.634, 526.015, 53017.897 25/02/18,03:00:30,14,07,1, 11.9,1,1, 1.012, 10224.618, 526.034, 53017.854 25/02/18,03:00:30,15,07,1, 11.9,1,1, 1.012, 10224.688, 526.025, 53017.869 25/02/18,03:00:30,16,07,1, 11.9,1,1, 1.012, 10224.710, 526.049, 53017.865 25/02/18,03:00:30,17,07,1, 11.9,1,1, 1.012, 10224.724, 526.051, 53017.860 25/02/18,03:00:30,18,07,1, 11.9,1,1, 1.012, 10224.751, 526.085, 53017.842 25/02/18,03:00:30,19,07,1, 11.9,1,1, 1.012, 10224.765, 526.072, 53017.824 25/02/18,03:00:31,00,07,1, 11.9,1,1, 1.006, 10224.758, 526.072, 53017.824 25/02/18,03:00:31,01,07,1, 11.9,1,1, 1.006, 10224.849, 526.102, 53017.827 25/02/18,03:00:31,02,07,1, 11.9,1,1, 1.006, 10224.855, 526.099, 53017.835 25/02/18,03:00:31,03,07,1, 11.9,1,1, 1.006, 10224.859, 526.126, 53017.828 25/02/18,03:00:31,04,07,1, 11.9,1,1, 1.006, 10224.881, 526.145, 53017.881 25/02/18,03:00:31,05,07,1, 11.9,1,1, 1.006, 10224.901, 526.144, 53017.811 25/02/18,03:00:31,06,07,1, 11.9,1,1, 1.006, 10224.930, 526.139, 53017.822 25/02/18,03:00:31,07,07,1, 11.9,1,1, 1.006, 10224.954, 526.144, 53017.811 25/02/18,03:00:31,08,07,1, 11.9,1,1, 1.006, 10224.964, 526.177, 53017.709 25/02/18,03:00:31,09,07,1, 11.9,1,1, 1.006, 10224.960, 526.176, 53017.725 25/02/18,03:00:31,10,07,1, 11.9,1,1, 1.006, 10224.991, 526.169, 53017.741 25/02/18,03:00:31,11,07,1, 11.9,1,1, 1.006, 10225.001, 526.211, 53017.769 25/02/18,03:00:31,12,07,1, 11.9,1,1, 1.006, 10224.984, 526.208, 53017.798 25/02/18,03:00:31,13,07,1, 11.9,1,1, 1.006, 10225.035, 526.209, 53017.751 25/02/18,03:00:31,14,07,1, 11.9,1,1, 1.006, 10225.036, 526.230, 53017.762 25/02/18,03:00:31,15,07,1, 11.9,1,1, 1.006, 10225.036, 526.234, 53017.787 25/02/18,03:00:31,16,07,1, 11.9,1,1, 1.006, 10225.067, 526.242, 53017.761 25/02/18,03:00:31,17,07,1, 11.9,1,1, 1.006, 10225.048, 526.258, 53017.776 25/02/18,03:00:31,18,07,1, 11.9,1,1, 1.006, 10225.073, 526.270, 53017.854 25/02/18,03:00:31,19,07,1, 11.9,1,1, 1.006, 10225.085, 526.251, 53017.770 25/02/18,03:00:32,00,07,1, 11.9,1,1, 1.004, 10225.084, 526.251, 53017.770 25/02/18,03:00:32,01,07,1, 11.9,1,1, 1.004, 10225.093, 526.302, 53017.715 25/02/18,03:00:32,02,07,1, 11.9,1,1, 1.004, 10225.102, 526.307, 53017.695 25/02/18,03:00:32,03,07,1, 11.9,1,1, 1.004, 10225.111, 526.299, 53017.717 25/02/18,03:00:32,04,07,1, 11.9,1,1, 1.004, 10225.139, 526.337, 53017.725 25/02/18,03:00:32,05,07,1, 11.9,1,1, 1.004, 10225.137, 526.332, 53017.743 25/02/18,03:00:32,06,07,1, 11.9,1,1, 1.004, 10225.157, 526.367, 53017.771 25/02/18,03:00:32,07,07,1, 11.9,1,1, 1.004, 10225.172, 526.357, 53017.754 25/02/18,03:00:32,08,07,1, 11.9,1,1, 1.004, 10225.146, 526.374, 53017.742 25/02/18,03:00:32,09,07,1, 11.9,1,1, 1.004, 10225.157, 526.378, 53017.677 25/02/18,03:00:32,10,07,1, 11.9,1,1, 1.004, 10225.188, 526.383, 53017.762 25/02/18,03:00:32,11,07,1, 11.9,1,1, 1.004, 10225.200, 526.391, 53017.709 25/02/18,03:00:32,12,07,1, 11.9,1,1, 1.004, 10225.185, 526.397, 53017.719 25/02/18,03:00:32,13,07,1, 11.9,1,1, 1.004, 10225.206, 526.425, 53017.738 25/02/18,03:00:32,14,07,1, 11.9,1,1, 1.004, 10225.222, 526.407, 53017.495 25/02/18,03:00:32,15,07,1, 11.9,1,1, 1.004, 10225.178, 526.414, 53017.731 25/02/18,03:00:32,16,07,1, 11.9,1,1, 1.004, 10225.237, 526.458, 53017.747 25/02/18,03:00:32,17,07,1, 11.9,1,1, 1.004, 10225.242, 526.417, 53017.667 25/02/18,03:00:32,18,07,1, 11.9,1,1, 1.004, 10225.259, 526.446, 53017.750 25/02/18,03:00:32,19,07,1, 11.9,1,1, 1.004, 10225.250, 526.465, 53017.663 25/02/18,03:00:33,00,07,1, 11.9,1,1, 1.008, 10225.242, 526.465, 53017.663 25/02/18,03:00:33,01,07,1, 11.9,1,1, 1.008, 10225.256, 526.486, 53017.753 25/02/18,03:00:33,02,07,1, 11.9,1,1, 1.008, 10225.259, 526.483, 53017.701 25/02/18,03:00:33,03,07,1, 11.9,1,1, 1.008, 10225.288, 526.496, 53017.657 25/02/18,03:00:33,04,07,1, 11.9,1,1, 1.008, 10225.298, 526.513, 53017.717 25/02/18,03:00:33,05,07,1, 11.9,1,1, 1.008, 10225.272, 526.501, 53017.759 25/02/18,03:00:33,06,07,1, 11.9,1,1, 1.008, 10225.296, 526.520, 53017.646 25/02/18,03:00:33,07,07,1, 11.9,1,1, 1.008, 10225.309, 526.519, 53017.688 25/02/18,03:00:33,08,07,1, 11.9,1,1, 1.008, 10225.287, 526.524, 53017.668 25/02/18,03:00:33,09,07,1, 11.9,1,1, 1.008, 10225.314, 526.509, 53017.567 25/02/18,03:00:33,10,07,1, 11.9,1,1, 1.008, 10225.300, 526.532, 53017.689 25/02/18,03:00:33,11,07,1, 11.9,1,1, 1.008, 10225.318, 526.550, 53017.648 25/02/18,03:00:33,12,07,1, 11.9,1,1, 1.008, 10225.321, 526.570, 53017.648 25/02/18,03:00:33,13,07,1, 11.9,1,1, 1.008, 10225.331, 526.575, 53017.668 25/02/18,03:00:33,14,07,1, 11.9,1,1, 1.008, 10225.328, 526.573, 53017.609 25/02/18,03:00:33,15,07,1, 11.9,1,1, 1.008, 10225.337, 526.597, 53017.616 25/02/18,03:00:33,16,07,1, 11.9,1,1, 1.008, 10225.339, 526.580, 53017.629 25/02/18,03:00:33,17,07,1, 11.9,1,1, 1.008, 10225.313, 526.587, 53017.597 25/02/18,03:00:33,18,07,1, 11.9,1,1, 1.008, 10225.353, 526.605, 53017.583 25/02/18,03:00:33,19,07,1, 11.9,1,1, 1.008, 10225.374, 526.597, 53017.616 25/02/18,03:00:34,00,07,1, 11.9,1,1, 1.006, 10225.368, 526.597, 53017.616 25/02/18,03:00:34,01,07,1, 11.9,1,1, 1.006, 10225.379, 526.614, 53017.572 25/02/18,03:00:34,02,07,1, 11.9,1,1, 1.006, 10225.407, 526.614, 53017.513 25/02/18,03:00:34,03,07,1, 11.9,1,1, 1.006, 10225.399, 526.645, 53017.575 25/02/18,03:00:34,04,07,1, 11.9,1,1, 1.006, 10225.399, 526.608, 53017.569 25/02/18,03:00:34,05,07,1, 11.9,1,1, 1.006, 10225.412, 526.632, 53017.532 25/02/18,03:00:34,06,07,1, 11.9,1,1, 1.006, 10225.399, 526.659, 53017.560 25/02/18,03:00:34,07,07,1, 11.9,1,1, 1.006, 10225.418, 526.664, 53017.610 25/02/18,03:00:34,08,07,1, 11.9,1,1, 1.006, 10225.469, 526.668, 53017.627 25/02/18,03:00:34,09,07,1, 11.9,1,1, 1.006, 10225.432, 526.661, 53017.539 25/02/18,03:00:34,10,07,1, 11.9,1,1, 1.006, 10225.425, 526.682, 53017.571 25/02/18,03:00:34,11,07,1, 11.9,1,1, 1.006, 10225.456, 526.708, 53017.541 25/02/18,03:00:34,12,07,1, 11.9,1,1, 1.006, 10225.448, 526.713, 53017.541 25/02/18,03:00:34,13,07,1, 11.9,1,1, 1.006, 10225.491, 526.692, 53017.543 25/02/18,03:00:34,14,07,1, 11.9,1,1, 1.006, 10225.489, 526.697, 53017.516 25/02/18,03:00:34,15,07,1, 11.9,1,1, 1.006, 10225.495, 526.708, 53017.511 25/02/18,03:00:34,16,07,1, 11.9,1,1, 1.006, 10225.507, 526.706, 53017.490 25/02/18,03:00:34,17,07,1, 11.9,1,1, 1.006, 10225.534, 526.701, 53017.407 25/02/18,03:00:34,18,07,1, 11.9,1,1, 1.006, 10225.555, 526.732, 53017.487 25/02/18,03:00:34,19,07,1, 11.9,1,1, 1.006, 10225.562, 526.729, 53017.507 25/02/18,03:00:35,00,07,1, 11.9,1,1, 1.004, 10225.559, 526.729, 53017.507 25/02/18,03:00:35,01,07,1, 11.9,1,1, 1.004, 10225.576, 526.708, 53017.305 25/02/18,03:00:35,02,07,1, 11.9,1,1, 1.004, 10225.569, 526.742, 53017.571 25/02/18,03:00:35,03,07,1, 11.9,1,1, 1.004, 10225.610, 526.756, 53017.517 25/02/18,03:00:35,04,07,1, 11.9,1,1, 1.004, 10225.605, 526.771, 53017.400 25/02/18,03:00:35,05,07,1, 11.9,1,1, 1.004, 10225.619, 526.738, 53017.395 25/02/18,03:00:35,06,07,1, 11.9,1,1, 1.004, 10225.601, 526.757, 53017.405 25/02/18,03:00:35,07,07,1, 11.9,1,1, 1.004, 10225.651, 526.741, 53017.325 25/02/18,03:00:35,08,07,1, 11.9,1,1, 1.004, 10225.647, 526.760, 53017.354 25/02/18,03:00:35,09,07,1, 11.9,1,1, 1.004, 10225.639, 526.749, 53017.379 25/02/18,03:00:35,10,07,1, 11.9,1,1, 1.004, 10225.673, 526.741, 53017.348 25/02/18,03:00:35,11,07,1, 11.9,1,1, 1.004, 10225.677, 526.734, 53017.313 25/02/18,03:00:35,12,07,1, 11.9,1,1, 1.004, 10225.700, 526.733, 53017.287 25/02/18,03:00:35,13,07,1, 11.9,1,1, 1.004, 10225.728, 526.750, 53017.283 25/02/18,03:00:35,14,07,1, 11.9,1,1, 1.004, 10225.714, 526.765, 53017.319 25/02/18,03:00:35,15,07,1, 11.9,1,1, 1.004, 10225.744, 526.757, 53017.339 25/02/18,03:00:35,16,07,1, 11.9,1,1, 1.004, 10225.754, 526.750, 53017.354 25/02/18,03:00:35,17,07,1, 11.9,1,1, 1.004, 10225.761, 526.744, 53017.344 25/02/18,03:00:35,18,07,1, 11.9,1,1, 1.004, 10225.768, 526.752, 53017.306 25/02/18,03:00:35,19,07,1, 11.9,1,1, 1.004, 10225.793, 526.751, 53017.269 25/02/18,03:00:36,00,07,1, 11.9,1,1, 1.006, 10225.793, 526.751, 53017.269 25/02/18,03:00:36,01,07,1, 11.9,1,1, 1.006, 10225.786, 526.755, 53017.240 25/02/18,03:00:36,02,07,1, 11.9,1,1, 1.006, 10225.812, 526.758, 53017.221 25/02/18,03:00:36,03,07,1, 11.9,1,1, 1.006, 10225.834, 526.738, 53017.201 25/02/18,03:00:36,04,07,1, 11.9,1,1, 1.006, 10225.846, 526.737, 53017.192 25/02/18,03:00:36,05,07,1, 11.9,1,1, 1.006, 10225.858, 526.736, 53017.147 25/02/18,03:00:36,06,07,1, 11.9,1,1, 1.006, 10225.878, 526.735, 53017.140 25/02/18,03:00:36,07,07,1, 11.9,1,1, 1.006, 10225.890, 526.746, 53017.172 25/02/18,03:00:36,08,07,1, 11.9,1,1, 1.006, 10225.908, 526.738, 53017.192 25/02/18,03:00:36,09,07,1, 11.9,1,1, 1.006, 10225.910, 526.722, 53017.161 25/02/18,03:00:36,10,07,1, 11.9,1,1, 1.006, 10225.900, 526.732, 53017.142 25/02/18,03:00:36,11,07,1, 11.9,1,1, 1.006, 10225.923, 526.723, 53017.110 25/02/18,03:00:36,12,07,1, 11.9,1,1, 1.006, 10225.935, 526.735, 53017.071 25/02/18,03:00:36,13,07,1, 11.9,1,1, 1.006, 10225.953, 526.725, 53017.065 25/02/18,03:00:36,14,07,1, 11.9,1,1, 1.006, 10225.987, 526.688, 53017.037 25/02/18,03:00:36,15,07,1, 11.9,1,1, 1.006, 10225.974, 526.711, 53017.076 25/02/18,03:00:36,16,07,1, 11.9,1,1, 1.006, 10225.994, 526.703, 53017.040 25/02/18,03:00:36,17,07,1, 11.9,1,1, 1.006, 10226.042, 526.701, 53017.056 25/02/18,03:00:36,18,07,1, 11.9,1,1, 1.006, 10226.043, 526.697, 53016.985 25/02/18,03:00:36,19,07,1, 11.9,1,1, 1.006, 10226.049, 526.680, 53016.949 25/02/18,03:00:37,00,07,1, 11.9,1,1, 1.002, 10226.043, 526.680, 53016.949 25/02/18,03:00:37,01,07,1, 11.9,1,1, 1.002, 10226.054, 526.678, 53017.036 25/02/18,03:00:37,02,07,1, 11.9,1,1, 1.002, 10226.085, 526.697, 53017.032 25/02/18,03:00:37,03,07,1, 11.9,1,1, 1.002, 10226.104, 526.704, 53017.042 25/02/18,03:00:37,04,07,1, 11.9,1,1, 1.002, 10226.096, 526.669, 53017.032 25/02/18,03:00:37,05,07,1, 11.9,1,1, 1.002, 10226.113, 526.667, 53016.994 25/02/18,03:00:37,06,07,1, 11.9,1,1, 1.002, 10226.133, 526.657, 53016.942 25/02/18,03:00:37,07,07,1, 11.9,1,1, 1.002, 10226.139, 526.647, 53016.929 25/02/18,03:00:37,08,07,1, 11.9,1,1, 1.002, 10226.129, 526.645, 53016.938 25/02/18,03:00:37,09,07,1, 11.9,1,1, 1.002, 10226.150, 526.609, 53016.821 25/02/18,03:00:37,10,07,1, 11.9,1,1, 1.002, 10226.172, 526.617, 53016.903 25/02/18,03:00:37,11,07,1, 11.9,1,1, 1.002, 10226.178, 526.614, 53016.860 25/02/18,03:00:37,12,07,1, 11.9,1,1, 1.002, 10226.196, 526.605, 53016.870 25/02/18,03:00:37,13,07,1, 11.9,1,1, 1.002, 10226.208, 526.598, 53016.886 25/02/18,03:00:37,14,07,1, 11.9,1,1, 1.002, 10226.208, 526.577, 53016.869 25/02/18,03:00:37,15,07,1, 11.9,1,1, 1.002, 10226.195, 526.592, 53016.882 25/02/18,03:00:37,16,07,1, 11.9,1,1, 1.002, 10226.216, 526.587, 53016.849 25/02/18,03:00:37,17,07,1, 11.9,1,1, 1.002, 10226.213, 526.549, 53016.863 25/02/18,03:00:37,18,07,1, 11.9,1,1, 1.002, 10226.252, 526.535, 53016.820 25/02/18,03:00:37,19,07,1, 11.9,1,1, 1.002, 10226.232, 526.553, 53016.770 25/02/18,03:00:38,00,06,1, 12.0,1,1, 1.008, 10226.227, 526.553, 53016.770 25/02/18,03:00:38,01,06,1, 12.0,1,1, 1.008, 10226.247, 526.503, 53016.737 25/02/18,03:00:38,02,06,1, 12.0,1,1, 1.008, 10226.255, 526.492, 53016.722 25/02/18,03:00:38,03,06,1, 12.0,1,1, 1.008, 10226.262, 526.487, 53016.782 25/02/18,03:00:38,04,06,1, 12.0,1,1, 1.008, 10226.266, 526.471, 53016.659 25/02/18,03:00:38,05,06,1, 12.0,1,1, 1.008, 10226.286, 526.469, 53016.643 25/02/18,03:00:38,06,06,1, 12.0,1,1, 1.008, 10226.293, 526.461, 53016.677 25/02/18,03:00:38,07,06,1, 12.0,1,1, 1.008, 10226.292, 526.438, 53016.613 25/02/18,03:00:38,08,06,1, 12.0,1,1, 1.008, 10226.310, 526.419, 53016.639 25/02/18,03:00:38,09,06,1, 12.0,1,1, 1.008, 10226.276, 526.424, 53016.731 25/02/18,03:00:38,10,06,1, 12.0,1,1, 1.008, 10226.294, 526.418, 53016.728 25/02/18,03:00:38,11,06,1, 12.0,1,1, 1.008, 10226.290, 526.407, 53016.651 25/02/18,03:00:38,12,06,1, 12.0,1,1, 1.008, 10226.287, 526.393, 53016.648 25/02/18,03:00:38,13,06,1, 12.0,1,1, 1.008, 10226.293, 526.357, 53016.611 25/02/18,03:00:38,14,06,1, 12.0,1,1, 1.008, 10226.290, 526.373, 53016.600 25/02/18,03:00:38,15,06,1, 12.0,1,1, 1.008, 10226.263, 526.348, 53016.600 25/02/18,03:00:38,16,06,1, 12.0,1,1, 1.008, 10226.272, 526.323, 53016.602 25/02/18,03:00:38,17,06,1, 12.0,1,1, 1.008, 10226.266, 526.319, 53016.592 25/02/18,03:00:38,18,06,1, 12.0,1,1, 1.008, 10226.269, 526.313, 53016.539 25/02/18,03:00:38,19,06,1, 12.0,1,1, 1.008, 10226.274, 526.302, 53016.496 25/02/18,03:00:39,00,06,1, 11.9,1,1, 1.010, 10226.269, 526.302, 53016.496 25/02/18,03:00:39,01,06,1, 11.9,1,1, 1.010, 10226.264, 526.274, 53016.492 25/02/18,03:00:39,02,06,1, 11.9,1,1, 1.010, 10226.279, 526.246, 53016.565 25/02/18,03:00:39,03,06,1, 11.9,1,1, 1.010, 10226.283, 526.227, 53016.492 25/02/18,03:00:39,04,06,1, 11.9,1,1, 1.010, 10226.236, 526.254, 53016.549 25/02/18,03:00:39,05,06,1, 11.9,1,1, 1.010, 10226.245, 526.228, 53016.507 25/02/18,03:00:39,06,06,1, 11.9,1,1, 1.010, 10226.256, 526.211, 53016.531 25/02/18,03:00:39,07,06,1, 11.9,1,1, 1.010, 10226.242, 526.187, 53016.411 25/02/18,03:00:39,08,06,1, 11.9,1,1, 1.010, 10226.233, 526.184, 53016.396 25/02/18,03:00:39,09,06,1, 11.9,1,1, 1.010, 10226.232, 526.171, 53016.391 25/02/18,03:00:39,10,06,1, 11.9,1,1, 1.010, 10226.225, 526.149, 53016.420 25/02/18,03:00:39,11,06,1, 11.9,1,1, 1.010, 10226.192, 526.136, 53016.357 25/02/18,03:00:39,12,06,1, 11.9,1,1, 1.010, 10226.203, 526.125, 53016.386 25/02/18,03:00:39,13,06,1, 11.9,1,1, 1.010, 10226.193, 526.082, 53016.405 25/02/18,03:00:39,14,06,1, 11.9,1,1, 1.010, 10226.192, 526.109, 53016.325 25/02/18,03:00:39,15,06,1, 11.9,1,1, 1.010, 10226.169, 526.091, 53016.348 25/02/18,03:00:39,16,06,1, 11.9,1,1, 1.010, 10226.180, 526.101, 53016.395 25/02/18,03:00:39,17,06,1, 11.9,1,1, 1.010, 10226.149, 526.068, 53016.331 25/02/18,03:00:39,18,06,1, 11.9,1,1, 1.010, 10226.139, 526.055, 53016.346 25/02/18,03:00:39,19,06,1, 11.9,1,1, 1.010, 10226.117, 526.029, 53016.285 25/02/18,03:00:40,00,06,1, 11.9,1,1, 1.006, 10226.110, 526.029, 53016.285 25/02/18,03:00:40,01,06,1, 11.9,1,1, 1.006, 10226.087, 526.008, 53016.275 25/02/18,03:00:40,02,06,1, 11.9,1,1, 1.006, 10226.114, 526.009, 53016.230 25/02/18,03:00:40,03,06,1, 11.9,1,1, 1.006, 10226.080, 525.982, 53016.215 25/02/18,03:00:40,04,06,1, 11.9,1,1, 1.006, 10226.087, 525.976, 53016.206 25/02/18,03:00:40,05,06,1, 11.9,1,1, 1.006, 10226.054, 525.981, 53016.245 25/02/18,03:00:40,06,06,1, 11.9,1,1, 1.006, 10226.041, 525.969, 53016.185 25/02/18,03:00:40,07,06,1, 11.9,1,1, 1.006, 10226.050, 525.938, 53016.183 25/02/18,03:00:40,08,06,1, 11.9,1,1, 1.006, 10226.016, 525.911, 53016.189 25/02/18,03:00:40,09,06,1, 11.9,1,1, 1.006, 10226.006, 525.876, 53016.176 25/02/18,03:00:40,10,06,1, 11.9,1,1, 1.006, 10225.993, 525.904, 53016.219 25/02/18,03:00:40,11,06,1, 11.9,1,1, 1.006, 10225.982, 525.852, 53016.225 25/02/18,03:00:40,12,06,1, 11.9,1,1, 1.006, 10225.941, 525.833, 53016.182 25/02/18,03:00:40,13,06,1, 11.9,1,1, 1.006, 10225.966, 525.837, 53016.164 25/02/18,03:00:40,14,06,1, 11.9,1,1, 1.006, 10225.940, 525.801, 53016.079 25/02/18,03:00:40,15,06,1, 11.9,1,1, 1.006, 10225.924, 525.779, 53016.067 25/02/18,03:00:40,16,06,1, 11.9,1,1, 1.006, 10225.912, 525.775, 53016.047 25/02/18,03:00:40,17,06,1, 11.9,1,1, 1.006, 10225.930, 525.732, 53016.057 25/02/18,03:00:40,18,06,1, 11.9,1,1, 1.006, 10225.921, 525.742, 53016.077 25/02/18,03:00:40,19,06,1, 11.9,1,1, 1.006, 10225.911, 525.699, 53016.002 25/02/18,03:00:41,00,06,1, 11.9,1,1, 1.008, 10225.910, 525.699, 53016.002 25/02/18,03:00:41,01,06,1, 11.9,1,1, 1.008, 10225.894, 525.673, 53016.053 25/02/18,03:00:41,02,06,1, 11.9,1,1, 1.008, 10225.888, 525.675, 53015.997 25/02/18,03:00:41,03,06,1, 11.9,1,1, 1.008, 10225.859, 525.628, 53015.986 25/02/18,03:00:41,04,06,1, 11.9,1,1, 1.008, 10225.838, 525.626, 53015.975 25/02/18,03:00:41,05,06,1, 11.9,1,1, 1.008, 10225.858, 525.613, 53015.978 25/02/18,03:00:41,06,06,1, 11.9,1,1, 1.008, 10225.842, 525.606, 53015.960 25/02/18,03:00:41,07,06,1, 11.9,1,1, 1.008, 10225.817, 525.563, 53015.949 25/02/18,03:00:41,08,06,1, 11.9,1,1, 1.008, 10225.813, 525.550, 53015.909 25/02/18,03:00:41,09,06,1, 11.9,1,1, 1.008, 10225.822, 525.520, 53015.845 25/02/18,03:00:41,10,06,1, 11.9,1,1, 1.008, 10225.813, 525.507, 53015.849 25/02/18,03:00:41,11,06,1, 11.9,1,1, 1.008, 10225.787, 525.478, 53015.845 25/02/18,03:00:41,12,06,1, 11.9,1,1, 1.008, 10225.806, 525.486, 53015.801 25/02/18,03:00:41,13,06,1, 11.9,1,1, 1.008, 10225.773, 525.440, 53015.820 25/02/18,03:00:41,14,06,1, 11.9,1,1, 1.008, 10225.767, 525.414, 53015.790 25/02/18,03:00:41,15,06,1, 11.9,1,1, 1.008, 10225.754, 525.394, 53015.789 25/02/18,03:00:41,16,06,1, 11.9,1,1, 1.008, 10225.725, 525.370, 53015.754 25/02/18,03:00:41,17,06,1, 11.9,1,1, 1.008, 10225.720, 525.359, 53015.755 25/02/18,03:00:41,18,06,1, 11.9,1,1, 1.008, 10225.728, 525.289, 53015.739 25/02/18,03:00:41,19,06,1, 11.9,1,1, 1.008, 10225.724, 525.305, 53015.709 25/02/18,03:00:42,00,06,1, 11.9,1,1, 1.006, 10225.718, 525.305, 53015.709 25/02/18,03:00:42,01,06,1, 11.9,1,1, 1.006, 10225.704, 525.232, 53015.691 25/02/18,03:00:42,02,06,1, 11.9,1,1, 1.006, 10225.701, 525.225, 53015.684 25/02/18,03:00:42,03,06,1, 11.9,1,1, 1.006, 10225.679, 525.183, 53015.620 25/02/18,03:00:42,04,06,1, 11.9,1,1, 1.006, 10225.691, 525.172, 53015.625 25/02/18,03:00:42,05,06,1, 11.9,1,1, 1.006, 10225.674, 525.139, 53015.609 25/02/18,03:00:42,06,06,1, 11.9,1,1, 1.006, 10225.659, 525.123, 53015.642 25/02/18,03:00:42,07,06,1, 11.9,1,1, 1.006, 10225.674, 525.086, 53015.612 25/02/18,03:00:42,08,06,1, 11.9,1,1, 1.006, 10225.666, 525.067, 53015.581 25/02/18,03:00:42,09,06,1, 11.9,1,1, 1.006, 10225.673, 525.015, 53015.561 25/02/18,03:00:42,10,06,1, 11.9,1,1, 1.006, 10225.677, 524.982, 53015.535 25/02/18,03:00:42,11,06,1, 11.9,1,1, 1.006, 10225.683, 524.972, 53015.540 25/02/18,03:00:42,12,06,1, 11.9,1,1, 1.006, 10225.657, 524.954, 53015.522 25/02/18,03:00:42,13,06,1, 11.9,1,1, 1.006, 10225.668, 524.919, 53015.642 25/02/18,03:00:42,14,06,1, 11.9,1,1, 1.006, 10225.684, 524.895, 53015.463 25/02/18,03:00:42,15,06,1, 11.9,1,1, 1.006, 10225.649, 524.847, 53015.537 25/02/18,03:00:42,16,06,1, 11.9,1,1, 1.006, 10225.681, 524.789, 53015.362 25/02/18,03:00:42,17,06,1, 11.9,1,1, 1.006, 10225.671, 524.783, 53015.349 25/02/18,03:00:42,18,06,1, 11.9,1,1, 1.006, 10225.683, 524.717, 53015.370 25/02/18,03:00:42,19,06,1, 11.9,1,1, 1.006, 10225.687, 524.702, 53015.321 25/02/18,03:00:43,00,07,1, 11.9,1,1, 1.006, 10225.685, 524.702, 53015.321 25/02/18,03:00:43,01,07,1, 11.9,1,1, 1.006, 10225.728, 524.626, 53015.279 25/02/18,03:00:43,02,07,1, 11.9,1,1, 1.006, 10225.697, 524.609, 53015.300 25/02/18,03:00:43,03,07,1, 11.9,1,1, 1.006, 10225.729, 524.521, 53015.286 25/02/18,03:00:43,04,07,1, 11.9,1,1, 1.006, 10225.744, 524.518, 53015.265 25/02/18,03:00:43,05,07,1, 11.9,1,1, 1.006, 10225.751, 524.499, 53015.238 25/02/18,03:00:43,06,07,1, 11.9,1,1, 1.006, 10225.738, 524.444, 53015.211 25/02/18,03:00:43,07,07,1, 11.9,1,1, 1.006, 10225.779, 524.396, 53015.274 25/02/18,03:00:43,08,07,1, 11.9,1,1, 1.006, 10225.771, 524.401, 53015.197 25/02/18,03:00:43,09,07,1, 11.9,1,1, 1.006, 10225.808, 524.336, 53015.093 25/02/18,03:00:43,10,07,1, 11.9,1,1, 1.006, 10225.828, 524.290, 53015.146 25/02/18,03:00:43,11,07,1, 11.9,1,1, 1.006, 10225.830, 524.274, 53015.100 25/02/18,03:00:43,12,07,1, 11.9,1,1, 1.006, 10225.843, 524.243, 53015.161 25/02/18,03:00:43,13,07,1, 11.9,1,1, 1.006, 10225.851, 524.177, 53015.127 25/02/18,03:00:43,14,07,1, 11.9,1,1, 1.006, 10225.845, 524.156, 53015.062 25/02/18,03:00:43,15,07,1, 11.9,1,1, 1.006, 10225.904, 524.094, 53015.005 25/02/18,03:00:43,16,07,1, 11.9,1,1, 1.006, 10225.884, 524.065, 53015.056 25/02/18,03:00:43,17,07,1, 11.9,1,1, 1.006, 10225.901, 524.035, 53015.008 25/02/18,03:00:43,18,07,1, 11.9,1,1, 1.006, 10225.921, 524.005, 53014.999 25/02/18,03:00:43,19,07,1, 11.9,1,1, 1.006, 10225.950, 523.962, 53014.956 25/02/18,03:00:44,00,07,1, 11.9,1,1, 1.008, 10225.943, 523.962, 53014.956 25/02/18,03:00:44,01,07,1, 11.9,1,1, 1.008, 10225.975, 523.896, 53015.039 25/02/18,03:00:44,02,07,1, 11.9,1,1, 1.008, 10225.992, 523.846, 53014.877 25/02/18,03:00:44,03,07,1, 11.9,1,1, 1.008, 10225.993, 523.809, 53014.895 25/02/18,03:00:44,04,07,1, 11.9,1,1, 1.008, 10226.003, 523.771, 53014.820 25/02/18,03:00:44,05,07,1, 11.9,1,1, 1.008, 10226.031, 523.759, 53014.867 25/02/18,03:00:44,06,07,1, 11.9,1,1, 1.008, 10226.033, 523.730, 53014.836 25/02/18,03:00:44,07,07,1, 11.9,1,1, 1.008, 10226.074, 523.685, 53014.823 25/02/18,03:00:44,08,07,1, 11.9,1,1, 1.008, 10226.088, 523.638, 53014.849 25/02/18,03:00:44,09,07,1, 11.9,1,1, 1.008, 10226.093, 523.611, 53014.862 25/02/18,03:00:44,10,07,1, 11.9,1,1, 1.008, 10226.114, 523.567, 53014.827 25/02/18,03:00:44,11,07,1, 11.9,1,1, 1.008, 10226.139, 523.519, 53014.809 25/02/18,03:00:44,12,07,1, 11.9,1,1, 1.008, 10226.154, 523.486, 53014.713 25/02/18,03:00:44,13,07,1, 11.9,1,1, 1.008, 10226.194, 523.450, 53014.787 25/02/18,03:00:44,14,07,1, 11.9,1,1, 1.008, 10226.176, 523.437, 53014.744 25/02/18,03:00:44,15,07,1, 11.9,1,1, 1.008, 10226.205, 523.407, 53014.701 25/02/18,03:00:44,16,07,1, 11.9,1,1, 1.008, 10226.211, 523.369, 53014.728 25/02/18,03:00:44,17,07,1, 11.9,1,1, 1.008, 10226.238, 523.356, 53014.660 25/02/18,03:00:44,18,07,1, 11.9,1,1, 1.008, 10226.236, 523.319, 53014.660 25/02/18,03:00:44,19,07,1, 11.9,1,1, 1.008, 10226.274, 523.256, 53014.619 25/02/18,03:00:45,00,07,1, 11.9,1,1, 1.006, 10226.269, 523.256, 53014.619 25/02/18,03:00:45,01,07,1, 11.9,1,1, 1.006, 10226.289, 523.201, 53014.655 25/02/18,03:00:45,02,07,1, 11.9,1,1, 1.006, 10226.305, 523.164, 53014.651 25/02/18,03:00:45,03,07,1, 11.9,1,1, 1.006, 10226.324, 523.137, 53014.632 25/02/18,03:00:45,04,07,1, 11.9,1,1, 1.006, 10226.348, 523.104, 53014.622 25/02/18,03:00:45,05,07,1, 11.9,1,1, 1.006, 10226.363, 523.074, 53014.569 25/02/18,03:00:45,06,07,1, 11.9,1,1, 1.006, 10226.376, 523.036, 53014.539 25/02/18,03:00:45,07,07,1, 11.9,1,1, 1.006, 10226.378, 523.030, 53014.557 25/02/18,03:00:45,08,07,1, 11.9,1,1, 1.006, 10226.391, 523.019, 53014.595 25/02/18,03:00:45,09,07,1, 11.9,1,1, 1.006, 10226.409, 522.996, 53014.562 25/02/18,03:00:45,10,07,1, 11.9,1,1, 1.006, 10226.423, 522.975, 53014.535 25/02/18,03:00:45,11,07,1, 11.9,1,1, 1.006, 10226.447, 522.932, 53014.536 25/02/18,03:00:45,12,07,1, 11.9,1,1, 1.006, 10226.463, 522.918, 53014.510 25/02/18,03:00:45,13,07,1, 11.9,1,1, 1.006, 10226.463, 522.896, 53014.493 25/02/18,03:00:45,14,07,1, 11.9,1,1, 1.006, 10226.464, 522.888, 53014.491 25/02/18,03:00:45,15,07,1, 11.9,1,1, 1.006, 10226.485, 522.849, 53014.513 25/02/18,03:00:45,16,07,1, 11.9,1,1, 1.006, 10226.527, 522.832, 53014.533 25/02/18,03:00:45,17,07,1, 11.9,1,1, 1.006, 10226.497, 522.809, 53014.497 25/02/18,03:00:45,18,07,1, 11.9,1,1, 1.006, 10226.533, 522.783, 53014.481 25/02/18,03:00:45,19,07,1, 11.9,1,1, 1.006, 10226.543, 522.783, 53014.455 25/02/18,03:00:46,00,07,1, 11.9,1,1, 1.008, 10226.536, 522.783, 53014.455 25/02/18,03:00:46,01,07,1, 11.9,1,1, 1.008, 10226.567, 522.735, 53014.500 25/02/18,03:00:46,02,07,1, 11.9,1,1, 1.008, 10226.566, 522.727, 53014.513 25/02/18,03:00:46,03,07,1, 11.9,1,1, 1.008, 10226.566, 522.696, 53014.495 25/02/18,03:00:46,04,07,1, 11.9,1,1, 1.008, 10226.569, 522.688, 53014.463 25/02/18,03:00:46,05,07,1, 11.9,1,1, 1.008, 10226.599, 522.689, 53014.448 25/02/18,03:00:46,06,07,1, 11.9,1,1, 1.008, 10226.580, 522.659, 53014.435 25/02/18,03:00:46,07,07,1, 11.9,1,1, 1.008, 10226.601, 522.662, 53014.419 25/02/18,03:00:46,08,07,1, 11.9,1,1, 1.008, 10226.616, 522.649, 53014.444 25/02/18,03:00:46,09,07,1, 11.9,1,1, 1.008, 10226.619, 522.626, 53014.433 25/02/18,03:00:46,10,07,1, 11.9,1,1, 1.008, 10226.620, 522.608, 53014.416 25/02/18,03:00:46,11,07,1, 11.9,1,1, 1.008, 10226.635, 522.615, 53014.499 25/02/18,03:00:46,12,07,1, 11.9,1,1, 1.008, 10226.635, 522.602, 53014.427 25/02/18,03:00:46,13,07,1, 11.9,1,1, 1.008, 10226.651, 522.557, 53014.397 25/02/18,03:00:46,14,07,1, 11.9,1,1, 1.008, 10226.694, 522.551, 53014.393 25/02/18,03:00:46,15,07,1, 11.9,1,1, 1.008, 10226.694, 522.555, 53014.375 25/02/18,03:00:46,16,07,1, 11.9,1,1, 1.008, 10226.671, 522.531, 53014.485 25/02/18,03:00:46,17,07,1, 11.9,1,1, 1.008, 10226.678, 522.520, 53014.400 25/02/18,03:00:46,18,07,1, 11.9,1,1, 1.008, 10226.686, 522.531, 53014.418 25/02/18,03:00:46,19,07,1, 11.9,1,1, 1.008, 10226.699, 522.515, 53014.474 25/02/18,03:00:47,00,07,1, 11.9,1,1, 1.006, 10226.694, 522.515, 53014.474 25/02/18,03:00:47,01,07,1, 11.9,1,1, 1.006, 10226.714, 522.479, 53014.432 25/02/18,03:00:47,02,07,1, 11.9,1,1, 1.006, 10226.683, 522.497, 53014.445 25/02/18,03:00:47,03,07,1, 11.9,1,1, 1.006, 10226.792, 522.468, 53014.341 25/02/18,03:00:47,04,07,1, 11.9,1,1, 1.006, 10226.737, 522.474, 53014.340 25/02/18,03:00:47,05,07,1, 11.9,1,1, 1.006, 10226.718, 522.447, 53014.329 25/02/18,03:00:47,06,07,1, 11.9,1,1, 1.006, 10226.767, 522.448, 53014.371 25/02/18,03:00:47,07,07,1, 11.9,1,1, 1.006, 10226.755, 522.429, 53014.399 25/02/18,03:00:47,08,07,1, 11.9,1,1, 1.006, 10226.780, 522.433, 53014.344 25/02/18,03:00:47,09,07,1, 11.9,1,1, 1.006, 10226.796, 522.425, 53014.405 25/02/18,03:00:47,10,07,1, 11.9,1,1, 1.006, 10226.781, 522.426, 53014.367 25/02/18,03:00:47,11,07,1, 11.9,1,1, 1.006, 10226.816, 522.402, 53014.356 25/02/18,03:00:47,12,07,1, 11.9,1,1, 1.006, 10226.814, 522.397, 53014.379 25/02/18,03:00:47,13,07,1, 11.9,1,1, 1.006, 10226.807, 522.419, 53014.370 25/02/18,03:00:47,14,07,1, 11.9,1,1, 1.006, 10226.849, 522.431, 53014.340 25/02/18,03:00:47,15,07,1, 11.9,1,1, 1.006, 10226.841, 522.401, 53014.278 25/02/18,03:00:47,16,07,1, 11.9,1,1, 1.006, 10226.844, 522.396, 53014.403 25/02/18,03:00:47,17,07,1, 11.9,1,1, 1.006, 10226.847, 522.394, 53014.349 25/02/18,03:00:47,18,07,1, 11.9,1,1, 1.006, 10226.859, 522.399, 53014.444 25/02/18,03:00:47,19,07,1, 11.9,1,1, 1.006, 10226.897, 522.391, 53014.363 25/02/18,03:00:48,00,07,1, 11.9,1,1, 1.004, 10226.895, 522.391, 53014.363 25/02/18,03:00:48,01,07,1, 11.9,1,1, 1.004, 10226.902, 522.384, 53014.384 25/02/18,03:00:48,02,07,1, 11.9,1,1, 1.004, 10226.905, 522.392, 53014.304 25/02/18,03:00:48,03,07,1, 11.9,1,1, 1.004, 10226.911, 522.374, 53014.396 25/02/18,03:00:48,04,07,1, 11.9,1,1, 1.004, 10226.939, 522.358, 53014.396 25/02/18,03:00:48,05,07,1, 11.9,1,1, 1.004, 10226.905, 522.361, 53014.315 25/02/18,03:00:48,06,07,1, 11.9,1,1, 1.004, 10226.944, 522.357, 53014.321 25/02/18,03:00:48,07,07,1, 11.9,1,1, 1.004, 10226.976, 522.340, 53014.268 25/02/18,03:00:48,08,07,1, 11.9,1,1, 1.004, 10226.955, 522.356, 53014.262 25/02/18,03:00:48,09,07,1, 11.9,1,1, 1.004, 10226.968, 522.358, 53014.273 25/02/18,03:00:48,10,07,1, 11.9,1,1, 1.004, 10226.965, 522.356, 53014.267 25/02/18,03:00:48,11,07,1, 11.9,1,1, 1.004, 10226.973, 522.349, 53014.342 25/02/18,03:00:48,12,07,1, 11.9,1,1, 1.004, 10226.979, 522.338, 53014.286 25/02/18,03:00:48,13,07,1, 11.9,1,1, 1.004, 10226.979, 522.357, 53014.332 25/02/18,03:00:48,14,07,1, 11.9,1,1, 1.004, 10226.980, 522.342, 53014.248 25/02/18,03:00:48,15,07,1, 11.9,1,1, 1.004, 10226.992, 522.359, 53014.258 25/02/18,03:00:48,16,07,1, 11.9,1,1, 1.004, 10227.022, 522.378, 53014.253 25/02/18,03:00:48,17,07,1, 11.9,1,1, 1.004, 10226.984, 522.374, 53014.283 25/02/18,03:00:48,18,07,1, 11.9,1,1, 1.004, 10227.019, 522.383, 53014.284 25/02/18,03:00:48,19,07,1, 11.9,1,1, 1.004, 10227.022, 522.364, 53014.290 25/02/18,03:00:49,00,07,1, 11.9,1,1, 1.006, 10227.020, 522.364, 53014.290 25/02/18,03:00:49,01,07,1, 11.9,1,1, 1.006, 10227.026, 522.369, 53014.205 25/02/18,03:00:49,02,07,1, 11.9,1,1, 1.006, 10227.036, 522.387, 53014.263 25/02/18,03:00:49,03,07,1, 11.9,1,1, 1.006, 10227.025, 522.370, 53014.250 25/02/18,03:00:49,04,07,1, 11.9,1,1, 1.006, 10227.039, 522.390, 53014.226 25/02/18,03:00:49,05,07,1, 11.9,1,1, 1.006, 10227.055, 522.404, 53014.292 25/02/18,03:00:49,06,07,1, 11.9,1,1, 1.006, 10227.057, 522.385, 53014.257 25/02/18,03:00:49,07,07,1, 11.9,1,1, 1.006, 10227.072, 522.395, 53014.220 25/02/18,03:00:49,08,07,1, 11.9,1,1, 1.006, 10227.056, 522.384, 53014.318 25/02/18,03:00:49,09,07,1, 11.9,1,1, 1.006, 10227.083, 522.386, 53014.274 25/02/18,03:00:49,10,07,1, 11.9,1,1, 1.006, 10227.109, 522.402, 53014.225 25/02/18,03:00:49,11,07,1, 11.9,1,1, 1.006, 10227.111, 522.383, 53014.211 25/02/18,03:00:49,12,07,1, 11.9,1,1, 1.006, 10227.094, 522.373, 53014.293 25/02/18,03:00:49,13,07,1, 11.9,1,1, 1.006, 10227.134, 522.378, 53014.165 25/02/18,03:00:49,14,07,1, 11.9,1,1, 1.006, 10227.141, 522.390, 53014.176 25/02/18,03:00:49,15,07,1, 11.9,1,1, 1.006, 10227.132, 522.385, 53014.228 25/02/18,03:00:49,16,07,1, 11.9,1,1, 1.006, 10227.136, 522.382, 53014.210 25/02/18,03:00:49,17,07,1, 11.9,1,1, 1.006, 10227.128, 522.372, 53014.168 25/02/18,03:00:49,18,07,1, 11.9,1,1, 1.006, 10227.159, 522.380, 53014.174 25/02/18,03:00:49,19,07,1, 11.9,1,1, 1.006, 10227.143, 522.396, 53014.190 25/02/18,03:00:50,00,07,1, 12.0,1,1, 1.006, 10227.137, 522.396, 53014.190 25/02/18,03:00:50,01,07,1, 12.0,1,1, 1.006, 10227.178, 522.405, 53014.279 25/02/18,03:00:50,02,07,1, 12.0,1,1, 1.006, 10227.191, 522.400, 53014.213 25/02/18,03:00:50,03,07,1, 12.0,1,1, 1.006, 10227.223, 522.391, 53014.167 25/02/18,03:00:50,04,07,1, 12.0,1,1, 1.006, 10227.198, 522.403, 53014.207 25/02/18,03:00:50,05,07,1, 12.0,1,1, 1.006, 10227.232, 522.377, 53014.129 25/02/18,03:00:50,06,07,1, 12.0,1,1, 1.006, 10227.241, 522.382, 53014.093 25/02/18,03:00:50,07,07,1, 12.0,1,1, 1.006, 10227.262, 522.366, 53014.148 25/02/18,03:00:50,08,07,1, 12.0,1,1, 1.006, 10227.265, 522.352, 53014.106 25/02/18,03:00:50,09,07,1, 12.0,1,1, 1.006, 10227.270, 522.380, 53014.069 25/02/18,03:00:50,10,07,1, 12.0,1,1, 1.006, 10227.285, 522.358, 53014.100 25/02/18,03:00:50,11,07,1, 12.0,1,1, 1.006, 10227.307, 522.357, 53014.065 25/02/18,03:00:50,12,07,1, 12.0,1,1, 1.006, 10227.301, 522.358, 53014.112 25/02/18,03:00:50,13,07,1, 12.0,1,1, 1.006, 10227.320, 522.339, 53014.074 25/02/18,03:00:50,14,07,1, 12.0,1,1, 1.006, 10227.338, 522.325, 53014.142 25/02/18,03:00:50,15,07,1, 12.0,1,1, 1.006, 10227.342, 522.308, 53014.063 25/02/18,03:00:50,16,07,1, 12.0,1,1, 1.006, 10227.351, 522.310, 53014.039 25/02/18,03:00:50,17,07,1, 12.0,1,1, 1.006, 10227.370, 522.310, 53014.085 25/02/18,03:00:50,18,07,1, 12.0,1,1, 1.006, 10227.359, 522.285, 53014.033 25/02/18,03:00:50,19,07,1, 12.0,1,1, 1.006, 10227.373, 522.262, 53014.015 25/02/18,03:00:51,00,07,1, 11.9,1,1, 1.008, 10227.370, 522.262, 53014.015 25/02/18,03:00:51,01,07,1, 11.9,1,1, 1.008, 10227.378, 522.220, 53013.993 25/02/18,03:00:51,02,07,1, 11.9,1,1, 1.008, 10227.413, 522.214, 53013.928 25/02/18,03:00:51,03,07,1, 11.9,1,1, 1.008, 10227.455, 522.210, 53013.972 25/02/18,03:00:51,04,07,1, 11.9,1,1, 1.008, 10227.453, 522.190, 53013.922 25/02/18,03:00:51,05,07,1, 11.9,1,1, 1.008, 10227.470, 522.168, 53013.883 25/02/18,03:00:51,06,07,1, 11.9,1,1, 1.008, 10227.446, 522.167, 53014.019 25/02/18,03:00:51,07,07,1, 11.9,1,1, 1.008, 10227.482, 522.154, 53013.915 25/02/18,03:00:51,08,07,1, 11.9,1,1, 1.008, 10227.482, 522.126, 53013.997 25/02/18,03:00:51,09,07,1, 11.9,1,1, 1.008, 10227.469, 522.101, 53013.830 25/02/18,03:00:51,10,07,1, 11.9,1,1, 1.008, 10227.487, 522.091, 53013.996 25/02/18,03:00:51,11,07,1, 11.9,1,1, 1.008, 10227.533, 522.062, 53013.899 25/02/18,03:00:51,12,07,1, 11.9,1,1, 1.008, 10227.536, 522.059, 53013.858 25/02/18,03:00:51,13,07,1, 11.9,1,1, 1.008, 10227.541, 522.032, 53013.880 25/02/18,03:00:51,14,07,1, 11.9,1,1, 1.008, 10227.551, 522.023, 53013.831 25/02/18,03:00:51,15,07,1, 11.9,1,1, 1.008, 10227.559, 522.003, 53013.816 25/02/18,03:00:51,16,07,1, 11.9,1,1, 1.008, 10227.570, 521.992, 53013.821 25/02/18,03:00:51,17,07,1, 11.9,1,1, 1.008, 10227.570, 521.976, 53013.798 25/02/18,03:00:51,18,07,1, 11.9,1,1, 1.008, 10227.598, 521.955, 53013.812 25/02/18,03:00:51,19,07,1, 11.9,1,1, 1.008, 10227.590, 521.935, 53013.843 25/02/18,03:00:52,00,07,1, 11.9,1,1, 1.006, 10227.587, 521.935, 53013.843 25/02/18,03:00:52,01,07,1, 11.9,1,1, 1.006, 10227.625, 521.884, 53013.770 25/02/18,03:00:52,02,07,1, 11.9,1,1, 1.006, 10227.639, 521.854, 53013.743 25/02/18,03:00:52,03,07,1, 11.9,1,1, 1.006, 10227.662, 521.811, 53013.673 25/02/18,03:00:52,04,07,1, 11.9,1,1, 1.006, 10227.681, 521.804, 53013.644 25/02/18,03:00:52,05,07,1, 11.9,1,1, 1.006, 10227.706, 521.767, 53013.678 25/02/18,03:00:52,06,07,1, 11.9,1,1, 1.006, 10227.677, 521.779, 53013.657 25/02/18,03:00:52,07,07,1, 11.9,1,1, 1.006, 10227.693, 521.736, 53013.652 25/02/18,03:00:52,08,07,1, 11.9,1,1, 1.006, 10227.696, 521.729, 53013.673 25/02/18,03:00:52,09,07,1, 11.9,1,1, 1.006, 10227.717, 521.688, 53013.654 25/02/18,03:00:52,10,07,1, 11.9,1,1, 1.006, 10227.738, 521.648, 53013.617 25/02/18,03:00:52,11,07,1, 11.9,1,1, 1.006, 10227.772, 521.627, 53013.612 25/02/18,03:00:52,12,07,1, 11.9,1,1, 1.006, 10227.752, 521.607, 53013.642 25/02/18,03:00:52,13,07,1, 11.9,1,1, 1.006, 10227.781, 521.570, 53013.579 25/02/18,03:00:52,14,07,1, 11.9,1,1, 1.006, 10227.790, 521.560, 53013.586 25/02/18,03:00:52,15,07,1, 11.9,1,1, 1.006, 10227.795, 521.518, 53013.614 25/02/18,03:00:52,16,07,1, 11.9,1,1, 1.006, 10227.796, 521.512, 53013.579 25/02/18,03:00:52,17,07,1, 11.9,1,1, 1.006, 10227.813, 521.461, 53013.576 25/02/18,03:00:52,18,07,1, 11.9,1,1, 1.006, 10227.824, 521.436, 53013.576 25/02/18,03:00:52,19,07,1, 11.9,1,1, 1.006, 10227.822, 521.423, 53013.507 25/02/18,03:00:53,00,07,1, 11.9,1,1, 1.006, 10227.821, 521.423, 53013.507 25/02/18,03:00:53,01,07,1, 11.9,1,1, 1.006, 10227.829, 521.373, 53013.487 25/02/18,03:00:53,02,07,1, 11.9,1,1, 1.006, 10227.815, 521.340, 53013.599 25/02/18,03:00:53,03,07,1, 11.9,1,1, 1.006, 10227.826, 521.302, 53013.420 25/02/18,03:00:53,04,07,1, 11.9,1,1, 1.006, 10227.842, 521.282, 53013.399 25/02/18,03:00:53,05,07,1, 11.9,1,1, 1.006, 10227.856, 521.268, 53013.387 25/02/18,03:00:53,06,07,1, 11.9,1,1, 1.006, 10227.862, 521.241, 53013.376 25/02/18,03:00:53,07,07,1, 11.9,1,1, 1.006, 10227.865, 521.194, 53013.423 25/02/18,03:00:53,08,07,1, 11.9,1,1, 1.006, 10227.857, 521.158, 53013.390 25/02/18,03:00:53,09,07,1, 11.9,1,1, 1.006, 10227.901, 521.146, 53013.393 25/02/18,03:00:53,10,07,1, 11.9,1,1, 1.006, 10227.901, 521.099, 53013.355 25/02/18,03:00:53,11,07,1, 11.9,1,1, 1.006, 10227.906, 521.074, 53013.349 25/02/18,03:00:53,12,07,1, 11.9,1,1, 1.006, 10227.876, 521.059, 53013.295 25/02/18,03:00:53,13,07,1, 11.9,1,1, 1.006, 10227.880, 521.026, 53013.271 25/02/18,03:00:53,14,07,1, 11.9,1,1, 1.006, 10227.916, 520.981, 53013.268 25/02/18,03:00:53,15,07,1, 11.9,1,1, 1.006, 10227.898, 520.953, 53013.243 25/02/18,03:00:53,16,07,1, 11.9,1,1, 1.006, 10227.906, 520.949, 53013.270 25/02/18,03:00:53,17,07,1, 11.9,1,1, 1.006, 10227.945, 520.888, 53013.236 25/02/18,03:00:53,18,07,1, 11.9,1,1, 1.006, 10227.913, 520.873, 53013.235 25/02/18,03:00:53,19,07,1, 11.9,1,1, 1.006, 10227.935, 520.850, 53013.217 25/02/18,03:00:54,00,07,1, 11.9,1,1, 1.004, 10227.929, 520.850, 53013.217 25/02/18,03:00:54,01,07,1, 11.9,1,1, 1.004, 10227.932, 520.813, 53013.196 25/02/18,03:00:54,02,07,1, 11.9,1,1, 1.004, 10227.911, 520.768, 53013.224 25/02/18,03:00:54,03,07,1, 11.9,1,1, 1.004, 10227.898, 520.743, 53013.195 25/02/18,03:00:54,04,07,1, 11.9,1,1, 1.004, 10227.918, 520.737, 53013.209 25/02/18,03:00:54,05,07,1, 11.9,1,1, 1.004, 10227.913, 520.683, 53013.156 25/02/18,03:00:54,06,07,1, 11.9,1,1, 1.004, 10227.912, 520.661, 53013.127 25/02/18,03:00:54,07,07,1, 11.9,1,1, 1.004, 10227.914, 520.633, 53013.138 25/02/18,03:00:54,08,07,1, 11.9,1,1, 1.004, 10227.914, 520.622, 53013.122 25/02/18,03:00:54,09,07,1, 11.9,1,1, 1.004, 10227.910, 520.588, 53013.090 25/02/18,03:00:54,10,07,1, 11.9,1,1, 1.004, 10227.915, 520.518, 53013.124 25/02/18,03:00:54,11,07,1, 11.9,1,1, 1.004, 10227.893, 520.532, 53013.079 25/02/18,03:00:54,12,07,1, 11.9,1,1, 1.004, 10227.914, 520.497, 53013.079 25/02/18,03:00:54,13,07,1, 11.9,1,1, 1.004, 10227.915, 520.451, 53013.040 25/02/18,03:00:54,14,07,1, 11.9,1,1, 1.004, 10227.896, 520.449, 53013.040 25/02/18,03:00:54,15,07,1, 11.9,1,1, 1.004, 10227.889, 520.408, 53013.063 25/02/18,03:00:54,16,07,1, 11.9,1,1, 1.004, 10227.900, 520.395, 53013.115 25/02/18,03:00:54,17,07,1, 11.9,1,1, 1.004, 10227.921, 520.374, 53012.977 25/02/18,03:00:54,18,07,1, 11.9,1,1, 1.004, 10227.877, 520.358, 53013.062 25/02/18,03:00:54,19,07,1, 11.9,1,1, 1.004, 10227.890, 520.348, 53013.080 25/02/18,03:00:55,00,07,1, 11.9,1,1, 1.006, 10227.888, 520.348, 53013.080 25/02/18,03:00:55,01,07,1, 11.9,1,1, 1.006, 10227.897, 520.281, 53013.000 25/02/18,03:00:55,02,07,1, 11.9,1,1, 1.006, 10227.923, 520.259, 53012.907 25/02/18,03:00:55,03,07,1, 11.9,1,1, 1.006, 10227.905, 520.252, 53013.010 25/02/18,03:00:55,04,07,1, 11.9,1,1, 1.006, 10227.930, 520.229, 53013.013 25/02/18,03:00:55,05,07,1, 11.9,1,1, 1.006, 10227.919, 520.210, 53013.016 25/02/18,03:00:55,06,07,1, 11.9,1,1, 1.006, 10227.942, 520.204, 53012.962 25/02/18,03:00:55,07,07,1, 11.9,1,1, 1.006, 10227.932, 520.205, 53012.978 25/02/18,03:00:55,08,07,1, 11.9,1,1, 1.006, 10227.947, 520.173, 53012.977 25/02/18,03:00:55,09,07,1, 11.9,1,1, 1.006, 10227.929, 520.148, 53012.959 25/02/18,03:00:55,10,07,1, 11.9,1,1, 1.006, 10227.952, 520.146, 53012.998 25/02/18,03:00:55,11,07,1, 11.9,1,1, 1.006, 10227.986, 520.126, 53013.001 25/02/18,03:00:55,12,07,1, 11.9,1,1, 1.006, 10227.977, 520.106, 53012.959 25/02/18,03:00:55,13,07,1, 11.9,1,1, 1.006, 10227.992, 520.098, 53012.958 25/02/18,03:00:55,14,07,1, 11.9,1,1, 1.006, 10228.008, 520.079, 53012.932 25/02/18,03:00:55,15,07,1, 11.9,1,1, 1.006, 10228.000, 520.067, 53012.893 25/02/18,03:00:55,16,07,1, 11.9,1,1, 1.006, 10228.007, 520.062, 53012.917 25/02/18,03:00:55,17,07,1, 11.9,1,1, 1.006, 10228.002, 520.048, 53012.918 25/02/18,03:00:55,18,07,1, 11.9,1,1, 1.006, 10228.043, 520.062, 53012.909 25/02/18,03:00:55,19,07,1, 11.9,1,1, 1.006, 10228.034, 520.034, 53012.950 25/02/18,03:00:56,00,07,1, 11.9,1,1, 1.004, 10228.029, 520.034, 53012.950 25/02/18,03:00:56,01,07,1, 11.9,1,1, 1.004, 10228.042, 520.026, 53012.921 25/02/18,03:00:56,02,07,1, 11.9,1,1, 1.004, 10228.062, 520.023, 53012.961 25/02/18,03:00:56,03,07,1, 11.9,1,1, 1.004, 10228.068, 520.013, 53012.922 25/02/18,03:00:56,04,07,1, 11.9,1,1, 1.004, 10228.074, 520.006, 53012.961 25/02/18,03:00:56,05,07,1, 11.9,1,1, 1.004, 10228.076, 519.999, 53012.993 25/02/18,03:00:56,06,07,1, 11.9,1,1, 1.004, 10228.089, 520.001, 53012.963 25/02/18,03:00:56,07,07,1, 11.9,1,1, 1.004, 10228.096, 520.003, 53012.950 25/02/18,03:00:56,08,07,1, 11.9,1,1, 1.004, 10228.120, 519.986, 53012.907 25/02/18,03:00:56,09,07,1, 11.9,1,1, 1.004, 10228.106, 519.994, 53012.903 25/02/18,03:00:56,10,07,1, 11.9,1,1, 1.004, 10228.141, 519.968, 53012.889 25/02/18,03:00:56,11,07,1, 11.9,1,1, 1.004, 10228.177, 519.983, 53012.879 25/02/18,03:00:56,12,07,1, 11.9,1,1, 1.004, 10228.153, 519.993, 53012.917 25/02/18,03:00:56,13,07,1, 11.9,1,1, 1.004, 10228.205, 519.986, 53013.103 25/02/18,03:00:56,14,07,1, 11.9,1,1, 1.004, 10228.168, 519.969, 53012.827 25/02/18,03:00:56,15,07,1, 11.9,1,1, 1.004, 10228.198, 519.993, 53012.983 25/02/18,03:00:56,16,07,1, 11.9,1,1, 1.004, 10228.205, 519.995, 53012.924 25/02/18,03:00:56,17,07,1, 11.9,1,1, 1.004, 10228.225, 519.984, 53012.916 25/02/18,03:00:56,18,07,1, 11.9,1,1, 1.004, 10228.239, 519.976, 53012.996 25/02/18,03:00:56,19,07,1, 11.9,1,1, 1.004, 10228.251, 520.002, 53012.993 25/02/18,03:00:57,00,07,1, 11.9,1,1, 1.006, 10228.246, 520.002, 53012.993 25/02/18,03:00:57,01,07,1, 11.9,1,1, 1.006, 10228.272, 519.970, 53012.946 25/02/18,03:00:57,02,07,1, 11.9,1,1, 1.006, 10228.296, 519.987, 53012.960 25/02/18,03:00:57,03,07,1, 11.9,1,1, 1.006, 10228.327, 519.983, 53013.008 25/02/18,03:00:57,04,07,1, 11.9,1,1, 1.006, 10228.332, 519.961, 53012.971 25/02/18,03:00:57,05,07,1, 11.9,1,1, 1.006, 10228.334, 519.965, 53012.944 25/02/18,03:00:57,06,07,1, 11.9,1,1, 1.006, 10228.331, 519.951, 53012.967 25/02/18,03:00:57,07,07,1, 11.9,1,1, 1.006, 10228.368, 519.974, 53012.947 25/02/18,03:00:57,08,07,1, 11.9,1,1, 1.006, 10228.377, 519.980, 53012.968 25/02/18,03:00:57,09,07,1, 11.9,1,1, 1.006, 10228.376, 519.982, 53012.926 25/02/18,03:00:57,10,07,1, 11.9,1,1, 1.006, 10228.415, 520.015, 53012.934 25/02/18,03:00:57,11,07,1, 11.9,1,1, 1.006, 10228.411, 519.965, 53012.983 25/02/18,03:00:57,12,07,1, 11.9,1,1, 1.006, 10228.432, 519.995, 53012.969 25/02/18,03:00:57,13,07,1, 11.9,1,1, 1.006, 10228.451, 519.980, 53012.999 25/02/18,03:00:57,14,07,1, 11.9,1,1, 1.006, 10228.478, 519.988, 53013.032 25/02/18,03:00:57,15,07,1, 11.9,1,1, 1.006, 10228.446, 519.974, 53012.979 25/02/18,03:00:57,16,07,1, 11.9,1,1, 1.006, 10228.491, 519.963, 53012.941 25/02/18,03:00:57,17,07,1, 11.9,1,1, 1.006, 10228.504, 519.978, 53012.964 25/02/18,03:00:57,18,07,1, 11.9,1,1, 1.006, 10228.516, 519.996, 53012.909 25/02/18,03:00:57,19,07,1, 11.9,1,1, 1.006, 10228.512, 519.996, 53012.990 25/02/18,03:00:58,00,08,1, 12.0,1,1, 1.006, 10228.505, 519.996, 53012.990 25/02/18,03:00:58,01,08,1, 12.0,1,1, 1.006, 10228.540, 519.983, 53012.969 25/02/18,03:00:58,02,08,1, 12.0,1,1, 1.006, 10228.569, 519.953, 53012.955 25/02/18,03:00:58,03,08,1, 12.0,1,1, 1.006, 10228.584, 519.946, 53012.942 25/02/18,03:00:58,04,08,1, 12.0,1,1, 1.006, 10228.578, 519.946, 53012.917 25/02/18,03:00:58,05,08,1, 12.0,1,1, 1.006, 10228.572, 519.951, 53012.933 25/02/18,03:00:58,06,08,1, 12.0,1,1, 1.006, 10228.599, 519.945, 53012.970 25/02/18,03:00:58,07,08,1, 12.0,1,1, 1.006, 10228.625, 519.932, 53012.927 25/02/18,03:00:58,08,08,1, 12.0,1,1, 1.006, 10228.624, 519.938, 53012.955 25/02/18,03:00:58,09,08,1, 12.0,1,1, 1.006, 10228.651, 519.913, 53012.945 25/02/18,03:00:58,10,08,1, 12.0,1,1, 1.006, 10228.650, 519.916, 53012.931 25/02/18,03:00:58,11,08,1, 12.0,1,1, 1.006, 10228.682, 519.896, 53012.904 25/02/18,03:00:58,12,08,1, 12.0,1,1, 1.006, 10228.683, 519.892, 53012.896 25/02/18,03:00:58,13,08,1, 12.0,1,1, 1.006, 10228.663, 519.903, 53012.893 25/02/18,03:00:58,14,08,1, 12.0,1,1, 1.006, 10228.700, 519.867, 53012.888 25/02/18,03:00:58,15,08,1, 12.0,1,1, 1.006, 10228.696, 519.845, 53012.873 25/02/18,03:00:58,16,08,1, 12.0,1,1, 1.006, 10228.712, 519.834, 53012.919 25/02/18,03:00:58,17,08,1, 12.0,1,1, 1.006, 10228.731, 519.833, 53012.846 25/02/18,03:00:58,18,08,1, 12.0,1,1, 1.006, 10228.725, 519.818, 53012.852 25/02/18,03:00:58,19,08,1, 12.0,1,1, 1.006, 10228.750, 519.797, 53012.872 25/02/18,03:00:59,00,08,1, 11.9,1,1, 1.008, 10228.747, 519.797, 53012.872 25/02/18,03:00:59,01,08,1, 11.9,1,1, 1.008, 10228.751, 519.751, 53012.861 25/02/18,03:00:59,02,08,1, 11.9,1,1, 1.008, 10228.760, 519.744, 53012.874 25/02/18,03:00:59,03,08,1, 11.9,1,1, 1.008, 10228.756, 519.705, 53012.822 25/02/18,03:00:59,04,08,1, 11.9,1,1, 1.008, 10228.774, 519.690, 53012.749 25/02/18,03:00:59,05,08,1, 11.9,1,1, 1.008, 10228.766, 519.657, 53012.734 25/02/18,03:00:59,06,08,1, 11.9,1,1, 1.008, 10228.810, 519.655, 53012.738 25/02/18,03:00:59,07,08,1, 11.9,1,1, 1.008, 10228.776, 519.656, 53012.762 25/02/18,03:00:59,08,08,1, 11.9,1,1, 1.008, 10228.780, 519.621, 53012.768 25/02/18,03:00:59,09,08,1, 11.9,1,1, 1.008, 10228.785, 519.596, 53012.772 25/02/18,03:00:59,10,08,1, 11.9,1,1, 1.008, 10228.813, 519.595, 53012.747 25/02/18,03:00:59,11,08,1, 11.9,1,1, 1.008, 10228.815, 519.570, 53012.703 25/02/18,03:00:59,12,08,1, 11.9,1,1, 1.008, 10228.825, 519.537, 53012.692 25/02/18,03:00:59,13,08,1, 11.9,1,1, 1.008, 10228.805, 519.523, 53012.707 25/02/18,03:00:59,14,08,1, 11.9,1,1, 1.008, 10228.814, 519.534, 53012.697 25/02/18,03:00:59,15,08,1, 11.9,1,1, 1.008, 10228.809, 519.471, 53012.670 25/02/18,03:00:59,16,08,1, 11.9,1,1, 1.008, 10228.831, 519.459, 53012.675 25/02/18,03:00:59,17,08,1, 11.9,1,1, 1.008, 10228.828, 519.428, 53012.642 25/02/18,03:00:59,18,08,1, 11.9,1,1, 1.008, 10228.809, 519.416, 53012.597 25/02/18,03:00:59,19,08,1, 11.9,1,1, 1.008, 10228.781, 519.396, 53012.597 25/02/18,03:01:00,00,07,1, 11.9,1,1, 1.004, 10228.781, 519.396, 53012.597 25/02/18,03:01:00,01,07,1, 11.9,1,1, 1.004, 10228.783, 519.339, 53012.570 25/02/18,03:01:00,02,07,1, 11.9,1,1, 1.004, 10228.792, 519.351, 53012.596 25/02/18,03:01:00,03,07,1, 11.9,1,1, 1.004, 10228.790, 519.311, 53012.520 25/02/18,03:01:00,04,07,1, 11.9,1,1, 1.004, 10228.778, 519.308, 53012.548 25/02/18,03:01:00,05,07,1, 11.9,1,1, 1.004, 10228.772, 519.279, 53012.494 25/02/18,03:01:00,06,07,1, 11.9,1,1, 1.004, 10228.787, 519.262, 53012.476 25/02/18,03:01:00,07,07,1, 11.9,1,1, 1.004, 10228.772, 519.240, 53012.479 25/02/18,03:01:00,08,07,1, 11.9,1,1, 1.004, 10228.738, 519.230, 53012.478 25/02/18,03:01:00,09,07,1, 11.9,1,1, 1.004, 10228.737, 519.240, 53012.506 25/02/18,03:01:00,10,07,1, 11.9,1,1, 1.004, 10228.738, 519.225, 53012.486 25/02/18,03:01:00,11,07,1, 11.9,1,1, 1.004, 10228.731, 519.192, 53012.440 25/02/18,03:01:00,12,07,1, 11.9,1,1, 1.004, 10228.732, 519.179, 53012.423 25/02/18,03:01:00,13,07,1, 11.9,1,1, 1.004, 10228.731, 519.156, 53012.385 25/02/18,03:01:00,14,07,1, 11.9,1,1, 1.004, 10228.712, 519.152, 53012.361 25/02/18,03:01:00,15,07,1, 11.9,1,1, 1.004, 10228.724, 519.120, 53012.356 25/02/18,03:01:00,16,07,1, 11.9,1,1, 1.004, 10228.690, 519.125, 53012.392 25/02/18,03:01:00,17,07,1, 11.9,1,1, 1.004, 10228.690, 519.113, 53012.402 25/02/18,03:01:00,18,07,1, 11.9,1,1, 1.004, 10228.666, 519.083, 53012.405 25/02/18,03:01:00,19,07,1, 11.9,1,1, 1.004, 10228.658, 519.103, 53012.341 25/02/18,03:01:01,00,07,1, 11.9,1,1, 1.006, 10228.655, 519.103, 53012.341 25/02/18,03:01:01,01,07,1, 11.9,1,1, 1.006, 10228.630, 519.063, 53012.356 25/02/18,03:01:01,02,07,1, 11.9,1,1, 1.006, 10228.629, 519.050, 53012.317 25/02/18,03:01:01,03,07,1, 11.9,1,1, 1.006, 10228.610, 519.026, 53012.351 25/02/18,03:01:01,04,07,1, 11.9,1,1, 1.006, 10228.612, 519.029, 53012.284 25/02/18,03:01:01,05,07,1, 11.9,1,1, 1.006, 10228.589, 519.007, 53012.258 25/02/18,03:01:01,06,07,1, 11.9,1,1, 1.006, 10228.575, 518.999, 53012.214 25/02/18,03:01:01,07,07,1, 11.9,1,1, 1.006, 10228.567, 518.988, 53012.194 25/02/18,03:01:01,08,07,1, 11.9,1,1, 1.006, 10228.546, 518.972, 53012.215 25/02/18,03:01:01,09,07,1, 11.9,1,1, 1.006, 10228.529, 518.981, 53012.256 25/02/18,03:01:01,10,07,1, 11.9,1,1, 1.006, 10228.552, 518.957, 53012.213 25/02/18,03:01:01,11,07,1, 11.9,1,1, 1.006, 10228.507, 518.949, 53012.219 25/02/18,03:01:01,12,07,1, 11.9,1,1, 1.006, 10228.523, 518.931, 53012.248 25/02/18,03:01:01,13,07,1, 11.9,1,1, 1.006, 10228.502, 518.923, 53012.215 25/02/18,03:01:01,14,07,1, 11.9,1,1, 1.006, 10228.476, 518.913, 53012.191 25/02/18,03:01:01,15,07,1, 11.9,1,1, 1.006, 10228.470, 518.917, 53012.166 25/02/18,03:01:01,16,07,1, 11.9,1,1, 1.006, 10228.468, 518.893, 53012.199 25/02/18,03:01:01,17,07,1, 11.9,1,1, 1.006, 10228.454, 518.880, 53012.224 25/02/18,03:01:01,18,07,1, 11.9,1,1, 1.006, 10228.410, 518.861, 53012.100 25/02/18,03:01:01,19,07,1, 11.9,1,1, 1.006, 10228.456, 518.866, 53012.085 25/02/18,03:01:02,00,07,1, 11.9,1,1, 1.010, 10228.455, 518.866, 53012.085 25/02/18,03:01:02,01,07,1, 11.9,1,1, 1.010, 10228.391, 518.840, 53012.086 25/02/18,03:01:02,02,07,1, 11.9,1,1, 1.010, 10228.385, 518.833, 53012.050 25/02/18,03:01:02,03,07,1, 11.9,1,1, 1.010, 10228.379, 518.822, 53012.068 25/02/18,03:01:02,04,07,1, 11.9,1,1, 1.010, 10228.361, 518.822, 53012.107 25/02/18,03:01:02,05,07,1, 11.9,1,1, 1.010, 10228.353, 518.778, 53012.100 25/02/18,03:01:02,06,07,1, 11.9,1,1, 1.010, 10228.354, 518.787, 53012.103 25/02/18,03:01:02,07,07,1, 11.9,1,1, 1.010, 10228.321, 518.792, 53012.070 25/02/18,03:01:02,08,07,1, 11.9,1,1, 1.010, 10228.306, 518.777, 53012.063 25/02/18,03:01:02,09,07,1, 11.9,1,1, 1.010, 10228.296, 518.800, 53012.089 25/02/18,03:01:02,10,07,1, 11.9,1,1, 1.010, 10228.295, 518.743, 53012.066 25/02/18,03:01:02,11,07,1, 11.9,1,1, 1.010, 10228.272, 518.740, 53012.075 25/02/18,03:01:02,12,07,1, 11.9,1,1, 1.010, 10228.251, 518.758, 53012.070 25/02/18,03:01:02,13,07,1, 11.9,1,1, 1.010, 10228.237, 518.739, 53012.048 25/02/18,03:01:02,14,07,1, 11.9,1,1, 1.010, 10228.233, 518.744, 53012.043 25/02/18,03:01:02,15,07,1, 11.9,1,1, 1.010, 10228.187, 518.728, 53011.984 25/02/18,03:01:02,16,07,1, 11.9,1,1, 1.010, 10228.175, 518.700, 53012.018 25/02/18,03:01:02,17,07,1, 11.9,1,1, 1.010, 10228.165, 518.708, 53011.993 25/02/18,03:01:02,18,07,1, 11.9,1,1, 1.010, 10228.161, 518.699, 53012.047 25/02/18,03:01:02,19,07,1, 11.9,1,1, 1.010, 10228.162, 518.683, 53012.055 25/02/18,03:01:03,00,07,1, 12.0,1,1, 1.006, 10228.155, 518.683, 53012.055 25/02/18,03:01:03,01,07,1, 12.0,1,1, 1.006, 10228.122, 518.644, 53012.031 25/02/18,03:01:03,02,07,1, 12.0,1,1, 1.006, 10228.112, 518.637, 53011.982 25/02/18,03:01:03,03,07,1, 12.0,1,1, 1.006, 10228.125, 518.639, 53012.029 25/02/18,03:01:03,04,07,1, 12.0,1,1, 1.006, 10228.095, 518.612, 53012.015 25/02/18,03:01:03,05,07,1, 12.0,1,1, 1.006, 10228.079, 518.605, 53011.985 25/02/18,03:01:03,06,07,1, 12.0,1,1, 1.006, 10228.087, 518.569, 53011.956 25/02/18,03:01:03,07,07,1, 12.0,1,1, 1.006, 10228.073, 518.574, 53011.904 25/02/18,03:01:03,08,07,1, 12.0,1,1, 1.006, 10228.057, 518.522, 53011.899 25/02/18,03:01:03,09,07,1, 12.0,1,1, 1.006, 10228.036, 518.524, 53011.878 25/02/18,03:01:03,10,07,1, 12.0,1,1, 1.006, 10228.057, 518.513, 53011.828 25/02/18,03:01:03,11,07,1, 12.0,1,1, 1.006, 10228.023, 518.491, 53011.988 25/02/18,03:01:03,12,07,1, 12.0,1,1, 1.006, 10228.013, 518.498, 53012.005 25/02/18,03:01:03,13,07,1, 12.0,1,1, 1.006, 10227.994, 518.466, 53011.962 25/02/18,03:01:03,14,07,1, 12.0,1,1, 1.006, 10227.988, 518.459, 53011.936 25/02/18,03:01:03,15,07,1, 12.0,1,1, 1.006, 10227.975, 518.437, 53011.953 25/02/18,03:01:03,16,07,1, 12.0,1,1, 1.006, 10227.958, 518.431, 53011.912 25/02/18,03:01:03,17,07,1, 12.0,1,1, 1.006, 10227.958, 518.409, 53011.933 25/02/18,03:01:03,18,07,1, 12.0,1,1, 1.006, 10227.936, 518.391, 53011.924 25/02/18,03:01:03,19,07,1, 12.0,1,1, 1.006, 10227.921, 518.398, 53011.935 25/02/18,03:01:04,00,07,1, 11.9,1,1, 1.006, 10227.921, 518.398, 53011.935 25/02/18,03:01:04,01,07,1, 11.9,1,1, 1.006, 10227.915, 518.339, 53011.841 25/02/18,03:01:04,02,07,1, 11.9,1,1, 1.006, 10227.875, 518.347, 53011.876 25/02/18,03:01:04,03,07,1, 11.9,1,1, 1.006, 10227.881, 518.312, 53011.844 25/02/18,03:01:04,04,07,1, 11.9,1,1, 1.006, 10227.874, 518.287, 53011.816 25/02/18,03:01:04,05,07,1, 11.9,1,1, 1.006, 10227.841, 518.271, 53011.991 25/02/18,03:01:04,06,07,1, 11.9,1,1, 1.006, 10227.812, 518.246, 53011.905 25/02/18,03:01:04,07,07,1, 11.9,1,1, 1.006, 10227.821, 518.237, 53011.906 25/02/18,03:01:04,08,07,1, 11.9,1,1, 1.006, 10227.825, 518.208, 53011.891 25/02/18,03:01:04,09,07,1, 11.9,1,1, 1.006, 10227.824, 518.155, 53011.834 25/02/18,03:01:04,10,07,1, 11.9,1,1, 1.006, 10227.819, 518.170, 53011.821 25/02/18,03:01:04,11,07,1, 11.9,1,1, 1.006, 10227.821, 518.098, 53011.775 25/02/18,03:01:04,12,07,1, 11.9,1,1, 1.006, 10227.792, 518.087, 53011.782 25/02/18,03:01:04,13,07,1, 11.9,1,1, 1.006, 10227.771, 518.088, 53011.752 25/02/18,03:01:04,14,07,1, 11.9,1,1, 1.006, 10227.769, 518.037, 53011.742 25/02/18,03:01:04,15,07,1, 11.9,1,1, 1.006, 10227.776, 518.020, 53011.761 25/02/18,03:01:04,16,07,1, 11.9,1,1, 1.006, 10227.753, 517.982, 53011.725 25/02/18,03:01:04,17,07,1, 11.9,1,1, 1.006, 10227.757, 517.952, 53011.747 25/02/18,03:01:04,18,07,1, 11.9,1,1, 1.006, 10227.715, 517.926, 53011.534 25/02/18,03:01:04,19,07,1, 11.9,1,1, 1.006, 10227.697, 517.926, 53011.856 25/02/18,03:01:05,00,07,1, 11.9,1,1, 1.008, 10227.696, 517.926, 53011.856 25/02/18,03:01:05,01,07,1, 11.9,1,1, 1.008, 10227.712, 517.828, 53011.755 25/02/18,03:01:05,02,07,1, 11.9,1,1, 1.008, 10227.692, 517.812, 53011.772 25/02/18,03:01:05,03,07,1, 11.9,1,1, 1.008, 10227.704, 517.786, 53011.702 25/02/18,03:01:05,04,07,1, 11.9,1,1, 1.008, 10227.663, 517.766, 53011.705 25/02/18,03:01:05,05,07,1, 11.9,1,1, 1.008, 10227.669, 517.728, 53011.672 25/02/18,03:01:05,06,07,1, 11.9,1,1, 1.008, 10227.618, 517.686, 53011.689 25/02/18,03:01:05,07,07,1, 11.9,1,1, 1.008, 10227.643, 517.680, 53011.667 25/02/18,03:01:05,08,07,1, 11.9,1,1, 1.008, 10227.643, 517.637, 53011.635 25/02/18,03:01:05,09,07,1, 11.9,1,1, 1.008, 10227.621, 517.605, 53011.611 25/02/18,03:01:05,10,07,1, 11.9,1,1, 1.008, 10227.621, 517.573, 53011.591 25/02/18,03:01:05,11,07,1, 11.9,1,1, 1.008, 10227.575, 517.558, 53011.559 25/02/18,03:01:05,12,07,1, 11.9,1,1, 1.008, 10227.570, 517.496, 53011.578 25/02/18,03:01:05,13,07,1, 11.9,1,1, 1.008, 10227.556, 517.481, 53011.599 25/02/18,03:01:05,14,07,1, 11.9,1,1, 1.008, 10227.560, 517.429, 53011.624 25/02/18,03:01:05,15,07,1, 11.9,1,1, 1.008, 10227.529, 517.397, 53011.626 25/02/18,03:01:05,16,07,1, 11.9,1,1, 1.008, 10227.497, 517.376, 53011.552 25/02/18,03:01:05,17,07,1, 11.9,1,1, 1.008, 10227.503, 517.360, 53011.540 25/02/18,03:01:05,18,07,1, 11.9,1,1, 1.008, 10227.486, 517.313, 53011.503 25/02/18,03:01:05,19,07,1, 11.9,1,1, 1.008, 10227.475, 517.277, 53011.524 25/02/18,03:01:06,00,07,1, 11.9,1,1, 1.006, 10227.470, 517.277, 53011.524 25/02/18,03:01:06,01,07,1, 11.9,1,1, 1.006, 10227.432, 517.203, 53011.483 25/02/18,03:01:06,02,07,1, 11.9,1,1, 1.006, 10227.415, 517.157, 53011.461 25/02/18,03:01:06,03,07,1, 11.9,1,1, 1.006, 10227.412, 517.127, 53011.429 25/02/18,03:01:06,04,07,1, 11.9,1,1, 1.006, 10227.374, 517.073, 53011.414 25/02/18,03:01:06,05,07,1, 11.9,1,1, 1.006, 10227.377, 517.044, 53011.428 25/02/18,03:01:06,06,07,1, 11.9,1,1, 1.006, 10227.347, 516.989, 53011.416 25/02/18,03:01:06,07,07,1, 11.9,1,1, 1.006, 10227.328, 516.967, 53011.436 25/02/18,03:01:06,08,07,1, 11.9,1,1, 1.006, 10227.301, 516.910, 53011.447 25/02/18,03:01:06,09,07,1, 11.9,1,1, 1.006, 10227.264, 516.869, 53011.178 25/02/18,03:01:06,10,07,1, 11.9,1,1, 1.006, 10227.252, 516.845, 53011.489 25/02/18,03:01:06,11,07,1, 11.9,1,1, 1.006, 10227.277, 516.783, 53011.375 25/02/18,03:01:06,12,07,1, 11.9,1,1, 1.006, 10227.256, 516.777, 53011.347 25/02/18,03:01:06,13,07,1, 11.9,1,1, 1.006, 10227.248, 516.721, 53011.345 25/02/18,03:01:06,14,07,1, 11.9,1,1, 1.006, 10227.194, 516.691, 53011.330 25/02/18,03:01:06,15,07,1, 11.9,1,1, 1.006, 10227.183, 516.642, 53011.266 25/02/18,03:01:06,16,07,1, 11.9,1,1, 1.006, 10227.156, 516.603, 53011.263 25/02/18,03:01:06,17,07,1, 11.9,1,1, 1.006, 10227.115, 516.581, 53011.275 25/02/18,03:01:06,18,07,1, 11.9,1,1, 1.006, 10227.125, 516.542, 53011.239 25/02/18,03:01:06,19,07,1, 11.9,1,1, 1.006, 10227.131, 516.490, 53011.214 25/02/18,03:01:07,00,07,1, 11.9,1,1, 1.006, 10227.128, 516.490, 53011.214 25/02/18,03:01:07,01,07,1, 11.9,1,1, 1.006, 10227.088, 516.413, 53011.284 25/02/18,03:01:07,02,07,1, 11.9,1,1, 1.006, 10227.063, 516.392, 53011.237 25/02/18,03:01:07,03,07,1, 11.9,1,1, 1.006, 10227.042, 516.322, 53011.235 25/02/18,03:01:07,04,07,1, 11.9,1,1, 1.006, 10227.007, 516.298, 53011.197 25/02/18,03:01:07,05,07,1, 11.9,1,1, 1.006, 10226.972, 516.239, 53011.152 25/02/18,03:01:07,06,07,1, 11.9,1,1, 1.006, 10226.972, 516.230, 53011.110 25/02/18,03:01:07,07,07,1, 11.9,1,1, 1.006, 10226.955, 516.193, 53011.096 25/02/18,03:01:07,08,07,1, 11.9,1,1, 1.006, 10226.946, 516.122, 53011.059 25/02/18,03:01:07,09,07,1, 11.9,1,1, 1.006, 10226.909, 516.088, 53011.097 25/02/18,03:01:07,10,07,1, 11.9,1,1, 1.006, 10226.895, 516.047, 53011.073 25/02/18,03:01:07,11,07,1, 11.9,1,1, 1.006, 10226.876, 516.012, 53011.036 25/02/18,03:01:07,12,07,1, 11.9,1,1, 1.006, 10226.830, 515.969, 53010.996 25/02/18,03:01:07,13,07,1, 11.9,1,1, 1.006, 10226.832, 515.922, 53011.038 25/02/18,03:01:07,14,07,1, 11.9,1,1, 1.006, 10226.800, 515.894, 53011.034 25/02/18,03:01:07,15,07,1, 11.9,1,1, 1.006, 10226.764, 515.877, 53011.061 25/02/18,03:01:07,16,07,1, 11.9,1,1, 1.006, 10226.738, 515.801, 53011.028 25/02/18,03:01:07,17,07,1, 11.9,1,1, 1.006, 10226.730, 515.759, 53011.008 25/02/18,03:01:07,18,07,1, 11.9,1,1, 1.006, 10226.699, 515.739, 53010.945 25/02/18,03:01:07,19,07,1, 11.9,1,1, 1.006, 10226.685, 515.691, 53010.957 25/02/18,03:01:08,00,07,1, 11.9,1,1, 1.006, 10226.678, 515.691, 53010.957 25/02/18,03:01:08,01,07,1, 11.9,1,1, 1.006, 10226.645, 515.625, 53010.880 25/02/18,03:01:08,02,07,1, 11.9,1,1, 1.006, 10226.602, 515.577, 53010.889 25/02/18,03:01:08,03,07,1, 11.9,1,1, 1.006, 10226.617, 515.543, 53010.892 25/02/18,03:01:08,04,07,1, 11.9,1,1, 1.006, 10226.564, 515.501, 53010.850 25/02/18,03:01:08,05,07,1, 11.9,1,1, 1.006, 10226.553, 515.458, 53010.886 25/02/18,03:01:08,06,07,1, 11.9,1,1, 1.006, 10226.541, 515.438, 53010.864 25/02/18,03:01:08,07,07,1, 11.9,1,1, 1.006, 10226.510, 515.393, 53010.862 25/02/18,03:01:08,08,07,1, 11.9,1,1, 1.006, 10226.482, 515.348, 53010.875 25/02/18,03:01:08,09,07,1, 11.9,1,1, 1.006, 10226.453, 515.332, 53010.855 25/02/18,03:01:08,10,07,1, 11.9,1,1, 1.006, 10226.446, 515.284, 53010.861 25/02/18,03:01:08,11,07,1, 11.9,1,1, 1.006, 10226.416, 515.257, 53010.832 25/02/18,03:01:08,12,07,1, 11.9,1,1, 1.006, 10226.396, 515.202, 53010.807 25/02/18,03:01:08,13,07,1, 11.9,1,1, 1.006, 10226.358, 515.180, 53010.794 25/02/18,03:01:08,14,07,1, 11.9,1,1, 1.006, 10226.376, 515.142, 53010.776 25/02/18,03:01:08,15,07,1, 11.9,1,1, 1.006, 10226.326, 515.106, 53010.774 25/02/18,03:01:08,16,07,1, 11.9,1,1, 1.006, 10226.323, 515.071, 53010.736 25/02/18,03:01:08,17,07,1, 11.9,1,1, 1.006, 10226.310, 515.028, 53010.716 25/02/18,03:01:08,18,07,1, 11.9,1,1, 1.006, 10226.310, 514.996, 53010.716 25/02/18,03:01:08,19,07,1, 11.9,1,1, 1.006, 10226.271, 514.949, 53010.705 25/02/18,03:01:09,00,07,1, 11.9,1,1, 1.006, 10226.269, 514.949, 53010.705 25/02/18,03:01:09,01,07,1, 11.9,1,1, 1.006, 10226.217, 514.884, 53010.689 25/02/18,03:01:09,02,07,1, 11.9,1,1, 1.006, 10226.216, 514.866, 53010.687 25/02/18,03:01:09,03,07,1, 11.9,1,1, 1.006, 10226.187, 514.838, 53010.725 25/02/18,03:01:09,04,07,1, 11.9,1,1, 1.006, 10226.155, 514.802, 53010.687 25/02/18,03:01:09,05,07,1, 11.9,1,1, 1.006, 10226.154, 514.764, 53010.672 25/02/18,03:01:09,06,07,1, 11.9,1,1, 1.006, 10226.108, 514.741, 53010.640 25/02/18,03:01:09,07,07,1, 11.9,1,1, 1.006, 10226.098, 514.719, 53010.585 25/02/18,03:01:09,08,07,1, 11.9,1,1, 1.006, 10226.064, 514.657, 53010.603 25/02/18,03:01:09,09,07,1, 11.9,1,1, 1.006, 10226.072, 514.615, 53010.580 25/02/18,03:01:09,10,07,1, 11.9,1,1, 1.006, 10226.024, 514.574, 53010.606 25/02/18,03:01:09,11,07,1, 11.9,1,1, 1.006, 10226.012, 514.575, 53010.599 25/02/18,03:01:09,12,07,1, 11.9,1,1, 1.006, 10225.990, 514.527, 53010.595 25/02/18,03:01:09,13,07,1, 11.9,1,1, 1.006, 10225.982, 514.505, 53010.627 25/02/18,03:01:09,14,07,1, 11.9,1,1, 1.006, 10225.928, 514.488, 53010.575 25/02/18,03:01:09,15,07,1, 11.9,1,1, 1.006, 10225.940, 514.452, 53010.558 25/02/18,03:01:09,16,07,1, 11.9,1,1, 1.006, 10225.917, 514.410, 53010.551 25/02/18,03:01:09,17,07,1, 11.9,1,1, 1.006, 10225.888, 514.414, 53010.579 25/02/18,03:01:09,18,07,1, 11.9,1,1, 1.006, 10225.888, 514.375, 53010.530 25/02/18,03:01:09,19,07,1, 11.9,1,1, 1.006, 10225.857, 514.353, 53010.550 25/02/18,03:01:10,00,07,1, 11.9,1,1, 1.008, 10225.852, 514.353, 53010.550 25/02/18,03:01:10,01,07,1, 11.9,1,1, 1.008, 10225.869, 514.300, 53010.449 25/02/18,03:01:10,02,07,1, 11.9,1,1, 1.008, 10225.802, 514.255, 53010.429 25/02/18,03:01:10,03,07,1, 11.9,1,1, 1.008, 10225.823, 514.244, 53010.443 25/02/18,03:01:10,04,07,1, 11.9,1,1, 1.008, 10225.802, 514.208, 53010.482 25/02/18,03:01:10,05,07,1, 11.9,1,1, 1.008, 10225.784, 514.171, 53010.576 25/02/18,03:01:10,06,07,1, 11.9,1,1, 1.008, 10225.770, 514.192, 53010.505 25/02/18,03:01:10,07,07,1, 11.9,1,1, 1.008, 10225.746, 514.128, 53010.444 25/02/18,03:01:10,08,07,1, 11.9,1,1, 1.008, 10225.741, 514.139, 53010.422 25/02/18,03:01:10,09,07,1, 11.9,1,1, 1.008, 10225.743, 514.114, 53010.472 25/02/18,03:01:10,10,07,1, 11.9,1,1, 1.008, 10225.749, 514.105, 53010.532 25/02/18,03:01:10,11,07,1, 11.9,1,1, 1.008, 10225.710, 514.080, 53010.538 25/02/18,03:01:10,12,07,1, 11.9,1,1, 1.008, 10225.699, 514.039, 53010.510 25/02/18,03:01:10,13,07,1, 11.9,1,1, 1.008, 10225.710, 514.045, 53010.505 25/02/18,03:01:10,14,07,1, 11.9,1,1, 1.008, 10225.697, 514.018, 53010.465 25/02/18,03:01:10,15,07,1, 11.9,1,1, 1.008, 10225.686, 513.996, 53010.393 25/02/18,03:01:10,16,07,1, 11.9,1,1, 1.008, 10225.681, 513.955, 53010.379 25/02/18,03:01:10,17,07,1, 11.9,1,1, 1.008, 10225.656, 513.956, 53010.450 25/02/18,03:01:10,18,07,1, 11.9,1,1, 1.008, 10225.647, 513.960, 53010.446 25/02/18,03:01:10,19,07,1, 11.9,1,1, 1.008, 10225.682, 513.946, 53010.424 25/02/18,03:01:11,00,07,1, 11.9,1,1, 1.006, 10225.676, 513.946, 53010.424 25/02/18,03:01:11,01,07,1, 11.9,1,1, 1.006, 10225.667, 513.921, 53010.430 25/02/18,03:01:11,02,07,1, 11.9,1,1, 1.006, 10225.688, 513.914, 53010.447 25/02/18,03:01:11,03,07,1, 11.9,1,1, 1.006, 10225.690, 513.906, 53010.486 25/02/18,03:01:11,04,07,1, 11.9,1,1, 1.006, 10225.680, 513.908, 53010.480 25/02/18,03:01:11,05,07,1, 11.9,1,1, 1.006, 10225.657, 513.886, 53010.470 25/02/18,03:01:11,06,07,1, 11.9,1,1, 1.006, 10225.659, 513.850, 53010.426 25/02/18,03:01:11,07,07,1, 11.9,1,1, 1.006, 10225.682, 513.849, 53010.430 25/02/18,03:01:11,08,07,1, 11.9,1,1, 1.006, 10225.696, 513.858, 53010.406 25/02/18,03:01:11,09,07,1, 11.9,1,1, 1.006, 10225.675, 513.835, 53010.359 25/02/18,03:01:11,10,07,1, 11.9,1,1, 1.006, 10225.667, 513.824, 53010.450 25/02/18,03:01:11,11,07,1, 11.9,1,1, 1.006, 10225.681, 513.811, 53010.399 25/02/18,03:01:11,12,07,1, 11.9,1,1, 1.006, 10225.682, 513.818, 53010.395 25/02/18,03:01:11,13,07,1, 11.9,1,1, 1.006, 10225.695, 513.809, 53010.435 25/02/18,03:01:11,14,07,1, 11.9,1,1, 1.006, 10225.707, 513.805, 53010.406 25/02/18,03:01:11,15,07,1, 11.9,1,1, 1.006, 10225.706, 513.804, 53010.390 25/02/18,03:01:11,16,07,1, 11.9,1,1, 1.006, 10225.722, 513.821, 53010.405 25/02/18,03:01:11,17,07,1, 11.9,1,1, 1.006, 10225.719, 513.798, 53010.421 25/02/18,03:01:11,18,07,1, 11.9,1,1, 1.006, 10225.728, 513.787, 53010.425 25/02/18,03:01:11,19,07,1, 11.9,1,1, 1.006, 10225.737, 513.789, 53010.442 25/02/18,03:01:12,00,07,1, 11.9,1,1, 1.008, 10225.735, 513.789, 53010.442 25/02/18,03:01:12,01,07,1, 11.9,1,1, 1.008, 10225.752, 513.769, 53010.385 25/02/18,03:01:12,02,07,1, 11.9,1,1, 1.008, 10225.771, 513.782, 53010.356 25/02/18,03:01:12,03,07,1, 11.9,1,1, 1.008, 10225.792, 513.751, 53010.378 25/02/18,03:01:12,04,07,1, 11.9,1,1, 1.008, 10225.792, 513.784, 53010.379 25/02/18,03:01:12,05,07,1, 11.9,1,1, 1.008, 10225.788, 513.755, 53010.402 25/02/18,03:01:12,06,07,1, 11.9,1,1, 1.008, 10225.819, 513.764, 53010.424 25/02/18,03:01:12,07,07,1, 11.9,1,1, 1.008, 10225.820, 513.785, 53010.451 25/02/18,03:01:12,08,07,1, 11.9,1,1, 1.008, 10225.824, 513.797, 53010.421 25/02/18,03:01:12,09,07,1, 11.9,1,1, 1.008, 10225.842, 513.787, 53010.423 25/02/18,03:01:12,10,07,1, 11.9,1,1, 1.008, 10225.826, 513.763, 53010.434 25/02/18,03:01:12,11,07,1, 11.9,1,1, 1.008, 10225.841, 513.763, 53010.456 25/02/18,03:01:12,12,07,1, 11.9,1,1, 1.008, 10225.871, 513.790, 53010.442 25/02/18,03:01:12,13,07,1, 11.9,1,1, 1.008, 10225.861, 513.772, 53010.448 25/02/18,03:01:12,14,07,1, 11.9,1,1, 1.008, 10225.855, 513.782, 53010.459 25/02/18,03:01:12,15,07,1, 11.9,1,1, 1.008, 10225.850, 513.807, 53010.377 25/02/18,03:01:12,16,07,1, 11.9,1,1, 1.008, 10225.869, 513.814, 53010.380 25/02/18,03:01:12,17,07,1, 11.9,1,1, 1.008, 10225.887, 513.825, 53010.402 25/02/18,03:01:12,18,07,1, 11.9,1,1, 1.008, 10225.890, 513.812, 53010.389 25/02/18,03:01:12,19,07,1, 11.9,1,1, 1.008, 10225.902, 513.829, 53010.379 25/02/18,03:01:13,00,07,1, 11.9,1,1, 1.006, 10225.893, 513.829, 53010.379 25/02/18,03:01:13,01,07,1, 11.9,1,1, 1.006, 10225.910, 513.841, 53010.454 25/02/18,03:01:13,02,07,1, 11.9,1,1, 1.006, 10225.891, 513.858, 53010.432 25/02/18,03:01:13,03,07,1, 11.9,1,1, 1.006, 10225.905, 513.866, 53010.440 25/02/18,03:01:13,04,07,1, 11.9,1,1, 1.006, 10225.925, 513.869, 53010.436 25/02/18,03:01:13,05,07,1, 11.9,1,1, 1.006, 10225.922, 513.863, 53010.424 25/02/18,03:01:13,06,07,1, 11.9,1,1, 1.006, 10225.903, 513.890, 53010.464 25/02/18,03:01:13,07,07,1, 11.9,1,1, 1.006, 10225.924, 513.913, 53010.470 25/02/18,03:01:13,08,07,1, 11.9,1,1, 1.006, 10225.910, 513.909, 53010.465 25/02/18,03:01:13,09,07,1, 11.9,1,1, 1.006, 10225.921, 513.937, 53010.425 25/02/18,03:01:13,10,07,1, 11.9,1,1, 1.006, 10225.907, 513.941, 53010.390 25/02/18,03:01:13,11,07,1, 11.9,1,1, 1.006, 10225.914, 513.955, 53010.488 25/02/18,03:01:13,12,07,1, 11.9,1,1, 1.006, 10225.906, 513.972, 53010.489 25/02/18,03:01:13,13,07,1, 11.9,1,1, 1.006, 10225.926, 513.990, 53010.482 25/02/18,03:01:13,14,07,1, 11.9,1,1, 1.006, 10225.918, 513.970, 53010.511 25/02/18,03:01:13,15,07,1, 11.9,1,1, 1.006, 10225.913, 513.989, 53010.520 25/02/18,03:01:13,16,07,1, 11.9,1,1, 1.006, 10225.895, 513.979, 53010.480 25/02/18,03:01:13,17,07,1, 11.9,1,1, 1.006, 10225.892, 514.029, 53010.534 25/02/18,03:01:13,18,07,1, 11.9,1,1, 1.006, 10225.897, 514.036, 53010.494 25/02/18,03:01:13,19,07,1, 11.9,1,1, 1.006, 10225.865, 514.035, 53010.472 25/02/18,03:01:14,00,07,1, 11.9,1,1, 1.008, 10225.860, 514.035, 53010.472 25/02/18,03:01:14,01,07,1, 11.9,1,1, 1.008, 10225.877, 514.080, 53010.500 25/02/18,03:01:14,02,07,1, 11.9,1,1, 1.008, 10225.858, 514.071, 53010.475 25/02/18,03:01:14,03,07,1, 11.9,1,1, 1.008, 10225.868, 514.095, 53010.489 25/02/18,03:01:14,04,07,1, 11.9,1,1, 1.008, 10225.868, 514.080, 53010.475 25/02/18,03:01:14,05,07,1, 11.9,1,1, 1.008, 10225.860, 514.117, 53010.455 25/02/18,03:01:14,06,07,1, 11.9,1,1, 1.008, 10225.854, 514.113, 53010.458 25/02/18,03:01:14,07,07,1, 11.9,1,1, 1.008, 10225.831, 514.144, 53010.532 25/02/18,03:01:14,08,07,1, 11.9,1,1, 1.008, 10225.829, 514.156, 53010.533 25/02/18,03:01:14,09,07,1, 11.9,1,1, 1.008, 10225.809, 514.138, 53010.501 25/02/18,03:01:14,10,07,1, 11.9,1,1, 1.008, 10225.799, 514.165, 53010.546 25/02/18,03:01:14,11,07,1, 11.9,1,1, 1.008, 10225.795, 514.158, 53010.533 25/02/18,03:01:14,12,07,1, 11.9,1,1, 1.008, 10225.774, 514.167, 53010.537 25/02/18,03:01:14,13,07,1, 11.9,1,1, 1.008, 10225.764, 514.187, 53010.528 25/02/18,03:01:14,14,07,1, 11.9,1,1, 1.008, 10225.759, 514.165, 53010.524 25/02/18,03:01:14,15,07,1, 11.9,1,1, 1.008, 10225.735, 514.174, 53010.502 25/02/18,03:01:14,16,07,1, 11.9,1,1, 1.008, 10225.740, 514.161, 53010.442 25/02/18,03:01:14,17,07,1, 11.9,1,1, 1.008, 10225.714, 514.202, 53010.480 25/02/18,03:01:14,18,07,1, 11.9,1,1, 1.008, 10225.711, 514.198, 53010.481 25/02/18,03:01:14,19,07,1, 11.9,1,1, 1.008, 10225.695, 514.216, 53010.526 25/02/18,03:01:15,00,07,1, 11.9,1,1, 1.004, 10225.693, 514.216, 53010.526 25/02/18,03:01:15,01,07,1, 11.9,1,1, 1.004, 10225.682, 514.222, 53010.507 25/02/18,03:01:15,02,07,1, 11.9,1,1, 1.004, 10225.641, 514.237, 53010.507 25/02/18,03:01:15,03,07,1, 11.9,1,1, 1.004, 10225.646, 514.232, 53010.518 25/02/18,03:01:15,04,07,1, 11.9,1,1, 1.004, 10225.604, 514.225, 53010.621 25/02/18,03:01:15,05,07,1, 11.9,1,1, 1.004, 10225.622, 514.229, 53010.518 25/02/18,03:01:15,06,07,1, 11.9,1,1, 1.004, 10225.589, 514.217, 53010.575 25/02/18,03:01:15,07,07,1, 11.9,1,1, 1.004, 10225.581, 514.248, 53010.547 25/02/18,03:01:15,08,07,1, 11.9,1,1, 1.004, 10225.568, 514.237, 53010.542 25/02/18,03:01:15,09,07,1, 11.9,1,1, 1.004, 10225.547, 514.244, 53010.565 25/02/18,03:01:15,10,07,1, 11.9,1,1, 1.004, 10225.524, 514.238, 53010.512 25/02/18,03:01:15,11,07,1, 11.9,1,1, 1.004, 10225.524, 514.239, 53010.503 25/02/18,03:01:15,12,07,1, 11.9,1,1, 1.004, 10225.508, 514.258, 53010.535 25/02/18,03:01:15,13,07,1, 11.9,1,1, 1.004, 10225.492, 514.264, 53010.515 25/02/18,03:01:15,14,07,1, 11.9,1,1, 1.004, 10225.456, 514.263, 53010.539 25/02/18,03:01:15,15,07,1, 11.9,1,1, 1.004, 10225.452, 514.266, 53010.496 25/02/18,03:01:15,16,07,1, 11.9,1,1, 1.004, 10225.440, 514.269, 53010.554 25/02/18,03:01:15,17,07,1, 11.9,1,1, 1.004, 10225.431, 514.262, 53010.591 25/02/18,03:01:15,18,07,1, 11.9,1,1, 1.004, 10225.431, 514.274, 53010.556 25/02/18,03:01:15,19,07,1, 11.9,1,1, 1.004, 10225.384, 514.236, 53010.486 25/02/18,03:01:16,00,07,1, 11.9,1,1, 1.008, 10225.384, 514.236, 53010.486 25/02/18,03:01:16,01,07,1, 11.9,1,1, 1.008, 10225.325, 514.236, 53010.492 25/02/18,03:01:16,02,07,1, 11.9,1,1, 1.008, 10225.330, 514.237, 53010.479 25/02/18,03:01:16,03,07,1, 11.9,1,1, 1.008, 10225.313, 514.251, 53010.490 25/02/18,03:01:16,04,07,1, 11.9,1,1, 1.008, 10225.294, 514.235, 53010.488 25/02/18,03:01:16,05,07,1, 11.9,1,1, 1.008, 10225.280, 514.217, 53010.482 25/02/18,03:01:16,06,07,1, 11.9,1,1, 1.008, 10225.261, 514.228, 53010.503 25/02/18,03:01:16,07,07,1, 11.9,1,1, 1.008, 10225.256, 514.214, 53010.475 25/02/18,03:01:16,08,07,1, 11.9,1,1, 1.008, 10225.221, 514.190, 53010.499 25/02/18,03:01:16,09,07,1, 11.9,1,1, 1.008, 10225.224, 514.192, 53010.484 25/02/18,03:01:16,10,07,1, 11.9,1,1, 1.008, 10225.188, 514.194, 53010.515 25/02/18,03:01:16,11,07,1, 11.9,1,1, 1.008, 10225.157, 514.192, 53010.507 25/02/18,03:01:16,12,07,1, 11.9,1,1, 1.008, 10225.125, 514.177, 53010.501 25/02/18,03:01:16,13,07,1, 11.9,1,1, 1.008, 10225.134, 514.157, 53010.461 25/02/18,03:01:16,14,07,1, 11.9,1,1, 1.008, 10225.113, 514.159, 53010.455 25/02/18,03:01:16,15,07,1, 11.9,1,1, 1.008, 10225.091, 514.162, 53010.436 25/02/18,03:01:16,16,07,1, 11.9,1,1, 1.008, 10225.072, 514.141, 53010.442 25/02/18,03:01:16,17,07,1, 11.9,1,1, 1.008, 10225.029, 514.149, 53010.448 25/02/18,03:01:16,18,07,1, 11.9,1,1, 1.008, 10225.034, 514.117, 53010.429 25/02/18,03:01:16,19,07,1, 11.9,1,1, 1.008, 10224.982, 514.116, 53010.438 25/02/18,03:01:17,00,07,1, 11.9,1,1, 1.004, 10224.975, 514.116, 53010.438 25/02/18,03:01:17,01,07,1, 11.9,1,1, 1.004, 10224.953, 514.092, 53010.409 25/02/18,03:01:17,02,07,1, 11.9,1,1, 1.004, 10224.947, 514.084, 53010.367 25/02/18,03:01:17,03,07,1, 11.9,1,1, 1.004, 10224.906, 514.073, 53010.399 25/02/18,03:01:17,04,07,1, 11.9,1,1, 1.004, 10224.903, 514.070, 53010.432 25/02/18,03:01:17,05,07,1, 11.9,1,1, 1.004, 10224.873, 514.050, 53010.415 25/02/18,03:01:17,06,07,1, 11.9,1,1, 1.004, 10224.834, 514.054, 53010.384 25/02/18,03:01:17,07,07,1, 11.9,1,1, 1.004, 10224.821, 514.031, 53010.370 25/02/18,03:01:17,08,07,1, 11.9,1,1, 1.004, 10224.799, 514.013, 53010.304 25/02/18,03:01:17,09,07,1, 11.9,1,1, 1.004, 10224.780, 514.013, 53010.352 25/02/18,03:01:17,10,07,1, 11.9,1,1, 1.004, 10224.763, 513.996, 53010.363 25/02/18,03:01:17,11,07,1, 11.9,1,1, 1.004, 10224.749, 513.972, 53010.364 25/02/18,03:01:17,12,07,1, 11.9,1,1, 1.004, 10224.736, 513.952, 53010.294 25/02/18,03:01:17,13,07,1, 11.9,1,1, 1.004, 10224.693, 513.952, 53010.312 25/02/18,03:01:17,14,07,1, 11.9,1,1, 1.004, 10224.685, 513.930, 53010.315 25/02/18,03:01:17,15,07,1, 11.9,1,1, 1.004, 10224.675, 513.924, 53010.301 25/02/18,03:01:17,16,07,1, 11.9,1,1, 1.004, 10224.638, 513.926, 53010.299 25/02/18,03:01:17,17,07,1, 11.9,1,1, 1.004, 10224.623, 513.898, 53010.320 25/02/18,03:01:17,18,07,1, 11.9,1,1, 1.004, 10224.620, 513.899, 53010.331 25/02/18,03:01:17,19,07,1, 11.9,1,1, 1.004, 10224.579, 513.882, 53010.300 25/02/18,03:01:18,00,07,1, 11.9,1,1, 1.006, 10224.575, 513.882, 53010.300 25/02/18,03:01:18,01,07,1, 11.9,1,1, 1.006, 10224.532, 513.846, 53010.295 25/02/18,03:01:18,02,07,1, 11.9,1,1, 1.006, 10224.522, 513.845, 53010.243 25/02/18,03:01:18,03,07,1, 11.9,1,1, 1.006, 10224.508, 513.815, 53010.213 25/02/18,03:01:18,04,07,1, 11.9,1,1, 1.006, 10224.501, 513.798, 53010.261 25/02/18,03:01:18,05,07,1, 11.9,1,1, 1.006, 10224.465, 513.787, 53010.251 25/02/18,03:01:18,06,07,1, 11.9,1,1, 1.006, 10224.450, 513.780, 53010.225 25/02/18,03:01:18,07,07,1, 11.9,1,1, 1.006, 10224.402, 513.783, 53010.208 25/02/18,03:01:18,08,07,1, 11.9,1,1, 1.006, 10224.397, 513.765, 53010.164 25/02/18,03:01:18,09,07,1, 11.9,1,1, 1.006, 10224.391, 513.737, 53010.225 25/02/18,03:01:18,10,07,1, 11.9,1,1, 1.006, 10224.353, 513.747, 53010.234 25/02/18,03:01:18,11,07,1, 11.9,1,1, 1.006, 10224.341, 513.722, 53010.214 25/02/18,03:01:18,12,07,1, 11.9,1,1, 1.006, 10224.312, 513.731, 53010.230 25/02/18,03:01:18,13,07,1, 11.9,1,1, 1.006, 10224.296, 513.728, 53010.201 25/02/18,03:01:18,14,07,1, 11.9,1,1, 1.006, 10224.285, 513.707, 53010.218 25/02/18,03:01:18,15,07,1, 11.9,1,1, 1.006, 10224.282, 513.715, 53010.194 25/02/18,03:01:18,16,07,1, 11.9,1,1, 1.006, 10224.253, 513.716, 53010.164 25/02/18,03:01:18,17,07,1, 11.9,1,1, 1.006, 10224.238, 513.678, 53010.160 25/02/18,03:01:18,18,07,1, 11.9,1,1, 1.006, 10224.247, 513.664, 53010.178 25/02/18,03:01:18,19,07,1, 11.9,1,1, 1.006, 10224.227, 513.658, 53010.143 25/02/18,03:01:19,00,07,1, 11.9,1,1, 1.008, 10224.224, 513.658, 53010.143 25/02/18,03:01:19,01,07,1, 11.9,1,1, 1.008, 10224.203, 513.661, 53010.167 25/02/18,03:01:19,02,07,1, 11.9,1,1, 1.008, 10224.163, 513.642, 53010.126 25/02/18,03:01:19,03,07,1, 11.9,1,1, 1.008, 10224.141, 513.664, 53010.175 25/02/18,03:01:19,04,07,1, 11.9,1,1, 1.008, 10224.157, 513.663, 53010.226 25/02/18,03:01:19,05,07,1, 11.9,1,1, 1.008, 10224.117, 513.663, 53010.189 25/02/18,03:01:19,06,07,1, 11.9,1,1, 1.008, 10224.104, 513.637, 53010.186 25/02/18,03:01:19,07,07,1, 11.9,1,1, 1.008, 10224.096, 513.658, 53010.171 25/02/18,03:01:19,08,07,1, 11.9,1,1, 1.008, 10224.066, 513.663, 53010.154 25/02/18,03:01:19,09,07,1, 11.9,1,1, 1.008, 10224.074, 513.691, 53010.131 25/02/18,03:01:19,10,07,1, 11.9,1,1, 1.008, 10224.057, 513.670, 53010.127 25/02/18,03:01:19,11,07,1, 11.9,1,1, 1.008, 10224.051, 513.666, 53010.092 25/02/18,03:01:19,12,07,1, 11.9,1,1, 1.008, 10224.049, 513.688, 53010.144 25/02/18,03:01:19,13,07,1, 11.9,1,1, 1.008, 10224.018, 513.683, 53010.154 25/02/18,03:01:19,14,07,1, 11.9,1,1, 1.008, 10224.007, 513.683, 53010.159 25/02/18,03:01:19,15,07,1, 11.9,1,1, 1.008, 10224.025, 513.671, 53010.097 25/02/18,03:01:19,16,07,1, 11.9,1,1, 1.008, 10223.954, 513.704, 53010.169 25/02/18,03:01:19,17,07,1, 11.9,1,1, 1.008, 10223.975, 513.714, 53010.155 25/02/18,03:01:19,18,07,1, 11.9,1,1, 1.008, 10223.990, 513.705, 53010.162 25/02/18,03:01:19,19,07,1, 11.9,1,1, 1.008, 10223.959, 513.719, 53010.198 25/02/18,03:01:20,00,06,1, 11.8,1,1, 1.006, 10223.957, 513.719, 53010.198 25/02/18,03:01:20,01,06,1, 11.8,1,1, 1.006, 10223.935, 513.731, 53010.131 25/02/18,03:01:20,02,06,1, 11.8,1,1, 1.006, 10223.919, 513.746, 53010.107 25/02/18,03:01:20,03,06,1, 11.8,1,1, 1.006, 10223.900, 513.766, 53010.154 25/02/18,03:01:20,04,06,1, 11.8,1,1, 1.006, 10223.895, 513.758, 53010.156 25/02/18,03:01:20,05,06,1, 11.8,1,1, 1.006, 10223.896, 513.770, 53010.162 25/02/18,03:01:20,06,06,1, 11.8,1,1, 1.006, 10223.884, 513.774, 53010.058 25/02/18,03:01:20,07,06,1, 11.8,1,1, 1.006, 10223.899, 513.795, 53010.122 25/02/18,03:01:20,08,06,1, 11.8,1,1, 1.006, 10223.860, 513.821, 53010.025 25/02/18,03:01:20,09,06,1, 11.8,1,1, 1.006, 10223.875, 513.808, 53010.071 25/02/18,03:01:20,10,06,1, 11.8,1,1, 1.006, 10223.849, 513.846, 53010.158 25/02/18,03:01:20,11,06,1, 11.8,1,1, 1.006, 10223.839, 513.828, 53010.183 25/02/18,03:01:20,12,06,1, 11.8,1,1, 1.006, 10223.829, 513.869, 53010.181 25/02/18,03:01:20,13,06,1, 11.8,1,1, 1.006, 10223.813, 513.876, 53010.209 25/02/18,03:01:20,14,06,1, 11.8,1,1, 1.006, 10223.827, 513.875, 53010.228 25/02/18,03:01:20,15,06,1, 11.8,1,1, 1.006, 10223.818, 513.922, 53010.217 25/02/18,03:01:20,16,06,1, 11.8,1,1, 1.006, 10223.802, 513.934, 53010.171 25/02/18,03:01:20,17,06,1, 11.8,1,1, 1.006, 10223.773, 513.942, 53010.199 25/02/18,03:01:20,18,06,1, 11.8,1,1, 1.006, 10223.791, 513.980, 53010.197 25/02/18,03:01:20,19,06,1, 11.8,1,1, 1.006, 10223.797, 513.972, 53010.166 25/02/18,03:01:21,00,07,1, 11.8,1,1, 1.008, 10223.790, 513.972, 53010.166 25/02/18,03:01:21,01,07,1, 11.8,1,1, 1.008, 10223.811, 514.011, 53010.221 25/02/18,03:01:21,02,07,1, 11.8,1,1, 1.008, 10223.768, 514.037, 53010.203 25/02/18,03:01:21,03,07,1, 11.8,1,1, 1.008, 10223.778, 514.049, 53010.243 25/02/18,03:01:21,04,07,1, 11.8,1,1, 1.008, 10223.791, 514.075, 53010.234 25/02/18,03:01:21,05,07,1, 11.8,1,1, 1.008, 10223.770, 514.095, 53010.261 25/02/18,03:01:21,06,07,1, 11.8,1,1, 1.008, 10223.775, 514.094, 53010.260 25/02/18,03:01:21,07,07,1, 11.8,1,1, 1.008, 10223.793, 514.141, 53010.279 25/02/18,03:01:21,08,07,1, 11.8,1,1, 1.008, 10223.772, 514.180, 53010.270 25/02/18,03:01:21,09,07,1, 11.8,1,1, 1.008, 10223.770, 514.161, 53010.244 25/02/18,03:01:21,10,07,1, 11.8,1,1, 1.008, 10223.779, 514.204, 53010.266 25/02/18,03:01:21,11,07,1, 11.8,1,1, 1.008, 10223.773, 514.217, 53010.270 25/02/18,03:01:21,12,07,1, 11.8,1,1, 1.008, 10223.786, 514.262, 53010.236 25/02/18,03:01:21,13,07,1, 11.8,1,1, 1.008, 10223.790, 514.277, 53010.288 25/02/18,03:01:21,14,07,1, 11.8,1,1, 1.008, 10223.775, 514.318, 53010.356 25/02/18,03:01:21,15,07,1, 11.8,1,1, 1.008, 10223.775, 514.349, 53010.300 25/02/18,03:01:21,16,07,1, 11.8,1,1, 1.008, 10223.781, 514.363, 53010.283 25/02/18,03:01:21,17,07,1, 11.8,1,1, 1.008, 10223.800, 514.390, 53010.315 25/02/18,03:01:21,18,07,1, 11.8,1,1, 1.008, 10223.786, 514.432, 53010.317 25/02/18,03:01:21,19,07,1, 11.8,1,1, 1.008, 10223.807, 514.451, 53010.348 25/02/18,03:01:22,00,07,1, 11.9,1,1, 1.004, 10223.799, 514.451, 53010.348 25/02/18,03:01:22,01,07,1, 11.9,1,1, 1.004, 10223.790, 514.507, 53010.378 25/02/18,03:01:22,02,07,1, 11.9,1,1, 1.004, 10223.794, 514.556, 53010.410 25/02/18,03:01:22,03,07,1, 11.9,1,1, 1.004, 10223.808, 514.591, 53010.391 25/02/18,03:01:22,04,07,1, 11.9,1,1, 1.004, 10223.803, 514.615, 53010.387 25/02/18,03:01:22,05,07,1, 11.9,1,1, 1.004, 10223.830, 514.619, 53010.358 25/02/18,03:01:22,06,07,1, 11.9,1,1, 1.004, 10223.838, 514.690, 53010.372 25/02/18,03:01:22,07,07,1, 11.9,1,1, 1.004, 10223.835, 514.705, 53010.411 25/02/18,03:01:22,08,07,1, 11.9,1,1, 1.004, 10223.825, 514.739, 53010.403 25/02/18,03:01:22,09,07,1, 11.9,1,1, 1.004, 10223.846, 514.771, 53010.435 25/02/18,03:01:22,10,07,1, 11.9,1,1, 1.004, 10223.869, 514.830, 53010.453 25/02/18,03:01:22,11,07,1, 11.9,1,1, 1.004, 10223.856, 514.870, 53010.438 25/02/18,03:01:22,12,07,1, 11.9,1,1, 1.004, 10223.856, 514.904, 53010.456 25/02/18,03:01:22,13,07,1, 11.9,1,1, 1.004, 10223.881, 514.947, 53010.494 25/02/18,03:01:22,14,07,1, 11.9,1,1, 1.004, 10223.841, 514.992, 53010.700 25/02/18,03:01:22,15,07,1, 11.9,1,1, 1.004, 10223.870, 515.044, 53010.582 25/02/18,03:01:22,16,07,1, 11.9,1,1, 1.004, 10223.861, 515.061, 53010.566 25/02/18,03:01:22,17,07,1, 11.9,1,1, 1.004, 10223.888, 515.106, 53010.530 25/02/18,03:01:22,18,07,1, 11.9,1,1, 1.004, 10223.889, 515.130, 53010.515 25/02/18,03:01:22,19,07,1, 11.9,1,1, 1.004, 10223.917, 515.167, 53010.534 25/02/18,03:01:23,00,07,1, 11.9,1,1, 1.010, 10223.916, 515.167, 53010.534 25/02/18,03:01:23,01,07,1, 11.9,1,1, 1.010, 10223.918, 515.245, 53010.606 25/02/18,03:01:23,02,07,1, 11.9,1,1, 1.010, 10223.938, 515.290, 53010.602 25/02/18,03:01:23,03,07,1, 11.9,1,1, 1.010, 10223.931, 515.335, 53010.601 25/02/18,03:01:23,04,07,1, 11.9,1,1, 1.010, 10223.944, 515.369, 53010.607 25/02/18,03:01:23,05,07,1, 11.9,1,1, 1.010, 10223.949, 515.417, 53010.617 25/02/18,03:01:23,06,07,1, 11.9,1,1, 1.010, 10223.967, 515.462, 53010.610 25/02/18,03:01:23,07,07,1, 11.9,1,1, 1.010, 10223.978, 515.495, 53010.633 25/02/18,03:01:23,08,07,1, 11.9,1,1, 1.010, 10223.989, 515.543, 53010.741 25/02/18,03:01:23,09,07,1, 11.9,1,1, 1.010, 10223.950, 515.563, 53010.697 25/02/18,03:01:23,10,07,1, 11.9,1,1, 1.010, 10223.966, 515.610, 53010.683 25/02/18,03:01:23,11,07,1, 11.9,1,1, 1.010, 10223.972, 515.632, 53010.675 25/02/18,03:01:23,12,07,1, 11.9,1,1, 1.010, 10223.992, 515.667, 53010.648 25/02/18,03:01:23,13,07,1, 11.9,1,1, 1.010, 10224.017, 515.695, 53010.639 25/02/18,03:01:23,14,07,1, 11.9,1,1, 1.010, 10224.022, 515.743, 53010.741 25/02/18,03:01:23,15,07,1, 11.9,1,1, 1.010, 10223.999, 515.789, 53010.724 25/02/18,03:01:23,16,07,1, 11.9,1,1, 1.010, 10224.003, 515.818, 53010.723 25/02/18,03:01:23,17,07,1, 11.9,1,1, 1.010, 10224.016, 515.875, 53010.705 25/02/18,03:01:23,18,07,1, 11.9,1,1, 1.010, 10224.012, 515.900, 53010.711 25/02/18,03:01:23,19,07,1, 11.9,1,1, 1.010, 10224.031, 515.931, 53010.713 25/02/18,03:01:24,00,08,1, 11.9,1,1, 1.008, 10224.024, 515.931, 53010.713 25/02/18,03:01:24,01,08,1, 11.9,1,1, 1.008, 10224.043, 516.020, 53010.719 25/02/18,03:01:24,02,08,1, 11.9,1,1, 1.008, 10224.024, 516.069, 53010.759 25/02/18,03:01:24,03,08,1, 11.9,1,1, 1.008, 10224.058, 516.086, 53010.765 25/02/18,03:01:24,04,08,1, 11.9,1,1, 1.008, 10224.035, 516.132, 53010.765 25/02/18,03:01:24,05,08,1, 11.9,1,1, 1.008, 10224.045, 516.149, 53010.715 25/02/18,03:01:24,06,08,1, 11.9,1,1, 1.008, 10224.040, 516.200, 53010.724 25/02/18,03:01:24,07,08,1, 11.9,1,1, 1.008, 10224.043, 516.224, 53010.749 25/02/18,03:01:24,08,08,1, 11.9,1,1, 1.008, 10224.058, 516.252, 53010.753 25/02/18,03:01:24,09,08,1, 11.9,1,1, 1.008, 10224.052, 516.278, 53010.753 25/02/18,03:01:24,10,08,1, 11.9,1,1, 1.008, 10224.048, 516.319, 53010.773 25/02/18,03:01:24,11,08,1, 11.9,1,1, 1.008, 10224.051, 516.337, 53010.818 25/02/18,03:01:24,12,08,1, 11.9,1,1, 1.008, 10224.067, 516.414, 53010.821 25/02/18,03:01:24,13,08,1, 11.9,1,1, 1.008, 10224.068, 516.436, 53010.774 25/02/18,03:01:24,14,08,1, 11.9,1,1, 1.008, 10224.075, 516.493, 53010.769 25/02/18,03:01:24,15,08,1, 11.9,1,1, 1.008, 10224.056, 516.499, 53010.783 25/02/18,03:01:24,16,08,1, 11.9,1,1, 1.008, 10224.085, 516.532, 53010.820 25/02/18,03:01:24,17,08,1, 11.9,1,1, 1.008, 10224.059, 516.557, 53010.810 25/02/18,03:01:24,18,08,1, 11.9,1,1, 1.008, 10224.069, 516.583, 53010.771 25/02/18,03:01:24,19,08,1, 11.9,1,1, 1.008, 10224.071, 516.635, 53010.754 25/02/18,03:01:25,00,08,1, 11.9,1,1, 1.004, 10224.066, 516.635, 53010.754 25/02/18,03:01:25,01,08,1, 11.9,1,1, 1.004, 10224.062, 516.686, 53010.748 25/02/18,03:01:25,02,08,1, 11.9,1,1, 1.004, 10224.038, 516.714, 53010.705 25/02/18,03:01:25,03,08,1, 11.9,1,1, 1.004, 10224.075, 516.730, 53010.795 25/02/18,03:01:25,04,08,1, 11.9,1,1, 1.004, 10224.080, 516.760, 53010.819 25/02/18,03:01:25,05,08,1, 11.9,1,1, 1.004, 10224.069, 516.798, 53010.814 25/02/18,03:01:25,06,08,1, 11.9,1,1, 1.004, 10224.060, 516.807, 53010.791 25/02/18,03:01:25,07,08,1, 11.9,1,1, 1.004, 10224.045, 516.834, 53010.811 25/02/18,03:01:25,08,08,1, 11.9,1,1, 1.004, 10224.040, 516.860, 53010.825 25/02/18,03:01:25,09,08,1, 11.9,1,1, 1.004, 10224.035, 516.901, 53010.822 25/02/18,03:01:25,10,08,1, 11.9,1,1, 1.004, 10224.040, 516.891, 53010.805 25/02/18,03:01:25,11,08,1, 11.9,1,1, 1.004, 10224.036, 516.933, 53010.845 25/02/18,03:01:25,12,08,1, 11.9,1,1, 1.004, 10224.018, 516.972, 53010.792 25/02/18,03:01:25,13,08,1, 11.9,1,1, 1.004, 10224.032, 516.994, 53010.769 25/02/18,03:01:25,14,08,1, 11.9,1,1, 1.004, 10224.014, 517.005, 53010.796 25/02/18,03:01:25,15,08,1, 11.9,1,1, 1.004, 10224.004, 517.020, 53010.747 25/02/18,03:01:25,16,08,1, 11.9,1,1, 1.004, 10224.000, 517.030, 53010.787 25/02/18,03:01:25,17,08,1, 11.9,1,1, 1.004, 10223.986, 517.055, 53010.748 25/02/18,03:01:25,18,08,1, 11.9,1,1, 1.004, 10223.984, 517.080, 53010.782 25/02/18,03:01:25,19,08,1, 11.9,1,1, 1.004, 10223.980, 517.101, 53010.750 25/02/18,03:01:26,00,07,1, 11.9,1,1, 1.008, 10223.974, 517.101, 53010.750 25/02/18,03:01:26,01,07,1, 11.9,1,1, 1.008, 10223.967, 517.148, 53010.910 25/02/18,03:01:26,02,07,1, 11.9,1,1, 1.008, 10223.921, 517.178, 53010.753 25/02/18,03:01:26,03,07,1, 11.9,1,1, 1.008, 10223.929, 517.160, 53010.749 25/02/18,03:01:26,04,07,1, 11.9,1,1, 1.008, 10223.939, 517.172, 53010.731 25/02/18,03:01:26,05,07,1, 11.9,1,1, 1.008, 10223.946, 517.189, 53010.716 25/02/18,03:01:26,06,07,1, 11.9,1,1, 1.008, 10223.924, 517.204, 53010.735 25/02/18,03:01:26,07,07,1, 11.9,1,1, 1.008, 10223.909, 517.208, 53010.689 25/02/18,03:01:26,08,07,1, 11.9,1,1, 1.008, 10223.877, 517.231, 53010.698 25/02/18,03:01:26,09,07,1, 11.9,1,1, 1.008, 10223.909, 517.240, 53010.683 25/02/18,03:01:26,10,07,1, 11.9,1,1, 1.008, 10223.872, 517.242, 53010.661 25/02/18,03:01:26,11,07,1, 11.9,1,1, 1.008, 10223.841, 517.270, 53010.716 25/02/18,03:01:26,12,07,1, 11.9,1,1, 1.008, 10223.845, 517.280, 53010.696 25/02/18,03:01:26,13,07,1, 11.9,1,1, 1.008, 10223.815, 517.289, 53010.690 25/02/18,03:01:26,14,07,1, 11.9,1,1, 1.008, 10223.808, 517.301, 53010.686 25/02/18,03:01:26,15,07,1, 11.9,1,1, 1.008, 10223.783, 517.312, 53010.667 25/02/18,03:01:26,16,07,1, 11.9,1,1, 1.008, 10223.792, 517.350, 53010.657 25/02/18,03:01:26,17,07,1, 11.9,1,1, 1.008, 10223.768, 517.337, 53010.665 25/02/18,03:01:26,18,07,1, 11.9,1,1, 1.008, 10223.754, 517.357, 53010.671 25/02/18,03:01:26,19,07,1, 11.9,1,1, 1.008, 10223.742, 517.372, 53010.646 25/02/18,03:01:27,00,08,1, 11.9,1,1, 1.004, 10223.740, 517.372, 53010.646 25/02/18,03:01:27,01,08,1, 11.9,1,1, 1.004, 10223.691, 517.398, 53010.638 25/02/18,03:01:27,02,08,1, 11.9,1,1, 1.004, 10223.694, 517.401, 53010.615 25/02/18,03:01:27,03,08,1, 11.9,1,1, 1.004, 10223.650, 517.391, 53010.560 25/02/18,03:01:27,04,08,1, 11.9,1,1, 1.004, 10223.653, 517.413, 53010.523 25/02/18,03:01:27,05,08,1, 11.9,1,1, 1.004, 10223.616, 517.418, 53010.552 25/02/18,03:01:27,06,08,1, 11.9,1,1, 1.004, 10223.571, 517.429, 53010.541 25/02/18,03:01:27,07,08,1, 11.9,1,1, 1.004, 10223.579, 517.448, 53010.593 25/02/18,03:01:27,08,08,1, 11.9,1,1, 1.004, 10223.572, 517.451, 53010.551 25/02/18,03:01:27,09,08,1, 11.9,1,1, 1.004, 10223.554, 517.466, 53010.523 25/02/18,03:01:27,10,08,1, 11.9,1,1, 1.004, 10223.539, 517.465, 53010.513 25/02/18,03:01:27,11,08,1, 11.9,1,1, 1.004, 10223.523, 517.465, 53010.505 25/02/18,03:01:27,12,08,1, 11.9,1,1, 1.004, 10223.491, 517.486, 53010.533 25/02/18,03:01:27,13,08,1, 11.9,1,1, 1.004, 10223.485, 517.498, 53010.515 25/02/18,03:01:27,14,08,1, 11.9,1,1, 1.004, 10223.455, 517.491, 53010.529 25/02/18,03:01:27,15,08,1, 11.9,1,1, 1.004, 10223.442, 517.496, 53010.481 25/02/18,03:01:27,16,08,1, 11.9,1,1, 1.004, 10223.438, 517.515, 53010.460 25/02/18,03:01:27,17,08,1, 11.9,1,1, 1.004, 10223.396, 517.513, 53010.426 25/02/18,03:01:27,18,08,1, 11.9,1,1, 1.004, 10223.387, 517.531, 53010.358 25/02/18,03:01:27,19,08,1, 11.9,1,1, 1.004, 10223.386, 517.543, 53010.441 25/02/18,03:01:28,00,07,1, 11.9,1,1, 1.008, 10223.382, 517.543, 53010.441 25/02/18,03:01:28,01,07,1, 11.9,1,1, 1.008, 10223.306, 517.555, 53010.454 25/02/18,03:01:28,02,07,1, 11.9,1,1, 1.008, 10223.323, 517.550, 53010.415 25/02/18,03:01:28,03,07,1, 11.9,1,1, 1.008, 10223.265, 517.545, 53010.390 25/02/18,03:01:28,04,07,1, 11.9,1,1, 1.008, 10223.292, 517.551, 53010.384 25/02/18,03:01:28,05,07,1, 11.9,1,1, 1.008, 10223.281, 517.557, 53010.372 25/02/18,03:01:28,06,07,1, 11.9,1,1, 1.008, 10223.230, 517.558, 53010.386 25/02/18,03:01:28,07,07,1, 11.9,1,1, 1.008, 10223.222, 517.573, 53010.336 25/02/18,03:01:28,08,07,1, 11.9,1,1, 1.008, 10223.225, 517.553, 53010.367 25/02/18,03:01:28,09,07,1, 11.9,1,1, 1.008, 10223.203, 517.570, 53010.301 25/02/18,03:01:28,10,07,1, 11.9,1,1, 1.008, 10223.173, 517.585, 53010.277 25/02/18,03:01:28,11,07,1, 11.9,1,1, 1.008, 10223.188, 517.577, 53010.272 25/02/18,03:01:28,12,07,1, 11.9,1,1, 1.008, 10223.166, 517.577, 53010.228 25/02/18,03:01:28,13,07,1, 11.9,1,1, 1.008, 10223.177, 517.567, 53010.192 25/02/18,03:01:28,14,07,1, 11.9,1,1, 1.008, 10223.147, 517.605, 53010.332 25/02/18,03:01:28,15,07,1, 11.9,1,1, 1.008, 10223.133, 517.586, 53010.306 25/02/18,03:01:28,16,07,1, 11.9,1,1, 1.008, 10223.136, 517.587, 53010.281 25/02/18,03:01:28,17,07,1, 11.9,1,1, 1.008, 10223.118, 517.571, 53010.267 25/02/18,03:01:28,18,07,1, 11.9,1,1, 1.008, 10223.133, 517.560, 53010.221 25/02/18,03:01:28,19,07,1, 11.9,1,1, 1.008, 10223.115, 517.582, 53010.230 25/02/18,03:01:29,00,09,1, 11.9,1,1, 1.008, 10223.114, 517.582, 53010.230 25/02/18,03:01:29,01,09,1, 11.9,1,1, 1.008, 10223.120, 517.566, 53010.191 25/02/18,03:01:29,02,09,1, 11.9,1,1, 1.008, 10223.098, 517.569, 53010.219 25/02/18,03:01:29,03,09,1, 11.9,1,1, 1.008, 10223.092, 517.554, 53010.179 25/02/18,03:01:29,04,09,1, 11.9,1,1, 1.008, 10223.099, 517.569, 53010.138 25/02/18,03:01:29,05,09,1, 11.9,1,1, 1.008, 10223.110, 517.549, 53010.146 25/02/18,03:01:29,06,09,1, 11.9,1,1, 1.008, 10223.077, 517.567, 53010.128 25/02/18,03:01:29,07,09,1, 11.9,1,1, 1.008, 10223.073, 517.538, 53010.122 25/02/18,03:01:29,08,09,1, 11.9,1,1, 1.008, 10223.060, 517.568, 53010.135 25/02/18,03:01:29,09,09,1, 11.9,1,1, 1.008, 10223.087, 517.532, 53010.137 25/02/18,03:01:29,10,09,1, 11.9,1,1, 1.008, 10223.058, 517.529, 53010.094 25/02/18,03:01:29,11,09,1, 11.9,1,1, 1.008, 10223.045, 517.526, 53010.106 25/02/18,03:01:29,12,09,1, 11.9,1,1, 1.008, 10223.048, 517.537, 53010.058 25/02/18,03:01:29,13,09,1, 11.9,1,1, 1.008, 10223.055, 517.521, 53010.052 25/02/18,03:01:29,14,09,1, 11.9,1,1, 1.008, 10223.069, 517.494, 53010.058 25/02/18,03:01:29,15,09,1, 11.9,1,1, 1.008, 10223.042, 517.500, 53010.059 25/02/18,03:01:29,16,09,1, 11.9,1,1, 1.008, 10223.043, 517.500, 53010.009 25/02/18,03:01:29,17,09,1, 11.9,1,1, 1.008, 10223.041, 517.504, 53009.948 25/02/18,03:01:29,18,09,1, 11.9,1,1, 1.008, 10223.044, 517.475, 53010.006 25/02/18,03:01:29,19,09,1, 11.9,1,1, 1.008, 10223.040, 517.476, 53009.914 25/02/18,03:01:30,00,08,1, 11.9,1,1, 1.010, 10223.039, 517.476, 53009.914 25/02/18,03:01:30,01,08,1, 11.9,1,1, 1.010, 10223.040, 517.461, 53009.935 25/02/18,03:01:30,02,08,1, 11.9,1,1, 1.010, 10223.052, 517.452, 53009.950 25/02/18,03:01:30,03,08,1, 11.9,1,1, 1.010, 10223.044, 517.440, 53010.015 25/02/18,03:01:30,04,08,1, 11.9,1,1, 1.010, 10223.029, 517.441, 53009.964 25/02/18,03:01:30,05,08,1, 11.9,1,1, 1.010, 10223.036, 517.420, 53009.957 25/02/18,03:01:30,06,08,1, 11.9,1,1, 1.010, 10223.029, 517.435, 53009.939 25/02/18,03:01:30,07,08,1, 11.9,1,1, 1.010, 10223.037, 517.403, 53009.941 25/02/18,03:01:30,08,08,1, 11.9,1,1, 1.010, 10223.053, 517.403, 53009.938 25/02/18,03:01:30,09,08,1, 11.9,1,1, 1.010, 10223.037, 517.388, 53009.893 25/02/18,03:01:30,10,08,1, 11.9,1,1, 1.010, 10223.017, 517.369, 53009.869 25/02/18,03:01:30,11,08,1, 11.9,1,1, 1.010, 10223.017, 517.356, 53009.859 25/02/18,03:01:30,12,08,1, 11.9,1,1, 1.010, 10223.002, 517.362, 53009.862 25/02/18,03:01:30,13,08,1, 11.9,1,1, 1.010, 10223.025, 517.345, 53009.850 25/02/18,03:01:30,14,08,1, 11.9,1,1, 1.010, 10223.031, 517.330, 53009.905 25/02/18,03:01:30,15,08,1, 11.9,1,1, 1.010, 10223.007, 517.338, 53009.903 25/02/18,03:01:30,16,08,1, 11.9,1,1, 1.010, 10223.012, 517.329, 53009.955 25/02/18,03:01:30,17,08,1, 11.9,1,1, 1.010, 10223.059, 517.317, 53009.912 25/02/18,03:01:30,18,08,1, 11.9,1,1, 1.010, 10223.033, 517.298, 53009.898 25/02/18,03:01:30,19,08,1, 11.9,1,1, 1.010, 10223.012, 517.292, 53009.867 25/02/18,03:01:31,00,09,1, 11.9,1,1, 1.006, 10223.006, 517.292, 53009.867 25/02/18,03:01:31,01,09,1, 11.9,1,1, 1.006, 10223.033, 517.274, 53009.882 25/02/18,03:01:31,02,09,1, 11.9,1,1, 1.006, 10223.023, 517.263, 53009.891 25/02/18,03:01:31,03,09,1, 11.9,1,1, 1.006, 10223.032, 517.270, 53009.870 25/02/18,03:01:31,04,09,1, 11.9,1,1, 1.006, 10223.058, 517.238, 53009.838 25/02/18,03:01:31,05,09,1, 11.9,1,1, 1.006, 10223.030, 517.219, 53009.814 25/02/18,03:01:31,06,09,1, 11.9,1,1, 1.006, 10223.033, 517.224, 53009.820 25/02/18,03:01:31,07,09,1, 11.9,1,1, 1.006, 10223.030, 517.215, 53009.799 25/02/18,03:01:31,08,09,1, 11.9,1,1, 1.006, 10223.007, 517.207, 53009.820 25/02/18,03:01:31,09,09,1, 11.9,1,1, 1.006, 10223.026, 517.210, 53009.846 25/02/18,03:01:31,10,09,1, 11.9,1,1, 1.006, 10223.003, 517.175, 53009.831 25/02/18,03:01:31,11,09,1, 11.9,1,1, 1.006, 10223.000, 517.202, 53009.837 25/02/18,03:01:31,12,09,1, 11.9,1,1, 1.006, 10223.007, 517.173, 53009.841 25/02/18,03:01:31,13,09,1, 11.9,1,1, 1.006, 10223.010, 517.176, 53009.823 25/02/18,03:01:31,14,09,1, 11.9,1,1, 1.006, 10223.020, 517.166, 53009.828 25/02/18,03:01:31,15,09,1, 11.9,1,1, 1.006, 10222.999, 517.159, 53009.829 25/02/18,03:01:31,16,09,1, 11.9,1,1, 1.006, 10223.003, 517.150, 53009.840 25/02/18,03:01:31,17,09,1, 11.9,1,1, 1.006, 10223.015, 517.145, 53009.793 25/02/18,03:01:31,18,09,1, 11.9,1,1, 1.006, 10223.017, 517.125, 53009.809 25/02/18,03:01:31,19,09,1, 11.9,1,1, 1.006, 10223.026, 517.125, 53009.827 25/02/18,03:01:32,00,09,1, 11.8,1,1, 1.004, 10223.023, 517.125, 53009.827 25/02/18,03:01:32,01,09,1, 11.8,1,1, 1.004, 10223.017, 517.126, 53009.787 25/02/18,03:01:32,02,09,1, 11.8,1,1, 1.004, 10223.023, 517.127, 53009.827 25/02/18,03:01:32,03,09,1, 11.8,1,1, 1.004, 10223.037, 517.099, 53009.844 25/02/18,03:01:32,04,09,1, 11.8,1,1, 1.004, 10223.016, 517.109, 53009.822 25/02/18,03:01:32,05,09,1, 11.8,1,1, 1.004, 10223.026, 517.072, 53009.818 25/02/18,03:01:32,06,09,1, 11.8,1,1, 1.004, 10223.046, 517.102, 53009.848 25/02/18,03:01:32,07,09,1, 11.8,1,1, 1.004, 10223.033, 517.092, 53009.845 25/02/18,03:01:32,08,09,1, 11.8,1,1, 1.004, 10223.032, 517.087, 53009.855 25/02/18,03:01:32,09,09,1, 11.8,1,1, 1.004, 10223.034, 517.065, 53009.843 25/02/18,03:01:32,10,09,1, 11.8,1,1, 1.004, 10223.025, 517.079, 53009.864 25/02/18,03:01:32,11,09,1, 11.8,1,1, 1.004, 10223.064, 517.084, 53009.843 25/02/18,03:01:32,12,09,1, 11.8,1,1, 1.004, 10223.087, 517.081, 53009.837 25/02/18,03:01:32,13,09,1, 11.8,1,1, 1.004, 10223.069, 517.083, 53009.852 25/02/18,03:01:32,14,09,1, 11.8,1,1, 1.004, 10223.068, 517.095, 53009.858 25/02/18,03:01:32,15,09,1, 11.8,1,1, 1.004, 10223.097, 517.077, 53009.822 25/02/18,03:01:32,16,09,1, 11.8,1,1, 1.004, 10223.088, 517.091, 53009.821 25/02/18,03:01:32,17,09,1, 11.8,1,1, 1.004, 10223.114, 517.108, 53009.862 25/02/18,03:01:32,18,09,1, 11.8,1,1, 1.004, 10223.101, 517.101, 53009.922 25/02/18,03:01:32,19,09,1, 11.8,1,1, 1.004, 10223.098, 517.101, 53009.911 25/02/18,03:01:33,00,08,1, 11.7,1,1, 1.006, 10223.098, 517.101, 53009.911 25/02/18,03:01:33,01,08,1, 11.7,1,1, 1.006, 10223.096, 517.134, 53009.890 25/02/18,03:01:33,02,08,1, 11.7,1,1, 1.006, 10223.111, 517.137, 53009.867 25/02/18,03:01:33,03,08,1, 11.7,1,1, 1.006, 10223.124, 517.137, 53009.912 25/02/18,03:01:33,04,08,1, 11.7,1,1, 1.006, 10223.138, 517.125, 53009.882 25/02/18,03:01:33,05,08,1, 11.7,1,1, 1.006, 10223.133, 517.117, 53009.820 25/02/18,03:01:33,06,08,1, 11.7,1,1, 1.006, 10223.143, 517.156, 53009.839 25/02/18,03:01:33,07,08,1, 11.7,1,1, 1.006, 10223.149, 517.161, 53009.838 25/02/18,03:01:33,08,08,1, 11.7,1,1, 1.006, 10223.152, 517.198, 53009.864 25/02/18,03:01:33,09,08,1, 11.7,1,1, 1.006, 10223.147, 517.166, 53009.888 25/02/18,03:01:33,10,08,1, 11.7,1,1, 1.006, 10223.158, 517.183, 53009.964 25/02/18,03:01:33,11,08,1, 11.7,1,1, 1.006, 10223.165, 517.200, 53009.956 25/02/18,03:01:33,12,08,1, 11.7,1,1, 1.006, 10223.161, 517.211, 53009.961 25/02/18,03:01:33,13,08,1, 11.7,1,1, 1.006, 10223.167, 517.238, 53009.992 25/02/18,03:01:33,14,08,1, 11.7,1,1, 1.006, 10223.199, 517.215, 53009.939 25/02/18,03:01:33,15,08,1, 11.7,1,1, 1.006, 10223.173, 517.238, 53010.006 25/02/18,03:01:33,16,08,1, 11.7,1,1, 1.006, 10223.181, 517.243, 53009.972 25/02/18,03:01:33,17,08,1, 11.7,1,1, 1.006, 10223.201, 517.253, 53009.997 25/02/18,03:01:33,18,08,1, 11.7,1,1, 1.006, 10223.207, 517.266, 53009.985 25/02/18,03:01:33,19,08,1, 11.7,1,1, 1.006, 10223.203, 517.279, 53009.968 25/02/18,03:01:34,00,08,1, 11.9,1,1, 1.004, 10223.198, 517.279, 53009.968 25/02/18,03:01:34,01,08,1, 11.9,1,1, 1.004, 10223.210, 517.305, 53009.933 25/02/18,03:01:34,02,08,1, 11.9,1,1, 1.004, 10223.201, 517.325, 53010.026 25/02/18,03:01:34,03,08,1, 11.9,1,1, 1.004, 10223.236, 517.313, 53009.987 25/02/18,03:01:34,04,08,1, 11.9,1,1, 1.004, 10223.212, 517.339, 53010.031 25/02/18,03:01:34,05,08,1, 11.9,1,1, 1.004, 10223.250, 517.342, 53009.790 25/02/18,03:01:34,06,08,1, 11.9,1,1, 1.004, 10223.204, 517.390, 53010.049 25/02/18,03:01:34,07,08,1, 11.9,1,1, 1.004, 10223.199, 517.387, 53010.084 25/02/18,03:01:34,08,08,1, 11.9,1,1, 1.004, 10223.218, 517.416, 53010.071 25/02/18,03:01:34,09,08,1, 11.9,1,1, 1.004, 10223.220, 517.415, 53010.039 25/02/18,03:01:34,10,08,1, 11.9,1,1, 1.004, 10223.255, 517.432, 53010.063 25/02/18,03:01:34,11,08,1, 11.9,1,1, 1.004, 10223.246, 517.445, 53010.076 25/02/18,03:01:34,12,08,1, 11.9,1,1, 1.004, 10223.257, 517.473, 53010.090 25/02/18,03:01:34,13,08,1, 11.9,1,1, 1.004, 10223.239, 517.460, 53010.117 25/02/18,03:01:34,14,08,1, 11.9,1,1, 1.004, 10223.248, 517.456, 53010.125 25/02/18,03:01:34,15,08,1, 11.9,1,1, 1.004, 10223.242, 517.479, 53010.097 25/02/18,03:01:34,16,08,1, 11.9,1,1, 1.004, 10223.236, 517.514, 53010.108 25/02/18,03:01:34,17,08,1, 11.9,1,1, 1.004, 10223.237, 517.521, 53010.177 25/02/18,03:01:34,18,08,1, 11.9,1,1, 1.004, 10223.241, 517.552, 53010.153 25/02/18,03:01:34,19,08,1, 11.9,1,1, 1.004, 10223.249, 517.572, 53010.259 25/02/18,03:01:35,00,08,1, 11.8,1,1, 1.008, 10223.248, 517.572, 53010.259 25/02/18,03:01:35,01,08,1, 11.8,1,1, 1.008, 10223.260, 517.584, 53010.241 25/02/18,03:01:35,02,08,1, 11.8,1,1, 1.008, 10223.217, 517.573, 53010.222 25/02/18,03:01:35,03,08,1, 11.8,1,1, 1.008, 10223.198, 517.629, 53010.197 25/02/18,03:01:35,04,08,1, 11.8,1,1, 1.008, 10223.203, 517.622, 53010.149 25/02/18,03:01:35,05,08,1, 11.8,1,1, 1.008, 10223.207, 517.655, 53010.182 25/02/18,03:01:35,06,08,1, 11.8,1,1, 1.008, 10223.191, 517.649, 53010.186 25/02/18,03:01:35,07,08,1, 11.8,1,1, 1.008, 10223.174, 517.670, 53010.189 25/02/18,03:01:35,08,08,1, 11.8,1,1, 1.008, 10223.181, 517.693, 53010.186 25/02/18,03:01:35,09,08,1, 11.8,1,1, 1.008, 10223.157, 517.705, 53010.182 25/02/18,03:01:35,10,08,1, 11.8,1,1, 1.008, 10223.138, 517.702, 53010.219 25/02/18,03:01:35,11,08,1, 11.8,1,1, 1.008, 10223.163, 517.728, 53010.210 25/02/18,03:01:35,12,08,1, 11.8,1,1, 1.008, 10223.165, 517.730, 53010.281 25/02/18,03:01:35,13,08,1, 11.8,1,1, 1.008, 10223.150, 517.767, 53010.307 25/02/18,03:01:35,14,08,1, 11.8,1,1, 1.008, 10223.131, 517.764, 53010.261 25/02/18,03:01:35,15,08,1, 11.8,1,1, 1.008, 10223.121, 517.764, 53010.257 25/02/18,03:01:35,16,08,1, 11.8,1,1, 1.008, 10223.080, 517.787, 53010.237 25/02/18,03:01:35,17,08,1, 11.8,1,1, 1.008, 10223.090, 517.803, 53010.207 25/02/18,03:01:35,18,08,1, 11.8,1,1, 1.008, 10223.088, 517.811, 53010.263 25/02/18,03:01:35,19,08,1, 11.8,1,1, 1.008, 10223.088, 517.828, 53010.235 25/02/18,03:01:36,00,08,1, 11.9,1,1, 1.008, 10223.081, 517.828, 53010.235 25/02/18,03:01:36,01,08,1, 11.9,1,1, 1.008, 10223.060, 517.851, 53010.236 25/02/18,03:01:36,02,08,1, 11.9,1,1, 1.008, 10223.071, 517.858, 53010.267 25/02/18,03:01:36,03,08,1, 11.9,1,1, 1.008, 10223.061, 517.867, 53010.263 25/02/18,03:01:36,04,08,1, 11.9,1,1, 1.008, 10223.024, 517.871, 53010.301 25/02/18,03:01:36,05,08,1, 11.9,1,1, 1.008, 10223.019, 517.896, 53010.254 25/02/18,03:01:36,06,08,1, 11.9,1,1, 1.008, 10223.031, 517.895, 53010.317 25/02/18,03:01:36,07,08,1, 11.9,1,1, 1.008, 10222.995, 517.912, 53010.319 25/02/18,03:01:36,08,08,1, 11.9,1,1, 1.008, 10222.995, 517.922, 53010.291 25/02/18,03:01:36,09,08,1, 11.9,1,1, 1.008, 10222.987, 517.916, 53010.244 25/02/18,03:01:36,10,08,1, 11.9,1,1, 1.008, 10222.992, 517.915, 53010.247 25/02/18,03:01:36,11,08,1, 11.9,1,1, 1.008, 10222.974, 517.925, 53010.225 25/02/18,03:01:36,12,08,1, 11.9,1,1, 1.008, 10222.971, 517.925, 53010.228 25/02/18,03:01:36,13,08,1, 11.9,1,1, 1.008, 10222.965, 517.950, 53010.270 25/02/18,03:01:36,14,08,1, 11.9,1,1, 1.008, 10222.930, 517.932, 53010.249 25/02/18,03:01:36,15,08,1, 11.9,1,1, 1.008, 10222.941, 517.932, 53010.303 25/02/18,03:01:36,16,08,1, 11.9,1,1, 1.008, 10222.921, 517.936, 53010.303 25/02/18,03:01:36,17,08,1, 11.9,1,1, 1.008, 10222.912, 517.915, 53010.171 25/02/18,03:01:36,18,08,1, 11.9,1,1, 1.008, 10222.917, 517.938, 53010.178 25/02/18,03:01:36,19,08,1, 11.9,1,1, 1.008, 10222.890, 517.939, 53010.248 25/02/18,03:01:37,00,07,1, 11.9,1,1, 1.004, 10222.889, 517.939, 53010.248 25/02/18,03:01:37,01,07,1, 11.9,1,1, 1.004, 10222.902, 517.935, 53010.223 25/02/18,03:01:37,02,07,1, 11.9,1,1, 1.004, 10222.872, 517.909, 53010.249 25/02/18,03:01:37,03,07,1, 11.9,1,1, 1.004, 10222.887, 517.914, 53010.207 25/02/18,03:01:37,04,07,1, 11.9,1,1, 1.004, 10222.869, 517.913, 53010.197 25/02/18,03:01:37,05,07,1, 11.9,1,1, 1.004, 10222.869, 517.899, 53010.180 25/02/18,03:01:37,06,07,1, 11.9,1,1, 1.004, 10222.847, 517.876, 53010.172 25/02/18,03:01:37,07,07,1, 11.9,1,1, 1.004, 10222.848, 517.867, 53010.111 25/02/18,03:01:37,08,07,1, 11.9,1,1, 1.004, 10222.824, 517.869, 53010.213 25/02/18,03:01:37,09,07,1, 11.9,1,1, 1.004, 10222.844, 517.865, 53010.098 25/02/18,03:01:37,10,07,1, 11.9,1,1, 1.004, 10222.818, 517.836, 53010.133 25/02/18,03:01:37,11,07,1, 11.9,1,1, 1.004, 10222.813, 517.827, 53010.087 25/02/18,03:01:37,12,07,1, 11.9,1,1, 1.004, 10222.788, 517.796, 53010.085 25/02/18,03:01:37,13,07,1, 11.9,1,1, 1.004, 10222.809, 517.805, 53010.130 25/02/18,03:01:37,14,07,1, 11.9,1,1, 1.004, 10222.801, 517.796, 53010.055 25/02/18,03:01:37,15,07,1, 11.9,1,1, 1.004, 10222.779, 517.757, 53010.049 25/02/18,03:01:37,16,07,1, 11.9,1,1, 1.004, 10222.785, 517.771, 53010.066 25/02/18,03:01:37,17,07,1, 11.9,1,1, 1.004, 10222.781, 517.759, 53010.027 25/02/18,03:01:37,18,07,1, 11.9,1,1, 1.004, 10222.752, 517.720, 53010.001 25/02/18,03:01:37,19,07,1, 11.9,1,1, 1.004, 10222.758, 517.711, 53010.018 25/02/18,03:01:38,00,07,1, 11.9,1,1, 1.006, 10222.756, 517.711, 53010.018 25/02/18,03:01:38,01,07,1, 11.9,1,1, 1.006, 10222.763, 517.700, 53009.984 25/02/18,03:01:38,02,07,1, 11.9,1,1, 1.006, 10222.734, 517.668, 53009.993 25/02/18,03:01:38,03,07,1, 11.9,1,1, 1.006, 10222.720, 517.650, 53009.923 25/02/18,03:01:38,04,07,1, 11.9,1,1, 1.006, 10222.697, 517.622, 53009.948 25/02/18,03:01:38,05,07,1, 11.9,1,1, 1.006, 10222.718, 517.620, 53009.919 25/02/18,03:01:38,06,07,1, 11.9,1,1, 1.006, 10222.710, 517.605, 53009.850 25/02/18,03:01:38,07,07,1, 11.9,1,1, 1.006, 10222.678, 517.580, 53009.915 25/02/18,03:01:38,08,07,1, 11.9,1,1, 1.006, 10222.683, 517.570, 53009.914 25/02/18,03:01:38,09,07,1, 11.9,1,1, 1.006, 10222.685, 517.554, 53010.001 25/02/18,03:01:38,10,07,1, 11.9,1,1, 1.006, 10222.660, 517.527, 53009.860 25/02/18,03:01:38,11,07,1, 11.9,1,1, 1.006, 10222.668, 517.516, 53009.840 25/02/18,03:01:38,12,07,1, 11.9,1,1, 1.006, 10222.683, 517.500, 53009.862 25/02/18,03:01:38,13,07,1, 11.9,1,1, 1.006, 10222.651, 517.486, 53009.781 25/02/18,03:01:38,14,07,1, 11.9,1,1, 1.006, 10222.670, 517.492, 53009.821 25/02/18,03:01:38,15,07,1, 11.9,1,1, 1.006, 10222.639, 517.441, 53009.850 25/02/18,03:01:38,16,07,1, 11.9,1,1, 1.006, 10222.652, 517.463, 53009.867 25/02/18,03:01:38,17,07,1, 11.9,1,1, 1.006, 10222.636, 517.407, 53009.742 25/02/18,03:01:38,18,07,1, 11.9,1,1, 1.006, 10222.648, 517.422, 53009.745 25/02/18,03:01:38,19,07,1, 11.9,1,1, 1.006, 10222.631, 517.386, 53009.678 25/02/18,03:01:39,00,07,1, 12.0,1,1, 1.006, 10222.631, 517.386, 53009.678 25/02/18,03:01:39,01,07,1, 12.0,1,1, 1.006, 10222.601, 517.366, 53009.737 25/02/18,03:01:39,02,07,1, 12.0,1,1, 1.006, 10222.610, 517.341, 53009.765 25/02/18,03:01:39,03,07,1, 12.0,1,1, 1.006, 10222.577, 517.305, 53009.740 25/02/18,03:01:39,04,07,1, 12.0,1,1, 1.006, 10222.610, 517.291, 53009.727 25/02/18,03:01:39,05,07,1, 12.0,1,1, 1.006, 10222.579, 517.284, 53009.759 25/02/18,03:01:39,06,07,1, 12.0,1,1, 1.006, 10222.576, 517.266, 53009.686 25/02/18,03:01:39,07,07,1, 12.0,1,1, 1.006, 10222.564, 517.260, 53009.668 25/02/18,03:01:39,08,07,1, 12.0,1,1, 1.006, 10222.576, 517.247, 53009.666 25/02/18,03:01:39,09,07,1, 12.0,1,1, 1.006, 10222.558, 517.215, 53009.586 25/02/18,03:01:39,10,07,1, 12.0,1,1, 1.006, 10222.589, 517.231, 53009.640 25/02/18,03:01:39,11,07,1, 12.0,1,1, 1.006, 10222.532, 517.174, 53009.591 25/02/18,03:01:39,12,07,1, 12.0,1,1, 1.006, 10222.535, 517.176, 53009.620 25/02/18,03:01:39,13,07,1, 12.0,1,1, 1.006, 10222.540, 517.161, 53009.642 25/02/18,03:01:39,14,07,1, 12.0,1,1, 1.006, 10222.509, 517.138, 53009.578 25/02/18,03:01:39,15,07,1, 12.0,1,1, 1.006, 10222.528, 517.106, 53009.591 25/02/18,03:01:39,16,07,1, 12.0,1,1, 1.006, 10222.519, 517.098, 53009.591 25/02/18,03:01:39,17,07,1, 12.0,1,1, 1.006, 10222.512, 517.090, 53009.601 25/02/18,03:01:39,18,07,1, 12.0,1,1, 1.006, 10222.495, 517.073, 53009.560 25/02/18,03:01:39,19,07,1, 12.0,1,1, 1.006, 10222.499, 517.044, 53009.574 25/02/18,03:01:40,00,08,1, 12.0,1,1, 1.006, 10222.497, 517.044, 53009.574 25/02/18,03:01:40,01,08,1, 12.0,1,1, 1.006, 10222.480, 517.014, 53009.469 25/02/18,03:01:40,02,08,1, 12.0,1,1, 1.006, 10222.480, 516.997, 53009.502 25/02/18,03:01:40,03,08,1, 12.0,1,1, 1.006, 10222.454, 516.983, 53009.504 25/02/18,03:01:40,04,08,1, 12.0,1,1, 1.006, 10222.476, 516.964, 53009.524 25/02/18,03:01:40,05,08,1, 12.0,1,1, 1.006, 10222.428, 516.930, 53009.475 25/02/18,03:01:40,06,08,1, 12.0,1,1, 1.006, 10222.432, 516.928, 53009.454 25/02/18,03:01:40,07,08,1, 12.0,1,1, 1.006, 10222.405, 516.909, 53009.530 25/02/18,03:01:40,08,08,1, 12.0,1,1, 1.006, 10222.405, 516.888, 53009.510 25/02/18,03:01:40,09,08,1, 12.0,1,1, 1.006, 10222.409, 516.878, 53009.512 25/02/18,03:01:40,10,08,1, 12.0,1,1, 1.006, 10222.388, 516.855, 53009.533 25/02/18,03:01:40,11,08,1, 12.0,1,1, 1.006, 10222.383, 516.846, 53009.531 25/02/18,03:01:40,12,08,1, 12.0,1,1, 1.006, 10222.392, 516.849, 53009.511 25/02/18,03:01:40,13,08,1, 12.0,1,1, 1.006, 10222.336, 516.832, 53009.444 25/02/18,03:01:40,14,08,1, 12.0,1,1, 1.006, 10222.354, 516.801, 53009.445 25/02/18,03:01:40,15,08,1, 12.0,1,1, 1.006, 10222.327, 516.791, 53009.422 25/02/18,03:01:40,16,08,1, 12.0,1,1, 1.006, 10222.297, 516.749, 53009.416 25/02/18,03:01:40,17,08,1, 12.0,1,1, 1.006, 10222.304, 516.773, 53009.407 25/02/18,03:01:40,18,08,1, 12.0,1,1, 1.006, 10222.261, 516.750, 53009.400 25/02/18,03:01:40,19,08,1, 12.0,1,1, 1.006, 10222.251, 516.753, 53009.483 25/02/18,03:01:41,00,08,1, 11.9,1,1, 1.006, 10222.247, 516.753, 53009.483 25/02/18,03:01:41,01,08,1, 11.9,1,1, 1.006, 10222.234, 516.706, 53009.401 25/02/18,03:01:41,02,08,1, 11.9,1,1, 1.006, 10222.218, 516.709, 53009.414 25/02/18,03:01:41,03,08,1, 11.9,1,1, 1.006, 10222.201, 516.682, 53009.481 25/02/18,03:01:41,04,08,1, 11.9,1,1, 1.006, 10222.188, 516.687, 53009.488 25/02/18,03:01:41,05,08,1, 11.9,1,1, 1.006, 10222.172, 516.682, 53009.459 25/02/18,03:01:41,06,08,1, 11.9,1,1, 1.006, 10222.148, 516.680, 53009.472 25/02/18,03:01:41,07,08,1, 11.9,1,1, 1.006, 10222.127, 516.697, 53009.436 25/02/18,03:01:41,08,08,1, 11.9,1,1, 1.006, 10222.133, 516.677, 53009.424 25/02/18,03:01:41,09,08,1, 11.9,1,1, 1.006, 10222.130, 516.655, 53009.417 25/02/18,03:01:41,10,08,1, 11.9,1,1, 1.006, 10222.123, 516.667, 53009.411 25/02/18,03:01:41,11,08,1, 11.9,1,1, 1.006, 10222.075, 516.652, 53009.456 25/02/18,03:01:41,12,08,1, 11.9,1,1, 1.006, 10222.052, 516.656, 53009.469 25/02/18,03:01:41,13,08,1, 11.9,1,1, 1.006, 10222.037, 516.656, 53009.475 25/02/18,03:01:41,14,08,1, 11.9,1,1, 1.006, 10222.012, 516.649, 53009.455 25/02/18,03:01:41,15,08,1, 11.9,1,1, 1.006, 10221.965, 516.657, 53009.491 25/02/18,03:01:41,16,08,1, 11.9,1,1, 1.006, 10221.947, 516.676, 53009.450 25/02/18,03:01:41,17,08,1, 11.9,1,1, 1.006, 10221.954, 516.651, 53009.424 25/02/18,03:01:41,18,08,1, 11.9,1,1, 1.006, 10221.917, 516.673, 53009.475 25/02/18,03:01:41,19,08,1, 11.9,1,1, 1.006, 10221.889, 516.670, 53009.480 25/02/18,03:01:42,00,08,1, 11.9,1,1, 1.006, 10221.888, 516.670, 53009.480 25/02/18,03:01:42,01,08,1, 11.9,1,1, 1.006, 10221.845, 516.658, 53009.470 25/02/18,03:01:42,02,08,1, 11.9,1,1, 1.006, 10221.833, 516.689, 53009.494 25/02/18,03:01:42,03,08,1, 11.9,1,1, 1.006, 10221.817, 516.684, 53009.491 25/02/18,03:01:42,04,08,1, 11.9,1,1, 1.006, 10221.794, 516.670, 53009.482 25/02/18,03:01:42,05,08,1, 11.9,1,1, 1.006, 10221.771, 516.685, 53009.549 25/02/18,03:01:42,06,08,1, 11.9,1,1, 1.006, 10221.766, 516.691, 53009.538 25/02/18,03:01:42,07,08,1, 11.9,1,1, 1.006, 10221.697, 516.710, 53009.547 25/02/18,03:01:42,08,08,1, 11.9,1,1, 1.006, 10221.695, 516.730, 53009.536 25/02/18,03:01:42,09,08,1, 11.9,1,1, 1.006, 10221.647, 516.735, 53009.558 25/02/18,03:01:42,10,08,1, 11.9,1,1, 1.006, 10221.635, 516.735, 53009.562 25/02/18,03:01:42,11,08,1, 11.9,1,1, 1.006, 10221.614, 516.771, 53009.580 25/02/18,03:01:42,12,08,1, 11.9,1,1, 1.006, 10221.592, 516.779, 53009.548 25/02/18,03:01:42,13,08,1, 11.9,1,1, 1.006, 10221.562, 516.779, 53009.570 25/02/18,03:01:42,14,08,1, 11.9,1,1, 1.006, 10221.552, 516.807, 53009.560 25/02/18,03:01:42,15,08,1, 11.9,1,1, 1.006, 10221.524, 516.819, 53009.532 25/02/18,03:01:42,16,08,1, 11.9,1,1, 1.006, 10221.496, 516.835, 53009.527 25/02/18,03:01:42,17,08,1, 11.9,1,1, 1.006, 10221.470, 516.827, 53009.397 25/02/18,03:01:42,18,08,1, 11.9,1,1, 1.006, 10221.453, 516.865, 53009.545 25/02/18,03:01:42,19,08,1, 11.9,1,1, 1.006, 10221.431, 516.877, 53009.550 25/02/18,03:01:43,00,08,1, 11.9,1,1, 1.004, 10221.429, 516.877, 53009.550 25/02/18,03:01:43,01,08,1, 11.9,1,1, 1.004, 10221.363, 516.914, 53009.586 25/02/18,03:01:43,02,08,1, 11.9,1,1, 1.004, 10221.353, 516.914, 53009.615 25/02/18,03:01:43,03,08,1, 11.9,1,1, 1.004, 10221.328, 516.958, 53009.623 25/02/18,03:01:43,04,08,1, 11.9,1,1, 1.004, 10221.318, 516.979, 53009.630 25/02/18,03:01:43,05,08,1, 11.9,1,1, 1.004, 10221.290, 516.985, 53009.631 25/02/18,03:01:43,06,08,1, 11.9,1,1, 1.004, 10221.258, 517.017, 53009.669 25/02/18,03:01:43,07,08,1, 11.9,1,1, 1.004, 10221.228, 517.028, 53009.674 25/02/18,03:01:43,08,08,1, 11.9,1,1, 1.004, 10221.222, 517.025, 53009.634 25/02/18,03:01:43,09,08,1, 11.9,1,1, 1.004, 10221.166, 517.018, 53009.621 25/02/18,03:01:43,10,08,1, 11.9,1,1, 1.004, 10221.160, 517.105, 53009.621 25/02/18,03:01:43,11,08,1, 11.9,1,1, 1.004, 10221.151, 517.073, 53009.642 25/02/18,03:01:43,12,08,1, 11.9,1,1, 1.004, 10221.134, 517.088, 53009.605 25/02/18,03:01:43,13,08,1, 11.9,1,1, 1.004, 10221.083, 517.109, 53009.709 25/02/18,03:01:43,14,08,1, 11.9,1,1, 1.004, 10221.080, 517.142, 53009.720 25/02/18,03:01:43,15,08,1, 11.9,1,1, 1.004, 10221.060, 517.125, 53009.653 25/02/18,03:01:43,16,08,1, 11.9,1,1, 1.004, 10221.048, 517.168, 53009.695 25/02/18,03:01:43,17,08,1, 11.9,1,1, 1.004, 10221.018, 517.208, 53009.746 25/02/18,03:01:43,18,08,1, 11.9,1,1, 1.004, 10220.982, 517.194, 53009.630 25/02/18,03:01:43,19,08,1, 11.9,1,1, 1.004, 10220.968, 517.205, 53009.745 25/02/18,03:01:44,00,08,1, 11.9,1,1, 1.006, 10220.962, 517.205, 53009.745 25/02/18,03:01:44,01,08,1, 11.9,1,1, 1.006, 10220.935, 517.241, 53009.682 25/02/18,03:01:44,02,08,1, 11.9,1,1, 1.006, 10220.901, 517.249, 53009.727 25/02/18,03:01:44,03,08,1, 11.9,1,1, 1.006, 10220.858, 517.265, 53009.712 25/02/18,03:01:44,04,08,1, 11.9,1,1, 1.006, 10220.831, 517.288, 53009.666 25/02/18,03:01:44,05,08,1, 11.9,1,1, 1.006, 10220.819, 517.302, 53009.660 25/02/18,03:01:44,06,08,1, 11.9,1,1, 1.006, 10220.787, 517.326, 53009.690 25/02/18,03:01:44,07,08,1, 11.9,1,1, 1.006, 10220.768, 517.323, 53009.789 25/02/18,03:01:44,08,08,1, 11.9,1,1, 1.006, 10220.788, 517.318, 53009.715 25/02/18,03:01:44,09,08,1, 11.9,1,1, 1.006, 10220.772, 517.332, 53009.673 25/02/18,03:01:44,10,08,1, 11.9,1,1, 1.006, 10220.737, 517.352, 53009.672 25/02/18,03:01:44,11,08,1, 11.9,1,1, 1.006, 10220.690, 517.354, 53009.690 25/02/18,03:01:44,12,08,1, 11.9,1,1, 1.006, 10220.681, 517.359, 53009.676 25/02/18,03:01:44,13,08,1, 11.9,1,1, 1.006, 10220.650, 517.365, 53009.685 25/02/18,03:01:44,14,08,1, 11.9,1,1, 1.006, 10220.656, 517.402, 53009.755 25/02/18,03:01:44,15,08,1, 11.9,1,1, 1.006, 10220.608, 517.429, 53009.701 25/02/18,03:01:44,16,08,1, 11.9,1,1, 1.006, 10220.599, 517.420, 53009.677 25/02/18,03:01:44,17,08,1, 11.9,1,1, 1.006, 10220.586, 517.421, 53009.679 25/02/18,03:01:44,18,08,1, 11.9,1,1, 1.006, 10220.560, 517.424, 53009.565 25/02/18,03:01:44,19,08,1, 11.9,1,1, 1.006, 10220.553, 517.440, 53009.583 25/02/18,03:01:45,00,08,1, 12.0,1,1, 1.006, 10220.553, 517.440, 53009.583 25/02/18,03:01:45,01,08,1, 12.0,1,1, 1.006, 10220.530, 517.475, 53009.721 25/02/18,03:01:45,02,08,1, 12.0,1,1, 1.006, 10220.503, 517.456, 53009.659 25/02/18,03:01:45,03,08,1, 12.0,1,1, 1.006, 10220.528, 517.468, 53009.643 25/02/18,03:01:45,04,08,1, 12.0,1,1, 1.006, 10220.523, 517.487, 53009.615 25/02/18,03:01:45,05,08,1, 12.0,1,1, 1.006, 10220.505, 517.489, 53009.709 25/02/18,03:01:45,06,08,1, 12.0,1,1, 1.006, 10220.480, 517.525, 53009.693 25/02/18,03:01:45,07,08,1, 12.0,1,1, 1.006, 10220.482, 517.536, 53009.632 25/02/18,03:01:45,08,08,1, 12.0,1,1, 1.006, 10220.455, 517.536, 53009.675 25/02/18,03:01:45,09,08,1, 12.0,1,1, 1.006, 10220.469, 517.530, 53009.612 25/02/18,03:01:45,10,08,1, 12.0,1,1, 1.006, 10220.464, 517.561, 53009.616 25/02/18,03:01:45,11,08,1, 12.0,1,1, 1.006, 10220.445, 517.561, 53009.620 25/02/18,03:01:45,12,08,1, 12.0,1,1, 1.006, 10220.451, 517.571, 53009.679 25/02/18,03:01:45,13,08,1, 12.0,1,1, 1.006, 10220.442, 517.581, 53009.679 25/02/18,03:01:45,14,08,1, 12.0,1,1, 1.006, 10220.427, 517.598, 53009.653 25/02/18,03:01:45,15,08,1, 12.0,1,1, 1.006, 10220.426, 517.597, 53009.634 25/02/18,03:01:45,16,08,1, 12.0,1,1, 1.006, 10220.458, 517.594, 53009.654 25/02/18,03:01:45,17,08,1, 12.0,1,1, 1.006, 10220.420, 517.631, 53009.633 25/02/18,03:01:45,18,08,1, 12.0,1,1, 1.006, 10220.399, 517.641, 53009.654 25/02/18,03:01:45,19,08,1, 12.0,1,1, 1.006, 10220.433, 517.655, 53009.660 25/02/18,03:01:46,00,07,1, 11.9,1,1, 1.008, 10220.428, 517.655, 53009.660 25/02/18,03:01:46,01,07,1, 11.9,1,1, 1.008, 10220.428, 517.653, 53009.624 25/02/18,03:01:46,02,07,1, 11.9,1,1, 1.008, 10220.425, 517.673, 53009.627 25/02/18,03:01:46,03,07,1, 11.9,1,1, 1.008, 10220.441, 517.645, 53009.564 25/02/18,03:01:46,04,07,1, 11.9,1,1, 1.008, 10220.406, 517.680, 53009.666 25/02/18,03:01:46,05,07,1, 11.9,1,1, 1.008, 10220.430, 517.695, 53009.586 25/02/18,03:01:46,06,07,1, 11.9,1,1, 1.008, 10220.461, 517.679, 53009.538 25/02/18,03:01:46,07,07,1, 11.9,1,1, 1.008, 10220.444, 517.677, 53009.580 25/02/18,03:01:46,08,07,1, 11.9,1,1, 1.008, 10220.467, 517.702, 53009.631 25/02/18,03:01:46,09,07,1, 11.9,1,1, 1.008, 10220.436, 517.703, 53009.683 25/02/18,03:01:46,10,07,1, 11.9,1,1, 1.008, 10220.475, 517.717, 53009.652 25/02/18,03:01:46,11,07,1, 11.9,1,1, 1.008, 10220.466, 517.695, 53009.610 25/02/18,03:01:46,12,07,1, 11.9,1,1, 1.008, 10220.477, 517.727, 53009.616 25/02/18,03:01:46,13,07,1, 11.9,1,1, 1.008, 10220.468, 517.719, 53009.622 25/02/18,03:01:46,14,07,1, 11.9,1,1, 1.008, 10220.486, 517.746, 53009.656 25/02/18,03:01:46,15,07,1, 11.9,1,1, 1.008, 10220.476, 517.748, 53009.647 25/02/18,03:01:46,16,07,1, 11.9,1,1, 1.008, 10220.472, 517.719, 53009.650 25/02/18,03:01:46,17,07,1, 11.9,1,1, 1.008, 10220.490, 517.739, 53009.599 25/02/18,03:01:46,18,07,1, 11.9,1,1, 1.008, 10220.514, 517.732, 53009.575 25/02/18,03:01:46,19,07,1, 11.9,1,1, 1.008, 10220.502, 517.729, 53009.575 25/02/18,03:01:47,00,07,1, 12.0,1,1, 1.004, 10220.494, 517.729, 53009.575 25/02/18,03:01:47,01,07,1, 12.0,1,1, 1.004, 10220.525, 517.723, 53009.616 25/02/18,03:01:47,02,07,1, 12.0,1,1, 1.004, 10220.533, 517.701, 53009.668 25/02/18,03:01:47,03,07,1, 12.0,1,1, 1.004, 10220.513, 517.730, 53009.635 25/02/18,03:01:47,04,07,1, 12.0,1,1, 1.004, 10220.520, 517.705, 53009.641 25/02/18,03:01:47,05,07,1, 12.0,1,1, 1.004, 10220.530, 517.734, 53009.604 25/02/18,03:01:47,06,07,1, 12.0,1,1, 1.004, 10220.533, 517.693, 53009.593 25/02/18,03:01:47,07,07,1, 12.0,1,1, 1.004, 10220.559, 517.695, 53009.519 25/02/18,03:01:47,08,07,1, 12.0,1,1, 1.004, 10220.576, 517.705, 53009.570 25/02/18,03:01:47,09,07,1, 12.0,1,1, 1.004, 10220.572, 517.672, 53009.620 25/02/18,03:01:47,10,07,1, 12.0,1,1, 1.004, 10220.581, 517.662, 53009.602 25/02/18,03:01:47,11,07,1, 12.0,1,1, 1.004, 10220.596, 517.677, 53009.603 25/02/18,03:01:47,12,07,1, 12.0,1,1, 1.004, 10220.612, 517.674, 53009.545 25/02/18,03:01:47,13,07,1, 12.0,1,1, 1.004, 10220.606, 517.659, 53009.534 25/02/18,03:01:47,14,07,1, 12.0,1,1, 1.004, 10220.600, 517.659, 53009.582 25/02/18,03:01:47,15,07,1, 12.0,1,1, 1.004, 10220.635, 517.623, 53009.535 25/02/18,03:01:47,16,07,1, 12.0,1,1, 1.004, 10220.628, 517.620, 53009.526 25/02/18,03:01:47,17,07,1, 12.0,1,1, 1.004, 10220.644, 517.643, 53009.555 25/02/18,03:01:47,18,07,1, 12.0,1,1, 1.004, 10220.652, 517.619, 53009.617 25/02/18,03:01:47,19,07,1, 12.0,1,1, 1.004, 10220.667, 517.615, 53009.594 25/02/18,03:01:48,00,07,1, 11.9,1,1, 1.010, 10220.661, 517.615, 53009.594 25/02/18,03:01:48,01,07,1, 11.9,1,1, 1.010, 10220.633, 517.590, 53009.475 25/02/18,03:01:48,02,07,1, 11.9,1,1, 1.010, 10220.682, 517.596, 53009.546 25/02/18,03:01:48,03,07,1, 11.9,1,1, 1.010, 10220.696, 517.572, 53009.541 25/02/18,03:01:48,04,07,1, 11.9,1,1, 1.010, 10220.694, 517.551, 53009.465 25/02/18,03:01:48,05,07,1, 11.9,1,1, 1.010, 10220.726, 517.540, 53009.491 25/02/18,03:01:48,06,07,1, 11.9,1,1, 1.010, 10220.720, 517.520, 53009.502 25/02/18,03:01:48,07,07,1, 11.9,1,1, 1.010, 10220.711, 517.518, 53009.509 25/02/18,03:01:48,08,07,1, 11.9,1,1, 1.010, 10220.740, 517.496, 53009.488 25/02/18,03:01:48,09,07,1, 11.9,1,1, 1.010, 10220.745, 517.478, 53009.506 25/02/18,03:01:48,10,07,1, 11.9,1,1, 1.010, 10220.748, 517.443, 53009.524 25/02/18,03:01:48,11,07,1, 11.9,1,1, 1.010, 10220.737, 517.429, 53009.576 25/02/18,03:01:48,12,07,1, 11.9,1,1, 1.010, 10220.767, 517.431, 53009.484 25/02/18,03:01:48,13,07,1, 11.9,1,1, 1.010, 10220.746, 517.409, 53009.473 25/02/18,03:01:48,14,07,1, 11.9,1,1, 1.010, 10220.809, 517.375, 53009.535 25/02/18,03:01:48,15,07,1, 11.9,1,1, 1.010, 10220.760, 517.360, 53009.475 25/02/18,03:01:48,16,07,1, 11.9,1,1, 1.010, 10220.774, 517.339, 53009.506 25/02/18,03:01:48,17,07,1, 11.9,1,1, 1.010, 10220.798, 517.288, 53009.469 25/02/18,03:01:48,18,07,1, 11.9,1,1, 1.010, 10220.801, 517.295, 53009.496 25/02/18,03:01:48,19,07,1, 11.9,1,1, 1.010, 10220.806, 517.262, 53009.435 25/02/18,03:01:49,00,07,1, 12.0,1,1, 1.006, 10220.803, 517.262, 53009.435 25/02/18,03:01:49,01,07,1, 12.0,1,1, 1.006, 10220.814, 517.187, 53009.357 25/02/18,03:01:49,02,07,1, 12.0,1,1, 1.006, 10220.837, 517.178, 53009.468 25/02/18,03:01:49,03,07,1, 12.0,1,1, 1.006, 10220.826, 517.131, 53009.434 25/02/18,03:01:49,04,07,1, 12.0,1,1, 1.006, 10220.833, 517.113, 53009.484 25/02/18,03:01:49,05,07,1, 12.0,1,1, 1.006, 10220.878, 517.085, 53009.391 25/02/18,03:01:49,06,07,1, 12.0,1,1, 1.006, 10220.847, 517.063, 53009.470 25/02/18,03:01:49,07,07,1, 12.0,1,1, 1.006, 10220.870, 517.035, 53009.393 25/02/18,03:01:49,08,07,1, 12.0,1,1, 1.006, 10220.844, 517.014, 53009.374 25/02/18,03:01:49,09,07,1, 12.0,1,1, 1.006, 10220.853, 516.997, 53009.333 25/02/18,03:01:49,10,07,1, 12.0,1,1, 1.006, 10220.854, 516.952, 53009.344 25/02/18,03:01:49,11,07,1, 12.0,1,1, 1.006, 10220.882, 516.908, 53009.279 25/02/18,03:01:49,12,07,1, 12.0,1,1, 1.006, 10220.891, 516.888, 53009.386 25/02/18,03:01:49,13,07,1, 12.0,1,1, 1.006, 10220.932, 516.870, 53009.274 25/02/18,03:01:49,14,07,1, 12.0,1,1, 1.006, 10220.915, 516.835, 53009.337 25/02/18,03:01:49,15,07,1, 12.0,1,1, 1.006, 10220.916, 516.813, 53009.335 25/02/18,03:01:49,16,07,1, 12.0,1,1, 1.006, 10220.948, 516.771, 53009.287 25/02/18,03:01:49,17,07,1, 12.0,1,1, 1.006, 10220.903, 516.764, 53009.272 25/02/18,03:01:49,18,07,1, 12.0,1,1, 1.006, 10220.921, 516.730, 53009.332 25/02/18,03:01:49,19,07,1, 12.0,1,1, 1.006, 10220.933, 516.719, 53009.349 25/02/18,03:01:50,00,07,1, 11.9,1,1, 1.004, 10220.928, 516.719, 53009.349 25/02/18,03:01:50,01,07,1, 11.9,1,1, 1.004, 10220.951, 516.625, 53009.240 25/02/18,03:01:50,02,07,1, 11.9,1,1, 1.004, 10220.964, 516.594, 53009.230 25/02/18,03:01:50,03,07,1, 11.9,1,1, 1.004, 10220.966, 516.588, 53009.294 25/02/18,03:01:50,04,07,1, 11.9,1,1, 1.004, 10220.965, 516.554, 53009.308 25/02/18,03:01:50,05,07,1, 11.9,1,1, 1.004, 10220.978, 516.524, 53009.257 25/02/18,03:01:50,06,07,1, 11.9,1,1, 1.004, 10220.964, 516.473, 53009.236 25/02/18,03:01:50,07,07,1, 11.9,1,1, 1.004, 10220.980, 516.455, 53009.214 25/02/18,03:01:50,08,07,1, 11.9,1,1, 1.004, 10220.970, 516.417, 53009.205 25/02/18,03:01:50,09,07,1, 11.9,1,1, 1.004, 10220.984, 516.385, 53009.233 25/02/18,03:01:50,10,07,1, 11.9,1,1, 1.004, 10220.979, 516.358, 53009.253 25/02/18,03:01:50,11,07,1, 11.9,1,1, 1.004, 10220.993, 516.345, 53009.258 25/02/18,03:01:50,12,07,1, 11.9,1,1, 1.004, 10220.996, 516.305, 53009.270 25/02/18,03:01:50,13,07,1, 11.9,1,1, 1.004, 10220.993, 516.271, 53009.253 25/02/18,03:01:50,14,07,1, 11.9,1,1, 1.004, 10221.013, 516.257, 53009.226 25/02/18,03:01:50,15,07,1, 11.9,1,1, 1.004, 10221.002, 516.206, 53009.196 25/02/18,03:01:50,16,07,1, 11.9,1,1, 1.004, 10221.009, 516.171, 53009.147 25/02/18,03:01:50,17,07,1, 11.9,1,1, 1.004, 10221.005, 516.152, 53009.187 25/02/18,03:01:50,18,07,1, 11.9,1,1, 1.004, 10221.011, 516.116, 53009.168 25/02/18,03:01:50,19,07,1, 11.9,1,1, 1.004, 10221.012, 516.083, 53009.187 25/02/18,03:01:51,00,07,1, 12.0,1,1, 1.010, 10221.012, 516.083, 53009.187 25/02/18,03:01:51,01,07,1, 12.0,1,1, 1.010, 10221.027, 516.036, 53009.145 25/02/18,03:01:51,02,07,1, 12.0,1,1, 1.010, 10221.022, 516.003, 53009.127 25/02/18,03:01:51,03,07,1, 12.0,1,1, 1.010, 10221.012, 515.998, 53009.153 25/02/18,03:01:51,04,07,1, 12.0,1,1, 1.010, 10221.018, 515.946, 53009.164 25/02/18,03:01:51,05,07,1, 12.0,1,1, 1.010, 10221.030, 515.935, 53009.161 25/02/18,03:01:51,06,07,1, 12.0,1,1, 1.010, 10221.047, 515.913, 53009.211 25/02/18,03:01:51,07,07,1, 12.0,1,1, 1.010, 10221.052, 515.891, 53009.170 25/02/18,03:01:51,08,07,1, 12.0,1,1, 1.010, 10221.041, 515.849, 53009.122 25/02/18,03:01:51,09,07,1, 12.0,1,1, 1.010, 10221.050, 515.819, 53009.100 25/02/18,03:01:51,10,07,1, 12.0,1,1, 1.010, 10221.059, 515.818, 53009.121 25/02/18,03:01:51,11,07,1, 12.0,1,1, 1.010, 10221.050, 515.791, 53009.107 25/02/18,03:01:51,12,07,1, 12.0,1,1, 1.010, 10221.059, 515.754, 53009.114 25/02/18,03:01:51,13,07,1, 12.0,1,1, 1.010, 10221.043, 515.755, 53009.105 25/02/18,03:01:51,14,07,1, 12.0,1,1, 1.010, 10221.069, 515.724, 53009.148 25/02/18,03:01:51,15,07,1, 12.0,1,1, 1.010, 10221.074, 515.716, 53009.131 25/02/18,03:01:51,16,07,1, 12.0,1,1, 1.010, 10221.085, 515.693, 53009.123 25/02/18,03:01:51,17,07,1, 12.0,1,1, 1.010, 10221.102, 515.636, 53009.143 25/02/18,03:01:51,18,07,1, 12.0,1,1, 1.010, 10221.088, 515.629, 53009.181 25/02/18,03:01:51,19,07,1, 12.0,1,1, 1.010, 10221.122, 515.627, 53009.156 25/02/18,03:01:52,00,09,1, 11.9,1,1, 1.008, 10221.120, 515.627, 53009.156 25/02/18,03:01:52,01,09,1, 11.9,1,1, 1.008, 10221.110, 515.578, 53009.160 25/02/18,03:01:52,02,09,1, 11.9,1,1, 1.008, 10221.145, 515.536, 53009.173 25/02/18,03:01:52,03,09,1, 11.9,1,1, 1.008, 10221.126, 515.565, 53009.156 25/02/18,03:01:52,04,09,1, 11.9,1,1, 1.008, 10221.160, 515.525, 53009.119 25/02/18,03:01:52,05,09,1, 11.9,1,1, 1.008, 10221.160, 515.510, 53009.085 25/02/18,03:01:52,06,09,1, 11.9,1,1, 1.008, 10221.190, 515.507, 53009.127 25/02/18,03:01:52,07,09,1, 11.9,1,1, 1.008, 10221.181, 515.486, 53009.135 25/02/18,03:01:52,08,09,1, 11.9,1,1, 1.008, 10221.221, 515.512, 53009.180 25/02/18,03:01:52,09,09,1, 11.9,1,1, 1.008, 10221.228, 515.465, 53009.132 25/02/18,03:01:52,10,09,1, 11.9,1,1, 1.008, 10221.252, 515.443, 53009.149 25/02/18,03:01:52,11,09,1, 11.9,1,1, 1.008, 10221.218, 515.450, 53009.176 25/02/18,03:01:52,12,09,1, 11.9,1,1, 1.008, 10221.257, 515.439, 53009.187 25/02/18,03:01:52,13,09,1, 11.9,1,1, 1.008, 10221.240, 515.449, 53009.180 25/02/18,03:01:52,14,09,1, 11.9,1,1, 1.008, 10221.262, 515.407, 53009.187 25/02/18,03:01:52,15,09,1, 11.9,1,1, 1.008, 10221.280, 515.401, 53009.205 25/02/18,03:01:52,16,09,1, 11.9,1,1, 1.008, 10221.300, 515.364, 53009.004 25/02/18,03:01:52,17,09,1, 11.9,1,1, 1.008, 10221.313, 515.402, 53009.212 25/02/18,03:01:52,18,09,1, 11.9,1,1, 1.008, 10221.332, 515.386, 53009.239 25/02/18,03:01:52,19,09,1, 11.9,1,1, 1.008, 10221.360, 515.364, 53009.115 25/02/18,03:01:53,00,09,1, 11.9,1,1, 1.006, 10221.354, 515.364, 53009.115 25/02/18,03:01:53,01,09,1, 11.9,1,1, 1.006, 10221.349, 515.367, 53009.232 25/02/18,03:01:53,02,09,1, 11.9,1,1, 1.006, 10221.361, 515.347, 53009.180 25/02/18,03:01:53,03,09,1, 11.9,1,1, 1.006, 10221.365, 515.346, 53009.216 25/02/18,03:01:53,04,09,1, 11.9,1,1, 1.006, 10221.375, 515.333, 53009.206 25/02/18,03:01:53,05,09,1, 11.9,1,1, 1.006, 10221.392, 515.357, 53009.222 25/02/18,03:01:53,06,09,1, 11.9,1,1, 1.006, 10221.378, 515.351, 53009.248 25/02/18,03:01:53,07,09,1, 11.9,1,1, 1.006, 10221.383, 515.310, 53009.297 25/02/18,03:01:53,08,09,1, 11.9,1,1, 1.006, 10221.385, 515.344, 53009.298 25/02/18,03:01:53,09,09,1, 11.9,1,1, 1.006, 10221.420, 515.335, 53009.287 25/02/18,03:01:53,10,09,1, 11.9,1,1, 1.006, 10221.443, 515.329, 53009.277 25/02/18,03:01:53,11,09,1, 11.9,1,1, 1.006, 10221.414, 515.335, 53009.279 25/02/18,03:01:53,12,09,1, 11.9,1,1, 1.006, 10221.434, 515.300, 53009.239 25/02/18,03:01:53,13,09,1, 11.9,1,1, 1.006, 10221.479, 515.300, 53009.257 25/02/18,03:01:53,14,09,1, 11.9,1,1, 1.006, 10221.455, 515.316, 53009.309 25/02/18,03:01:53,15,09,1, 11.9,1,1, 1.006, 10221.450, 515.315, 53009.295 25/02/18,03:01:53,16,09,1, 11.9,1,1, 1.006, 10221.461, 515.317, 53009.327 25/02/18,03:01:53,17,09,1, 11.9,1,1, 1.006, 10221.465, 515.313, 53009.316 25/02/18,03:01:53,18,09,1, 11.9,1,1, 1.006, 10221.462, 515.314, 53009.363 25/02/18,03:01:53,19,09,1, 11.9,1,1, 1.006, 10221.457, 515.316, 53009.394 25/02/18,03:01:54,00,09,1, 11.9,1,1, 1.004, 10221.454, 515.316, 53009.394 25/02/18,03:01:54,01,09,1, 11.9,1,1, 1.004, 10221.472, 515.326, 53009.416 25/02/18,03:01:54,02,09,1, 11.9,1,1, 1.004, 10221.442, 515.322, 53009.414 25/02/18,03:01:54,03,09,1, 11.9,1,1, 1.004, 10221.453, 515.326, 53009.399 25/02/18,03:01:54,04,09,1, 11.9,1,1, 1.004, 10221.448, 515.347, 53009.436 25/02/18,03:01:54,05,09,1, 11.9,1,1, 1.004, 10221.469, 515.342, 53009.403 25/02/18,03:01:54,06,09,1, 11.9,1,1, 1.004, 10221.466, 515.360, 53009.426 25/02/18,03:01:54,07,09,1, 11.9,1,1, 1.004, 10221.448, 515.331, 53009.389 25/02/18,03:01:54,08,09,1, 11.9,1,1, 1.004, 10221.426, 515.363, 53009.445 25/02/18,03:01:54,09,09,1, 11.9,1,1, 1.004, 10221.416, 515.358, 53009.464 25/02/18,03:01:54,10,09,1, 11.9,1,1, 1.004, 10221.408, 515.340, 53009.494 25/02/18,03:01:54,11,09,1, 11.9,1,1, 1.004, 10221.411, 515.347, 53009.507 25/02/18,03:01:54,12,09,1, 11.9,1,1, 1.004, 10221.411, 515.368, 53009.489 25/02/18,03:01:54,13,09,1, 11.9,1,1, 1.004, 10221.407, 515.387, 53009.525 25/02/18,03:01:54,14,09,1, 11.9,1,1, 1.004, 10221.391, 515.383, 53009.551 25/02/18,03:01:54,15,09,1, 11.9,1,1, 1.004, 10221.391, 515.380, 53009.539 25/02/18,03:01:54,16,09,1, 11.9,1,1, 1.004, 10221.381, 515.413, 53009.542 25/02/18,03:01:54,17,09,1, 11.9,1,1, 1.004, 10221.387, 515.391, 53009.552 25/02/18,03:01:54,18,09,1, 11.9,1,1, 1.004, 10221.362, 515.397, 53009.524 25/02/18,03:01:54,19,09,1, 11.9,1,1, 1.004, 10221.352, 515.389, 53009.528 25/02/18,03:01:55,00,08,1, 11.9,1,1, 1.006, 10221.345, 515.389, 53009.528 25/02/18,03:01:55,01,08,1, 11.9,1,1, 1.006, 10221.340, 515.405, 53009.553 25/02/18,03:01:55,02,08,1, 11.9,1,1, 1.006, 10221.305, 515.425, 53009.560 25/02/18,03:01:55,03,08,1, 11.9,1,1, 1.006, 10221.301, 515.438, 53009.627 25/02/18,03:01:55,04,08,1, 11.9,1,1, 1.006, 10221.283, 515.435, 53009.649 25/02/18,03:01:55,05,08,1, 11.9,1,1, 1.006, 10221.279, 515.438, 53009.628 25/02/18,03:01:55,06,08,1, 11.9,1,1, 1.006, 10221.286, 515.431, 53009.399 25/02/18,03:01:55,07,08,1, 11.9,1,1, 1.006, 10221.239, 515.449, 53009.598 25/02/18,03:01:55,08,08,1, 11.9,1,1, 1.006, 10221.223, 515.453, 53009.630 25/02/18,03:01:55,09,08,1, 11.9,1,1, 1.006, 10221.194, 515.479, 53009.623 25/02/18,03:01:55,10,08,1, 11.9,1,1, 1.006, 10221.193, 515.484, 53009.586 25/02/18,03:01:55,11,08,1, 11.9,1,1, 1.006, 10221.201, 515.492, 53009.571 25/02/18,03:01:55,12,08,1, 11.9,1,1, 1.006, 10221.165, 515.464, 53009.575 25/02/18,03:01:55,13,08,1, 11.9,1,1, 1.006, 10221.163, 515.489, 53009.647 25/02/18,03:01:55,14,08,1, 11.9,1,1, 1.006, 10221.156, 515.492, 53009.555 25/02/18,03:01:55,15,08,1, 11.9,1,1, 1.006, 10221.119, 515.501, 53009.648 25/02/18,03:01:55,16,08,1, 11.9,1,1, 1.006, 10221.074, 515.530, 53009.710 25/02/18,03:01:55,17,08,1, 11.9,1,1, 1.006, 10221.085, 515.509, 53009.652 25/02/18,03:01:55,18,08,1, 11.9,1,1, 1.006, 10221.062, 515.527, 53009.644 25/02/18,03:01:55,19,08,1, 11.9,1,1, 1.006, 10221.030, 515.541, 53009.686 25/02/18,03:01:56,00,08,1, 11.9,1,1, 1.008, 10221.028, 515.541, 53009.686 25/02/18,03:01:56,01,08,1, 11.9,1,1, 1.008, 10220.982, 515.541, 53009.660 25/02/18,03:01:56,02,08,1, 11.9,1,1, 1.008, 10220.970, 515.561, 53009.673 25/02/18,03:01:56,03,08,1, 11.9,1,1, 1.008, 10220.952, 515.573, 53009.672 25/02/18,03:01:56,04,08,1, 11.9,1,1, 1.008, 10220.920, 515.540, 53009.702 25/02/18,03:01:56,05,08,1, 11.9,1,1, 1.008, 10220.903, 515.571, 53009.685 25/02/18,03:01:56,06,08,1, 11.9,1,1, 1.008, 10220.895, 515.580, 53009.674 25/02/18,03:01:56,07,08,1, 11.9,1,1, 1.008, 10220.870, 515.587, 53009.621 25/02/18,03:01:56,08,08,1, 11.9,1,1, 1.008, 10220.826, 515.592, 53009.672 25/02/18,03:01:56,09,08,1, 11.9,1,1, 1.008, 10220.801, 515.549, 53009.678 25/02/18,03:01:56,10,08,1, 11.9,1,1, 1.008, 10220.757, 515.601, 53009.699 25/02/18,03:01:56,11,08,1, 11.9,1,1, 1.008, 10220.743, 515.609, 53009.713 25/02/18,03:01:56,12,08,1, 11.9,1,1, 1.008, 10220.722, 515.595, 53009.705 25/02/18,03:01:56,13,08,1, 11.9,1,1, 1.008, 10220.698, 515.619, 53009.733 25/02/18,03:01:56,14,08,1, 11.9,1,1, 1.008, 10220.682, 515.644, 53009.723 25/02/18,03:01:56,15,08,1, 11.9,1,1, 1.008, 10220.630, 515.629, 53009.704 25/02/18,03:01:56,16,08,1, 11.9,1,1, 1.008, 10220.571, 515.655, 53009.830 25/02/18,03:01:56,17,08,1, 11.9,1,1, 1.008, 10220.575, 515.676, 53009.694 25/02/18,03:01:56,18,08,1, 11.9,1,1, 1.008, 10220.527, 515.675, 53009.680 25/02/18,03:01:56,19,08,1, 11.9,1,1, 1.008, 10220.523, 515.677, 53009.676 25/02/18,03:01:57,00,08,1, 11.9,1,1, 1.006, 10220.519, 515.677, 53009.676 25/02/18,03:01:57,01,08,1, 11.9,1,1, 1.006, 10220.470, 515.691, 53009.675 25/02/18,03:01:57,02,08,1, 11.9,1,1, 1.006, 10220.436, 515.715, 53009.683 25/02/18,03:01:57,03,08,1, 11.9,1,1, 1.006, 10220.420, 515.726, 53009.743 25/02/18,03:01:57,04,08,1, 11.9,1,1, 1.006, 10220.363, 515.738, 53009.735 25/02/18,03:01:57,05,08,1, 11.9,1,1, 1.006, 10220.362, 515.740, 53009.726 25/02/18,03:01:57,06,08,1, 11.9,1,1, 1.006, 10220.315, 515.760, 53009.749 25/02/18,03:01:57,07,08,1, 11.9,1,1, 1.006, 10220.298, 515.762, 53009.700 25/02/18,03:01:57,08,08,1, 11.9,1,1, 1.006, 10220.238, 515.775, 53009.696 25/02/18,03:01:57,09,08,1, 11.9,1,1, 1.006, 10220.223, 515.785, 53009.711 25/02/18,03:01:57,10,08,1, 11.9,1,1, 1.006, 10220.172, 515.781, 53009.785 25/02/18,03:01:57,11,08,1, 11.9,1,1, 1.006, 10220.129, 515.793, 53009.710 25/02/18,03:01:57,12,08,1, 11.9,1,1, 1.006, 10220.106, 515.808, 53009.723 25/02/18,03:01:57,13,08,1, 11.9,1,1, 1.006, 10220.059, 515.803, 53009.689 25/02/18,03:01:57,14,08,1, 11.9,1,1, 1.006, 10220.049, 515.833, 53009.653 25/02/18,03:01:57,15,08,1, 11.9,1,1, 1.006, 10220.022, 515.827, 53009.684 25/02/18,03:01:57,16,08,1, 11.9,1,1, 1.006, 10219.955, 515.818, 53009.695 25/02/18,03:01:57,17,08,1, 11.9,1,1, 1.006, 10219.935, 515.867, 53009.715 25/02/18,03:01:57,18,08,1, 11.9,1,1, 1.006, 10219.915, 515.855, 53009.747 25/02/18,03:01:57,19,08,1, 11.9,1,1, 1.006, 10219.872, 515.871, 53009.730 25/02/18,03:01:58,00,08,1, 11.9,1,1, 1.004, 10219.868, 515.871, 53009.730 25/02/18,03:01:58,01,08,1, 11.9,1,1, 1.004, 10219.824, 515.889, 53009.721 25/02/18,03:01:58,02,08,1, 11.9,1,1, 1.004, 10219.799, 515.910, 53009.719 25/02/18,03:01:58,03,08,1, 11.9,1,1, 1.004, 10219.745, 515.911, 53009.718 25/02/18,03:01:58,04,08,1, 11.9,1,1, 1.004, 10219.709, 515.932, 53009.707 25/02/18,03:01:58,05,08,1, 11.9,1,1, 1.004, 10219.670, 515.942, 53009.699 25/02/18,03:01:58,06,08,1, 11.9,1,1, 1.004, 10219.640, 515.935, 53009.737 25/02/18,03:01:58,07,08,1, 11.9,1,1, 1.004, 10219.619, 515.937, 53009.696 25/02/18,03:01:58,08,08,1, 11.9,1,1, 1.004, 10219.585, 515.934, 53009.705 25/02/18,03:01:58,09,08,1, 11.9,1,1, 1.004, 10219.540, 515.970, 53009.695 25/02/18,03:01:58,10,08,1, 11.9,1,1, 1.004, 10219.547, 515.948, 53009.667 25/02/18,03:01:58,11,08,1, 11.9,1,1, 1.004, 10219.494, 515.967, 53009.687 25/02/18,03:01:58,12,08,1, 11.9,1,1, 1.004, 10219.439, 515.972, 53009.702 25/02/18,03:01:58,13,08,1, 11.9,1,1, 1.004, 10219.420, 515.969, 53009.666 25/02/18,03:01:58,14,08,1, 11.9,1,1, 1.004, 10219.382, 515.977, 53009.633 25/02/18,03:01:58,15,08,1, 11.9,1,1, 1.004, 10219.362, 515.968, 53009.661 25/02/18,03:01:58,16,08,1, 11.9,1,1, 1.004, 10219.335, 515.970, 53009.599 25/02/18,03:01:58,17,08,1, 11.9,1,1, 1.004, 10219.308, 515.970, 53009.705 25/02/18,03:01:58,18,08,1, 11.9,1,1, 1.004, 10219.276, 515.975, 53009.669 25/02/18,03:01:58,19,08,1, 11.9,1,1, 1.004, 10219.232, 515.950, 53009.639 25/02/18,03:01:59,00,08,1, 11.9,1,1, 1.008, 10219.226, 515.950, 53009.639 25/02/18,03:01:59,01,08,1, 11.9,1,1, 1.008, 10219.169, 515.960, 53009.671 25/02/18,03:01:59,02,08,1, 11.9,1,1, 1.008, 10219.129, 515.964, 53009.663 25/02/18,03:01:59,03,08,1, 11.9,1,1, 1.008, 10219.130, 515.976, 53009.646 25/02/18,03:01:59,04,08,1, 11.9,1,1, 1.008, 10219.090, 515.957, 53009.625 25/02/18,03:01:59,05,08,1, 11.9,1,1, 1.008, 10219.069, 515.959, 53009.631 25/02/18,03:01:59,06,08,1, 11.9,1,1, 1.008, 10219.095, 515.948, 53009.610 25/02/18,03:01:59,07,08,1, 11.9,1,1, 1.008, 10219.042, 515.951, 53009.669 25/02/18,03:01:59,08,08,1, 11.9,1,1, 1.008, 10218.992, 515.932, 53009.652 25/02/18,03:01:59,09,08,1, 11.9,1,1, 1.008, 10219.003, 515.950, 53009.610 25/02/18,03:01:59,10,08,1, 11.9,1,1, 1.008, 10218.953, 515.937, 53009.610 25/02/18,03:01:59,11,08,1, 11.9,1,1, 1.008, 10218.927, 515.933, 53009.649 25/02/18,03:01:59,12,08,1, 11.9,1,1, 1.008, 10218.932, 515.890, 53009.634 25/02/18,03:01:59,13,08,1, 11.9,1,1, 1.008, 10218.907, 515.897, 53009.640 25/02/18,03:01:59,14,08,1, 11.9,1,1, 1.008, 10218.878, 515.887, 53009.647 25/02/18,03:01:59,15,08,1, 11.9,1,1, 1.008, 10218.871, 515.874, 53009.576 25/02/18,03:01:59,16,08,1, 11.9,1,1, 1.008, 10218.855, 515.884, 53009.571 25/02/18,03:01:59,17,08,1, 11.9,1,1, 1.008, 10218.843, 515.859, 53009.615 25/02/18,03:01:59,18,08,1, 11.9,1,1, 1.008, 10218.827, 515.857, 53009.586 25/02/18,03:01:59,19,08,1, 11.9,1,1, 1.008, 10218.786, 515.857, 53009.617 25/02/18,03:02:00,00,08,1, 11.9,1,1, 1.008, 10218.784, 515.857, 53009.617 25/02/18,03:02:00,01,08,1, 11.9,1,1, 1.008, 10218.764, 515.787, 53009.624 25/02/18,03:02:00,02,08,1, 11.9,1,1, 1.008, 10218.740, 515.786, 53009.591 25/02/18,03:02:00,03,08,1, 11.9,1,1, 1.008, 10218.723, 515.779, 53009.588 25/02/18,03:02:00,04,08,1, 11.9,1,1, 1.008, 10218.714, 515.757, 53009.560 25/02/18,03:02:00,05,08,1, 11.9,1,1, 1.008, 10218.699, 515.757, 53009.573 25/02/18,03:02:00,06,08,1, 11.9,1,1, 1.008, 10218.698, 515.739, 53009.577 25/02/18,03:02:00,07,08,1, 11.9,1,1, 1.008, 10218.723, 515.725, 53009.540 25/02/18,03:02:00,08,08,1, 11.9,1,1, 1.008, 10218.716, 515.724, 53009.587 25/02/18,03:02:00,09,08,1, 11.9,1,1, 1.008, 10218.684, 515.691, 53009.548 25/02/18,03:02:00,10,08,1, 11.9,1,1, 1.008, 10218.678, 515.691, 53009.527 25/02/18,03:02:00,11,08,1, 11.9,1,1, 1.008, 10218.676, 515.663, 53009.552 25/02/18,03:02:00,12,08,1, 11.9,1,1, 1.008, 10218.669, 515.644, 53009.569 25/02/18,03:02:00,13,08,1, 11.9,1,1, 1.008, 10218.639, 515.647, 53009.590 25/02/18,03:02:00,14,08,1, 11.9,1,1, 1.008, 10218.650, 515.643, 53009.620 25/02/18,03:02:00,15,08,1, 11.9,1,1, 1.008, 10218.650, 515.609, 53009.449 25/02/18,03:02:00,16,08,1, 11.9,1,1, 1.008, 10218.634, 515.585, 53009.538 25/02/18,03:02:00,17,08,1, 11.9,1,1, 1.008, 10218.611, 515.618, 53009.536 25/02/18,03:02:00,18,08,1, 11.9,1,1, 1.008, 10218.631, 515.606, 53009.551 25/02/18,03:02:00,19,08,1, 11.9,1,1, 1.008, 10218.649, 515.563, 53009.535 25/02/18,03:02:01,00,08,1, 11.9,1,1, 1.006, 10218.642, 515.563, 53009.535 25/02/18,03:02:01,01,08,1, 11.9,1,1, 1.006, 10218.636, 515.537, 53009.562 25/02/18,03:02:01,02,08,1, 11.9,1,1, 1.006, 10218.613, 515.522, 53009.525 25/02/18,03:02:01,03,08,1, 11.9,1,1, 1.006, 10218.604, 515.517, 53009.522 25/02/18,03:02:01,04,08,1, 11.9,1,1, 1.006, 10218.635, 515.519, 53009.503 25/02/18,03:02:01,05,08,1, 11.9,1,1, 1.006, 10218.610, 515.501, 53009.555 25/02/18,03:02:01,06,08,1, 11.9,1,1, 1.006, 10218.619, 515.508, 53009.552 25/02/18,03:02:01,07,08,1, 11.9,1,1, 1.006, 10218.629, 515.473, 53009.594 25/02/18,03:02:01,08,08,1, 11.9,1,1, 1.006, 10218.628, 515.473, 53009.611 25/02/18,03:02:01,09,08,1, 11.9,1,1, 1.006, 10218.646, 515.458, 53009.597 25/02/18,03:02:01,10,08,1, 11.9,1,1, 1.006, 10218.647, 515.453, 53009.592 25/02/18,03:02:01,11,08,1, 11.9,1,1, 1.006, 10218.667, 515.444, 53009.573 25/02/18,03:02:01,12,08,1, 11.9,1,1, 1.006, 10218.654, 515.442, 53009.541 25/02/18,03:02:01,13,08,1, 11.9,1,1, 1.006, 10218.688, 515.434, 53009.566 25/02/18,03:02:01,14,08,1, 11.9,1,1, 1.006, 10218.674, 515.425, 53009.568 25/02/18,03:02:01,15,08,1, 11.9,1,1, 1.006, 10218.680, 515.406, 53009.535 25/02/18,03:02:01,16,08,1, 11.9,1,1, 1.006, 10218.695, 515.414, 53009.568 25/02/18,03:02:01,17,08,1, 11.9,1,1, 1.006, 10218.706, 515.409, 53009.538 25/02/18,03:02:01,18,08,1, 11.9,1,1, 1.006, 10218.712, 515.439, 53009.568 25/02/18,03:02:01,19,08,1, 11.9,1,1, 1.006, 10218.737, 515.407, 53009.502 25/02/18,03:02:02,00,07,1, 12.0,1,1, 1.004, 10218.734, 515.407, 53009.502 25/02/18,03:02:02,01,07,1, 12.0,1,1, 1.004, 10218.771, 515.405, 53009.680 25/02/18,03:02:02,02,07,1, 12.0,1,1, 1.004, 10218.798, 515.399, 53009.622 25/02/18,03:02:02,03,07,1, 12.0,1,1, 1.004, 10218.814, 515.398, 53009.700 25/02/18,03:02:02,04,07,1, 12.0,1,1, 1.004, 10218.799, 515.404, 53009.658 25/02/18,03:02:02,05,07,1, 12.0,1,1, 1.004, 10218.834, 515.423, 53009.639 25/02/18,03:02:02,06,07,1, 12.0,1,1, 1.004, 10218.864, 515.386, 53009.576 25/02/18,03:02:02,07,07,1, 12.0,1,1, 1.004, 10218.875, 515.419, 53009.615 25/02/18,03:02:02,08,07,1, 12.0,1,1, 1.004, 10218.880, 515.403, 53009.619 25/02/18,03:02:02,09,07,1, 12.0,1,1, 1.004, 10218.906, 515.412, 53009.652 25/02/18,03:02:02,10,07,1, 12.0,1,1, 1.004, 10218.906, 515.421, 53009.607 25/02/18,03:02:02,11,07,1, 12.0,1,1, 1.004, 10218.942, 515.429, 53009.618 25/02/18,03:02:02,12,07,1, 12.0,1,1, 1.004, 10218.972, 515.419, 53009.626 25/02/18,03:02:02,13,07,1, 12.0,1,1, 1.004, 10218.984, 515.430, 53009.599 25/02/18,03:02:02,14,07,1, 12.0,1,1, 1.004, 10218.997, 515.430, 53009.628 25/02/18,03:02:02,15,07,1, 12.0,1,1, 1.004, 10219.018, 515.441, 53009.691 25/02/18,03:02:02,16,07,1, 12.0,1,1, 1.004, 10219.037, 515.448, 53009.690 25/02/18,03:02:02,17,07,1, 12.0,1,1, 1.004, 10219.085, 515.460, 53009.672 25/02/18,03:02:02,18,07,1, 12.0,1,1, 1.004, 10219.090, 515.438, 53009.670 25/02/18,03:02:02,19,07,1, 12.0,1,1, 1.004, 10219.094, 515.441, 53009.581 25/02/18,03:02:03,00,07,1, 11.9,1,1, 1.008, 10219.092, 515.441, 53009.581 25/02/18,03:02:03,01,07,1, 11.9,1,1, 1.008, 10219.157, 515.455, 53009.657 25/02/18,03:02:03,02,07,1, 11.9,1,1, 1.008, 10219.185, 515.446, 53009.676 25/02/18,03:02:03,03,07,1, 11.9,1,1, 1.008, 10219.178, 515.472, 53009.699 25/02/18,03:02:03,04,07,1, 11.9,1,1, 1.008, 10219.239, 515.455, 53009.725 25/02/18,03:02:03,05,07,1, 11.9,1,1, 1.008, 10219.263, 515.455, 53009.723 25/02/18,03:02:03,06,07,1, 11.9,1,1, 1.008, 10219.275, 515.479, 53009.694 25/02/18,03:02:03,07,07,1, 11.9,1,1, 1.008, 10219.302, 515.474, 53009.714 25/02/18,03:02:03,08,07,1, 11.9,1,1, 1.008, 10219.326, 515.471, 53009.722 25/02/18,03:02:03,09,07,1, 11.9,1,1, 1.008, 10219.346, 515.465, 53009.745 25/02/18,03:02:03,10,07,1, 11.9,1,1, 1.008, 10219.350, 515.480, 53009.758 25/02/18,03:02:03,11,07,1, 11.9,1,1, 1.008, 10219.371, 515.486, 53009.755 25/02/18,03:02:03,12,07,1, 11.9,1,1, 1.008, 10219.410, 515.476, 53009.741 25/02/18,03:02:03,13,07,1, 11.9,1,1, 1.008, 10219.424, 515.486, 53009.691 25/02/18,03:02:03,14,07,1, 11.9,1,1, 1.008, 10219.437, 515.476, 53009.725 25/02/18,03:02:03,15,07,1, 11.9,1,1, 1.008, 10219.486, 515.492, 53009.720 25/02/18,03:02:03,16,07,1, 11.9,1,1, 1.008, 10219.494, 515.497, 53009.756 25/02/18,03:02:03,17,07,1, 11.9,1,1, 1.008, 10219.482, 515.470, 53009.743 25/02/18,03:02:03,18,07,1, 11.9,1,1, 1.008, 10219.539, 515.477, 53009.788 25/02/18,03:02:03,19,07,1, 11.9,1,1, 1.008, 10219.525, 515.478, 53009.713 25/02/18,03:02:04,00,07,1, 11.9,1,1, 1.008, 10219.518, 515.478, 53009.713 25/02/18,03:02:04,01,07,1, 11.9,1,1, 1.008, 10219.590, 515.472, 53009.737 25/02/18,03:02:04,02,07,1, 11.9,1,1, 1.008, 10219.609, 515.462, 53009.735 25/02/18,03:02:04,03,07,1, 11.9,1,1, 1.008, 10219.629, 515.452, 53009.709 25/02/18,03:02:04,04,07,1, 11.9,1,1, 1.008, 10219.647, 515.452, 53009.720 25/02/18,03:02:04,05,07,1, 11.9,1,1, 1.008, 10219.651, 515.439, 53009.747 25/02/18,03:02:04,06,07,1, 11.9,1,1, 1.008, 10219.675, 515.443, 53009.650 25/02/18,03:02:04,07,07,1, 11.9,1,1, 1.008, 10219.717, 515.422, 53009.700 25/02/18,03:02:04,08,07,1, 11.9,1,1, 1.008, 10219.724, 515.420, 53009.700 25/02/18,03:02:04,09,07,1, 11.9,1,1, 1.008, 10219.743, 515.415, 53009.675 25/02/18,03:02:04,10,07,1, 11.9,1,1, 1.008, 10219.756, 515.387, 53009.664 25/02/18,03:02:04,11,07,1, 11.9,1,1, 1.008, 10219.781, 515.396, 53009.696 25/02/18,03:02:04,12,07,1, 11.9,1,1, 1.008, 10219.795, 515.393, 53009.718 25/02/18,03:02:04,13,07,1, 11.9,1,1, 1.008, 10219.802, 515.382, 53009.706 25/02/18,03:02:04,14,07,1, 11.9,1,1, 1.008, 10219.817, 515.364, 53009.675 25/02/18,03:02:04,15,07,1, 11.9,1,1, 1.008, 10219.833, 515.346, 53009.682 25/02/18,03:02:04,16,07,1, 11.9,1,1, 1.008, 10219.843, 515.316, 53009.655 25/02/18,03:02:04,17,07,1, 11.9,1,1, 1.008, 10219.870, 515.300, 53009.652 25/02/18,03:02:04,18,07,1, 11.9,1,1, 1.008, 10219.876, 515.308, 53009.734 25/02/18,03:02:04,19,07,1, 11.9,1,1, 1.008, 10219.899, 515.285, 53009.693 25/02/18,03:02:05,00,09,1, 11.9,1,1, 1.006, 10219.893, 515.285, 53009.693 25/02/18,03:02:05,01,09,1, 11.9,1,1, 1.006, 10219.955, 515.231, 53009.509 25/02/18,03:02:05,02,09,1, 11.9,1,1, 1.006, 10219.922, 515.199, 53009.662 25/02/18,03:02:05,03,09,1, 11.9,1,1, 1.006, 10219.945, 515.198, 53009.607 25/02/18,03:02:05,04,09,1, 11.9,1,1, 1.006, 10219.976, 515.146, 53009.556 25/02/18,03:02:05,05,09,1, 11.9,1,1, 1.006, 10219.985, 515.126, 53009.538 25/02/18,03:02:05,06,09,1, 11.9,1,1, 1.006, 10219.999, 515.118, 53009.626 25/02/18,03:02:05,07,09,1, 11.9,1,1, 1.006, 10220.013, 515.101, 53009.543 25/02/18,03:02:05,08,09,1, 11.9,1,1, 1.006, 10220.002, 515.088, 53009.567 25/02/18,03:02:05,09,09,1, 11.9,1,1, 1.006, 10220.046, 515.048, 53009.553 25/02/18,03:02:05,10,09,1, 11.9,1,1, 1.006, 10220.036, 515.063, 53009.599 25/02/18,03:02:05,11,09,1, 11.9,1,1, 1.006, 10220.031, 515.023, 53009.553 25/02/18,03:02:05,12,09,1, 11.9,1,1, 1.006, 10220.056, 515.027, 53009.561 25/02/18,03:02:05,13,09,1, 11.9,1,1, 1.006, 10220.055, 514.979, 53009.532 25/02/18,03:02:05,14,09,1, 11.9,1,1, 1.006, 10220.052, 514.971, 53009.511 25/02/18,03:02:05,15,09,1, 11.9,1,1, 1.006, 10220.066, 514.920, 53009.505 25/02/18,03:02:05,16,09,1, 11.9,1,1, 1.006, 10220.089, 514.938, 53009.541 25/02/18,03:02:05,17,09,1, 11.9,1,1, 1.006, 10220.102, 514.916, 53009.431 25/02/18,03:02:05,18,09,1, 11.9,1,1, 1.006, 10220.086, 514.879, 53009.449 25/02/18,03:02:05,19,09,1, 11.9,1,1, 1.006, 10220.091, 514.882, 53009.424 25/02/18,03:02:06,00,07,1, 11.9,1,1, 1.004, 10220.085, 514.882, 53009.424 25/02/18,03:02:06,01,07,1, 11.9,1,1, 1.004, 10220.117, 514.801, 53009.455 25/02/18,03:02:06,02,07,1, 11.9,1,1, 1.004, 10220.106, 514.788, 53009.436 25/02/18,03:02:06,03,07,1, 11.9,1,1, 1.004, 10220.108, 514.780, 53009.424 25/02/18,03:02:06,04,07,1, 11.9,1,1, 1.004, 10220.141, 514.774, 53009.464 25/02/18,03:02:06,05,07,1, 11.9,1,1, 1.004, 10220.113, 514.742, 53009.453 25/02/18,03:02:06,06,07,1, 11.9,1,1, 1.004, 10220.137, 514.729, 53009.428 25/02/18,03:02:06,07,07,1, 11.9,1,1, 1.004, 10220.145, 514.685, 53009.409 25/02/18,03:02:06,08,07,1, 11.9,1,1, 1.004, 10220.130, 514.667, 53009.359 25/02/18,03:02:06,09,07,1, 11.9,1,1, 1.004, 10220.144, 514.653, 53009.346 25/02/18,03:02:06,10,07,1, 11.9,1,1, 1.004, 10220.154, 514.637, 53009.347 25/02/18,03:02:06,11,07,1, 11.9,1,1, 1.004, 10220.131, 514.618, 53009.367 25/02/18,03:02:06,12,07,1, 11.9,1,1, 1.004, 10220.146, 514.589, 53009.373 25/02/18,03:02:06,13,07,1, 11.9,1,1, 1.004, 10220.125, 514.580, 53009.361 25/02/18,03:02:06,14,07,1, 11.9,1,1, 1.004, 10220.116, 514.557, 53009.336 25/02/18,03:02:06,15,07,1, 11.9,1,1, 1.004, 10220.118, 514.545, 53009.343 25/02/18,03:02:06,16,07,1, 11.9,1,1, 1.004, 10220.117, 514.533, 53009.338 25/02/18,03:02:06,17,07,1, 11.9,1,1, 1.004, 10220.100, 514.500, 53009.324 25/02/18,03:02:06,18,07,1, 11.9,1,1, 1.004, 10220.104, 514.478, 53009.309 25/02/18,03:02:06,19,07,1, 11.9,1,1, 1.004, 10220.103, 514.469, 53009.313 25/02/18,03:02:07,00,07,1, 12.0,1,1, 1.008, 10220.102, 514.469, 53009.313 25/02/18,03:02:07,01,07,1, 12.0,1,1, 1.008, 10220.094, 514.430, 53009.283 25/02/18,03:02:07,02,07,1, 12.0,1,1, 1.008, 10220.105, 514.443, 53009.247 25/02/18,03:02:07,03,07,1, 12.0,1,1, 1.008, 10220.106, 514.401, 53009.231 25/02/18,03:02:07,04,07,1, 12.0,1,1, 1.008, 10220.090, 514.414, 53009.256 25/02/18,03:02:07,05,07,1, 12.0,1,1, 1.008, 10220.082, 514.385, 53009.256 25/02/18,03:02:07,06,07,1, 12.0,1,1, 1.008, 10220.061, 514.363, 53009.229 25/02/18,03:02:07,07,07,1, 12.0,1,1, 1.008, 10220.062, 514.360, 53009.232 25/02/18,03:02:07,08,07,1, 12.0,1,1, 1.008, 10220.046, 514.343, 53009.224 25/02/18,03:02:07,09,07,1, 12.0,1,1, 1.008, 10220.051, 514.322, 53009.213 25/02/18,03:02:07,10,07,1, 12.0,1,1, 1.008, 10220.031, 514.303, 53009.163 25/02/18,03:02:07,11,07,1, 12.0,1,1, 1.008, 10220.024, 514.288, 53009.182 25/02/18,03:02:07,12,07,1, 12.0,1,1, 1.008, 10220.013, 514.267, 53009.175 25/02/18,03:02:07,13,07,1, 12.0,1,1, 1.008, 10220.016, 514.266, 53009.221 25/02/18,03:02:07,14,07,1, 12.0,1,1, 1.008, 10219.971, 514.244, 53009.144 25/02/18,03:02:07,15,07,1, 12.0,1,1, 1.008, 10219.963, 514.248, 53009.162 25/02/18,03:02:07,16,07,1, 12.0,1,1, 1.008, 10219.960, 514.207, 53009.108 25/02/18,03:02:07,17,07,1, 12.0,1,1, 1.008, 10219.950, 514.218, 53009.161 25/02/18,03:02:07,18,07,1, 12.0,1,1, 1.008, 10219.918, 514.189, 53009.097 25/02/18,03:02:07,19,07,1, 12.0,1,1, 1.008, 10219.917, 514.198, 53009.118 25/02/18,03:02:08,00,06,1, 11.9,1,1, 1.010, 10219.910, 514.198, 53009.118 25/02/18,03:02:08,01,06,1, 11.9,1,1, 1.010, 10219.865, 514.144, 53009.089 25/02/18,03:02:08,02,06,1, 11.9,1,1, 1.010, 10219.851, 514.133, 53009.100 25/02/18,03:02:08,03,06,1, 11.9,1,1, 1.010, 10219.825, 514.117, 53009.069 25/02/18,03:02:08,04,06,1, 11.9,1,1, 1.010, 10219.812, 514.106, 53009.030 25/02/18,03:02:08,05,06,1, 11.9,1,1, 1.010, 10219.797, 514.079, 53009.029 25/02/18,03:02:08,06,06,1, 11.9,1,1, 1.010, 10219.763, 514.089, 53009.040 25/02/18,03:02:08,07,06,1, 11.9,1,1, 1.010, 10219.759, 514.076, 53009.035 25/02/18,03:02:08,08,06,1, 11.9,1,1, 1.010, 10219.722, 514.042, 53009.002 25/02/18,03:02:08,09,06,1, 11.9,1,1, 1.010, 10219.700, 514.015, 53008.966 25/02/18,03:02:08,10,06,1, 11.9,1,1, 1.010, 10219.689, 513.981, 53008.961 25/02/18,03:02:08,11,06,1, 11.9,1,1, 1.010, 10219.654, 514.001, 53008.939 25/02/18,03:02:08,12,06,1, 11.9,1,1, 1.010, 10219.637, 513.980, 53008.946 25/02/18,03:02:08,13,06,1, 11.9,1,1, 1.010, 10219.619, 513.947, 53008.969 25/02/18,03:02:08,14,06,1, 11.9,1,1, 1.010, 10219.595, 513.945, 53008.982 25/02/18,03:02:08,15,06,1, 11.9,1,1, 1.010, 10219.559, 513.912, 53008.941 25/02/18,03:02:08,16,06,1, 11.9,1,1, 1.010, 10219.539, 513.919, 53008.943 25/02/18,03:02:08,17,06,1, 11.9,1,1, 1.010, 10219.501, 513.892, 53008.911 25/02/18,03:02:08,18,06,1, 11.9,1,1, 1.010, 10219.481, 513.876, 53008.938 25/02/18,03:02:08,19,06,1, 11.9,1,1, 1.010, 10219.449, 513.879, 53008.931 25/02/18,03:02:09,00,06,1, 11.9,1,1, 1.002, 10219.443, 513.879, 53008.931 25/02/18,03:02:09,01,06,1, 11.9,1,1, 1.002, 10219.390, 513.806, 53008.814 25/02/18,03:02:09,02,06,1, 11.9,1,1, 1.002, 10219.366, 513.785, 53008.790 25/02/18,03:02:09,03,06,1, 11.9,1,1, 1.002, 10219.343, 513.771, 53008.873 25/02/18,03:02:09,04,06,1, 11.9,1,1, 1.002, 10219.308, 513.747, 53008.764 25/02/18,03:02:09,05,06,1, 11.9,1,1, 1.002, 10219.274, 513.747, 53008.740 25/02/18,03:02:09,06,06,1, 11.9,1,1, 1.002, 10219.270, 513.733, 53008.737 25/02/18,03:02:09,07,06,1, 11.9,1,1, 1.002, 10219.220, 513.725, 53008.766 25/02/18,03:02:09,08,06,1, 11.9,1,1, 1.002, 10219.180, 513.678, 53008.746 25/02/18,03:02:09,09,06,1, 11.9,1,1, 1.002, 10219.134, 513.662, 53008.803 25/02/18,03:02:09,10,06,1, 11.9,1,1, 1.002, 10219.133, 513.655, 53008.679 25/02/18,03:02:09,11,06,1, 11.9,1,1, 1.002, 10219.075, 513.659, 53008.782 25/02/18,03:02:09,12,06,1, 11.9,1,1, 1.002, 10219.040, 513.631, 53008.682 25/02/18,03:02:09,13,06,1, 11.9,1,1, 1.002, 10219.028, 513.598, 53008.751 25/02/18,03:02:09,14,06,1, 11.9,1,1, 1.002, 10218.968, 513.601, 53008.727 25/02/18,03:02:09,15,06,1, 11.9,1,1, 1.002, 10218.946, 513.567, 53008.714 25/02/18,03:02:09,16,06,1, 11.9,1,1, 1.002, 10218.890, 513.570, 53008.711 25/02/18,03:02:09,17,06,1, 11.9,1,1, 1.002, 10218.846, 513.564, 53008.686 25/02/18,03:02:09,18,06,1, 11.9,1,1, 1.002, 10218.822, 513.532, 53008.663 25/02/18,03:02:09,19,06,1, 11.9,1,1, 1.002, 10218.799, 513.510, 53008.576 25/02/18,03:02:10,00,06,1, 11.9,1,1, 1.006, 10218.792, 513.510, 53008.576 25/02/18,03:02:10,01,06,1, 11.9,1,1, 1.006, 10218.703, 513.488, 53008.677 25/02/18,03:02:10,02,06,1, 11.9,1,1, 1.006, 10218.643, 513.499, 53008.648 25/02/18,03:02:10,03,06,1, 11.9,1,1, 1.006, 10218.634, 513.470, 53008.635 25/02/18,03:02:10,04,06,1, 11.9,1,1, 1.006, 10218.591, 513.454, 53008.596 25/02/18,03:02:10,05,06,1, 11.9,1,1, 1.006, 10218.551, 513.443, 53008.585 25/02/18,03:02:10,06,06,1, 11.9,1,1, 1.006, 10218.489, 513.429, 53008.593 25/02/18,03:02:10,07,06,1, 11.9,1,1, 1.006, 10218.458, 513.412, 53008.569 25/02/18,03:02:10,08,06,1, 11.9,1,1, 1.006, 10218.423, 513.429, 53008.583 25/02/18,03:02:10,09,06,1, 11.9,1,1, 1.006, 10218.365, 513.410, 53008.539 25/02/18,03:02:10,10,06,1, 11.9,1,1, 1.006, 10218.338, 513.411, 53008.518 25/02/18,03:02:10,11,06,1, 11.9,1,1, 1.006, 10218.285, 513.419, 53008.480 25/02/18,03:02:10,12,06,1, 11.9,1,1, 1.006, 10218.264, 513.374, 53008.481 25/02/18,03:02:10,13,06,1, 11.9,1,1, 1.006, 10218.240, 513.376, 53008.511 25/02/18,03:02:10,14,06,1, 11.9,1,1, 1.006, 10218.185, 513.374, 53008.550 25/02/18,03:02:10,15,06,1, 11.9,1,1, 1.006, 10218.131, 513.371, 53008.538 25/02/18,03:02:10,16,06,1, 11.9,1,1, 1.006, 10218.064, 513.384, 53008.539 25/02/18,03:02:10,17,06,1, 11.9,1,1, 1.006, 10218.042, 513.366, 53008.500 25/02/18,03:02:10,18,06,1, 11.9,1,1, 1.006, 10218.018, 513.364, 53008.494 25/02/18,03:02:10,19,06,1, 11.9,1,1, 1.006, 10217.964, 513.335, 53008.484 25/02/18,03:02:11,00,06,1, 11.9,1,1, 1.006, 10217.957, 513.335, 53008.484 25/02/18,03:02:11,01,06,1, 11.9,1,1, 1.006, 10217.882, 513.355, 53008.522 25/02/18,03:02:11,02,06,1, 11.9,1,1, 1.006, 10217.847, 513.351, 53008.500 25/02/18,03:02:11,03,06,1, 11.9,1,1, 1.006, 10217.781, 513.355, 53008.516 25/02/18,03:02:11,04,06,1, 11.9,1,1, 1.006, 10217.752, 513.357, 53008.509 25/02/18,03:02:11,05,06,1, 11.9,1,1, 1.006, 10217.703, 513.350, 53008.466 25/02/18,03:02:11,06,06,1, 11.9,1,1, 1.006, 10217.672, 513.377, 53008.487 25/02/18,03:02:11,07,06,1, 11.9,1,1, 1.006, 10217.631, 513.384, 53008.465 25/02/18,03:02:11,08,06,1, 11.9,1,1, 1.006, 10217.586, 513.373, 53008.508 25/02/18,03:02:11,09,06,1, 11.9,1,1, 1.006, 10217.524, 513.368, 53008.517 25/02/18,03:02:11,10,06,1, 11.9,1,1, 1.006, 10217.504, 513.391, 53008.517 25/02/18,03:02:11,11,06,1, 11.9,1,1, 1.006, 10217.442, 513.384, 53008.503 25/02/18,03:02:11,12,06,1, 11.9,1,1, 1.006, 10217.419, 513.383, 53008.511 25/02/18,03:02:11,13,06,1, 11.9,1,1, 1.006, 10217.361, 513.406, 53008.526 25/02/18,03:02:11,14,06,1, 11.9,1,1, 1.006, 10217.311, 513.413, 53008.525 25/02/18,03:02:11,15,06,1, 11.9,1,1, 1.006, 10217.260, 513.393, 53008.548 25/02/18,03:02:11,16,06,1, 11.9,1,1, 1.006, 10217.237, 513.404, 53008.515 25/02/18,03:02:11,17,06,1, 11.9,1,1, 1.006, 10217.162, 513.430, 53008.490 25/02/18,03:02:11,18,06,1, 11.9,1,1, 1.006, 10217.138, 513.443, 53008.506 25/02/18,03:02:11,19,06,1, 11.9,1,1, 1.006, 10217.101, 513.445, 53008.503 25/02/18,03:02:12,00,06,1, 11.9,1,1, 1.008, 10217.098, 513.445, 53008.503 25/02/18,03:02:12,01,06,1, 11.9,1,1, 1.008, 10217.002, 513.473, 53008.512 25/02/18,03:02:12,02,06,1, 11.9,1,1, 1.008, 10216.980, 513.486, 53008.528 25/02/18,03:02:12,03,06,1, 11.9,1,1, 1.008, 10216.943, 513.467, 53008.547 25/02/18,03:02:12,04,06,1, 11.9,1,1, 1.008, 10216.889, 513.503, 53008.574 25/02/18,03:02:12,05,06,1, 11.9,1,1, 1.008, 10216.855, 513.503, 53008.530 25/02/18,03:02:12,06,06,1, 11.9,1,1, 1.008, 10216.786, 513.519, 53008.558 25/02/18,03:02:12,07,06,1, 11.9,1,1, 1.008, 10216.762, 513.547, 53008.550 25/02/18,03:02:12,08,06,1, 11.9,1,1, 1.008, 10216.726, 513.545, 53008.534 25/02/18,03:02:12,09,06,1, 11.9,1,1, 1.008, 10216.667, 513.540, 53008.526 25/02/18,03:02:12,10,06,1, 11.9,1,1, 1.008, 10216.641, 513.579, 53008.571 25/02/18,03:02:12,11,06,1, 11.9,1,1, 1.008, 10216.581, 513.560, 53008.514 25/02/18,03:02:12,12,06,1, 11.9,1,1, 1.008, 10216.548, 513.594, 53008.511 25/02/18,03:02:12,13,06,1, 11.9,1,1, 1.008, 10216.532, 513.571, 53008.562 25/02/18,03:02:12,14,06,1, 11.9,1,1, 1.008, 10216.483, 513.601, 53008.541 25/02/18,03:02:12,15,06,1, 11.9,1,1, 1.008, 10216.440, 513.598, 53008.580 25/02/18,03:02:12,16,06,1, 11.9,1,1, 1.008, 10216.399, 513.609, 53008.605 25/02/18,03:02:12,17,06,1, 11.9,1,1, 1.008, 10216.351, 513.648, 53008.585 25/02/18,03:02:12,18,06,1, 11.9,1,1, 1.008, 10216.339, 513.610, 53008.609 25/02/18,03:02:12,19,06,1, 11.9,1,1, 1.008, 10216.288, 513.646, 53008.518 25/02/18,03:02:13,00,06,1, 11.9,1,1, 1.008, 10216.280, 513.646, 53008.518 25/02/18,03:02:13,01,06,1, 11.9,1,1, 1.008, 10216.227, 513.664, 53008.631 25/02/18,03:02:13,02,06,1, 11.9,1,1, 1.008, 10216.158, 513.675, 53008.566 25/02/18,03:02:13,03,06,1, 11.9,1,1, 1.008, 10216.109, 513.703, 53008.565 25/02/18,03:02:13,04,06,1, 11.9,1,1, 1.008, 10216.117, 513.704, 53008.632 25/02/18,03:02:13,05,06,1, 11.9,1,1, 1.008, 10216.073, 513.717, 53008.593 25/02/18,03:02:13,06,06,1, 11.9,1,1, 1.008, 10216.026, 513.729, 53008.561 25/02/18,03:02:13,07,06,1, 11.9,1,1, 1.008, 10215.991, 513.731, 53008.532 25/02/18,03:02:13,08,06,1, 11.9,1,1, 1.008, 10215.976, 513.754, 53008.559 25/02/18,03:02:13,09,06,1, 11.9,1,1, 1.008, 10215.936, 513.764, 53008.598 25/02/18,03:02:13,10,06,1, 11.9,1,1, 1.008, 10215.906, 513.778, 53008.632 25/02/18,03:02:13,11,06,1, 11.9,1,1, 1.008, 10215.894, 513.774, 53008.607 25/02/18,03:02:13,12,06,1, 11.9,1,1, 1.008, 10215.835, 513.774, 53008.567 25/02/18,03:02:13,13,06,1, 11.9,1,1, 1.008, 10215.812, 513.794, 53008.570 25/02/18,03:02:13,14,06,1, 11.9,1,1, 1.008, 10215.770, 513.805, 53008.594 25/02/18,03:02:13,15,06,1, 11.9,1,1, 1.008, 10215.778, 513.814, 53008.611 25/02/18,03:02:13,16,06,1, 11.9,1,1, 1.008, 10215.714, 513.826, 53008.583 25/02/18,03:02:13,17,06,1, 11.9,1,1, 1.008, 10215.706, 513.851, 53008.602 25/02/18,03:02:13,18,06,1, 11.9,1,1, 1.008, 10215.657, 513.839, 53008.564 25/02/18,03:02:13,19,06,1, 11.9,1,1, 1.008, 10215.638, 513.854, 53008.525 25/02/18,03:02:14,00,06,1, 11.9,1,1, 1.008, 10215.638, 513.854, 53008.525 25/02/18,03:02:14,01,06,1, 11.9,1,1, 1.008, 10215.569, 513.880, 53008.508 25/02/18,03:02:14,02,06,1, 11.9,1,1, 1.008, 10215.578, 513.876, 53008.634 25/02/18,03:02:14,03,06,1, 11.9,1,1, 1.008, 10215.559, 513.888, 53008.626 25/02/18,03:02:14,04,06,1, 11.9,1,1, 1.008, 10215.476, 513.897, 53008.569 25/02/18,03:02:14,05,06,1, 11.9,1,1, 1.008, 10215.488, 513.921, 53008.627 25/02/18,03:02:14,06,06,1, 11.9,1,1, 1.008, 10215.431, 513.910, 53008.595 25/02/18,03:02:14,07,06,1, 11.9,1,1, 1.008, 10215.450, 513.914, 53008.555 25/02/18,03:02:14,08,06,1, 11.9,1,1, 1.008, 10215.411, 513.942, 53008.581 25/02/18,03:02:14,09,06,1, 11.9,1,1, 1.008, 10215.374, 513.941, 53008.554 25/02/18,03:02:14,10,06,1, 11.9,1,1, 1.008, 10215.348, 513.946, 53008.589 25/02/18,03:02:14,11,06,1, 11.9,1,1, 1.008, 10215.299, 513.953, 53008.589 25/02/18,03:02:14,12,06,1, 11.9,1,1, 1.008, 10215.268, 513.963, 53008.567 25/02/18,03:02:14,13,06,1, 11.9,1,1, 1.008, 10215.252, 513.986, 53008.563 25/02/18,03:02:14,14,06,1, 11.9,1,1, 1.008, 10215.213, 513.976, 53008.551 25/02/18,03:02:14,15,06,1, 11.9,1,1, 1.008, 10215.190, 513.992, 53008.566 25/02/18,03:02:14,16,06,1, 11.9,1,1, 1.008, 10215.164, 514.018, 53008.593 25/02/18,03:02:14,17,06,1, 11.9,1,1, 1.008, 10215.122, 514.021, 53008.720 25/02/18,03:02:14,18,06,1, 11.9,1,1, 1.008, 10215.121, 514.024, 53008.531 25/02/18,03:02:14,19,06,1, 11.9,1,1, 1.008, 10215.084, 514.026, 53008.563 25/02/18,03:02:15,00,06,1, 11.9,1,1, 1.008, 10215.079, 514.026, 53008.563 25/02/18,03:02:15,01,06,1, 11.9,1,1, 1.008, 10215.006, 514.052, 53008.542 25/02/18,03:02:15,02,06,1, 11.9,1,1, 1.008, 10215.006, 514.043, 53008.505 25/02/18,03:02:15,03,06,1, 11.9,1,1, 1.008, 10214.968, 514.084, 53008.562 25/02/18,03:02:15,04,06,1, 11.9,1,1, 1.008, 10214.933, 514.078, 53008.547 25/02/18,03:02:15,05,06,1, 11.9,1,1, 1.008, 10214.903, 514.077, 53008.550 25/02/18,03:02:15,06,06,1, 11.9,1,1, 1.008, 10214.853, 514.094, 53008.562 25/02/18,03:02:15,07,06,1, 11.9,1,1, 1.008, 10214.861, 514.112, 53008.525 25/02/18,03:02:15,08,06,1, 11.9,1,1, 1.008, 10214.823, 514.106, 53008.518 25/02/18,03:02:15,09,06,1, 11.9,1,1, 1.008, 10214.804, 514.099, 53008.543 25/02/18,03:02:15,10,06,1, 11.9,1,1, 1.008, 10214.753, 514.112, 53008.593 25/02/18,03:02:15,11,06,1, 11.9,1,1, 1.008, 10214.723, 514.119, 53008.482 25/02/18,03:02:15,12,06,1, 11.9,1,1, 1.008, 10214.669, 514.132, 53008.639 25/02/18,03:02:15,13,06,1, 11.9,1,1, 1.008, 10214.658, 514.145, 53008.630 25/02/18,03:02:15,14,06,1, 11.9,1,1, 1.008, 10214.626, 514.151, 53008.568 25/02/18,03:02:15,15,06,1, 11.9,1,1, 1.008, 10214.616, 514.122, 53008.558 25/02/18,03:02:15,16,06,1, 11.9,1,1, 1.008, 10214.549, 514.144, 53008.549 25/02/18,03:02:15,17,06,1, 11.9,1,1, 1.008, 10214.524, 514.129, 53008.543 25/02/18,03:02:15,18,06,1, 11.9,1,1, 1.008, 10214.506, 514.128, 53008.527 25/02/18,03:02:15,19,06,1, 11.9,1,1, 1.008, 10214.467, 514.137, 53008.540 25/02/18,03:02:16,00,06,1, 11.9,1,1, 1.006, 10214.461, 514.137, 53008.540 25/02/18,03:02:16,01,06,1, 11.9,1,1, 1.006, 10214.391, 514.121, 53008.508 25/02/18,03:02:16,02,06,1, 11.9,1,1, 1.006, 10214.346, 514.130, 53008.511 25/02/18,03:02:16,03,06,1, 11.9,1,1, 1.006, 10214.322, 514.130, 53008.518 25/02/18,03:02:16,04,06,1, 11.9,1,1, 1.006, 10214.289, 514.110, 53008.510 25/02/18,03:02:16,05,06,1, 11.9,1,1, 1.006, 10214.241, 514.110, 53008.536 25/02/18,03:02:16,06,06,1, 11.9,1,1, 1.006, 10214.233, 514.091, 53008.540 25/02/18,03:02:16,07,06,1, 11.9,1,1, 1.006, 10214.198, 514.082, 53008.531 25/02/18,03:02:16,08,06,1, 11.9,1,1, 1.006, 10214.166, 514.068, 53008.492 25/02/18,03:02:16,09,06,1, 11.9,1,1, 1.006, 10214.124, 514.062, 53008.487 25/02/18,03:02:16,10,06,1, 11.9,1,1, 1.006, 10214.093, 514.052, 53008.456 25/02/18,03:02:16,11,06,1, 11.9,1,1, 1.006, 10214.043, 514.021, 53008.449 25/02/18,03:02:16,12,06,1, 11.9,1,1, 1.006, 10214.001, 514.037, 53008.462 25/02/18,03:02:16,13,06,1, 11.9,1,1, 1.006, 10213.984, 514.003, 53008.479 25/02/18,03:02:16,14,06,1, 11.9,1,1, 1.006, 10213.948, 513.994, 53008.437 25/02/18,03:02:16,15,06,1, 11.9,1,1, 1.006, 10213.883, 513.978, 53008.400 25/02/18,03:02:16,16,06,1, 11.9,1,1, 1.006, 10213.856, 513.982, 53008.443 25/02/18,03:02:16,17,06,1, 11.9,1,1, 1.006, 10213.826, 513.956, 53008.451 25/02/18,03:02:16,18,06,1, 11.9,1,1, 1.006, 10213.778, 513.957, 53008.454 25/02/18,03:02:16,19,06,1, 11.9,1,1, 1.006, 10213.723, 513.941, 53008.437 25/02/18,03:02:17,00,08,1, 11.9,1,1, 1.008, 10213.718, 513.941, 53008.437 25/02/18,03:02:17,01,08,1, 11.9,1,1, 1.008, 10213.689, 513.930, 53008.363 25/02/18,03:02:17,02,08,1, 11.9,1,1, 1.008, 10213.611, 513.890, 53008.362 25/02/18,03:02:17,03,08,1, 11.9,1,1, 1.008, 10213.591, 513.879, 53008.353 25/02/18,03:02:17,04,08,1, 11.9,1,1, 1.008, 10213.561, 513.861, 53008.354 25/02/18,03:02:17,05,08,1, 11.9,1,1, 1.008, 10213.520, 513.828, 53008.366 25/02/18,03:02:17,06,08,1, 11.9,1,1, 1.008, 10213.458, 513.792, 53008.363 25/02/18,03:02:17,07,08,1, 11.9,1,1, 1.008, 10213.421, 513.791, 53008.301 25/02/18,03:02:17,08,08,1, 11.9,1,1, 1.008, 10213.390, 513.780, 53008.309 25/02/18,03:02:17,09,08,1, 11.9,1,1, 1.008, 10213.351, 513.752, 53008.330 25/02/18,03:02:17,10,08,1, 11.9,1,1, 1.008, 10213.336, 513.751, 53008.329 25/02/18,03:02:17,11,08,1, 11.9,1,1, 1.008, 10213.276, 513.722, 53008.338 25/02/18,03:02:17,12,08,1, 11.9,1,1, 1.008, 10213.230, 513.714, 53008.349 25/02/18,03:02:17,13,08,1, 11.9,1,1, 1.008, 10213.209, 513.671, 53008.356 25/02/18,03:02:17,14,08,1, 11.9,1,1, 1.008, 10213.173, 513.667, 53008.351 25/02/18,03:02:17,15,08,1, 11.9,1,1, 1.008, 10213.123, 513.613, 53008.322 25/02/18,03:02:17,16,08,1, 11.9,1,1, 1.008, 10213.081, 513.618, 53008.278 25/02/18,03:02:17,17,08,1, 11.9,1,1, 1.008, 10213.035, 513.587, 53008.233 25/02/18,03:02:17,18,08,1, 11.9,1,1, 1.008, 10213.002, 513.551, 53008.270 25/02/18,03:02:17,19,08,1, 11.9,1,1, 1.008, 10212.965, 513.524, 53008.255 25/02/18,03:02:18,00,07,1, 11.9,1,1, 1.004, 10212.959, 513.524, 53008.255 25/02/18,03:02:18,01,07,1, 11.9,1,1, 1.004, 10212.872, 513.474, 53008.241 25/02/18,03:02:18,02,07,1, 11.9,1,1, 1.004, 10212.843, 513.460, 53008.211 25/02/18,03:02:18,03,07,1, 11.9,1,1, 1.004, 10212.801, 513.448, 53008.201 25/02/18,03:02:18,04,07,1, 11.9,1,1, 1.004, 10212.780, 513.434, 53008.195 25/02/18,03:02:18,05,07,1, 11.9,1,1, 1.004, 10212.709, 513.422, 53008.204 25/02/18,03:02:18,06,07,1, 11.9,1,1, 1.004, 10212.672, 513.395, 53008.243 25/02/18,03:02:18,07,07,1, 11.9,1,1, 1.004, 10212.652, 513.365, 53008.240 25/02/18,03:02:18,08,07,1, 11.9,1,1, 1.004, 10212.587, 513.342, 53008.218 25/02/18,03:02:18,09,07,1, 11.9,1,1, 1.004, 10212.564, 513.347, 53008.205 25/02/18,03:02:18,10,07,1, 11.9,1,1, 1.004, 10212.521, 513.298, 53008.161 25/02/18,03:02:18,11,07,1, 11.9,1,1, 1.004, 10212.497, 513.300, 53008.112 25/02/18,03:02:18,12,07,1, 11.9,1,1, 1.004, 10212.434, 513.253, 53008.158 25/02/18,03:02:18,13,07,1, 11.9,1,1, 1.004, 10212.428, 513.237, 53008.144 25/02/18,03:02:18,14,07,1, 11.9,1,1, 1.004, 10212.368, 513.210, 53008.151 25/02/18,03:02:18,15,07,1, 11.9,1,1, 1.004, 10212.354, 513.176, 53008.136 25/02/18,03:02:18,16,07,1, 11.9,1,1, 1.004, 10212.310, 513.171, 53008.171 25/02/18,03:02:18,17,07,1, 11.9,1,1, 1.004, 10212.259, 513.163, 53008.142 25/02/18,03:02:18,18,07,1, 11.9,1,1, 1.004, 10212.198, 513.132, 53008.126 25/02/18,03:02:18,19,07,1, 11.9,1,1, 1.004, 10212.152, 513.118, 53008.151 25/02/18,03:02:19,00,07,1, 11.9,1,1, 1.008, 10212.150, 513.118, 53008.151 25/02/18,03:02:19,01,07,1, 11.9,1,1, 1.008, 10212.059, 513.062, 53008.139 25/02/18,03:02:19,02,07,1, 11.9,1,1, 1.008, 10212.028, 513.052, 53008.143 25/02/18,03:02:19,03,07,1, 11.9,1,1, 1.008, 10211.978, 513.033, 53008.083 25/02/18,03:02:19,04,07,1, 11.9,1,1, 1.008, 10211.957, 513.032, 53008.073 25/02/18,03:02:19,05,07,1, 11.9,1,1, 1.008, 10211.908, 512.986, 53008.039 25/02/18,03:02:19,06,07,1, 11.9,1,1, 1.008, 10211.863, 512.956, 53008.047 25/02/18,03:02:19,07,07,1, 11.9,1,1, 1.008, 10211.825, 512.952, 53008.066 25/02/18,03:02:19,08,07,1, 11.9,1,1, 1.008, 10211.787, 512.948, 53008.078 25/02/18,03:02:19,09,07,1, 11.9,1,1, 1.008, 10211.750, 512.910, 53008.019 25/02/18,03:02:19,10,07,1, 11.9,1,1, 1.008, 10211.707, 512.899, 53008.051 25/02/18,03:02:19,11,07,1, 11.9,1,1, 1.008, 10211.643, 512.866, 53008.066 25/02/18,03:02:19,12,07,1, 11.9,1,1, 1.008, 10211.622, 512.863, 53008.058 25/02/18,03:02:19,13,07,1, 11.9,1,1, 1.008, 10211.581, 512.842, 53008.057 25/02/18,03:02:19,14,07,1, 11.9,1,1, 1.008, 10211.535, 512.829, 53008.034 25/02/18,03:02:19,15,07,1, 11.9,1,1, 1.008, 10211.507, 512.803, 53008.057 25/02/18,03:02:19,16,07,1, 11.9,1,1, 1.008, 10211.451, 512.796, 53008.034 25/02/18,03:02:19,17,07,1, 11.9,1,1, 1.008, 10211.416, 512.777, 53008.010 25/02/18,03:02:19,18,07,1, 11.9,1,1, 1.008, 10211.361, 512.753, 53007.972 25/02/18,03:02:19,19,07,1, 11.9,1,1, 1.008, 10211.320, 512.745, 53007.950 25/02/18,03:02:20,00,07,1, 11.9,1,1, 1.006, 10211.315, 512.745, 53007.950 25/02/18,03:02:20,01,07,1, 11.9,1,1, 1.006, 10211.268, 512.711, 53007.995 25/02/18,03:02:20,02,07,1, 11.9,1,1, 1.006, 10211.225, 512.710, 53008.002 25/02/18,03:02:20,03,07,1, 11.9,1,1, 1.006, 10211.213, 512.678, 53007.970 25/02/18,03:02:20,04,07,1, 11.9,1,1, 1.006, 10211.176, 512.672, 53008.016 25/02/18,03:02:20,05,07,1, 11.9,1,1, 1.006, 10211.134, 512.657, 53008.004 25/02/18,03:02:20,06,07,1, 11.9,1,1, 1.006, 10211.100, 512.657, 53007.999 25/02/18,03:02:20,07,07,1, 11.9,1,1, 1.006, 10211.079, 512.636, 53008.006 25/02/18,03:02:20,08,07,1, 11.9,1,1, 1.006, 10211.047, 512.600, 53008.007 25/02/18,03:02:20,09,07,1, 11.9,1,1, 1.006, 10211.005, 512.595, 53007.997 25/02/18,03:02:20,10,07,1, 11.9,1,1, 1.006, 10210.986, 512.624, 53007.969 25/02/18,03:02:20,11,07,1, 11.9,1,1, 1.006, 10210.981, 512.569, 53007.939 25/02/18,03:02:20,12,07,1, 11.9,1,1, 1.006, 10210.923, 512.571, 53007.935 25/02/18,03:02:20,13,07,1, 11.9,1,1, 1.006, 10210.905, 512.545, 53007.918 25/02/18,03:02:20,14,07,1, 11.9,1,1, 1.006, 10210.886, 512.560, 53007.970 25/02/18,03:02:20,15,07,1, 11.9,1,1, 1.006, 10210.828, 512.531, 53007.958 25/02/18,03:02:20,16,07,1, 11.9,1,1, 1.006, 10210.823, 512.540, 53008.001 25/02/18,03:02:20,17,07,1, 11.9,1,1, 1.006, 10210.786, 512.510, 53007.932 25/02/18,03:02:20,18,07,1, 11.9,1,1, 1.006, 10210.750, 512.488, 53007.962 25/02/18,03:02:20,19,07,1, 11.9,1,1, 1.006, 10210.756, 512.487, 53007.952 25/02/18,03:02:21,00,06,1, 11.9,1,1, 1.004, 10210.756, 512.487, 53007.952 25/02/18,03:02:21,01,06,1, 11.9,1,1, 1.004, 10210.682, 512.453, 53007.985 25/02/18,03:02:21,02,06,1, 11.9,1,1, 1.004, 10210.652, 512.438, 53007.997 25/02/18,03:02:21,03,06,1, 11.9,1,1, 1.004, 10210.619, 512.452, 53007.981 25/02/18,03:02:21,04,06,1, 11.9,1,1, 1.004, 10210.626, 512.439, 53007.959 25/02/18,03:02:21,05,06,1, 11.9,1,1, 1.004, 10210.618, 512.437, 53007.947 25/02/18,03:02:21,06,06,1, 11.9,1,1, 1.004, 10210.580, 512.442, 53007.971 25/02/18,03:02:21,07,06,1, 11.9,1,1, 1.004, 10210.562, 512.409, 53007.903 25/02/18,03:02:21,08,06,1, 11.9,1,1, 1.004, 10210.536, 512.424, 53007.981 25/02/18,03:02:21,09,06,1, 11.9,1,1, 1.004, 10210.511, 512.407, 53007.987 25/02/18,03:02:21,10,06,1, 11.9,1,1, 1.004, 10210.508, 512.409, 53007.975 25/02/18,03:02:21,11,06,1, 11.9,1,1, 1.004, 10210.475, 512.402, 53007.934 25/02/18,03:02:21,12,06,1, 11.9,1,1, 1.004, 10210.470, 512.409, 53008.005 25/02/18,03:02:21,13,06,1, 11.9,1,1, 1.004, 10210.449, 512.383, 53008.012 25/02/18,03:02:21,14,06,1, 11.9,1,1, 1.004, 10210.429, 512.411, 53008.024 25/02/18,03:02:21,15,06,1, 11.9,1,1, 1.004, 10210.419, 512.408, 53008.075 25/02/18,03:02:21,16,06,1, 11.9,1,1, 1.004, 10210.386, 512.409, 53008.091 25/02/18,03:02:21,17,06,1, 11.9,1,1, 1.004, 10210.361, 512.424, 53008.041 25/02/18,03:02:21,18,06,1, 11.9,1,1, 1.004, 10210.370, 512.423, 53007.995 25/02/18,03:02:21,19,06,1, 11.9,1,1, 1.004, 10210.362, 512.391, 53008.029 25/02/18,03:02:22,00,05,1, 11.9,1,1, 1.008, 10210.356, 512.391, 53008.029 25/02/18,03:02:22,01,05,1, 11.9,1,1, 1.008, 10210.347, 512.404, 53008.039 25/02/18,03:02:22,02,05,1, 11.9,1,1, 1.008, 10210.388, 512.415, 53008.051 25/02/18,03:02:22,03,05,1, 11.9,1,1, 1.008, 10210.320, 512.414, 53008.071 25/02/18,03:02:22,04,05,1, 11.9,1,1, 1.008, 10210.290, 512.406, 53008.053 25/02/18,03:02:22,05,05,1, 11.9,1,1, 1.008, 10210.303, 512.429, 53008.099 25/02/18,03:02:22,06,05,1, 11.9,1,1, 1.008, 10210.293, 512.424, 53008.121 25/02/18,03:02:22,07,05,1, 11.9,1,1, 1.008, 10210.278, 512.442, 53008.124 25/02/18,03:02:22,08,05,1, 11.9,1,1, 1.008, 10210.267, 512.443, 53008.123 25/02/18,03:02:22,09,05,1, 11.9,1,1, 1.008, 10210.251, 512.472, 53008.135 25/02/18,03:02:22,10,05,1, 11.9,1,1, 1.008, 10210.261, 512.480, 53008.139 25/02/18,03:02:22,11,05,1, 11.9,1,1, 1.008, 10210.259, 512.498, 53008.137 25/02/18,03:02:22,12,05,1, 11.9,1,1, 1.008, 10210.234, 512.516, 53008.139 25/02/18,03:02:22,13,05,1, 11.9,1,1, 1.008, 10210.224, 512.516, 53008.109 25/02/18,03:02:22,14,05,1, 11.9,1,1, 1.008, 10210.245, 512.530, 53008.131 25/02/18,03:02:22,15,05,1, 11.9,1,1, 1.008, 10210.221, 512.549, 53008.149 25/02/18,03:02:22,16,05,1, 11.9,1,1, 1.008, 10210.231, 512.578, 53008.167 25/02/18,03:02:22,17,05,1, 11.9,1,1, 1.008, 10210.221, 512.606, 53008.205 25/02/18,03:02:22,18,05,1, 11.9,1,1, 1.008, 10210.198, 512.607, 53008.228 25/02/18,03:02:22,19,05,1, 11.9,1,1, 1.008, 10210.210, 512.612, 53008.201 25/02/18,03:02:23,00,06,1, 11.9,1,1, 1.006, 10210.205, 512.612, 53008.201 25/02/18,03:02:23,01,06,1, 11.9,1,1, 1.006, 10210.190, 512.652, 53008.228 25/02/18,03:02:23,02,06,1, 11.9,1,1, 1.006, 10210.162, 512.658, 53008.231 25/02/18,03:02:23,03,06,1, 11.9,1,1, 1.006, 10210.178, 512.660, 53008.282 25/02/18,03:02:23,04,06,1, 11.9,1,1, 1.006, 10210.183, 512.700, 53008.295 25/02/18,03:02:23,05,06,1, 11.9,1,1, 1.006, 10210.186, 512.732, 53008.318 25/02/18,03:02:23,06,06,1, 11.9,1,1, 1.006, 10210.153, 512.755, 53008.285 25/02/18,03:02:23,07,06,1, 11.9,1,1, 1.006, 10210.151, 512.757, 53008.258 25/02/18,03:02:23,08,06,1, 11.9,1,1, 1.006, 10210.156, 512.788, 53008.291 25/02/18,03:02:23,09,06,1, 11.9,1,1, 1.006, 10210.139, 512.806, 53008.421 25/02/18,03:02:23,10,06,1, 11.9,1,1, 1.006, 10210.140, 512.852, 53008.350 25/02/18,03:02:23,11,06,1, 11.9,1,1, 1.006, 10210.122, 512.861, 53008.450 25/02/18,03:02:23,12,06,1, 11.9,1,1, 1.006, 10210.129, 512.873, 53008.326 25/02/18,03:02:23,13,06,1, 11.9,1,1, 1.006, 10210.116, 512.892, 53008.335 25/02/18,03:02:23,14,06,1, 11.9,1,1, 1.006, 10210.134, 512.902, 53008.379 25/02/18,03:02:23,15,06,1, 11.9,1,1, 1.006, 10210.143, 512.962, 53008.376 25/02/18,03:02:23,16,06,1, 11.9,1,1, 1.006, 10210.111, 512.967, 53008.421 25/02/18,03:02:23,17,06,1, 11.9,1,1, 1.006, 10210.117, 513.018, 53008.396 25/02/18,03:02:23,18,06,1, 11.9,1,1, 1.006, 10210.134, 513.018, 53008.455 25/02/18,03:02:23,19,06,1, 11.9,1,1, 1.006, 10210.104, 513.040, 53008.428 25/02/18,03:02:24,00,05,1, 11.9,1,1, 1.008, 10210.097, 513.040, 53008.428 25/02/18,03:02:24,01,05,1, 11.9,1,1, 1.008, 10210.128, 513.078, 53008.391 25/02/18,03:02:24,02,05,1, 11.9,1,1, 1.008, 10210.134, 513.113, 53008.384 25/02/18,03:02:24,03,05,1, 11.9,1,1, 1.008, 10210.100, 513.139, 53008.442 25/02/18,03:02:24,04,05,1, 11.9,1,1, 1.008, 10210.099, 513.152, 53008.446 25/02/18,03:02:24,05,05,1, 11.9,1,1, 1.008, 10210.099, 513.199, 53008.506 25/02/18,03:02:24,06,05,1, 11.9,1,1, 1.008, 10210.099, 513.194, 53008.525 25/02/18,03:02:24,07,05,1, 11.9,1,1, 1.008, 10210.107, 513.228, 53008.511 25/02/18,03:02:24,08,05,1, 11.9,1,1, 1.008, 10210.088, 513.245, 53008.508 25/02/18,03:02:24,09,05,1, 11.9,1,1, 1.008, 10210.080, 513.272, 53008.502 25/02/18,03:02:24,10,05,1, 11.9,1,1, 1.008, 10210.100, 513.304, 53008.515 25/02/18,03:02:24,11,05,1, 11.9,1,1, 1.008, 10210.070, 513.318, 53008.498 25/02/18,03:02:24,12,05,1, 11.9,1,1, 1.008, 10210.061, 513.361, 53008.620 25/02/18,03:02:24,13,05,1, 11.9,1,1, 1.008, 10210.080, 513.362, 53008.496 25/02/18,03:02:24,14,05,1, 11.9,1,1, 1.008, 10210.066, 513.396, 53008.566 25/02/18,03:02:24,15,05,1, 11.9,1,1, 1.008, 10210.108, 513.398, 53008.492 25/02/18,03:02:24,16,05,1, 11.9,1,1, 1.008, 10210.084, 513.422, 53008.503 25/02/18,03:02:24,17,05,1, 11.9,1,1, 1.008, 10210.109, 513.451, 53008.549 25/02/18,03:02:24,18,05,1, 11.9,1,1, 1.008, 10210.089, 513.479, 53008.576 25/02/18,03:02:24,19,05,1, 11.9,1,1, 1.008, 10210.095, 513.480, 53008.566 25/02/18,03:02:25,00,05,1, 11.9,1,1, 1.002, 10210.088, 513.480, 53008.566 25/02/18,03:02:25,01,05,1, 11.9,1,1, 1.002, 10210.094, 513.530, 53008.541 25/02/18,03:02:25,02,05,1, 11.9,1,1, 1.002, 10210.094, 513.553, 53008.573 25/02/18,03:02:25,03,05,1, 11.9,1,1, 1.002, 10210.113, 513.591, 53008.598 25/02/18,03:02:25,04,05,1, 11.9,1,1, 1.002, 10210.104, 513.598, 53008.574 25/02/18,03:02:25,05,05,1, 11.9,1,1, 1.002, 10210.130, 513.624, 53008.639 25/02/18,03:02:25,06,05,1, 11.9,1,1, 1.002, 10210.091, 513.646, 53008.569 25/02/18,03:02:25,07,05,1, 11.9,1,1, 1.002, 10210.117, 513.653, 53008.542 25/02/18,03:02:25,08,05,1, 11.9,1,1, 1.002, 10210.089, 513.663, 53008.559 25/02/18,03:02:25,09,05,1, 11.9,1,1, 1.002, 10210.111, 513.683, 53008.535 25/02/18,03:02:25,10,05,1, 11.9,1,1, 1.002, 10210.119, 513.700, 53008.590 25/02/18,03:02:25,11,05,1, 11.9,1,1, 1.002, 10210.139, 513.731, 53008.585 25/02/18,03:02:25,12,05,1, 11.9,1,1, 1.002, 10210.130, 513.746, 53008.611 25/02/18,03:02:25,13,05,1, 11.9,1,1, 1.002, 10210.129, 513.782, 53008.618 25/02/18,03:02:25,14,05,1, 11.9,1,1, 1.002, 10210.141, 513.770, 53008.628 25/02/18,03:02:25,15,05,1, 11.9,1,1, 1.002, 10210.138, 513.814, 53008.598 25/02/18,03:02:25,16,05,1, 11.9,1,1, 1.002, 10210.146, 513.811, 53008.558 25/02/18,03:02:25,17,05,1, 11.9,1,1, 1.002, 10210.150, 513.828, 53008.561 25/02/18,03:02:25,18,05,1, 11.9,1,1, 1.002, 10210.174, 513.852, 53008.580 25/02/18,03:02:25,19,05,1, 11.9,1,1, 1.002, 10210.212, 513.842, 53008.564 25/02/18,03:02:26,00,05,1, 11.9,1,1, 1.006, 10210.205, 513.842, 53008.564 25/02/18,03:02:26,01,05,1, 11.9,1,1, 1.006, 10210.156, 513.869, 53008.530 25/02/18,03:02:26,02,05,1, 11.9,1,1, 1.006, 10210.181, 513.892, 53008.579 25/02/18,03:02:26,03,05,1, 11.9,1,1, 1.006, 10210.189, 513.883, 53008.554 25/02/18,03:02:26,04,05,1, 11.9,1,1, 1.006, 10210.198, 513.889, 53008.484 25/02/18,03:02:26,05,05,1, 11.9,1,1, 1.006, 10210.205, 513.921, 53008.588 25/02/18,03:02:26,06,05,1, 11.9,1,1, 1.006, 10210.182, 513.929, 53008.618 25/02/18,03:02:26,07,05,1, 11.9,1,1, 1.006, 10210.229, 513.927, 53008.590 25/02/18,03:02:26,08,05,1, 11.9,1,1, 1.006, 10210.210, 513.938, 53008.615 25/02/18,03:02:26,09,05,1, 11.9,1,1, 1.006, 10210.227, 513.924, 53008.509 25/02/18,03:02:26,10,05,1, 11.9,1,1, 1.006, 10210.225, 513.955, 53008.511 25/02/18,03:02:26,11,05,1, 11.9,1,1, 1.006, 10210.231, 513.963, 53008.547 25/02/18,03:02:26,12,05,1, 11.9,1,1, 1.006, 10210.244, 513.974, 53008.545 25/02/18,03:02:26,13,05,1, 11.9,1,1, 1.006, 10210.227, 513.949, 53008.570 25/02/18,03:02:26,14,05,1, 11.9,1,1, 1.006, 10210.229, 513.979, 53008.555 25/02/18,03:02:26,15,05,1, 11.9,1,1, 1.006, 10210.213, 513.946, 53008.475 25/02/18,03:02:26,16,05,1, 11.9,1,1, 1.006, 10210.276, 513.949, 53008.518 25/02/18,03:02:26,17,05,1, 11.9,1,1, 1.006, 10210.252, 513.955, 53008.464 25/02/18,03:02:26,18,05,1, 11.9,1,1, 1.006, 10210.263, 513.961, 53008.457 25/02/18,03:02:26,19,05,1, 11.9,1,1, 1.006, 10210.271, 513.948, 53008.502 25/02/18,03:02:27,00,06,1, 11.9,1,1, 1.006, 10210.264, 513.948, 53008.502 25/02/18,03:02:27,01,06,1, 11.9,1,1, 1.006, 10210.245, 513.940, 53008.512 25/02/18,03:02:27,02,06,1, 11.9,1,1, 1.006, 10210.258, 513.941, 53008.487 25/02/18,03:02:27,03,06,1, 11.9,1,1, 1.006, 10210.274, 513.954, 53008.501 25/02/18,03:02:27,04,06,1, 11.9,1,1, 1.006, 10210.291, 513.938, 53008.450 25/02/18,03:02:27,05,06,1, 11.9,1,1, 1.006, 10210.292, 513.910, 53008.430 25/02/18,03:02:27,06,06,1, 11.9,1,1, 1.006, 10210.274, 513.919, 53008.414 25/02/18,03:02:27,07,06,1, 11.9,1,1, 1.006, 10210.284, 513.900, 53008.433 25/02/18,03:02:27,08,06,1, 11.9,1,1, 1.006, 10210.271, 513.891, 53008.426 25/02/18,03:02:27,09,06,1, 11.9,1,1, 1.006, 10210.294, 513.914, 53008.396 25/02/18,03:02:27,10,06,1, 11.9,1,1, 1.006, 10210.269, 513.895, 53008.393 25/02/18,03:02:27,11,06,1, 11.9,1,1, 1.006, 10210.282, 513.925, 53008.406 25/02/18,03:02:27,12,06,1, 11.9,1,1, 1.006, 10210.273, 513.905, 53008.378 25/02/18,03:02:27,13,06,1, 11.9,1,1, 1.006, 10210.269, 513.914, 53008.409 25/02/18,03:02:27,14,06,1, 11.9,1,1, 1.006, 10210.292, 513.925, 53008.447 25/02/18,03:02:27,15,06,1, 11.9,1,1, 1.006, 10210.277, 513.913, 53008.445 25/02/18,03:02:27,16,06,1, 11.9,1,1, 1.006, 10210.288, 513.916, 53008.424 25/02/18,03:02:27,17,06,1, 11.9,1,1, 1.006, 10210.267, 513.916, 53008.423 25/02/18,03:02:27,18,06,1, 11.9,1,1, 1.006, 10210.259, 513.907, 53008.378 25/02/18,03:02:27,19,06,1, 11.9,1,1, 1.006, 10210.245, 513.892, 53008.404 25/02/18,03:02:28,00,06,1, 11.9,1,1, 1.004, 10210.239, 513.892, 53008.404 25/02/18,03:02:28,01,06,1, 11.9,1,1, 1.004, 10210.259, 513.874, 53008.379 25/02/18,03:02:28,02,06,1, 11.9,1,1, 1.004, 10210.255, 513.887, 53008.393 25/02/18,03:02:28,03,06,1, 11.9,1,1, 1.004, 10210.256, 513.881, 53008.371 25/02/18,03:02:28,04,06,1, 11.9,1,1, 1.004, 10210.249, 513.875, 53008.355 25/02/18,03:02:28,05,06,1, 11.9,1,1, 1.004, 10210.241, 513.869, 53008.320 25/02/18,03:02:28,06,06,1, 11.9,1,1, 1.004, 10210.226, 513.894, 53008.364 25/02/18,03:02:28,07,06,1, 11.9,1,1, 1.004, 10210.226, 513.896, 53008.396 25/02/18,03:02:28,08,06,1, 11.9,1,1, 1.004, 10210.227, 513.898, 53008.415 25/02/18,03:02:28,09,06,1, 11.9,1,1, 1.004, 10210.205, 513.874, 53008.401 25/02/18,03:02:28,10,06,1, 11.9,1,1, 1.004, 10210.198, 513.873, 53008.425 25/02/18,03:02:28,11,06,1, 11.9,1,1, 1.004, 10210.189, 513.910, 53008.376 25/02/18,03:02:28,12,06,1, 11.9,1,1, 1.004, 10210.202, 513.876, 53008.389 25/02/18,03:02:28,13,06,1, 11.9,1,1, 1.004, 10210.200, 513.886, 53008.392 25/02/18,03:02:28,14,06,1, 11.9,1,1, 1.004, 10210.177, 513.890, 53008.409 25/02/18,03:02:28,15,06,1, 11.9,1,1, 1.004, 10210.183, 513.903, 53008.360 25/02/18,03:02:28,16,06,1, 11.9,1,1, 1.004, 10210.172, 513.901, 53008.350 25/02/18,03:02:28,17,06,1, 11.9,1,1, 1.004, 10210.138, 513.872, 53008.364 25/02/18,03:02:28,18,06,1, 11.9,1,1, 1.004, 10210.142, 513.884, 53008.330 25/02/18,03:02:28,19,06,1, 11.9,1,1, 1.004, 10210.146, 513.901, 53008.381 25/02/18,03:02:29,00,06,1, 11.9,1,1, 1.006, 10210.139, 513.901, 53008.381 25/02/18,03:02:29,01,06,1, 11.9,1,1, 1.006, 10210.109, 513.900, 53008.390 25/02/18,03:02:29,02,06,1, 11.9,1,1, 1.006, 10210.116, 513.921, 53008.438 25/02/18,03:02:29,03,06,1, 11.9,1,1, 1.006, 10210.105, 513.932, 53008.388 25/02/18,03:02:29,04,06,1, 11.9,1,1, 1.006, 10210.096, 513.925, 53008.397 25/02/18,03:02:29,05,06,1, 11.9,1,1, 1.006, 10210.051, 513.894, 53008.365 25/02/18,03:02:29,06,06,1, 11.9,1,1, 1.006, 10210.039, 513.889, 53008.333 25/02/18,03:02:29,07,06,1, 11.9,1,1, 1.006, 10210.061, 513.929, 53008.362 25/02/18,03:02:29,08,06,1, 11.9,1,1, 1.006, 10210.046, 513.918, 53008.355 25/02/18,03:02:29,09,06,1, 11.9,1,1, 1.006, 10210.030, 513.952, 53008.427 25/02/18,03:02:29,10,06,1, 11.9,1,1, 1.006, 10210.011, 513.928, 53008.337 25/02/18,03:02:29,11,06,1, 11.9,1,1, 1.006, 10210.012, 513.945, 53008.292 25/02/18,03:02:29,12,06,1, 11.9,1,1, 1.006, 10210.029, 513.962, 53008.375 25/02/18,03:02:29,13,06,1, 11.9,1,1, 1.006, 10209.992, 513.965, 53008.403 25/02/18,03:02:29,14,06,1, 11.9,1,1, 1.006, 10209.991, 513.960, 53008.424 25/02/18,03:02:29,15,06,1, 11.9,1,1, 1.006, 10209.979, 513.961, 53008.389 25/02/18,03:02:29,16,06,1, 11.9,1,1, 1.006, 10209.952, 513.975, 53008.370 25/02/18,03:02:29,17,06,1, 11.9,1,1, 1.006, 10209.956, 513.974, 53008.437 25/02/18,03:02:29,18,06,1, 11.9,1,1, 1.006, 10209.927, 513.974, 53008.341 25/02/18,03:02:29,19,06,1, 11.9,1,1, 1.006, 10209.929, 513.962, 53008.340 25/02/18,03:02:30,00,06,1, 11.9,1,1, 1.006, 10209.922, 513.962, 53008.340 25/02/18,03:02:30,01,06,1, 11.9,1,1, 1.006, 10209.914, 514.014, 53008.325 25/02/18,03:02:30,02,06,1, 11.9,1,1, 1.006, 10209.920, 514.003, 53008.343 25/02/18,03:02:30,03,06,1, 11.9,1,1, 1.006, 10209.913, 514.027, 53008.414 25/02/18,03:02:30,04,06,1, 11.9,1,1, 1.006, 10209.905, 514.030, 53008.284 25/02/18,03:02:30,05,06,1, 11.9,1,1, 1.006, 10209.898, 514.036, 53008.353 25/02/18,03:02:30,06,06,1, 11.9,1,1, 1.006, 10209.860, 514.039, 53008.291 25/02/18,03:02:30,07,06,1, 11.9,1,1, 1.006, 10209.869, 514.062, 53008.313 25/02/18,03:02:30,08,06,1, 11.9,1,1, 1.006, 10209.872, 514.065, 53008.402 25/02/18,03:02:30,09,06,1, 11.9,1,1, 1.006, 10209.838, 514.100, 53008.473 25/02/18,03:02:30,10,06,1, 11.9,1,1, 1.006, 10209.870, 514.122, 53008.441 25/02/18,03:02:30,11,06,1, 11.9,1,1, 1.006, 10209.845, 514.126, 53008.398 25/02/18,03:02:30,12,06,1, 11.9,1,1, 1.006, 10209.823, 514.127, 53008.418 25/02/18,03:02:30,13,06,1, 11.9,1,1, 1.006, 10209.856, 514.134, 53008.353 25/02/18,03:02:30,14,06,1, 11.9,1,1, 1.006, 10209.848, 514.131, 53008.279 25/02/18,03:02:30,15,06,1, 11.9,1,1, 1.006, 10209.852, 514.164, 53008.304 25/02/18,03:02:30,16,06,1, 11.9,1,1, 1.006, 10209.835, 514.180, 53008.385 25/02/18,03:02:30,17,06,1, 11.9,1,1, 1.006, 10209.830, 514.189, 53008.376 25/02/18,03:02:30,18,06,1, 11.9,1,1, 1.006, 10209.848, 514.182, 53008.386 25/02/18,03:02:30,19,06,1, 11.9,1,1, 1.006, 10209.836, 514.210, 53008.405 25/02/18,03:02:31,00,06,1, 11.9,1,1, 1.006, 10209.830, 514.210, 53008.405 25/02/18,03:02:31,01,06,1, 11.9,1,1, 1.006, 10209.850, 514.247, 53008.396 25/02/18,03:02:31,02,06,1, 11.9,1,1, 1.006, 10209.839, 514.249, 53008.439 25/02/18,03:02:31,03,06,1, 11.9,1,1, 1.006, 10209.831, 514.292, 53008.438 25/02/18,03:02:31,04,06,1, 11.9,1,1, 1.006, 10209.856, 514.297, 53008.480 25/02/18,03:02:31,05,06,1, 11.9,1,1, 1.006, 10209.829, 514.295, 53008.444 25/02/18,03:02:31,06,06,1, 11.9,1,1, 1.006, 10209.839, 514.312, 53008.434 25/02/18,03:02:31,07,06,1, 11.9,1,1, 1.006, 10209.810, 514.302, 53008.388 25/02/18,03:02:31,08,06,1, 11.9,1,1, 1.006, 10209.817, 514.341, 53008.401 25/02/18,03:02:31,09,06,1, 11.9,1,1, 1.006, 10209.861, 514.348, 53008.411 25/02/18,03:02:31,10,06,1, 11.9,1,1, 1.006, 10209.837, 514.351, 53008.402 25/02/18,03:02:31,11,06,1, 11.9,1,1, 1.006, 10209.850, 514.380, 53008.416 25/02/18,03:02:31,12,06,1, 11.9,1,1, 1.006, 10209.841, 514.386, 53008.423 25/02/18,03:02:31,13,06,1, 11.9,1,1, 1.006, 10209.804, 514.412, 53008.417 25/02/18,03:02:31,14,06,1, 11.9,1,1, 1.006, 10209.838, 514.440, 53008.423 25/02/18,03:02:31,15,06,1, 11.9,1,1, 1.006, 10209.835, 514.434, 53008.473 25/02/18,03:02:31,16,06,1, 11.9,1,1, 1.006, 10209.829, 514.466, 53008.503 25/02/18,03:02:31,17,06,1, 11.9,1,1, 1.006, 10209.859, 514.449, 53008.509 25/02/18,03:02:31,18,06,1, 11.9,1,1, 1.006, 10209.853, 514.504, 53008.514 25/02/18,03:02:31,19,06,1, 11.9,1,1, 1.006, 10209.860, 514.507, 53008.628 25/02/18,03:02:32,00,06,1, 11.9,1,1, 1.004, 10209.855, 514.507, 53008.628 25/02/18,03:02:32,01,06,1, 11.9,1,1, 1.004, 10209.825, 514.534, 53008.433 25/02/18,03:02:32,02,06,1, 11.9,1,1, 1.004, 10209.819, 514.556, 53008.441 25/02/18,03:02:32,03,06,1, 11.9,1,1, 1.004, 10209.848, 514.559, 53008.503 25/02/18,03:02:32,04,06,1, 11.9,1,1, 1.004, 10209.861, 514.555, 53008.490 25/02/18,03:02:32,05,06,1, 11.9,1,1, 1.004, 10209.864, 514.576, 53008.461 25/02/18,03:02:32,06,06,1, 11.9,1,1, 1.004, 10209.867, 514.563, 53008.395 25/02/18,03:02:32,07,06,1, 11.9,1,1, 1.004, 10209.889, 514.583, 53008.426 25/02/18,03:02:32,08,06,1, 11.9,1,1, 1.004, 10209.853, 514.605, 53008.522 25/02/18,03:02:32,09,06,1, 11.9,1,1, 1.004, 10209.851, 514.589, 53008.432 25/02/18,03:02:32,10,06,1, 11.9,1,1, 1.004, 10209.850, 514.624, 53008.485 25/02/18,03:02:32,11,06,1, 11.9,1,1, 1.004, 10209.862, 514.639, 53008.502 25/02/18,03:02:32,12,06,1, 11.9,1,1, 1.004, 10209.863, 514.638, 53008.517 25/02/18,03:02:32,13,06,1, 11.9,1,1, 1.004, 10209.875, 514.659, 53008.527 25/02/18,03:02:32,14,06,1, 11.9,1,1, 1.004, 10209.834, 514.643, 53008.425 25/02/18,03:02:32,15,06,1, 11.9,1,1, 1.004, 10209.837, 514.662, 53008.433 25/02/18,03:02:32,16,06,1, 11.9,1,1, 1.004, 10209.849, 514.659, 53008.432 25/02/18,03:02:32,17,06,1, 11.9,1,1, 1.004, 10209.798, 514.659, 53008.448 25/02/18,03:02:32,18,06,1, 11.9,1,1, 1.004, 10209.825, 514.664, 53008.484 25/02/18,03:02:32,19,06,1, 11.9,1,1, 1.004, 10209.824, 514.692, 53008.543 25/02/18,03:02:33,00,07,1, 12.0,1,1, 1.006, 10209.821, 514.692, 53008.543 25/02/18,03:02:33,01,07,1, 12.0,1,1, 1.006, 10209.811, 514.666, 53008.519 25/02/18,03:02:33,02,07,1, 12.0,1,1, 1.006, 10209.798, 514.683, 53008.485 25/02/18,03:02:33,03,07,1, 12.0,1,1, 1.006, 10209.823, 514.693, 53008.489 25/02/18,03:02:33,04,07,1, 12.0,1,1, 1.006, 10209.772, 514.716, 53008.518 25/02/18,03:02:33,05,07,1, 12.0,1,1, 1.006, 10209.777, 514.710, 53008.588 25/02/18,03:02:33,06,07,1, 12.0,1,1, 1.006, 10209.751, 514.679, 53008.523 25/02/18,03:02:33,07,07,1, 12.0,1,1, 1.006, 10209.747, 514.695, 53008.573 25/02/18,03:02:33,08,07,1, 12.0,1,1, 1.006, 10209.752, 514.670, 53008.522 25/02/18,03:02:33,09,07,1, 12.0,1,1, 1.006, 10209.735, 514.674, 53008.466 25/02/18,03:02:33,10,07,1, 12.0,1,1, 1.006, 10209.705, 514.681, 53008.510 25/02/18,03:02:33,11,07,1, 12.0,1,1, 1.006, 10209.723, 514.655, 53008.490 25/02/18,03:02:33,12,07,1, 12.0,1,1, 1.006, 10209.726, 514.665, 53008.515 25/02/18,03:02:33,13,07,1, 12.0,1,1, 1.006, 10209.690, 514.667, 53008.566 25/02/18,03:02:33,14,07,1, 12.0,1,1, 1.006, 10209.682, 514.663, 53008.556 25/02/18,03:02:33,15,07,1, 12.0,1,1, 1.006, 10209.696, 514.638, 53008.461 25/02/18,03:02:33,16,07,1, 12.0,1,1, 1.006, 10209.685, 514.647, 53008.532 25/02/18,03:02:33,17,07,1, 12.0,1,1, 1.006, 10209.663, 514.651, 53008.547 25/02/18,03:02:33,18,07,1, 12.0,1,1, 1.006, 10209.686, 514.633, 53008.559 25/02/18,03:02:33,19,07,1, 12.0,1,1, 1.006, 10209.644, 514.644, 53008.590 25/02/18,03:02:34,00,06,1, 11.9,1,1, 1.006, 10209.638, 514.644, 53008.590 25/02/18,03:02:34,01,06,1, 11.9,1,1, 1.006, 10209.636, 514.590, 53008.516 25/02/18,03:02:34,02,06,1, 11.9,1,1, 1.006, 10209.619, 514.589, 53008.512 25/02/18,03:02:34,03,06,1, 11.9,1,1, 1.006, 10209.616, 514.578, 53008.479 25/02/18,03:02:34,04,06,1, 11.9,1,1, 1.006, 10209.588, 514.591, 53008.495 25/02/18,03:02:34,05,06,1, 11.9,1,1, 1.006, 10209.574, 514.567, 53008.497 25/02/18,03:02:34,06,06,1, 11.9,1,1, 1.006, 10209.567, 514.537, 53008.515 25/02/18,03:02:34,07,06,1, 11.9,1,1, 1.006, 10209.563, 514.536, 53008.529 25/02/18,03:02:34,08,06,1, 11.9,1,1, 1.006, 10209.553, 514.531, 53008.509 25/02/18,03:02:34,09,06,1, 11.9,1,1, 1.006, 10209.547, 514.506, 53008.534 25/02/18,03:02:34,10,06,1, 11.9,1,1, 1.006, 10209.536, 514.499, 53008.518 25/02/18,03:02:34,11,06,1, 11.9,1,1, 1.006, 10209.530, 514.474, 53008.524 25/02/18,03:02:34,12,06,1, 11.9,1,1, 1.006, 10209.498, 514.454, 53008.502 25/02/18,03:02:34,13,06,1, 11.9,1,1, 1.006, 10209.503, 514.438, 53008.523 25/02/18,03:02:34,14,06,1, 11.9,1,1, 1.006, 10209.472, 514.458, 53008.507 25/02/18,03:02:34,15,06,1, 11.9,1,1, 1.006, 10209.484, 514.411, 53008.515 25/02/18,03:02:34,16,06,1, 11.9,1,1, 1.006, 10209.468, 514.392, 53008.524 25/02/18,03:02:34,17,06,1, 11.9,1,1, 1.006, 10209.462, 514.393, 53008.478 25/02/18,03:02:34,18,06,1, 11.9,1,1, 1.006, 10209.462, 514.369, 53008.465 25/02/18,03:02:34,19,06,1, 11.9,1,1, 1.006, 10209.443, 514.355, 53008.483 25/02/18,03:02:35,00,06,1, 11.9,1,1, 1.006, 10209.438, 514.355, 53008.483 25/02/18,03:02:35,01,06,1, 11.9,1,1, 1.006, 10209.416, 514.344, 53008.462 25/02/18,03:02:35,02,06,1, 11.9,1,1, 1.006, 10209.401, 514.312, 53008.497 25/02/18,03:02:35,03,06,1, 11.9,1,1, 1.006, 10209.390, 514.309, 53008.544 25/02/18,03:02:35,04,06,1, 11.9,1,1, 1.006, 10209.377, 514.307, 53008.556 25/02/18,03:02:35,05,06,1, 11.9,1,1, 1.006, 10209.394, 514.268, 53008.490 25/02/18,03:02:35,06,06,1, 11.9,1,1, 1.006, 10209.371, 514.253, 53008.563 25/02/18,03:02:35,07,06,1, 11.9,1,1, 1.006, 10209.356, 514.233, 53008.536 25/02/18,03:02:35,08,06,1, 11.9,1,1, 1.006, 10209.347, 514.224, 53008.583 25/02/18,03:02:35,09,06,1, 11.9,1,1, 1.006, 10209.333, 514.195, 53008.458 25/02/18,03:02:35,10,06,1, 11.9,1,1, 1.006, 10209.341, 514.160, 53008.445 25/02/18,03:02:35,11,06,1, 11.9,1,1, 1.006, 10209.330, 514.172, 53008.463 25/02/18,03:02:35,12,06,1, 11.9,1,1, 1.006, 10209.308, 514.168, 53008.431 25/02/18,03:02:35,13,06,1, 11.9,1,1, 1.006, 10209.320, 514.157, 53008.467 25/02/18,03:02:35,14,06,1, 11.9,1,1, 1.006, 10209.322, 514.116, 53008.441 25/02/18,03:02:35,15,06,1, 11.9,1,1, 1.006, 10209.286, 514.123, 53008.475 25/02/18,03:02:35,16,06,1, 11.9,1,1, 1.006, 10209.314, 514.100, 53008.296 25/02/18,03:02:35,17,06,1, 11.9,1,1, 1.006, 10209.321, 514.108, 53008.417 25/02/18,03:02:35,18,06,1, 11.9,1,1, 1.006, 10209.281, 514.081, 53008.536 25/02/18,03:02:35,19,06,1, 11.9,1,1, 1.006, 10209.304, 514.055, 53008.462 25/02/18,03:02:36,00,06,1, 11.9,1,1, 1.006, 10209.296, 514.055, 53008.462 25/02/18,03:02:36,01,06,1, 11.9,1,1, 1.006, 10209.261, 514.044, 53008.510 25/02/18,03:02:36,02,06,1, 11.9,1,1, 1.006, 10209.257, 514.018, 53008.519 25/02/18,03:02:36,03,06,1, 11.9,1,1, 1.006, 10209.263, 514.018, 53008.474 25/02/18,03:02:36,04,06,1, 11.9,1,1, 1.006, 10209.251, 514.006, 53008.462 25/02/18,03:02:36,05,06,1, 11.9,1,1, 1.006, 10209.268, 513.967, 53008.438 25/02/18,03:02:36,06,06,1, 11.9,1,1, 1.006, 10209.265, 513.971, 53008.448 25/02/18,03:02:36,07,06,1, 11.9,1,1, 1.006, 10209.242, 513.953, 53008.489 25/02/18,03:02:36,08,06,1, 11.9,1,1, 1.006, 10209.270, 513.943, 53008.476 25/02/18,03:02:36,09,06,1, 11.9,1,1, 1.006, 10209.246, 513.933, 53008.458 25/02/18,03:02:36,10,06,1, 11.9,1,1, 1.006, 10209.259, 513.928, 53008.471 25/02/18,03:02:36,11,06,1, 11.9,1,1, 1.006, 10209.261, 513.923, 53008.724 25/02/18,03:02:36,12,06,1, 11.9,1,1, 1.006, 10209.298, 513.915, 53008.494 25/02/18,03:02:36,13,06,1, 11.9,1,1, 1.006, 10209.311, 513.892, 53008.475 25/02/18,03:02:36,14,06,1, 11.9,1,1, 1.006, 10209.313, 513.876, 53008.503 25/02/18,03:02:36,15,06,1, 11.9,1,1, 1.006, 10209.299, 513.871, 53008.504 25/02/18,03:02:36,16,06,1, 11.9,1,1, 1.006, 10209.307, 513.857, 53008.492 25/02/18,03:02:36,17,06,1, 11.9,1,1, 1.006, 10209.315, 513.847, 53008.445 25/02/18,03:02:36,18,06,1, 11.9,1,1, 1.006, 10209.312, 513.841, 53008.374 25/02/18,03:02:36,19,06,1, 11.9,1,1, 1.006, 10209.319, 513.837, 53008.424 25/02/18,03:02:37,00,06,1, 11.9,1,1, 1.008, 10209.312, 513.837, 53008.424 25/02/18,03:02:37,01,06,1, 11.9,1,1, 1.008, 10209.359, 513.805, 53008.395 25/02/18,03:02:37,02,06,1, 11.9,1,1, 1.008, 10209.352, 513.782, 53008.409 25/02/18,03:02:37,03,06,1, 11.9,1,1, 1.008, 10209.348, 513.784, 53008.394 25/02/18,03:02:37,04,06,1, 11.9,1,1, 1.008, 10209.386, 513.769, 53008.507 25/02/18,03:02:37,05,06,1, 11.9,1,1, 1.008, 10209.383, 513.754, 53008.448 25/02/18,03:02:37,06,06,1, 11.9,1,1, 1.008, 10209.387, 513.750, 53008.407 25/02/18,03:02:37,07,06,1, 11.9,1,1, 1.008, 10209.410, 513.737, 53008.444 25/02/18,03:02:37,08,06,1, 11.9,1,1, 1.008, 10209.411, 513.723, 53008.396 25/02/18,03:02:37,09,06,1, 11.9,1,1, 1.008, 10209.453, 513.710, 53008.444 25/02/18,03:02:37,10,06,1, 11.9,1,1, 1.008, 10209.427, 513.723, 53008.411 25/02/18,03:02:37,11,06,1, 11.9,1,1, 1.008, 10209.477, 513.694, 53008.391 25/02/18,03:02:37,12,06,1, 11.9,1,1, 1.008, 10209.480, 513.679, 53008.345 25/02/18,03:02:37,13,06,1, 11.9,1,1, 1.008, 10209.498, 513.665, 53008.336 25/02/18,03:02:37,14,06,1, 11.9,1,1, 1.008, 10209.523, 513.656, 53008.368 25/02/18,03:02:37,15,06,1, 11.9,1,1, 1.008, 10209.554, 513.627, 53008.381 25/02/18,03:02:37,16,06,1, 11.9,1,1, 1.008, 10209.563, 513.644, 53008.411 25/02/18,03:02:37,17,06,1, 11.9,1,1, 1.008, 10209.571, 513.612, 53008.398 25/02/18,03:02:37,18,06,1, 11.9,1,1, 1.008, 10209.594, 513.602, 53008.349 25/02/18,03:02:37,19,06,1, 11.9,1,1, 1.008, 10209.636, 513.584, 53008.403 25/02/18,03:02:38,00,06,1, 11.9,1,1, 1.006, 10209.630, 513.584, 53008.403 25/02/18,03:02:38,01,06,1, 11.9,1,1, 1.006, 10209.637, 513.578, 53008.371 25/02/18,03:02:38,02,06,1, 11.9,1,1, 1.006, 10209.670, 513.542, 53008.375 25/02/18,03:02:38,03,06,1, 11.9,1,1, 1.006, 10209.684, 513.518, 53008.342 25/02/18,03:02:38,04,06,1, 11.9,1,1, 1.006, 10209.699, 513.520, 53008.362 25/02/18,03:02:38,05,06,1, 11.9,1,1, 1.006, 10209.714, 513.474, 53008.313 25/02/18,03:02:38,06,06,1, 11.9,1,1, 1.006, 10209.736, 513.451, 53008.281 25/02/18,03:02:38,07,06,1, 11.9,1,1, 1.006, 10209.769, 513.447, 53008.278 25/02/18,03:02:38,08,06,1, 11.9,1,1, 1.006, 10209.780, 513.440, 53008.304 25/02/18,03:02:38,09,06,1, 11.9,1,1, 1.006, 10209.799, 513.436, 53008.318 25/02/18,03:02:38,10,06,1, 11.9,1,1, 1.006, 10209.788, 513.413, 53008.324 25/02/18,03:02:38,11,06,1, 11.9,1,1, 1.006, 10209.808, 513.400, 53008.294 25/02/18,03:02:38,12,06,1, 11.9,1,1, 1.006, 10209.819, 513.362, 53008.267 25/02/18,03:02:38,13,06,1, 11.9,1,1, 1.006, 10209.851, 513.350, 53008.265 25/02/18,03:02:38,14,06,1, 11.9,1,1, 1.006, 10209.845, 513.329, 53008.266 25/02/18,03:02:38,15,06,1, 11.9,1,1, 1.006, 10209.872, 513.312, 53008.297 25/02/18,03:02:38,16,06,1, 11.9,1,1, 1.006, 10209.892, 513.291, 53008.278 25/02/18,03:02:38,17,06,1, 11.9,1,1, 1.006, 10209.911, 513.282, 53008.259 25/02/18,03:02:38,18,06,1, 11.9,1,1, 1.006, 10209.910, 513.243, 53008.222 25/02/18,03:02:38,19,06,1, 11.9,1,1, 1.006, 10209.908, 513.225, 53008.172 25/02/18,03:02:39,00,06,1, 12.0,1,1, 1.006, 10209.905, 513.225, 53008.172 25/02/18,03:02:39,01,06,1, 12.0,1,1, 1.006, 10209.934, 513.171, 53008.176 25/02/18,03:02:39,02,06,1, 12.0,1,1, 1.006, 10209.922, 513.191, 53008.182 25/02/18,03:02:39,03,06,1, 12.0,1,1, 1.006, 10209.935, 513.159, 53008.199 25/02/18,03:02:39,04,06,1, 12.0,1,1, 1.006, 10209.937, 513.111, 53008.138 25/02/18,03:02:39,05,06,1, 12.0,1,1, 1.006, 10209.959, 513.105, 53008.192 25/02/18,03:02:39,06,06,1, 12.0,1,1, 1.006, 10209.976, 513.094, 53008.181 25/02/18,03:02:39,07,06,1, 12.0,1,1, 1.006, 10209.947, 513.075, 53008.157 25/02/18,03:02:39,08,06,1, 12.0,1,1, 1.006, 10209.970, 513.061, 53008.124 25/02/18,03:02:39,09,06,1, 12.0,1,1, 1.006, 10209.965, 513.004, 53008.146 25/02/18,03:02:39,10,06,1, 12.0,1,1, 1.006, 10209.945, 513.005, 53008.146 25/02/18,03:02:39,11,06,1, 12.0,1,1, 1.006, 10209.976, 512.970, 53008.133 25/02/18,03:02:39,12,06,1, 12.0,1,1, 1.006, 10209.989, 512.958, 53008.078 25/02/18,03:02:39,13,06,1, 12.0,1,1, 1.006, 10209.978, 512.922, 53008.090 25/02/18,03:02:39,14,06,1, 12.0,1,1, 1.006, 10209.964, 512.910, 53008.032 25/02/18,03:02:39,15,06,1, 12.0,1,1, 1.006, 10209.950, 512.890, 53008.025 25/02/18,03:02:39,16,06,1, 12.0,1,1, 1.006, 10209.932, 512.852, 53008.040 25/02/18,03:02:39,17,06,1, 12.0,1,1, 1.006, 10209.949, 512.834, 53008.100 25/02/18,03:02:39,18,06,1, 12.0,1,1, 1.006, 10209.938, 512.850, 53008.052 25/02/18,03:02:39,19,06,1, 12.0,1,1, 1.006, 10209.920, 512.786, 53008.084 25/02/18,03:02:40,00,06,1, 11.9,1,1, 1.010, 10209.913, 512.786, 53008.084 25/02/18,03:02:40,01,06,1, 11.9,1,1, 1.010, 10209.927, 512.735, 53007.973 25/02/18,03:02:40,02,06,1, 11.9,1,1, 1.010, 10209.905, 512.729, 53008.018 25/02/18,03:02:40,03,06,1, 11.9,1,1, 1.010, 10209.879, 512.726, 53007.972 25/02/18,03:02:40,04,06,1, 11.9,1,1, 1.010, 10209.891, 512.714, 53007.994 25/02/18,03:02:40,05,06,1, 11.9,1,1, 1.010, 10209.860, 512.697, 53007.955 25/02/18,03:02:40,06,06,1, 11.9,1,1, 1.010, 10209.849, 512.657, 53007.867 25/02/18,03:02:40,07,06,1, 11.9,1,1, 1.010, 10209.852, 512.638, 53007.872 25/02/18,03:02:40,08,06,1, 11.9,1,1, 1.010, 10209.851, 512.630, 53007.950 25/02/18,03:02:40,09,06,1, 11.9,1,1, 1.010, 10209.827, 512.629, 53007.947 25/02/18,03:02:40,10,06,1, 11.9,1,1, 1.010, 10209.813, 512.615, 53007.945 25/02/18,03:02:40,11,06,1, 11.9,1,1, 1.010, 10209.789, 512.570, 53007.905 25/02/18,03:02:40,12,06,1, 11.9,1,1, 1.010, 10209.763, 512.562, 53007.967 25/02/18,03:02:40,13,06,1, 11.9,1,1, 1.010, 10209.767, 512.503, 53007.938 25/02/18,03:02:40,14,06,1, 11.9,1,1, 1.010, 10209.757, 512.526, 53007.954 25/02/18,03:02:40,15,06,1, 11.9,1,1, 1.010, 10209.740, 512.483, 53007.866 25/02/18,03:02:40,16,06,1, 11.9,1,1, 1.010, 10209.739, 512.488, 53007.896 25/02/18,03:02:40,17,06,1, 11.9,1,1, 1.010, 10209.707, 512.484, 53007.826 25/02/18,03:02:40,18,06,1, 11.9,1,1, 1.010, 10209.692, 512.466, 53007.866 25/02/18,03:02:40,19,06,1, 11.9,1,1, 1.010, 10209.669, 512.461, 53008.007 25/02/18,03:02:41,00,06,1, 11.9,1,1, 1.006, 10209.663, 512.461, 53008.007 25/02/18,03:02:41,01,06,1, 11.9,1,1, 1.006, 10209.602, 512.407, 53007.820 25/02/18,03:02:41,02,06,1, 11.9,1,1, 1.006, 10209.605, 512.415, 53007.801 25/02/18,03:02:41,03,06,1, 11.9,1,1, 1.006, 10209.592, 512.407, 53007.758 25/02/18,03:02:41,04,06,1, 11.9,1,1, 1.006, 10209.569, 512.406, 53007.781 25/02/18,03:02:41,05,06,1, 11.9,1,1, 1.006, 10209.559, 512.390, 53007.877 25/02/18,03:02:41,06,06,1, 11.9,1,1, 1.006, 10209.564, 512.373, 53007.871 25/02/18,03:02:41,07,06,1, 11.9,1,1, 1.006, 10209.506, 512.371, 53007.764 25/02/18,03:02:41,08,06,1, 11.9,1,1, 1.006, 10209.495, 512.358, 53007.795 25/02/18,03:02:41,09,06,1, 11.9,1,1, 1.006, 10209.451, 512.344, 53007.821 25/02/18,03:02:41,10,06,1, 11.9,1,1, 1.006, 10209.440, 512.338, 53007.837 25/02/18,03:02:41,11,06,1, 11.9,1,1, 1.006, 10209.461, 512.308, 53007.716 25/02/18,03:02:41,12,06,1, 11.9,1,1, 1.006, 10209.432, 512.327, 53007.799 25/02/18,03:02:41,13,06,1, 11.9,1,1, 1.006, 10209.429, 512.316, 53007.721 25/02/18,03:02:41,14,06,1, 11.9,1,1, 1.006, 10209.382, 512.305, 53007.762 25/02/18,03:02:41,15,06,1, 11.9,1,1, 1.006, 10209.380, 512.334, 53007.734 25/02/18,03:02:41,16,06,1, 11.9,1,1, 1.006, 10209.375, 512.296, 53007.715 25/02/18,03:02:41,17,06,1, 11.9,1,1, 1.006, 10209.360, 512.317, 53007.744 25/02/18,03:02:41,18,06,1, 11.9,1,1, 1.006, 10209.333, 512.296, 53007.718 25/02/18,03:02:41,19,06,1, 11.9,1,1, 1.006, 10209.320, 512.282, 53007.791 25/02/18,03:02:42,00,07,1, 12.0,1,1, 1.008, 10209.312, 512.282, 53007.791 25/02/18,03:02:42,01,07,1, 12.0,1,1, 1.008, 10209.292, 512.296, 53007.726 25/02/18,03:02:42,02,07,1, 12.0,1,1, 1.008, 10209.261, 512.257, 53007.748 25/02/18,03:02:42,03,07,1, 12.0,1,1, 1.008, 10209.247, 512.269, 53007.718 25/02/18,03:02:42,04,07,1, 12.0,1,1, 1.008, 10209.220, 512.270, 53007.676 25/02/18,03:02:42,05,07,1, 12.0,1,1, 1.008, 10209.181, 512.288, 53007.715 25/02/18,03:02:42,06,07,1, 12.0,1,1, 1.008, 10209.186, 512.283, 53007.733 25/02/18,03:02:42,07,07,1, 12.0,1,1, 1.008, 10209.168, 512.264, 53007.718 25/02/18,03:02:42,08,07,1, 12.0,1,1, 1.008, 10209.156, 512.277, 53007.694 25/02/18,03:02:42,09,07,1, 12.0,1,1, 1.008, 10209.127, 512.258, 53007.659 25/02/18,03:02:42,10,07,1, 12.0,1,1, 1.008, 10209.134, 512.275, 53007.684 25/02/18,03:02:42,11,07,1, 12.0,1,1, 1.008, 10209.125, 512.293, 53007.685 25/02/18,03:02:42,12,07,1, 12.0,1,1, 1.008, 10209.095, 512.286, 53007.742 25/02/18,03:02:42,13,07,1, 12.0,1,1, 1.008, 10209.070, 512.257, 53007.721 25/02/18,03:02:42,14,07,1, 12.0,1,1, 1.008, 10209.045, 512.316, 53007.742 25/02/18,03:02:42,15,07,1, 12.0,1,1, 1.008, 10209.057, 512.294, 53007.743 25/02/18,03:02:42,16,07,1, 12.0,1,1, 1.008, 10209.025, 512.305, 53007.706 25/02/18,03:02:42,17,07,1, 12.0,1,1, 1.008, 10209.010, 512.311, 53007.734 25/02/18,03:02:42,18,07,1, 12.0,1,1, 1.008, 10208.993, 512.338, 53007.714 25/02/18,03:02:42,19,07,1, 12.0,1,1, 1.008, 10208.968, 512.322, 53007.725 25/02/18,03:02:43,00,05,1, 11.9,1,1, 1.008, 10208.962, 512.322, 53007.725 25/02/18,03:02:43,01,05,1, 11.9,1,1, 1.008, 10208.950, 512.337, 53007.729 25/02/18,03:02:43,02,05,1, 11.9,1,1, 1.008, 10208.979, 512.359, 53007.715 25/02/18,03:02:43,03,05,1, 11.9,1,1, 1.008, 10208.935, 512.366, 53007.693 25/02/18,03:02:43,04,05,1, 11.9,1,1, 1.008, 10208.929, 512.363, 53007.696 25/02/18,03:02:43,05,05,1, 11.9,1,1, 1.008, 10208.914, 512.374, 53007.730 25/02/18,03:02:43,06,05,1, 11.9,1,1, 1.008, 10208.872, 512.385, 53007.747 25/02/18,03:02:43,07,05,1, 11.9,1,1, 1.008, 10208.866, 512.391, 53007.769 25/02/18,03:02:43,08,05,1, 11.9,1,1, 1.008, 10208.873, 512.396, 53007.727 25/02/18,03:02:43,09,05,1, 11.9,1,1, 1.008, 10208.837, 512.421, 53007.702 25/02/18,03:02:43,10,05,1, 11.9,1,1, 1.008, 10208.831, 512.406, 53007.676 25/02/18,03:02:43,11,05,1, 11.9,1,1, 1.008, 10208.825, 512.413, 53007.716 25/02/18,03:02:43,12,05,1, 11.9,1,1, 1.008, 10208.821, 512.430, 53007.695 25/02/18,03:02:43,13,05,1, 11.9,1,1, 1.008, 10208.793, 512.444, 53007.724 25/02/18,03:02:43,14,05,1, 11.9,1,1, 1.008, 10208.797, 512.427, 53007.710 25/02/18,03:02:43,15,05,1, 11.9,1,1, 1.008, 10208.801, 512.455, 53007.712 25/02/18,03:02:43,16,05,1, 11.9,1,1, 1.008, 10208.782, 512.464, 53007.689 25/02/18,03:02:43,17,05,1, 11.9,1,1, 1.008, 10208.767, 512.476, 53007.689 25/02/18,03:02:43,18,05,1, 11.9,1,1, 1.008, 10208.775, 512.488, 53007.684 25/02/18,03:02:43,19,05,1, 11.9,1,1, 1.008, 10208.759, 512.511, 53007.716 25/02/18,03:02:44,00,06,1, 11.9,1,1, 1.006, 10208.753, 512.511, 53007.716 25/02/18,03:02:44,01,06,1, 11.9,1,1, 1.006, 10208.743, 512.525, 53007.729 25/02/18,03:02:44,02,06,1, 11.9,1,1, 1.006, 10208.728, 512.509, 53007.714 25/02/18,03:02:44,03,06,1, 11.9,1,1, 1.006, 10208.742, 512.553, 53007.728 25/02/18,03:02:44,04,06,1, 11.9,1,1, 1.006, 10208.724, 512.531, 53007.725 25/02/18,03:02:44,05,06,1, 11.9,1,1, 1.006, 10208.689, 512.541, 53007.693 25/02/18,03:02:44,06,06,1, 11.9,1,1, 1.006, 10208.729, 512.523, 53007.650 25/02/18,03:02:44,07,06,1, 11.9,1,1, 1.006, 10208.709, 512.573, 53007.701 25/02/18,03:02:44,08,06,1, 11.9,1,1, 1.006, 10208.696, 512.578, 53007.701 25/02/18,03:02:44,09,06,1, 11.9,1,1, 1.006, 10208.691, 512.576, 53007.691 25/02/18,03:02:44,10,06,1, 11.9,1,1, 1.006, 10208.719, 512.540, 53007.613 25/02/18,03:02:44,11,06,1, 11.9,1,1, 1.006, 10208.699, 512.569, 53007.604 25/02/18,03:02:44,12,06,1, 11.9,1,1, 1.006, 10208.696, 512.590, 53007.600 25/02/18,03:02:44,13,06,1, 11.9,1,1, 1.006, 10208.660, 512.612, 53007.675 25/02/18,03:02:44,14,06,1, 11.9,1,1, 1.006, 10208.672, 512.602, 53007.676 25/02/18,03:02:44,15,06,1, 11.9,1,1, 1.006, 10208.677, 512.611, 53007.649 25/02/18,03:02:44,16,06,1, 11.9,1,1, 1.006, 10208.692, 512.595, 53007.615 25/02/18,03:02:44,17,06,1, 11.9,1,1, 1.006, 10208.679, 512.601, 53007.584 25/02/18,03:02:44,18,06,1, 11.9,1,1, 1.006, 10208.685, 512.621, 53007.541 25/02/18,03:02:44,19,06,1, 11.9,1,1, 1.006, 10208.697, 512.610, 53007.489 25/02/18,03:02:45,00,06,1, 11.9,1,1, 1.006, 10208.695, 512.610, 53007.489 25/02/18,03:02:45,01,06,1, 11.9,1,1, 1.006, 10208.695, 512.612, 53007.609 25/02/18,03:02:45,02,06,1, 11.9,1,1, 1.006, 10208.705, 512.619, 53007.617 25/02/18,03:02:45,03,06,1, 11.9,1,1, 1.006, 10208.674, 512.595, 53007.579 25/02/18,03:02:45,04,06,1, 11.9,1,1, 1.006, 10208.688, 512.600, 53007.552 25/02/18,03:02:45,05,06,1, 11.9,1,1, 1.006, 10208.672, 512.587, 53007.526 25/02/18,03:02:45,06,06,1, 11.9,1,1, 1.006, 10208.684, 512.582, 53007.501 25/02/18,03:02:45,07,06,1, 11.9,1,1, 1.006, 10208.696, 512.575, 53007.504 25/02/18,03:02:45,08,06,1, 11.9,1,1, 1.006, 10208.694, 512.564, 53007.572 25/02/18,03:02:45,09,06,1, 11.9,1,1, 1.006, 10208.712, 512.541, 53007.512 25/02/18,03:02:45,10,06,1, 11.9,1,1, 1.006, 10208.699, 512.534, 53007.465 25/02/18,03:02:45,11,06,1, 11.9,1,1, 1.006, 10208.703, 512.522, 53007.457 25/02/18,03:02:45,12,06,1, 11.9,1,1, 1.006, 10208.678, 512.517, 53007.447 25/02/18,03:02:45,13,06,1, 11.9,1,1, 1.006, 10208.707, 512.490, 53007.440 25/02/18,03:02:45,14,06,1, 11.9,1,1, 1.006, 10208.706, 512.490, 53007.406 25/02/18,03:02:45,15,06,1, 11.9,1,1, 1.006, 10208.709, 512.469, 53007.403 25/02/18,03:02:45,16,06,1, 11.9,1,1, 1.006, 10208.712, 512.433, 53007.398 25/02/18,03:02:45,17,06,1, 11.9,1,1, 1.006, 10208.720, 512.423, 53007.385 25/02/18,03:02:45,18,06,1, 11.9,1,1, 1.006, 10208.705, 512.389, 53007.344 25/02/18,03:02:45,19,06,1, 11.9,1,1, 1.006, 10208.728, 512.382, 53007.369 25/02/18,03:02:46,00,06,1, 11.9,1,1, 1.004, 10208.720, 512.382, 53007.369 25/02/18,03:02:46,01,06,1, 11.9,1,1, 1.004, 10208.736, 512.361, 53007.374 25/02/18,03:02:46,02,06,1, 11.9,1,1, 1.004, 10208.719, 512.326, 53007.308 25/02/18,03:02:46,03,06,1, 11.9,1,1, 1.004, 10208.749, 512.300, 53007.285 25/02/18,03:02:46,04,06,1, 11.9,1,1, 1.004, 10208.743, 512.252, 53007.319 25/02/18,03:02:46,05,06,1, 11.9,1,1, 1.004, 10208.733, 512.256, 53007.256 25/02/18,03:02:46,06,06,1, 11.9,1,1, 1.004, 10208.719, 512.228, 53007.212 25/02/18,03:02:46,07,06,1, 11.9,1,1, 1.004, 10208.756, 512.217, 53007.155 25/02/18,03:02:46,08,06,1, 11.9,1,1, 1.004, 10208.730, 512.180, 53007.175 25/02/18,03:02:46,09,06,1, 11.9,1,1, 1.004, 10208.761, 512.155, 53007.169 25/02/18,03:02:46,10,06,1, 11.9,1,1, 1.004, 10208.771, 512.120, 53007.117 25/02/18,03:02:46,11,06,1, 11.9,1,1, 1.004, 10208.756, 512.125, 53007.122 25/02/18,03:02:46,12,06,1, 11.9,1,1, 1.004, 10208.782, 512.068, 53007.115 25/02/18,03:02:46,13,06,1, 11.9,1,1, 1.004, 10208.761, 512.057, 53007.086 25/02/18,03:02:46,14,06,1, 11.9,1,1, 1.004, 10208.795, 512.031, 53007.101 25/02/18,03:02:46,15,06,1, 11.9,1,1, 1.004, 10208.778, 512.011, 53007.082 25/02/18,03:02:46,16,06,1, 11.9,1,1, 1.004, 10208.812, 511.972, 53007.042 25/02/18,03:02:46,17,06,1, 11.9,1,1, 1.004, 10208.798, 511.960, 53007.078 25/02/18,03:02:46,18,06,1, 11.9,1,1, 1.004, 10208.825, 511.916, 53006.970 25/02/18,03:02:46,19,06,1, 11.9,1,1, 1.004, 10208.821, 511.891, 53006.977 25/02/18,03:02:47,00,06,1, 11.9,1,1, 1.008, 10208.820, 511.891, 53006.977 25/02/18,03:02:47,01,06,1, 11.9,1,1, 1.008, 10208.835, 511.829, 53006.955 25/02/18,03:02:47,02,06,1, 11.9,1,1, 1.008, 10208.812, 511.796, 53006.939 25/02/18,03:02:47,03,06,1, 11.9,1,1, 1.008, 10208.842, 511.772, 53006.942 25/02/18,03:02:47,04,06,1, 11.9,1,1, 1.008, 10208.838, 511.732, 53006.877 25/02/18,03:02:47,05,06,1, 11.9,1,1, 1.008, 10208.861, 511.705, 53006.926 25/02/18,03:02:47,06,06,1, 11.9,1,1, 1.008, 10208.872, 511.659, 53006.876 25/02/18,03:02:47,07,06,1, 11.9,1,1, 1.008, 10208.880, 511.649, 53006.885 25/02/18,03:02:47,08,06,1, 11.9,1,1, 1.008, 10208.879, 511.624, 53006.853 25/02/18,03:02:47,09,06,1, 11.9,1,1, 1.008, 10208.902, 511.589, 53006.851 25/02/18,03:02:47,10,06,1, 11.9,1,1, 1.008, 10208.913, 511.544, 53006.834 25/02/18,03:02:47,11,06,1, 11.9,1,1, 1.008, 10208.919, 511.508, 53006.804 25/02/18,03:02:47,12,06,1, 11.9,1,1, 1.008, 10208.921, 511.507, 53006.781 25/02/18,03:02:47,13,06,1, 11.9,1,1, 1.008, 10208.920, 511.458, 53006.743 25/02/18,03:02:47,14,06,1, 11.9,1,1, 1.008, 10208.938, 511.451, 53006.707 25/02/18,03:02:47,15,06,1, 11.9,1,1, 1.008, 10208.947, 511.409, 53006.683 25/02/18,03:02:47,16,06,1, 11.9,1,1, 1.008, 10208.953, 511.404, 53006.723 25/02/18,03:02:47,17,06,1, 11.9,1,1, 1.008, 10208.955, 511.377, 53006.713 25/02/18,03:02:47,18,06,1, 11.9,1,1, 1.008, 10208.942, 511.334, 53006.694 25/02/18,03:02:47,19,06,1, 11.9,1,1, 1.008, 10208.943, 511.304, 53006.712 25/02/18,03:02:48,00,07,1, 11.9,1,1, 1.004, 10208.937, 511.304, 53006.712 25/02/18,03:02:48,01,07,1, 11.9,1,1, 1.004, 10208.967, 511.281, 53006.667 25/02/18,03:02:48,02,07,1, 11.9,1,1, 1.004, 10208.958, 511.244, 53006.660 25/02/18,03:02:48,03,07,1, 11.9,1,1, 1.004, 10208.969, 511.241, 53006.646 25/02/18,03:02:48,04,07,1, 11.9,1,1, 1.004, 10208.991, 511.207, 53006.689 25/02/18,03:02:48,05,07,1, 11.9,1,1, 1.004, 10208.983, 511.170, 53006.500 25/02/18,03:02:48,06,07,1, 11.9,1,1, 1.004, 10208.960, 511.168, 53006.627 25/02/18,03:02:48,07,07,1, 11.9,1,1, 1.004, 10208.988, 511.155, 53006.594 25/02/18,03:02:48,08,07,1, 11.9,1,1, 1.004, 10208.975, 511.118, 53006.547 25/02/18,03:02:48,09,07,1, 11.9,1,1, 1.004, 10209.000, 511.081, 53006.578 25/02/18,03:02:48,10,07,1, 11.9,1,1, 1.004, 10208.986, 511.055, 53006.555 25/02/18,03:02:48,11,07,1, 11.9,1,1, 1.004, 10209.024, 511.055, 53006.316 25/02/18,03:02:48,12,07,1, 11.9,1,1, 1.004, 10209.018, 511.043, 53006.548 25/02/18,03:02:48,13,07,1, 11.9,1,1, 1.004, 10209.009, 511.032, 53006.598 25/02/18,03:02:48,14,07,1, 11.9,1,1, 1.004, 10209.008, 511.031, 53006.515 25/02/18,03:02:48,15,07,1, 11.9,1,1, 1.004, 10209.020, 510.980, 53006.521 25/02/18,03:02:48,16,07,1, 11.9,1,1, 1.004, 10209.027, 510.976, 53006.505 25/02/18,03:02:48,17,07,1, 11.9,1,1, 1.004, 10209.017, 510.956, 53006.520 25/02/18,03:02:48,18,07,1, 11.9,1,1, 1.004, 10209.027, 510.934, 53006.506 25/02/18,03:02:48,19,07,1, 11.9,1,1, 1.004, 10209.002, 510.927, 53006.530 25/02/18,03:02:49,00,07,1, 11.9,1,1, 1.006, 10208.995, 510.927, 53006.530 25/02/18,03:02:49,01,07,1, 11.9,1,1, 1.006, 10209.006, 510.867, 53006.469 25/02/18,03:02:49,02,07,1, 11.9,1,1, 1.006, 10208.986, 510.847, 53006.420 25/02/18,03:02:49,03,07,1, 11.9,1,1, 1.006, 10209.013, 510.888, 53006.441 25/02/18,03:02:49,04,07,1, 11.9,1,1, 1.006, 10209.012, 510.839, 53006.436 25/02/18,03:02:49,05,07,1, 11.9,1,1, 1.006, 10208.992, 510.812, 53006.443 25/02/18,03:02:49,06,07,1, 11.9,1,1, 1.006, 10208.981, 510.814, 53006.465 25/02/18,03:02:49,07,07,1, 11.9,1,1, 1.006, 10208.970, 510.817, 53006.476 25/02/18,03:02:49,08,07,1, 11.9,1,1, 1.006, 10208.970, 510.769, 53006.455 25/02/18,03:02:49,09,07,1, 11.9,1,1, 1.006, 10208.971, 510.782, 53006.447 25/02/18,03:02:49,10,07,1, 11.9,1,1, 1.006, 10208.964, 510.766, 53006.462 25/02/18,03:02:49,11,07,1, 11.9,1,1, 1.006, 10208.947, 510.735, 53006.430 25/02/18,03:02:49,12,07,1, 11.9,1,1, 1.006, 10208.948, 510.761, 53006.458 25/02/18,03:02:49,13,07,1, 11.9,1,1, 1.006, 10208.941, 510.731, 53006.451 25/02/18,03:02:49,14,07,1, 11.9,1,1, 1.006, 10208.925, 510.694, 53006.449 25/02/18,03:02:49,15,07,1, 11.9,1,1, 1.006, 10208.913, 510.700, 53006.363 25/02/18,03:02:49,16,07,1, 11.9,1,1, 1.006, 10208.913, 510.697, 53006.382 25/02/18,03:02:49,17,07,1, 11.9,1,1, 1.006, 10208.906, 510.674, 53006.430 25/02/18,03:02:49,18,07,1, 11.9,1,1, 1.006, 10208.895, 510.678, 53006.409 25/02/18,03:02:49,19,07,1, 11.9,1,1, 1.006, 10208.885, 510.663, 53006.433 25/02/18,03:02:50,00,06,1, 11.9,1,1, 1.006, 10208.879, 510.663, 53006.433 25/02/18,03:02:50,01,06,1, 11.9,1,1, 1.006, 10208.880, 510.654, 53006.421 25/02/18,03:02:50,02,06,1, 11.9,1,1, 1.006, 10208.863, 510.635, 53006.405 25/02/18,03:02:50,03,06,1, 11.9,1,1, 1.006, 10208.853, 510.603, 53006.423 25/02/18,03:02:50,04,06,1, 11.9,1,1, 1.006, 10208.835, 510.618, 53006.435 25/02/18,03:02:50,05,06,1, 11.9,1,1, 1.006, 10208.836, 510.610, 53006.431 25/02/18,03:02:50,06,06,1, 11.9,1,1, 1.006, 10208.811, 510.593, 53006.413 25/02/18,03:02:50,07,06,1, 11.9,1,1, 1.006, 10208.804, 510.593, 53006.405 25/02/18,03:02:50,08,06,1, 11.9,1,1, 1.006, 10208.791, 510.571, 53006.386 25/02/18,03:02:50,09,06,1, 11.9,1,1, 1.006, 10208.792, 510.582, 53006.401 25/02/18,03:02:50,10,06,1, 11.9,1,1, 1.006, 10208.791, 510.570, 53006.352 25/02/18,03:02:50,11,06,1, 11.9,1,1, 1.006, 10208.777, 510.568, 53006.429 25/02/18,03:02:50,12,06,1, 11.9,1,1, 1.006, 10208.758, 510.536, 53006.412 25/02/18,03:02:50,13,06,1, 11.9,1,1, 1.006, 10208.736, 510.557, 53006.444 25/02/18,03:02:50,14,06,1, 11.9,1,1, 1.006, 10208.736, 510.535, 53006.464 25/02/18,03:02:50,15,06,1, 11.9,1,1, 1.006, 10208.732, 510.532, 53006.429 25/02/18,03:02:50,16,06,1, 11.9,1,1, 1.006, 10208.715, 510.519, 53006.446 25/02/18,03:02:50,17,06,1, 11.9,1,1, 1.006, 10208.712, 510.541, 53006.431 25/02/18,03:02:50,18,06,1, 11.9,1,1, 1.006, 10208.706, 510.501, 53006.444 25/02/18,03:02:50,19,06,1, 11.9,1,1, 1.006, 10208.681, 510.512, 53006.462 25/02/18,03:02:51,00,06,1, 11.9,1,1, 1.008, 10208.678, 510.512, 53006.462 25/02/18,03:02:51,01,06,1, 11.9,1,1, 1.008, 10208.638, 510.500, 53006.425 25/02/18,03:02:51,02,06,1, 11.9,1,1, 1.008, 10208.655, 510.482, 53006.431 25/02/18,03:02:51,03,06,1, 11.9,1,1, 1.008, 10208.617, 510.480, 53006.408 25/02/18,03:02:51,04,06,1, 11.9,1,1, 1.008, 10208.610, 510.489, 53006.410 25/02/18,03:02:51,05,06,1, 11.9,1,1, 1.008, 10208.596, 510.475, 53006.438 25/02/18,03:02:51,06,06,1, 11.9,1,1, 1.008, 10208.575, 510.485, 53006.492 25/02/18,03:02:51,07,06,1, 11.9,1,1, 1.008, 10208.559, 510.473, 53006.506 25/02/18,03:02:51,08,06,1, 11.9,1,1, 1.008, 10208.521, 510.479, 53006.495 25/02/18,03:02:51,09,06,1, 11.9,1,1, 1.008, 10208.519, 510.476, 53006.490 25/02/18,03:02:51,10,06,1, 11.9,1,1, 1.008, 10208.505, 510.456, 53006.480 25/02/18,03:02:51,11,06,1, 11.9,1,1, 1.008, 10208.478, 510.471, 53006.482 25/02/18,03:02:51,12,06,1, 11.9,1,1, 1.008, 10208.475, 510.481, 53006.502 25/02/18,03:02:51,13,06,1, 11.9,1,1, 1.008, 10208.444, 510.474, 53006.498 25/02/18,03:02:51,14,06,1, 11.9,1,1, 1.008, 10208.435, 510.446, 53006.500 25/02/18,03:02:51,15,06,1, 11.9,1,1, 1.008, 10208.406, 510.459, 53006.455 25/02/18,03:02:51,16,06,1, 11.9,1,1, 1.008, 10208.408, 510.446, 53006.457 25/02/18,03:02:51,17,06,1, 11.9,1,1, 1.008, 10208.404, 510.476, 53006.474 25/02/18,03:02:51,18,06,1, 11.9,1,1, 1.008, 10208.381, 510.476, 53006.483 25/02/18,03:02:51,19,06,1, 11.9,1,1, 1.008, 10208.356, 510.455, 53006.494 25/02/18,03:02:52,00,07,1, 11.9,1,1, 1.006, 10208.353, 510.455, 53006.494 25/02/18,03:02:52,01,07,1, 11.9,1,1, 1.006, 10208.306, 510.438, 53006.527 25/02/18,03:02:52,02,07,1, 11.9,1,1, 1.006, 10208.291, 510.478, 53006.536 25/02/18,03:02:52,03,07,1, 11.9,1,1, 1.006, 10208.278, 510.459, 53006.526 25/02/18,03:02:52,04,07,1, 11.9,1,1, 1.006, 10208.284, 510.444, 53006.522 25/02/18,03:02:52,05,07,1, 11.9,1,1, 1.006, 10208.263, 510.452, 53006.536 25/02/18,03:02:52,06,07,1, 11.9,1,1, 1.006, 10208.233, 510.468, 53006.551 25/02/18,03:02:52,07,07,1, 11.9,1,1, 1.006, 10208.220, 510.453, 53006.523 25/02/18,03:02:52,08,07,1, 11.9,1,1, 1.006, 10208.189, 510.475, 53006.528 25/02/18,03:02:52,09,07,1, 11.9,1,1, 1.006, 10208.154, 510.451, 53006.521 25/02/18,03:02:52,10,07,1, 11.9,1,1, 1.006, 10208.152, 510.455, 53006.525 25/02/18,03:02:52,11,07,1, 11.9,1,1, 1.006, 10208.117, 510.432, 53006.529 25/02/18,03:02:52,12,07,1, 11.9,1,1, 1.006, 10208.102, 510.438, 53006.518 25/02/18,03:02:52,13,07,1, 11.9,1,1, 1.006, 10208.067, 510.432, 53006.585 25/02/18,03:02:52,14,07,1, 11.9,1,1, 1.006, 10208.075, 510.448, 53006.609 25/02/18,03:02:52,15,07,1, 11.9,1,1, 1.006, 10208.033, 510.441, 53006.565 25/02/18,03:02:52,16,07,1, 11.9,1,1, 1.006, 10208.018, 510.452, 53006.554 25/02/18,03:02:52,17,07,1, 11.9,1,1, 1.006, 10208.008, 510.439, 53006.619 25/02/18,03:02:52,18,07,1, 11.9,1,1, 1.006, 10207.969, 510.436, 53006.585 25/02/18,03:02:52,19,07,1, 11.9,1,1, 1.006, 10207.959, 510.450, 53006.647 25/02/18,03:02:53,00,08,1, 11.9,1,1, 1.010, 10207.952, 510.450, 53006.647 25/02/18,03:02:53,01,08,1, 11.9,1,1, 1.010, 10207.891, 510.437, 53006.581 25/02/18,03:02:53,02,08,1, 11.9,1,1, 1.010, 10207.893, 510.417, 53006.571 25/02/18,03:02:53,03,08,1, 11.9,1,1, 1.010, 10207.854, 510.432, 53006.628 25/02/18,03:02:53,04,08,1, 11.9,1,1, 1.010, 10207.818, 510.447, 53006.615 25/02/18,03:02:53,05,08,1, 11.9,1,1, 1.010, 10207.814, 510.412, 53006.553 25/02/18,03:02:53,06,08,1, 11.9,1,1, 1.010, 10207.784, 510.406, 53006.577 25/02/18,03:02:53,07,08,1, 11.9,1,1, 1.010, 10207.747, 510.428, 53006.619 25/02/18,03:02:53,08,08,1, 11.9,1,1, 1.010, 10207.763, 510.419, 53006.674 25/02/18,03:02:53,09,08,1, 11.9,1,1, 1.010, 10207.714, 510.419, 53006.660 25/02/18,03:02:53,10,08,1, 11.9,1,1, 1.010, 10207.680, 510.393, 53006.631 25/02/18,03:02:53,11,08,1, 11.9,1,1, 1.010, 10207.661, 510.414, 53006.614 25/02/18,03:02:53,12,08,1, 11.9,1,1, 1.010, 10207.635, 510.399, 53006.614 25/02/18,03:02:53,13,08,1, 11.9,1,1, 1.010, 10207.615, 510.396, 53006.627 25/02/18,03:02:53,14,08,1, 11.9,1,1, 1.010, 10207.600, 510.395, 53006.645 25/02/18,03:02:53,15,08,1, 11.9,1,1, 1.010, 10207.577, 510.386, 53006.646 25/02/18,03:02:53,16,08,1, 11.9,1,1, 1.010, 10207.542, 510.377, 53006.634 25/02/18,03:02:53,17,08,1, 11.9,1,1, 1.010, 10207.526, 510.386, 53006.666 25/02/18,03:02:53,18,08,1, 11.9,1,1, 1.010, 10207.502, 510.382, 53006.617 25/02/18,03:02:53,19,08,1, 11.9,1,1, 1.010, 10207.457, 510.380, 53006.630 25/02/18,03:02:54,00,09,1, 11.9,1,1, 1.006, 10207.452, 510.380, 53006.630 25/02/18,03:02:54,01,09,1, 11.9,1,1, 1.006, 10207.435, 510.384, 53006.674 25/02/18,03:02:54,02,09,1, 11.9,1,1, 1.006, 10207.367, 510.390, 53006.652 25/02/18,03:02:54,03,09,1, 11.9,1,1, 1.006, 10207.348, 510.365, 53006.711 25/02/18,03:02:54,04,09,1, 11.9,1,1, 1.006, 10207.316, 510.372, 53006.655 25/02/18,03:02:54,05,09,1, 11.9,1,1, 1.006, 10207.282, 510.404, 53006.710 25/02/18,03:02:54,06,09,1, 11.9,1,1, 1.006, 10207.287, 510.383, 53006.708 25/02/18,03:02:54,07,09,1, 11.9,1,1, 1.006, 10207.236, 510.362, 53006.664 25/02/18,03:02:54,08,09,1, 11.9,1,1, 1.006, 10207.208, 510.368, 53006.634 25/02/18,03:02:54,09,09,1, 11.9,1,1, 1.006, 10207.171, 510.355, 53006.691 25/02/18,03:02:54,10,09,1, 11.9,1,1, 1.006, 10207.123, 510.371, 53006.666 25/02/18,03:02:54,11,09,1, 11.9,1,1, 1.006, 10207.111, 510.362, 53006.662 25/02/18,03:02:54,12,09,1, 11.9,1,1, 1.006, 10207.083, 510.368, 53006.715 25/02/18,03:02:54,13,09,1, 11.9,1,1, 1.006, 10207.049, 510.372, 53006.628 25/02/18,03:02:54,14,09,1, 11.9,1,1, 1.006, 10207.016, 510.359, 53006.666 25/02/18,03:02:54,15,09,1, 11.9,1,1, 1.006, 10207.003, 510.391, 53006.731 25/02/18,03:02:54,16,09,1, 11.9,1,1, 1.006, 10206.963, 510.374, 53006.710 25/02/18,03:02:54,17,09,1, 11.9,1,1, 1.006, 10206.926, 510.353, 53006.715 25/02/18,03:02:54,18,09,1, 11.9,1,1, 1.006, 10206.898, 510.388, 53006.696 25/02/18,03:02:54,19,09,1, 11.9,1,1, 1.006, 10206.854, 510.366, 53006.674 25/02/18,03:02:55,00,07,1, 12.0,1,1, 1.006, 10206.851, 510.366, 53006.674 25/02/18,03:02:55,01,07,1, 12.0,1,1, 1.006, 10206.793, 510.399, 53006.688 25/02/18,03:02:55,02,07,1, 12.0,1,1, 1.006, 10206.746, 510.406, 53006.662 25/02/18,03:02:55,03,07,1, 12.0,1,1, 1.006, 10206.716, 510.401, 53006.689 25/02/18,03:02:55,04,07,1, 12.0,1,1, 1.006, 10206.691, 510.405, 53006.647 25/02/18,03:02:55,05,07,1, 12.0,1,1, 1.006, 10206.670, 510.398, 53006.696 25/02/18,03:02:55,06,07,1, 12.0,1,1, 1.006, 10206.602, 510.409, 53006.725 25/02/18,03:02:55,07,07,1, 12.0,1,1, 1.006, 10206.575, 510.397, 53006.640 25/02/18,03:02:55,08,07,1, 12.0,1,1, 1.006, 10206.568, 510.410, 53006.693 25/02/18,03:02:55,09,07,1, 12.0,1,1, 1.006, 10206.506, 510.430, 53006.774 25/02/18,03:02:55,10,07,1, 12.0,1,1, 1.006, 10206.468, 510.416, 53006.727 25/02/18,03:02:55,11,07,1, 12.0,1,1, 1.006, 10206.453, 510.416, 53006.726 25/02/18,03:02:55,12,07,1, 12.0,1,1, 1.006, 10206.443, 510.433, 53006.709 25/02/18,03:02:55,13,07,1, 12.0,1,1, 1.006, 10206.402, 510.466, 53006.690 25/02/18,03:02:55,14,07,1, 12.0,1,1, 1.006, 10206.358, 510.437, 53006.730 25/02/18,03:02:55,15,07,1, 12.0,1,1, 1.006, 10206.332, 510.440, 53006.690 25/02/18,03:02:55,16,07,1, 12.0,1,1, 1.006, 10206.266, 510.458, 53006.693 25/02/18,03:02:55,17,07,1, 12.0,1,1, 1.006, 10206.244, 510.486, 53006.718 25/02/18,03:02:55,18,07,1, 12.0,1,1, 1.006, 10206.238, 510.482, 53006.731 25/02/18,03:02:55,19,07,1, 12.0,1,1, 1.006, 10206.186, 510.487, 53006.693 25/02/18,03:02:56,00,07,1, 11.9,1,1, 1.006, 10206.183, 510.487, 53006.693 25/02/18,03:02:56,01,07,1, 11.9,1,1, 1.006, 10206.132, 510.486, 53006.700 25/02/18,03:02:56,02,07,1, 11.9,1,1, 1.006, 10206.110, 510.496, 53006.726 25/02/18,03:02:56,03,07,1, 11.9,1,1, 1.006, 10206.092, 510.516, 53006.775 25/02/18,03:02:56,04,07,1, 11.9,1,1, 1.006, 10206.032, 510.508, 53006.752 25/02/18,03:02:56,05,07,1, 11.9,1,1, 1.006, 10205.993, 510.511, 53006.780 25/02/18,03:02:56,06,07,1, 11.9,1,1, 1.006, 10205.985, 510.537, 53006.739 25/02/18,03:02:56,07,07,1, 11.9,1,1, 1.006, 10205.963, 510.522, 53006.712 25/02/18,03:02:56,08,07,1, 11.9,1,1, 1.006, 10205.940, 510.538, 53006.721 25/02/18,03:02:56,09,07,1, 11.9,1,1, 1.006, 10205.927, 510.545, 53006.725 25/02/18,03:02:56,10,07,1, 11.9,1,1, 1.006, 10205.884, 510.552, 53006.691 25/02/18,03:02:56,11,07,1, 11.9,1,1, 1.006, 10205.847, 510.568, 53006.694 25/02/18,03:02:56,12,07,1, 11.9,1,1, 1.006, 10205.837, 510.574, 53006.671 25/02/18,03:02:56,13,07,1, 11.9,1,1, 1.006, 10205.815, 510.560, 53006.707 25/02/18,03:02:56,14,07,1, 11.9,1,1, 1.006, 10205.774, 510.562, 53006.701 25/02/18,03:02:56,15,07,1, 11.9,1,1, 1.006, 10205.773, 510.571, 53006.724 25/02/18,03:02:56,16,07,1, 11.9,1,1, 1.006, 10205.742, 510.604, 53006.730 25/02/18,03:02:56,17,07,1, 11.9,1,1, 1.006, 10205.720, 510.608, 53006.746 25/02/18,03:02:56,18,07,1, 11.9,1,1, 1.006, 10205.698, 510.610, 53006.718 25/02/18,03:02:56,19,07,1, 11.9,1,1, 1.006, 10205.687, 510.614, 53006.697 25/02/18,03:02:57,00,06,1, 11.9,1,1, 1.004, 10205.683, 510.614, 53006.697 25/02/18,03:02:57,01,06,1, 11.9,1,1, 1.004, 10205.650, 510.642, 53006.695 25/02/18,03:02:57,02,06,1, 11.9,1,1, 1.004, 10205.650, 510.642, 53006.698 25/02/18,03:02:57,03,06,1, 11.9,1,1, 1.004, 10205.615, 510.647, 53006.644 25/02/18,03:02:57,04,06,1, 11.9,1,1, 1.004, 10205.582, 510.662, 53006.684 25/02/18,03:02:57,05,06,1, 11.9,1,1, 1.004, 10205.611, 510.658, 53006.712 25/02/18,03:02:57,06,06,1, 11.9,1,1, 1.004, 10205.555, 510.690, 53006.709 25/02/18,03:02:57,07,06,1, 11.9,1,1, 1.004, 10205.553, 510.712, 53006.712 25/02/18,03:02:57,08,06,1, 11.9,1,1, 1.004, 10205.536, 510.698, 53006.738 25/02/18,03:02:57,09,06,1, 11.9,1,1, 1.004, 10205.512, 510.719, 53006.709 25/02/18,03:02:57,10,06,1, 11.9,1,1, 1.004, 10205.528, 510.730, 53006.712 25/02/18,03:02:57,11,06,1, 11.9,1,1, 1.004, 10205.525, 510.748, 53006.751 25/02/18,03:02:57,12,06,1, 11.9,1,1, 1.004, 10205.519, 510.748, 53006.743 25/02/18,03:02:57,13,06,1, 11.9,1,1, 1.004, 10205.500, 510.744, 53006.652 25/02/18,03:02:57,14,06,1, 11.9,1,1, 1.004, 10205.464, 510.776, 53006.661 25/02/18,03:02:57,15,06,1, 11.9,1,1, 1.004, 10205.463, 510.780, 53006.659 25/02/18,03:02:57,16,06,1, 11.9,1,1, 1.004, 10205.461, 510.811, 53006.663 25/02/18,03:02:57,17,06,1, 11.9,1,1, 1.004, 10205.456, 510.798, 53006.653 25/02/18,03:02:57,18,06,1, 11.9,1,1, 1.004, 10205.433, 510.812, 53006.671 25/02/18,03:02:57,19,06,1, 11.9,1,1, 1.004, 10205.409, 510.808, 53006.638 25/02/18,03:02:58,00,05,1, 11.9,1,1, 1.006, 10205.407, 510.808, 53006.638 25/02/18,03:02:58,01,05,1, 11.9,1,1, 1.006, 10205.401, 510.834, 53006.616 25/02/18,03:02:58,02,05,1, 11.9,1,1, 1.006, 10205.423, 510.838, 53006.648 25/02/18,03:02:58,03,05,1, 11.9,1,1, 1.006, 10205.415, 510.843, 53006.634 25/02/18,03:02:58,04,05,1, 11.9,1,1, 1.006, 10205.382, 510.860, 53006.648 25/02/18,03:02:58,05,05,1, 11.9,1,1, 1.006, 10205.399, 510.858, 53006.662 25/02/18,03:02:58,06,05,1, 11.9,1,1, 1.006, 10205.386, 510.864, 53006.647 25/02/18,03:02:58,07,05,1, 11.9,1,1, 1.006, 10205.416, 510.864, 53006.667 25/02/18,03:02:58,08,05,1, 11.9,1,1, 1.006, 10205.403, 510.887, 53006.719 25/02/18,03:02:58,09,05,1, 11.9,1,1, 1.006, 10205.384, 510.880, 53006.603 25/02/18,03:02:58,10,05,1, 11.9,1,1, 1.006, 10205.396, 510.864, 53006.712 25/02/18,03:02:58,11,05,1, 11.9,1,1, 1.006, 10205.373, 510.889, 53006.617 25/02/18,03:02:58,12,05,1, 11.9,1,1, 1.006, 10205.374, 510.882, 53006.629 25/02/18,03:02:58,13,05,1, 11.9,1,1, 1.006, 10205.393, 510.881, 53006.599 25/02/18,03:02:58,14,05,1, 11.9,1,1, 1.006, 10205.411, 510.875, 53006.595 25/02/18,03:02:58,15,05,1, 11.9,1,1, 1.006, 10205.406, 510.860, 53006.419 25/02/18,03:02:58,16,05,1, 11.9,1,1, 1.006, 10205.421, 510.885, 53006.608 25/02/18,03:02:58,17,05,1, 11.9,1,1, 1.006, 10205.433, 510.873, 53006.625 25/02/18,03:02:58,18,05,1, 11.9,1,1, 1.006, 10205.417, 510.874, 53006.601 25/02/18,03:02:58,19,05,1, 11.9,1,1, 1.006, 10205.414, 510.887, 53006.579 25/02/18,03:02:59,00,05,1, 12.0,1,1, 1.002, 10205.407, 510.887, 53006.579 25/02/18,03:02:59,01,05,1, 12.0,1,1, 1.002, 10205.436, 510.866, 53006.516 25/02/18,03:02:59,02,05,1, 12.0,1,1, 1.002, 10205.447, 510.870, 53006.481 25/02/18,03:02:59,03,05,1, 12.0,1,1, 1.002, 10205.445, 510.869, 53006.486 25/02/18,03:02:59,04,05,1, 12.0,1,1, 1.002, 10205.431, 510.859, 53006.493 25/02/18,03:02:59,05,05,1, 12.0,1,1, 1.002, 10205.458, 510.856, 53006.503 25/02/18,03:02:59,06,05,1, 12.0,1,1, 1.002, 10205.452, 510.846, 53006.470 25/02/18,03:02:59,07,05,1, 12.0,1,1, 1.002, 10205.465, 510.843, 53006.505 25/02/18,03:02:59,08,05,1, 12.0,1,1, 1.002, 10205.472, 510.829, 53006.451 25/02/18,03:02:59,09,05,1, 12.0,1,1, 1.002, 10205.499, 510.835, 53006.453 25/02/18,03:02:59,10,05,1, 12.0,1,1, 1.002, 10205.512, 510.815, 53006.484 25/02/18,03:02:59,11,05,1, 12.0,1,1, 1.002, 10205.524, 510.796, 53006.451 25/02/18,03:02:59,12,05,1, 12.0,1,1, 1.002, 10205.535, 510.827, 53006.479 25/02/18,03:02:59,13,05,1, 12.0,1,1, 1.002, 10205.539, 510.805, 53006.462 25/02/18,03:02:59,14,05,1, 12.0,1,1, 1.002, 10205.518, 510.779, 53006.455 25/02/18,03:02:59,15,05,1, 12.0,1,1, 1.002, 10205.564, 510.749, 53006.383 25/02/18,03:02:59,16,05,1, 12.0,1,1, 1.002, 10205.549, 510.741, 53006.352 25/02/18,03:02:59,17,05,1, 12.0,1,1, 1.002, 10205.579, 510.750, 53006.365 25/02/18,03:02:59,18,05,1, 12.0,1,1, 1.002, 10205.581, 510.744, 53006.368 25/02/18,03:02:59,19,05,1, 12.0,1,1, 1.002, 10205.578, 510.736, 53006.370 25/02/18,03:03:00,00,07,1, 11.9,1,1, 1.008, 10205.574, 510.736, 53006.370 25/02/18,03:03:00,01,07,1, 11.9,1,1, 1.008, 10205.611, 510.687, 53006.352 25/02/18,03:03:00,02,07,1, 11.9,1,1, 1.008, 10205.600, 510.670, 53006.337 25/02/18,03:03:00,03,07,1, 11.9,1,1, 1.008, 10205.583, 510.637, 53006.323 25/02/18,03:03:00,04,07,1, 11.9,1,1, 1.008, 10205.599, 510.655, 53006.295 25/02/18,03:03:00,05,07,1, 11.9,1,1, 1.008, 10205.625, 510.617, 53006.303 25/02/18,03:03:00,06,07,1, 11.9,1,1, 1.008, 10205.641, 510.619, 53006.307 25/02/18,03:03:00,07,07,1, 11.9,1,1, 1.008, 10205.644, 510.587, 53006.287 25/02/18,03:03:00,08,07,1, 11.9,1,1, 1.008, 10205.651, 510.550, 53006.281 25/02/18,03:03:00,09,07,1, 11.9,1,1, 1.008, 10205.653, 510.541, 53006.208 25/02/18,03:03:00,10,07,1, 11.9,1,1, 1.008, 10205.648, 510.518, 53006.204 25/02/18,03:03:00,11,07,1, 11.9,1,1, 1.008, 10205.657, 510.508, 53006.174 25/02/18,03:03:00,12,07,1, 11.9,1,1, 1.008, 10205.669, 510.503, 53006.173 25/02/18,03:03:00,13,07,1, 11.9,1,1, 1.008, 10205.700, 510.488, 53006.170 25/02/18,03:03:00,14,07,1, 11.9,1,1, 1.008, 10205.693, 510.478, 53006.201 25/02/18,03:03:00,15,07,1, 11.9,1,1, 1.008, 10205.706, 510.447, 53006.149 25/02/18,03:03:00,16,07,1, 11.9,1,1, 1.008, 10205.745, 510.402, 53006.159 25/02/18,03:03:00,17,07,1, 11.9,1,1, 1.008, 10205.729, 510.392, 53006.140 25/02/18,03:03:00,18,07,1, 11.9,1,1, 1.008, 10205.742, 510.365, 53006.128 25/02/18,03:03:00,19,07,1, 11.9,1,1, 1.008, 10205.751, 510.371, 53006.172 25/02/18,03:03:01,00,05,1, 11.9,1,1, 1.006, 10205.749, 510.371, 53006.172 25/02/18,03:03:01,01,05,1, 11.9,1,1, 1.006, 10205.751, 510.323, 53006.137 25/02/18,03:03:01,02,05,1, 11.9,1,1, 1.006, 10205.764, 510.288, 53006.099 25/02/18,03:03:01,03,05,1, 11.9,1,1, 1.006, 10205.748, 510.306, 53006.072 25/02/18,03:03:01,04,05,1, 11.9,1,1, 1.006, 10205.777, 510.275, 53006.054 25/02/18,03:03:01,05,05,1, 11.9,1,1, 1.006, 10205.766, 510.285, 53006.024 25/02/18,03:03:01,06,05,1, 11.9,1,1, 1.006, 10205.766, 510.223, 53006.007 25/02/18,03:03:01,07,05,1, 11.9,1,1, 1.006, 10205.786, 510.203, 53006.060 25/02/18,03:03:01,08,05,1, 11.9,1,1, 1.006, 10205.769, 510.216, 53006.052 25/02/18,03:03:01,09,05,1, 11.9,1,1, 1.006, 10205.780, 510.190, 53006.026 25/02/18,03:03:01,10,05,1, 11.9,1,1, 1.006, 10205.800, 510.186, 53006.033 25/02/18,03:03:01,11,05,1, 11.9,1,1, 1.006, 10205.785, 510.135, 53006.007 25/02/18,03:03:01,12,05,1, 11.9,1,1, 1.006, 10205.783, 510.152, 53006.022 25/02/18,03:03:01,13,05,1, 11.9,1,1, 1.006, 10205.805, 510.139, 53006.001 25/02/18,03:03:01,14,05,1, 11.9,1,1, 1.006, 10205.783, 510.133, 53006.037 25/02/18,03:03:01,15,05,1, 11.9,1,1, 1.006, 10205.802, 510.114, 53006.007 25/02/18,03:03:01,16,05,1, 11.9,1,1, 1.006, 10205.776, 510.088, 53005.984 25/02/18,03:03:01,17,05,1, 11.9,1,1, 1.006, 10205.771, 510.081, 53005.954 25/02/18,03:03:01,18,05,1, 11.9,1,1, 1.006, 10205.784, 510.067, 53005.941 25/02/18,03:03:01,19,05,1, 11.9,1,1, 1.006, 10205.781, 510.052, 53005.930 25/02/18,03:03:02,00,05,1, 11.8,1,1, 1.004, 10205.774, 510.052, 53005.930 25/02/18,03:03:02,01,05,1, 11.8,1,1, 1.004, 10205.765, 510.043, 53005.931 25/02/18,03:03:02,02,05,1, 11.8,1,1, 1.004, 10205.745, 510.027, 53005.934 25/02/18,03:03:02,03,05,1, 11.8,1,1, 1.004, 10205.733, 510.032, 53005.944 25/02/18,03:03:02,04,05,1, 11.8,1,1, 1.004, 10205.718, 510.000, 53005.924 25/02/18,03:03:02,05,05,1, 11.8,1,1, 1.004, 10205.725, 509.999, 53005.910 25/02/18,03:03:02,06,05,1, 11.8,1,1, 1.004, 10205.693, 510.025, 53005.926 25/02/18,03:03:02,07,05,1, 11.8,1,1, 1.004, 10205.695, 509.997, 53005.926 25/02/18,03:03:02,08,05,1, 11.8,1,1, 1.004, 10205.676, 510.017, 53005.954 25/02/18,03:03:02,09,05,1, 11.8,1,1, 1.004, 10205.662, 509.994, 53005.891 25/02/18,03:03:02,10,05,1, 11.8,1,1, 1.004, 10205.632, 510.000, 53005.899 25/02/18,03:03:02,11,05,1, 11.8,1,1, 1.004, 10205.625, 510.004, 53005.899 25/02/18,03:03:02,12,05,1, 11.8,1,1, 1.004, 10205.601, 509.972, 53005.855 25/02/18,03:03:02,13,05,1, 11.8,1,1, 1.004, 10205.595, 509.991, 53005.899 25/02/18,03:03:02,14,05,1, 11.8,1,1, 1.004, 10205.584, 509.949, 53005.902 25/02/18,03:03:02,15,05,1, 11.8,1,1, 1.004, 10205.531, 509.978, 53005.923 25/02/18,03:03:02,16,05,1, 11.8,1,1, 1.004, 10205.547, 509.962, 53005.941 25/02/18,03:03:02,17,05,1, 11.8,1,1, 1.004, 10205.516, 509.981, 53005.929 25/02/18,03:03:02,18,05,1, 11.8,1,1, 1.004, 10205.491, 509.956, 53005.915 25/02/18,03:03:02,19,05,1, 11.8,1,1, 1.004, 10205.462, 509.968, 53005.934 25/02/18,03:03:03,00,05,1, 11.9,1,1, 1.008, 10205.457, 509.968, 53005.934 25/02/18,03:03:03,01,05,1, 11.9,1,1, 1.008, 10205.430, 509.968, 53005.968 25/02/18,03:03:03,02,05,1, 11.9,1,1, 1.008, 10205.415, 509.976, 53005.941 25/02/18,03:03:03,03,05,1, 11.9,1,1, 1.008, 10205.378, 509.993, 53005.895 25/02/18,03:03:03,04,05,1, 11.9,1,1, 1.008, 10205.372, 509.985, 53005.909 25/02/18,03:03:03,05,05,1, 11.9,1,1, 1.008, 10205.357, 509.987, 53005.948 25/02/18,03:03:03,06,05,1, 11.9,1,1, 1.008, 10205.294, 509.977, 53005.916 25/02/18,03:03:03,07,05,1, 11.9,1,1, 1.008, 10205.285, 510.017, 53005.935 25/02/18,03:03:03,08,05,1, 11.9,1,1, 1.008, 10205.244, 509.994, 53005.949 25/02/18,03:03:03,09,05,1, 11.9,1,1, 1.008, 10205.225, 510.003, 53005.992 25/02/18,03:03:03,10,05,1, 11.9,1,1, 1.008, 10205.204, 510.012, 53006.009 25/02/18,03:03:03,11,05,1, 11.9,1,1, 1.008, 10205.194, 510.025, 53006.001 25/02/18,03:03:03,12,05,1, 11.9,1,1, 1.008, 10205.163, 510.043, 53006.020 25/02/18,03:03:03,13,05,1, 11.9,1,1, 1.008, 10205.152, 510.028, 53006.019 25/02/18,03:03:03,14,05,1, 11.9,1,1, 1.008, 10205.137, 510.050, 53006.031 25/02/18,03:03:03,15,05,1, 11.9,1,1, 1.008, 10205.077, 510.064, 53006.075 25/02/18,03:03:03,16,05,1, 11.9,1,1, 1.008, 10205.057, 510.060, 53006.055 25/02/18,03:03:03,17,05,1, 11.9,1,1, 1.008, 10205.019, 510.072, 53006.045 25/02/18,03:03:03,18,05,1, 11.9,1,1, 1.008, 10205.023, 510.082, 53005.985 25/02/18,03:03:03,19,05,1, 11.9,1,1, 1.008, 10204.964, 510.075, 53006.030 25/02/18,03:03:04,00,05,1, 11.9,1,1, 1.008, 10204.957, 510.075, 53006.030 25/02/18,03:03:04,01,05,1, 11.9,1,1, 1.008, 10204.938, 510.083, 53006.084 25/02/18,03:03:04,02,05,1, 11.9,1,1, 1.008, 10204.889, 510.124, 53006.157 25/02/18,03:03:04,03,05,1, 11.9,1,1, 1.008, 10204.870, 510.138, 53006.049 25/02/18,03:03:04,04,05,1, 11.9,1,1, 1.008, 10204.867, 510.116, 53006.185 25/02/18,03:03:04,05,05,1, 11.9,1,1, 1.008, 10204.814, 510.134, 53006.073 25/02/18,03:03:04,06,05,1, 11.9,1,1, 1.008, 10204.789, 510.126, 53006.109 25/02/18,03:03:04,07,05,1, 11.9,1,1, 1.008, 10204.777, 510.160, 53006.095 25/02/18,03:03:04,08,05,1, 11.9,1,1, 1.008, 10204.748, 510.178, 53006.109 25/02/18,03:03:04,09,05,1, 11.9,1,1, 1.008, 10204.740, 510.178, 53006.138 25/02/18,03:03:04,10,05,1, 11.9,1,1, 1.008, 10204.703, 510.197, 53006.134 25/02/18,03:03:04,11,05,1, 11.9,1,1, 1.008, 10204.684, 510.186, 53006.073 25/02/18,03:03:04,12,05,1, 11.9,1,1, 1.008, 10204.665, 510.203, 53006.094 25/02/18,03:03:04,13,05,1, 11.9,1,1, 1.008, 10204.625, 510.220, 53006.092 25/02/18,03:03:04,14,05,1, 11.9,1,1, 1.008, 10204.600, 510.244, 53006.102 25/02/18,03:03:04,15,05,1, 11.9,1,1, 1.008, 10204.592, 510.246, 53006.134 25/02/18,03:03:04,16,05,1, 11.9,1,1, 1.008, 10204.545, 510.260, 53006.190 25/02/18,03:03:04,17,05,1, 11.9,1,1, 1.008, 10204.529, 510.268, 53006.200 25/02/18,03:03:04,18,05,1, 11.9,1,1, 1.008, 10204.508, 510.284, 53006.163 25/02/18,03:03:04,19,05,1, 11.9,1,1, 1.008, 10204.479, 510.275, 53006.256 25/02/18,03:03:05,00,06,1, 11.8,1,1, 1.004, 10204.473, 510.275, 53006.256 25/02/18,03:03:05,01,06,1, 11.8,1,1, 1.004, 10204.442, 510.308, 53006.143 25/02/18,03:03:05,02,06,1, 11.8,1,1, 1.004, 10204.433, 510.326, 53006.131 25/02/18,03:03:05,03,06,1, 11.8,1,1, 1.004, 10204.394, 510.348, 53006.158 25/02/18,03:03:05,04,06,1, 11.8,1,1, 1.004, 10204.358, 510.335, 53006.155 25/02/18,03:03:05,05,06,1, 11.8,1,1, 1.004, 10204.376, 510.346, 53006.171 25/02/18,03:03:05,06,06,1, 11.8,1,1, 1.004, 10204.337, 510.355, 53006.128 25/02/18,03:03:05,07,06,1, 11.8,1,1, 1.004, 10204.336, 510.348, 53006.145 25/02/18,03:03:05,08,06,1, 11.8,1,1, 1.004, 10204.316, 510.368, 53006.180 25/02/18,03:03:05,09,06,1, 11.8,1,1, 1.004, 10204.280, 510.365, 53006.157 25/02/18,03:03:05,10,06,1, 11.8,1,1, 1.004, 10204.285, 510.377, 53006.201 25/02/18,03:03:05,11,06,1, 11.8,1,1, 1.004, 10204.248, 510.400, 53006.195 25/02/18,03:03:05,12,06,1, 11.8,1,1, 1.004, 10204.232, 510.401, 53006.226 25/02/18,03:03:05,13,06,1, 11.8,1,1, 1.004, 10204.234, 510.414, 53006.222 25/02/18,03:03:05,14,06,1, 11.8,1,1, 1.004, 10204.216, 510.417, 53006.174 25/02/18,03:03:05,15,06,1, 11.8,1,1, 1.004, 10204.174, 510.403, 53006.189 25/02/18,03:03:05,16,06,1, 11.8,1,1, 1.004, 10204.146, 510.458, 53006.200 25/02/18,03:03:05,17,06,1, 11.8,1,1, 1.004, 10204.138, 510.457, 53006.176 25/02/18,03:03:05,18,06,1, 11.8,1,1, 1.004, 10204.141, 510.460, 53006.185 25/02/18,03:03:05,19,06,1, 11.8,1,1, 1.004, 10204.116, 510.452, 53006.159 25/02/18,03:03:06,00,06,1, 12.0,1,1, 1.006, 10204.114, 510.452, 53006.159 25/02/18,03:03:06,01,06,1, 12.0,1,1, 1.006, 10204.054, 510.462, 53006.090 25/02/18,03:03:06,02,06,1, 12.0,1,1, 1.006, 10204.092, 510.421, 53006.072 25/02/18,03:03:06,03,06,1, 12.0,1,1, 1.006, 10204.048, 510.462, 53006.133 25/02/18,03:03:06,04,06,1, 12.0,1,1, 1.006, 10204.025, 510.455, 53006.151 25/02/18,03:03:06,05,06,1, 12.0,1,1, 1.006, 10204.059, 510.481, 53006.178 25/02/18,03:03:06,06,06,1, 12.0,1,1, 1.006, 10204.010, 510.486, 53006.180 25/02/18,03:03:06,07,06,1, 12.0,1,1, 1.006, 10204.000, 510.497, 53006.153 25/02/18,03:03:06,08,06,1, 12.0,1,1, 1.006, 10204.005, 510.500, 53006.026 25/02/18,03:03:06,09,06,1, 12.0,1,1, 1.006, 10204.017, 510.491, 53006.084 25/02/18,03:03:06,10,06,1, 12.0,1,1, 1.006, 10203.978, 510.480, 53006.106 25/02/18,03:03:06,11,06,1, 12.0,1,1, 1.006, 10203.948, 510.487, 53005.995 25/02/18,03:03:06,12,06,1, 12.0,1,1, 1.006, 10203.960, 510.511, 53006.166 25/02/18,03:03:06,13,06,1, 12.0,1,1, 1.006, 10203.977, 510.479, 53006.107 25/02/18,03:03:06,14,06,1, 12.0,1,1, 1.006, 10203.946, 510.491, 53006.064 25/02/18,03:03:06,15,06,1, 12.0,1,1, 1.006, 10203.940, 510.495, 53006.076 25/02/18,03:03:06,16,06,1, 12.0,1,1, 1.006, 10203.890, 510.504, 53006.077 25/02/18,03:03:06,17,06,1, 12.0,1,1, 1.006, 10203.915, 510.508, 53006.102 25/02/18,03:03:06,18,06,1, 12.0,1,1, 1.006, 10203.879, 510.499, 53006.158 25/02/18,03:03:06,19,06,1, 12.0,1,1, 1.006, 10203.858, 510.506, 53006.082 25/02/18,03:03:07,00,06,1, 11.9,1,1, 1.004, 10203.855, 510.506, 53006.082 25/02/18,03:03:07,01,06,1, 11.9,1,1, 1.004, 10203.851, 510.519, 53006.217 25/02/18,03:03:07,02,06,1, 11.9,1,1, 1.004, 10203.789, 510.528, 53006.074 25/02/18,03:03:07,03,06,1, 11.9,1,1, 1.004, 10203.818, 510.501, 53006.149 25/02/18,03:03:07,04,06,1, 11.9,1,1, 1.004, 10203.791, 510.538, 53006.129 25/02/18,03:03:07,05,06,1, 11.9,1,1, 1.004, 10203.790, 510.542, 53006.081 25/02/18,03:03:07,06,06,1, 11.9,1,1, 1.004, 10203.789, 510.561, 53006.169 25/02/18,03:03:07,07,06,1, 11.9,1,1, 1.004, 10203.783, 510.559, 53005.976 25/02/18,03:03:07,08,06,1, 11.9,1,1, 1.004, 10203.765, 510.566, 53005.969 25/02/18,03:03:07,09,06,1, 11.9,1,1, 1.004, 10203.757, 510.541, 53005.974 25/02/18,03:03:07,10,06,1, 11.9,1,1, 1.004, 10203.772, 510.555, 53006.014 25/02/18,03:03:07,11,06,1, 11.9,1,1, 1.004, 10203.752, 510.582, 53006.023 25/02/18,03:03:07,12,06,1, 11.9,1,1, 1.004, 10203.715, 510.576, 53006.050 25/02/18,03:03:07,13,06,1, 11.9,1,1, 1.004, 10203.712, 510.598, 53006.077 25/02/18,03:03:07,14,06,1, 11.9,1,1, 1.004, 10203.711, 510.577, 53006.020 25/02/18,03:03:07,15,06,1, 11.9,1,1, 1.004, 10203.698, 510.606, 53006.014 25/02/18,03:03:07,16,06,1, 11.9,1,1, 1.004, 10203.720, 510.595, 53006.053 25/02/18,03:03:07,17,06,1, 11.9,1,1, 1.004, 10203.700, 510.621, 53006.036 25/02/18,03:03:07,18,06,1, 11.9,1,1, 1.004, 10203.686, 510.614, 53006.013 25/02/18,03:03:07,19,06,1, 11.9,1,1, 1.004, 10203.663, 510.637, 53006.032 25/02/18,03:03:08,00,06,1, 11.9,1,1, 1.004, 10203.663, 510.637, 53006.032 25/02/18,03:03:08,01,06,1, 11.9,1,1, 1.004, 10203.669, 510.617, 53006.015 25/02/18,03:03:08,02,06,1, 11.9,1,1, 1.004, 10203.628, 510.637, 53005.938 25/02/18,03:03:08,03,06,1, 11.9,1,1, 1.004, 10203.633, 510.649, 53005.963 25/02/18,03:03:08,04,06,1, 11.9,1,1, 1.004, 10203.606, 510.676, 53006.007 25/02/18,03:03:08,05,06,1, 11.9,1,1, 1.004, 10203.607, 510.670, 53005.985 25/02/18,03:03:08,06,06,1, 11.9,1,1, 1.004, 10203.613, 510.687, 53006.020 25/02/18,03:03:08,07,06,1, 11.9,1,1, 1.004, 10203.579, 510.695, 53006.037 25/02/18,03:03:08,08,06,1, 11.9,1,1, 1.004, 10203.584, 510.719, 53006.020 25/02/18,03:03:08,09,06,1, 11.9,1,1, 1.004, 10203.548, 510.725, 53005.979 25/02/18,03:03:08,10,06,1, 11.9,1,1, 1.004, 10203.542, 510.744, 53005.945 25/02/18,03:03:08,11,06,1, 11.9,1,1, 1.004, 10203.535, 510.739, 53006.044 25/02/18,03:03:08,12,06,1, 11.9,1,1, 1.004, 10203.527, 510.765, 53005.984 25/02/18,03:03:08,13,06,1, 11.9,1,1, 1.004, 10203.519, 510.784, 53006.038 25/02/18,03:03:08,14,06,1, 11.9,1,1, 1.004, 10203.529, 510.783, 53006.038 25/02/18,03:03:08,15,06,1, 11.9,1,1, 1.004, 10203.470, 510.810, 53005.958 25/02/18,03:03:08,16,06,1, 11.9,1,1, 1.004, 10203.489, 510.813, 53005.909 25/02/18,03:03:08,17,06,1, 11.9,1,1, 1.004, 10203.460, 510.830, 53005.957 25/02/18,03:03:08,18,06,1, 11.9,1,1, 1.004, 10203.453, 510.861, 53005.984 25/02/18,03:03:08,19,06,1, 11.9,1,1, 1.004, 10203.424, 510.859, 53005.987 25/02/18,03:03:09,00,05,1, 11.8,1,1, 1.006, 10203.421, 510.859, 53005.987 25/02/18,03:03:09,01,05,1, 11.8,1,1, 1.006, 10203.404, 510.891, 53006.036 25/02/18,03:03:09,02,05,1, 11.8,1,1, 1.006, 10203.379, 510.889, 53006.023 25/02/18,03:03:09,03,05,1, 11.8,1,1, 1.006, 10203.359, 510.905, 53005.981 25/02/18,03:03:09,04,05,1, 11.8,1,1, 1.006, 10203.351, 510.941, 53006.029 25/02/18,03:03:09,05,05,1, 11.8,1,1, 1.006, 10203.331, 510.935, 53006.027 25/02/18,03:03:09,06,05,1, 11.8,1,1, 1.006, 10203.308, 510.961, 53005.981 25/02/18,03:03:09,07,05,1, 11.8,1,1, 1.006, 10203.280, 510.967, 53006.004 25/02/18,03:03:09,08,05,1, 11.8,1,1, 1.006, 10203.271, 510.972, 53005.980 25/02/18,03:03:09,09,05,1, 11.8,1,1, 1.006, 10203.251, 510.984, 53005.970 25/02/18,03:03:09,10,05,1, 11.8,1,1, 1.006, 10203.233, 510.992, 53005.949 25/02/18,03:03:09,11,05,1, 11.8,1,1, 1.006, 10203.217, 510.993, 53005.991 25/02/18,03:03:09,12,05,1, 11.8,1,1, 1.006, 10203.188, 511.014, 53006.023 25/02/18,03:03:09,13,05,1, 11.8,1,1, 1.006, 10203.158, 511.045, 53005.986 25/02/18,03:03:09,14,05,1, 11.8,1,1, 1.006, 10203.135, 511.040, 53006.019 25/02/18,03:03:09,15,05,1, 11.8,1,1, 1.006, 10203.105, 511.038, 53005.995 25/02/18,03:03:09,16,05,1, 11.8,1,1, 1.006, 10203.091, 511.063, 53005.976 25/02/18,03:03:09,17,05,1, 11.8,1,1, 1.006, 10203.070, 511.073, 53005.966 25/02/18,03:03:09,18,05,1, 11.8,1,1, 1.006, 10203.049, 511.066, 53005.970 25/02/18,03:03:09,19,05,1, 11.8,1,1, 1.006, 10203.029, 511.076, 53005.966 25/02/18,03:03:10,00,06,1, 11.9,1,1, 1.008, 10203.029, 511.076, 53005.966 25/02/18,03:03:10,01,06,1, 11.9,1,1, 1.008, 10202.941, 511.082, 53005.917 25/02/18,03:03:10,02,06,1, 11.9,1,1, 1.008, 10202.925, 511.086, 53005.949 25/02/18,03:03:10,03,06,1, 11.9,1,1, 1.008, 10202.907, 511.092, 53005.947 25/02/18,03:03:10,04,06,1, 11.9,1,1, 1.008, 10202.884, 511.101, 53005.957 25/02/18,03:03:10,05,06,1, 11.9,1,1, 1.008, 10202.880, 511.099, 53005.926 25/02/18,03:03:10,06,06,1, 11.9,1,1, 1.008, 10202.828, 511.117, 53005.950 25/02/18,03:03:10,07,06,1, 11.9,1,1, 1.008, 10202.817, 511.120, 53006.007 25/02/18,03:03:10,08,06,1, 11.9,1,1, 1.008, 10202.775, 511.126, 53006.013 25/02/18,03:03:10,09,06,1, 11.9,1,1, 1.008, 10202.749, 511.126, 53005.983 25/02/18,03:03:10,10,06,1, 11.9,1,1, 1.008, 10202.730, 511.136, 53005.930 25/02/18,03:03:10,11,06,1, 11.9,1,1, 1.008, 10202.686, 511.117, 53005.868 25/02/18,03:03:10,12,06,1, 11.9,1,1, 1.008, 10202.645, 511.118, 53005.869 25/02/18,03:03:10,13,06,1, 11.9,1,1, 1.008, 10202.640, 511.124, 53005.946 25/02/18,03:03:10,14,06,1, 11.9,1,1, 1.008, 10202.607, 511.125, 53005.884 25/02/18,03:03:10,15,06,1, 11.9,1,1, 1.008, 10202.598, 511.112, 53005.932 25/02/18,03:03:10,16,06,1, 11.9,1,1, 1.008, 10202.555, 511.142, 53005.906 25/02/18,03:03:10,17,06,1, 11.9,1,1, 1.008, 10202.523, 511.112, 53005.825 25/02/18,03:03:10,18,06,1, 11.9,1,1, 1.008, 10202.528, 511.116, 53005.856 25/02/18,03:03:10,19,06,1, 11.9,1,1, 1.008, 10202.499, 511.122, 53005.906 25/02/18,03:03:11,00,06,1, 11.9,1,1, 1.004, 10202.495, 511.122, 53005.906 25/02/18,03:03:11,01,06,1, 11.9,1,1, 1.004, 10202.435, 511.099, 53005.914 25/02/18,03:03:11,02,06,1, 11.9,1,1, 1.004, 10202.388, 511.119, 53005.939 25/02/18,03:03:11,03,06,1, 11.9,1,1, 1.004, 10202.389, 511.105, 53005.917 25/02/18,03:03:11,04,06,1, 11.9,1,1, 1.004, 10202.351, 511.099, 53005.867 25/02/18,03:03:11,05,06,1, 11.9,1,1, 1.004, 10202.313, 511.081, 53005.832 25/02/18,03:03:11,06,06,1, 11.9,1,1, 1.004, 10202.285, 511.056, 53005.800 25/02/18,03:03:11,07,06,1, 11.9,1,1, 1.004, 10202.260, 511.065, 53005.802 25/02/18,03:03:11,08,06,1, 11.9,1,1, 1.004, 10202.245, 511.058, 53005.830 25/02/18,03:03:11,09,06,1, 11.9,1,1, 1.004, 10202.222, 511.038, 53005.834 25/02/18,03:03:11,10,06,1, 11.9,1,1, 1.004, 10202.211, 511.035, 53005.807 25/02/18,03:03:11,11,06,1, 11.9,1,1, 1.004, 10202.181, 511.041, 53005.752 25/02/18,03:03:11,12,06,1, 11.9,1,1, 1.004, 10202.151, 511.031, 53005.763 25/02/18,03:03:11,13,06,1, 11.9,1,1, 1.004, 10202.127, 511.024, 53005.771 25/02/18,03:03:11,14,06,1, 11.9,1,1, 1.004, 10202.109, 510.991, 53005.824 25/02/18,03:03:11,15,06,1, 11.9,1,1, 1.004, 10202.069, 510.985, 53005.814 25/02/18,03:03:11,16,06,1, 11.9,1,1, 1.004, 10202.053, 510.981, 53005.799 25/02/18,03:03:11,17,06,1, 11.9,1,1, 1.004, 10202.027, 510.956, 53005.754 25/02/18,03:03:11,18,06,1, 11.9,1,1, 1.004, 10202.008, 510.914, 53005.756 25/02/18,03:03:11,19,06,1, 11.9,1,1, 1.004, 10201.986, 510.922, 53005.708 25/02/18,03:03:12,00,07,1, 11.9,1,1, 1.008, 10201.977, 510.922, 53005.708 25/02/18,03:03:12,01,07,1, 11.9,1,1, 1.008, 10201.921, 510.883, 53005.701 25/02/18,03:03:12,02,07,1, 11.9,1,1, 1.008, 10201.894, 510.887, 53005.686 25/02/18,03:03:12,03,07,1, 11.9,1,1, 1.008, 10201.883, 510.858, 53005.678 25/02/18,03:03:12,04,07,1, 11.9,1,1, 1.008, 10201.845, 510.846, 53005.666 25/02/18,03:03:12,05,07,1, 11.9,1,1, 1.008, 10201.833, 510.826, 53005.620 25/02/18,03:03:12,06,07,1, 11.9,1,1, 1.008, 10201.817, 510.779, 53005.618 25/02/18,03:03:12,07,07,1, 11.9,1,1, 1.008, 10201.792, 510.779, 53005.634 25/02/18,03:03:12,08,07,1, 11.9,1,1, 1.008, 10201.740, 510.761, 53005.653 25/02/18,03:03:12,09,07,1, 11.9,1,1, 1.008, 10201.766, 510.729, 53005.652 25/02/18,03:03:12,10,07,1, 11.9,1,1, 1.008, 10201.727, 510.706, 53005.646 25/02/18,03:03:12,11,07,1, 11.9,1,1, 1.008, 10201.715, 510.691, 53005.608 25/02/18,03:03:12,12,07,1, 11.9,1,1, 1.008, 10201.689, 510.663, 53005.556 25/02/18,03:03:12,13,07,1, 11.9,1,1, 1.008, 10201.674, 510.640, 53005.572 25/02/18,03:03:12,14,07,1, 11.9,1,1, 1.008, 10201.652, 510.620, 53005.557 25/02/18,03:03:12,15,07,1, 11.9,1,1, 1.008, 10201.627, 510.609, 53005.529 25/02/18,03:03:12,16,07,1, 11.9,1,1, 1.008, 10201.633, 510.570, 53005.555 25/02/18,03:03:12,17,07,1, 11.9,1,1, 1.008, 10201.594, 510.566, 53005.523 25/02/18,03:03:12,18,07,1, 11.9,1,1, 1.008, 10201.586, 510.523, 53005.462 25/02/18,03:03:12,19,07,1, 11.9,1,1, 1.008, 10201.542, 510.493, 53005.466 25/02/18,03:03:13,00,06,1, 11.9,1,1, 1.006, 10201.535, 510.493, 53005.466 25/02/18,03:03:13,01,06,1, 11.9,1,1, 1.006, 10201.552, 510.458, 53005.503 25/02/18,03:03:13,02,06,1, 11.9,1,1, 1.006, 10201.496, 510.435, 53005.482 25/02/18,03:03:13,03,06,1, 11.9,1,1, 1.006, 10201.484, 510.423, 53005.495 25/02/18,03:03:13,04,06,1, 11.9,1,1, 1.006, 10201.484, 510.394, 53005.488 25/02/18,03:03:13,05,06,1, 11.9,1,1, 1.006, 10201.471, 510.371, 53005.458 25/02/18,03:03:13,06,06,1, 11.9,1,1, 1.006, 10201.424, 510.338, 53005.415 25/02/18,03:03:13,07,06,1, 11.9,1,1, 1.006, 10201.432, 510.290, 53005.382 25/02/18,03:03:13,08,06,1, 11.9,1,1, 1.006, 10201.415, 510.283, 53005.374 25/02/18,03:03:13,09,06,1, 11.9,1,1, 1.006, 10201.381, 510.264, 53005.330 25/02/18,03:03:13,10,06,1, 11.9,1,1, 1.006, 10201.378, 510.227, 53005.365 25/02/18,03:03:13,11,06,1, 11.9,1,1, 1.006, 10201.365, 510.205, 53005.364 25/02/18,03:03:13,12,06,1, 11.9,1,1, 1.006, 10201.358, 510.190, 53005.328 25/02/18,03:03:13,13,06,1, 11.9,1,1, 1.006, 10201.336, 510.187, 53005.348 25/02/18,03:03:13,14,06,1, 11.9,1,1, 1.006, 10201.329, 510.152, 53005.328 25/02/18,03:03:13,15,06,1, 11.9,1,1, 1.006, 10201.309, 510.104, 53005.378 25/02/18,03:03:13,16,06,1, 11.9,1,1, 1.006, 10201.290, 510.087, 53005.333 25/02/18,03:03:13,17,06,1, 11.9,1,1, 1.006, 10201.266, 510.064, 53005.395 25/02/18,03:03:13,18,06,1, 11.9,1,1, 1.006, 10201.259, 510.065, 53005.363 25/02/18,03:03:13,19,06,1, 11.9,1,1, 1.006, 10201.235, 510.007, 53005.272 25/02/18,03:03:14,00,06,1, 11.9,1,1, 1.008, 10201.235, 510.007, 53005.272 25/02/18,03:03:14,01,06,1, 11.9,1,1, 1.008, 10201.208, 509.991, 53005.257 25/02/18,03:03:14,02,06,1, 11.9,1,1, 1.008, 10201.208, 509.964, 53005.201 25/02/18,03:03:14,03,06,1, 11.9,1,1, 1.008, 10201.202, 509.935, 53005.206 25/02/18,03:03:14,04,06,1, 11.9,1,1, 1.008, 10201.180, 509.900, 53005.242 25/02/18,03:03:14,05,06,1, 11.9,1,1, 1.008, 10201.165, 509.897, 53005.208 25/02/18,03:03:14,06,06,1, 11.9,1,1, 1.008, 10201.155, 509.863, 53005.144 25/02/18,03:03:14,07,06,1, 11.9,1,1, 1.008, 10201.159, 509.867, 53005.177 25/02/18,03:03:14,08,06,1, 11.9,1,1, 1.008, 10201.146, 509.822, 53005.179 25/02/18,03:03:14,09,06,1, 11.9,1,1, 1.008, 10201.120, 509.790, 53005.172 25/02/18,03:03:14,10,06,1, 11.9,1,1, 1.008, 10201.096, 509.771, 53005.195 25/02/18,03:03:14,11,06,1, 11.9,1,1, 1.008, 10201.086, 509.747, 53005.148 25/02/18,03:03:14,12,06,1, 11.9,1,1, 1.008, 10201.084, 509.736, 53005.165 25/02/18,03:03:14,13,06,1, 11.9,1,1, 1.008, 10201.093, 509.711, 53005.083 25/02/18,03:03:14,14,06,1, 11.9,1,1, 1.008, 10201.066, 509.713, 53005.119 25/02/18,03:03:14,15,06,1, 11.9,1,1, 1.008, 10201.047, 509.649, 53005.020 25/02/18,03:03:14,16,06,1, 11.9,1,1, 1.008, 10201.041, 509.641, 53005.050 25/02/18,03:03:14,17,06,1, 11.9,1,1, 1.008, 10201.048, 509.606, 53005.058 25/02/18,03:03:14,18,06,1, 11.9,1,1, 1.008, 10201.018, 509.620, 53005.088 25/02/18,03:03:14,19,06,1, 11.9,1,1, 1.008, 10201.007, 509.580, 53005.097 25/02/18,03:03:15,00,06,1, 11.9,1,1, 1.008, 10201.001, 509.580, 53005.097 25/02/18,03:03:15,01,06,1, 11.9,1,1, 1.008, 10200.965, 509.568, 53005.130 25/02/18,03:03:15,02,06,1, 11.9,1,1, 1.008, 10200.986, 509.531, 53005.093 25/02/18,03:03:15,03,06,1, 11.9,1,1, 1.008, 10200.968, 509.514, 53005.125 25/02/18,03:03:15,04,06,1, 11.9,1,1, 1.008, 10200.950, 509.516, 53005.083 25/02/18,03:03:15,05,06,1, 11.9,1,1, 1.008, 10200.931, 509.482, 53005.130 25/02/18,03:03:15,06,06,1, 11.9,1,1, 1.008, 10200.938, 509.447, 53005.085 25/02/18,03:03:15,07,06,1, 11.9,1,1, 1.008, 10200.938, 509.431, 53004.979 25/02/18,03:03:15,08,06,1, 11.9,1,1, 1.008, 10200.928, 509.441, 53004.985 25/02/18,03:03:15,09,06,1, 11.9,1,1, 1.008, 10200.918, 509.415, 53004.959 25/02/18,03:03:15,10,06,1, 11.9,1,1, 1.008, 10200.900, 509.375, 53005.019 25/02/18,03:03:15,11,06,1, 11.9,1,1, 1.008, 10200.881, 509.346, 53005.003 25/02/18,03:03:15,12,06,1, 11.9,1,1, 1.008, 10200.868, 509.355, 53004.947 25/02/18,03:03:15,13,06,1, 11.9,1,1, 1.008, 10200.871, 509.334, 53005.074 25/02/18,03:03:15,14,06,1, 11.9,1,1, 1.008, 10200.860, 509.303, 53004.960 25/02/18,03:03:15,15,06,1, 11.9,1,1, 1.008, 10200.845, 509.281, 53004.985 25/02/18,03:03:15,16,06,1, 11.9,1,1, 1.008, 10200.834, 509.272, 53004.980 25/02/18,03:03:15,17,06,1, 11.9,1,1, 1.008, 10200.831, 509.230, 53004.958 25/02/18,03:03:15,18,06,1, 11.9,1,1, 1.008, 10200.807, 509.230, 53004.976 25/02/18,03:03:15,19,06,1, 11.9,1,1, 1.008, 10200.799, 509.214, 53004.982 25/02/18,03:03:16,00,06,1, 11.9,1,1, 1.008, 10200.793, 509.214, 53004.982 25/02/18,03:03:16,01,06,1, 11.9,1,1, 1.008, 10200.811, 509.172, 53004.924 25/02/18,03:03:16,02,06,1, 11.9,1,1, 1.008, 10200.772, 509.149, 53004.905 25/02/18,03:03:16,03,06,1, 11.9,1,1, 1.008, 10200.761, 509.147, 53004.885 25/02/18,03:03:16,04,06,1, 11.9,1,1, 1.008, 10200.756, 509.082, 53004.849 25/02/18,03:03:16,05,06,1, 11.9,1,1, 1.008, 10200.733, 509.096, 53004.912 25/02/18,03:03:16,06,06,1, 11.9,1,1, 1.008, 10200.740, 509.061, 53004.933 25/02/18,03:03:16,07,06,1, 11.9,1,1, 1.008, 10200.719, 509.048, 53004.900 25/02/18,03:03:16,08,06,1, 11.9,1,1, 1.008, 10200.698, 509.035, 53004.908 25/02/18,03:03:16,09,06,1, 11.9,1,1, 1.008, 10200.685, 509.003, 53004.925 25/02/18,03:03:16,10,06,1, 11.9,1,1, 1.008, 10200.689, 508.988, 53004.916 25/02/18,03:03:16,11,06,1, 11.9,1,1, 1.008, 10200.665, 508.971, 53004.931 25/02/18,03:03:16,12,06,1, 11.9,1,1, 1.008, 10200.653, 508.933, 53004.908 25/02/18,03:03:16,13,06,1, 11.9,1,1, 1.008, 10200.643, 508.911, 53004.930 25/02/18,03:03:16,14,06,1, 11.9,1,1, 1.008, 10200.642, 508.927, 53004.864 25/02/18,03:03:16,15,06,1, 11.9,1,1, 1.008, 10200.619, 508.883, 53004.869 25/02/18,03:03:16,16,06,1, 11.9,1,1, 1.008, 10200.601, 508.852, 53004.821 25/02/18,03:03:16,17,06,1, 11.9,1,1, 1.008, 10200.587, 508.837, 53004.853 25/02/18,03:03:16,18,06,1, 11.9,1,1, 1.008, 10200.587, 508.841, 53004.863 25/02/18,03:03:16,19,06,1, 11.9,1,1, 1.008, 10200.569, 508.815, 53004.873 25/02/18,03:03:17,00,07,1, 11.9,1,1, 1.002, 10200.567, 508.815, 53004.873 25/02/18,03:03:17,01,07,1, 11.9,1,1, 1.002, 10200.535, 508.780, 53004.879 25/02/18,03:03:17,02,07,1, 11.9,1,1, 1.002, 10200.527, 508.755, 53004.815 25/02/18,03:03:17,03,07,1, 11.9,1,1, 1.002, 10200.508, 508.737, 53004.822 25/02/18,03:03:17,04,07,1, 11.9,1,1, 1.002, 10200.505, 508.736, 53004.835 25/02/18,03:03:17,05,07,1, 11.9,1,1, 1.002, 10200.517, 508.706, 53004.822 25/02/18,03:03:17,06,07,1, 11.9,1,1, 1.002, 10200.472, 508.702, 53004.866 25/02/18,03:03:17,07,07,1, 11.9,1,1, 1.002, 10200.483, 508.703, 53004.812 25/02/18,03:03:17,08,07,1, 11.9,1,1, 1.002, 10200.471, 508.665, 53004.819 25/02/18,03:03:17,09,07,1, 11.9,1,1, 1.002, 10200.440, 508.653, 53004.816 25/02/18,03:03:17,10,07,1, 11.9,1,1, 1.002, 10200.452, 508.644, 53004.775 25/02/18,03:03:17,11,07,1, 11.9,1,1, 1.002, 10200.451, 508.620, 53004.795 25/02/18,03:03:17,12,07,1, 11.9,1,1, 1.002, 10200.430, 508.614, 53004.823 25/02/18,03:03:17,13,07,1, 11.9,1,1, 1.002, 10200.432, 508.598, 53004.861 25/02/18,03:03:17,14,07,1, 11.9,1,1, 1.002, 10200.430, 508.589, 53004.822 25/02/18,03:03:17,15,07,1, 11.9,1,1, 1.002, 10200.417, 508.596, 53004.829 25/02/18,03:03:17,16,07,1, 11.9,1,1, 1.002, 10200.391, 508.561, 53004.828 25/02/18,03:03:17,17,07,1, 11.9,1,1, 1.002, 10200.419, 508.549, 53004.806 25/02/18,03:03:17,18,07,1, 11.9,1,1, 1.002, 10200.401, 508.532, 53004.853 25/02/18,03:03:17,19,07,1, 11.9,1,1, 1.002, 10200.407, 508.515, 53004.886 25/02/18,03:03:18,00,07,1, 11.9,1,1, 1.004, 10200.400, 508.515, 53004.886 25/02/18,03:03:18,01,07,1, 11.9,1,1, 1.004, 10200.365, 508.502, 53004.823 25/02/18,03:03:18,02,07,1, 11.9,1,1, 1.004, 10200.366, 508.512, 53004.846 25/02/18,03:03:18,03,07,1, 11.9,1,1, 1.004, 10200.361, 508.511, 53004.805 25/02/18,03:03:18,04,07,1, 11.9,1,1, 1.004, 10200.358, 508.505, 53004.796 25/02/18,03:03:18,05,07,1, 11.9,1,1, 1.004, 10200.354, 508.481, 53004.795 25/02/18,03:03:18,06,07,1, 11.9,1,1, 1.004, 10200.335, 508.468, 53004.825 25/02/18,03:03:18,07,07,1, 11.9,1,1, 1.004, 10200.316, 508.453, 53004.853 25/02/18,03:03:18,08,07,1, 11.9,1,1, 1.004, 10200.307, 508.456, 53004.851 25/02/18,03:03:18,09,07,1, 11.9,1,1, 1.004, 10200.314, 508.456, 53004.867 25/02/18,03:03:18,10,07,1, 11.9,1,1, 1.004, 10200.309, 508.429, 53004.826 25/02/18,03:03:18,11,07,1, 11.9,1,1, 1.004, 10200.330, 508.447, 53004.837 25/02/18,03:03:18,12,07,1, 11.9,1,1, 1.004, 10200.281, 508.422, 53004.834 25/02/18,03:03:18,13,07,1, 11.9,1,1, 1.004, 10200.315, 508.417, 53004.878 25/02/18,03:03:18,14,07,1, 11.9,1,1, 1.004, 10200.292, 508.400, 53004.857 25/02/18,03:03:18,15,07,1, 11.9,1,1, 1.004, 10200.271, 508.426, 53004.839 25/02/18,03:03:18,16,07,1, 11.9,1,1, 1.004, 10200.272, 508.382, 53004.836 25/02/18,03:03:18,17,07,1, 11.9,1,1, 1.004, 10200.255, 508.378, 53004.815 25/02/18,03:03:18,18,07,1, 11.9,1,1, 1.004, 10200.257, 508.370, 53004.821 25/02/18,03:03:18,19,07,1, 11.9,1,1, 1.004, 10200.251, 508.392, 53004.793 25/02/18,03:03:19,00,08,1, 11.9,1,1, 1.006, 10200.250, 508.392, 53004.793 25/02/18,03:03:19,01,08,1, 11.9,1,1, 1.006, 10200.222, 508.344, 53004.835 25/02/18,03:03:19,02,08,1, 11.9,1,1, 1.006, 10200.224, 508.347, 53004.854 25/02/18,03:03:19,03,08,1, 11.9,1,1, 1.006, 10200.235, 508.331, 53004.843 25/02/18,03:03:19,04,08,1, 11.9,1,1, 1.006, 10200.229, 508.324, 53004.828 25/02/18,03:03:19,05,08,1, 11.9,1,1, 1.006, 10200.229, 508.317, 53004.823 25/02/18,03:03:19,06,08,1, 11.9,1,1, 1.006, 10200.210, 508.310, 53004.824 25/02/18,03:03:19,07,08,1, 11.9,1,1, 1.006, 10200.217, 508.333, 53004.843 25/02/18,03:03:19,08,08,1, 11.9,1,1, 1.006, 10200.201, 508.300, 53004.806 25/02/18,03:03:19,09,08,1, 11.9,1,1, 1.006, 10200.229, 508.302, 53004.834 25/02/18,03:03:19,10,08,1, 11.9,1,1, 1.006, 10200.198, 508.290, 53004.741 25/02/18,03:03:19,11,08,1, 11.9,1,1, 1.006, 10200.179, 508.289, 53004.775 25/02/18,03:03:19,12,08,1, 11.9,1,1, 1.006, 10200.175, 508.283, 53004.742 25/02/18,03:03:19,13,08,1, 11.9,1,1, 1.006, 10200.168, 508.285, 53004.849 25/02/18,03:03:19,14,08,1, 11.9,1,1, 1.006, 10200.150, 508.257, 53004.841 25/02/18,03:03:19,15,08,1, 11.9,1,1, 1.006, 10200.159, 508.263, 53004.862 25/02/18,03:03:19,16,08,1, 11.9,1,1, 1.006, 10200.157, 508.268, 53004.823 25/02/18,03:03:19,17,08,1, 11.9,1,1, 1.006, 10200.125, 508.273, 53004.772 25/02/18,03:03:19,18,08,1, 11.9,1,1, 1.006, 10200.108, 508.262, 53004.795 25/02/18,03:03:19,19,08,1, 11.9,1,1, 1.006, 10200.136, 508.238, 53004.743 25/02/18,03:03:20,00,06,1, 11.9,1,1, 1.006, 10200.133, 508.238, 53004.743 25/02/18,03:03:20,01,06,1, 11.9,1,1, 1.006, 10200.110, 508.240, 53004.824 25/02/18,03:03:20,02,06,1, 11.9,1,1, 1.006, 10200.095, 508.196, 53004.740 25/02/18,03:03:20,03,06,1, 11.9,1,1, 1.006, 10200.101, 508.197, 53004.801 25/02/18,03:03:20,04,06,1, 11.9,1,1, 1.006, 10200.049, 508.213, 53004.737 25/02/18,03:03:20,05,06,1, 11.9,1,1, 1.006, 10200.091, 508.198, 53004.747 25/02/18,03:03:20,06,06,1, 11.9,1,1, 1.006, 10200.088, 508.208, 53004.726 25/02/18,03:03:20,07,06,1, 11.9,1,1, 1.006, 10200.055, 508.194, 53004.753 25/02/18,03:03:20,08,06,1, 11.9,1,1, 1.006, 10200.043, 508.176, 53004.751 25/02/18,03:03:20,09,06,1, 11.9,1,1, 1.006, 10200.018, 508.184, 53004.768 25/02/18,03:03:20,10,06,1, 11.9,1,1, 1.006, 10200.025, 508.180, 53004.759 25/02/18,03:03:20,11,06,1, 11.9,1,1, 1.006, 10200.017, 508.152, 53004.738 25/02/18,03:03:20,12,06,1, 11.9,1,1, 1.006, 10200.003, 508.156, 53004.705 25/02/18,03:03:20,13,06,1, 11.9,1,1, 1.006, 10199.980, 508.154, 53004.717 25/02/18,03:03:20,14,06,1, 11.9,1,1, 1.006, 10199.981, 508.132, 53004.738 25/02/18,03:03:20,15,06,1, 11.9,1,1, 1.006, 10199.974, 508.136, 53004.748 25/02/18,03:03:20,16,06,1, 11.9,1,1, 1.006, 10199.969, 508.112, 53004.730 25/02/18,03:03:20,17,06,1, 11.9,1,1, 1.006, 10199.942, 508.138, 53004.709 25/02/18,03:03:20,18,06,1, 11.9,1,1, 1.006, 10199.959, 508.121, 53004.635 25/02/18,03:03:20,19,06,1, 11.9,1,1, 1.006, 10199.929, 508.101, 53004.443 25/02/18,03:03:21,00,06,1, 11.9,1,1, 1.004, 10199.925, 508.101, 53004.443 25/02/18,03:03:21,01,06,1, 11.9,1,1, 1.004, 10199.887, 508.121, 53004.696 25/02/18,03:03:21,02,06,1, 11.9,1,1, 1.004, 10199.873, 508.097, 53004.721 25/02/18,03:03:21,03,06,1, 11.9,1,1, 1.004, 10199.850, 508.103, 53004.664 25/02/18,03:03:21,04,06,1, 11.9,1,1, 1.004, 10199.840, 508.079, 53004.723 25/02/18,03:03:21,05,06,1, 11.9,1,1, 1.004, 10199.825, 508.086, 53004.669 25/02/18,03:03:21,06,06,1, 11.9,1,1, 1.004, 10199.797, 508.098, 53004.633 25/02/18,03:03:21,07,06,1, 11.9,1,1, 1.004, 10199.779, 508.079, 53004.660 25/02/18,03:03:21,08,06,1, 11.9,1,1, 1.004, 10199.774, 508.073, 53004.697 25/02/18,03:03:21,09,06,1, 11.9,1,1, 1.004, 10199.738, 508.052, 53004.656 25/02/18,03:03:21,10,06,1, 11.9,1,1, 1.004, 10199.727, 508.064, 53004.653 25/02/18,03:03:21,11,06,1, 11.9,1,1, 1.004, 10199.676, 508.043, 53004.591 25/02/18,03:03:21,12,06,1, 11.9,1,1, 1.004, 10199.668, 508.061, 53004.590 25/02/18,03:03:21,13,06,1, 11.9,1,1, 1.004, 10199.676, 508.050, 53004.586 25/02/18,03:03:21,14,06,1, 11.9,1,1, 1.004, 10199.625, 508.048, 53004.584 25/02/18,03:03:21,15,06,1, 11.9,1,1, 1.004, 10199.597, 508.014, 53004.603 25/02/18,03:03:21,16,06,1, 11.9,1,1, 1.004, 10199.570, 508.014, 53004.606 25/02/18,03:03:21,17,06,1, 11.9,1,1, 1.004, 10199.544, 508.035, 53004.643 25/02/18,03:03:21,18,06,1, 11.9,1,1, 1.004, 10199.518, 508.001, 53004.582 25/02/18,03:03:21,19,06,1, 11.9,1,1, 1.004, 10199.479, 508.020, 53004.582 25/02/18,03:03:22,00,06,1, 11.9,1,1, 1.004, 10199.474, 508.020, 53004.582 25/02/18,03:03:22,01,06,1, 11.9,1,1, 1.004, 10199.415, 508.005, 53004.621 25/02/18,03:03:22,02,06,1, 11.9,1,1, 1.004, 10199.368, 508.004, 53004.578 25/02/18,03:03:22,03,06,1, 11.9,1,1, 1.004, 10199.380, 507.987, 53004.596 25/02/18,03:03:22,04,06,1, 11.9,1,1, 1.004, 10199.313, 508.018, 53004.579 25/02/18,03:03:22,05,06,1, 11.9,1,1, 1.004, 10199.296, 507.971, 53004.503 25/02/18,03:03:22,06,06,1, 11.9,1,1, 1.004, 10199.270, 507.991, 53004.549 25/02/18,03:03:22,07,06,1, 11.9,1,1, 1.004, 10199.219, 507.984, 53004.555 25/02/18,03:03:22,08,06,1, 11.9,1,1, 1.004, 10199.195, 507.967, 53004.525 25/02/18,03:03:22,09,06,1, 11.9,1,1, 1.004, 10199.159, 507.958, 53004.524 25/02/18,03:03:22,10,06,1, 11.9,1,1, 1.004, 10199.104, 507.972, 53004.571 25/02/18,03:03:22,11,06,1, 11.9,1,1, 1.004, 10199.069, 507.971, 53004.565 25/02/18,03:03:22,12,06,1, 11.9,1,1, 1.004, 10199.031, 507.967, 53004.538 25/02/18,03:03:22,13,06,1, 11.9,1,1, 1.004, 10198.994, 507.971, 53004.562 25/02/18,03:03:22,14,06,1, 11.9,1,1, 1.004, 10198.972, 507.958, 53004.581 25/02/18,03:03:22,15,06,1, 11.9,1,1, 1.004, 10198.913, 507.984, 53004.539 25/02/18,03:03:22,16,06,1, 11.9,1,1, 1.004, 10198.881, 507.977, 53004.538 25/02/18,03:03:22,17,06,1, 11.9,1,1, 1.004, 10198.841, 507.974, 53004.583 25/02/18,03:03:22,18,06,1, 11.9,1,1, 1.004, 10198.808, 507.983, 53004.522 25/02/18,03:03:22,19,06,1, 11.9,1,1, 1.004, 10198.737, 507.958, 53004.504 25/02/18,03:03:23,00,06,1, 11.9,1,1, 1.006, 10198.731, 507.958, 53004.504 25/02/18,03:03:23,01,06,1, 11.9,1,1, 1.006, 10198.689, 507.963, 53004.536 25/02/18,03:03:23,02,06,1, 11.9,1,1, 1.006, 10198.607, 507.967, 53004.560 25/02/18,03:03:23,03,06,1, 11.9,1,1, 1.006, 10198.577, 507.980, 53004.511 25/02/18,03:03:23,04,06,1, 11.9,1,1, 1.006, 10198.519, 507.982, 53004.586 25/02/18,03:03:23,05,06,1, 11.9,1,1, 1.006, 10198.480, 507.986, 53004.559 25/02/18,03:03:23,06,06,1, 11.9,1,1, 1.006, 10198.443, 507.978, 53004.498 25/02/18,03:03:23,07,06,1, 11.9,1,1, 1.006, 10198.394, 507.983, 53004.487 25/02/18,03:03:23,08,06,1, 11.9,1,1, 1.006, 10198.308, 507.984, 53004.518 25/02/18,03:03:23,09,06,1, 11.9,1,1, 1.006, 10198.249, 507.997, 53004.521 25/02/18,03:03:23,10,06,1, 11.9,1,1, 1.006, 10198.213, 508.008, 53004.476 25/02/18,03:03:23,11,06,1, 11.9,1,1, 1.006, 10198.155, 507.979, 53004.531 25/02/18,03:03:23,12,06,1, 11.9,1,1, 1.006, 10198.100, 507.989, 53004.476 25/02/18,03:03:23,13,06,1, 11.9,1,1, 1.006, 10198.053, 507.979, 53004.457 25/02/18,03:03:23,14,06,1, 11.9,1,1, 1.006, 10197.999, 507.990, 53004.456 25/02/18,03:03:23,15,06,1, 11.9,1,1, 1.006, 10197.963, 507.975, 53004.460 25/02/18,03:03:23,16,06,1, 11.9,1,1, 1.006, 10197.887, 507.989, 53004.490 25/02/18,03:03:23,17,06,1, 11.9,1,1, 1.006, 10197.825, 507.969, 53004.527 25/02/18,03:03:23,18,06,1, 11.9,1,1, 1.006, 10197.781, 507.965, 53004.505 25/02/18,03:03:23,19,06,1, 11.9,1,1, 1.006, 10197.725, 507.985, 53004.496 25/02/18,03:03:24,00,07,1, 11.9,1,1, 1.006, 10197.722, 507.985, 53004.496 25/02/18,03:03:24,01,07,1, 11.9,1,1, 1.006, 10197.620, 507.986, 53004.496 25/02/18,03:03:24,02,07,1, 11.9,1,1, 1.006, 10197.568, 507.991, 53004.439 25/02/18,03:03:24,03,07,1, 11.9,1,1, 1.006, 10197.520, 507.995, 53004.432 25/02/18,03:03:24,04,07,1, 11.9,1,1, 1.006, 10197.455, 507.988, 53004.476 25/02/18,03:03:24,05,07,1, 11.9,1,1, 1.006, 10197.414, 508.001, 53004.478 25/02/18,03:03:24,06,07,1, 11.9,1,1, 1.006, 10197.355, 507.970, 53004.441 25/02/18,03:03:24,07,07,1, 11.9,1,1, 1.006, 10197.289, 507.981, 53004.406 25/02/18,03:03:24,08,07,1, 11.9,1,1, 1.006, 10197.251, 507.991, 53004.392 25/02/18,03:03:24,09,07,1, 11.9,1,1, 1.006, 10197.197, 507.981, 53004.386 25/02/18,03:03:24,10,07,1, 11.9,1,1, 1.006, 10197.132, 507.984, 53004.435 25/02/18,03:03:24,11,07,1, 11.9,1,1, 1.006, 10197.108, 507.984, 53004.464 25/02/18,03:03:24,12,07,1, 11.9,1,1, 1.006, 10197.038, 508.001, 53004.443 25/02/18,03:03:24,13,07,1, 11.9,1,1, 1.006, 10197.001, 507.994, 53004.464 25/02/18,03:03:24,14,07,1, 11.9,1,1, 1.006, 10196.954, 507.993, 53004.439 25/02/18,03:03:24,15,07,1, 11.9,1,1, 1.006, 10196.904, 507.988, 53004.409 25/02/18,03:03:24,16,07,1, 11.9,1,1, 1.006, 10196.869, 507.998, 53004.419 25/02/18,03:03:24,17,07,1, 11.9,1,1, 1.006, 10196.837, 507.988, 53004.421 25/02/18,03:03:24,18,07,1, 11.9,1,1, 1.006, 10196.747, 508.002, 53004.398 25/02/18,03:03:24,19,07,1, 11.9,1,1, 1.006, 10196.729, 507.986, 53004.445 25/02/18,03:03:25,00,07,1, 11.9,1,1, 1.008, 10196.729, 507.986, 53004.445 25/02/18,03:03:25,01,07,1, 11.9,1,1, 1.008, 10196.649, 507.976, 53004.399 25/02/18,03:03:25,02,07,1, 11.9,1,1, 1.008, 10196.594, 507.968, 53004.376 25/02/18,03:03:25,03,07,1, 11.9,1,1, 1.008, 10196.561, 507.973, 53004.332 25/02/18,03:03:25,04,07,1, 11.9,1,1, 1.008, 10196.519, 507.976, 53004.337 25/02/18,03:03:25,05,07,1, 11.9,1,1, 1.008, 10196.496, 507.979, 53004.347 25/02/18,03:03:25,06,07,1, 11.9,1,1, 1.008, 10196.430, 507.961, 53004.366 25/02/18,03:03:25,07,07,1, 11.9,1,1, 1.008, 10196.383, 507.964, 53004.409 25/02/18,03:03:25,08,07,1, 11.9,1,1, 1.008, 10196.350, 507.960, 53004.374 25/02/18,03:03:25,09,07,1, 11.9,1,1, 1.008, 10196.325, 507.965, 53004.392 25/02/18,03:03:25,10,07,1, 11.9,1,1, 1.008, 10196.275, 507.940, 53004.375 25/02/18,03:03:25,11,07,1, 11.9,1,1, 1.008, 10196.230, 507.944, 53004.377 25/02/18,03:03:25,12,07,1, 11.9,1,1, 1.008, 10196.207, 507.968, 53004.359 25/02/18,03:03:25,13,07,1, 11.9,1,1, 1.008, 10196.186, 507.932, 53004.365 25/02/18,03:03:25,14,07,1, 11.9,1,1, 1.008, 10196.142, 507.933, 53004.354 25/02/18,03:03:25,15,07,1, 11.9,1,1, 1.008, 10196.120, 507.922, 53004.331 25/02/18,03:03:25,16,07,1, 11.9,1,1, 1.008, 10196.086, 507.910, 53004.336 25/02/18,03:03:25,17,07,1, 11.9,1,1, 1.008, 10196.064, 507.924, 53004.296 25/02/18,03:03:25,18,07,1, 11.9,1,1, 1.008, 10196.039, 507.926, 53004.364 25/02/18,03:03:25,19,07,1, 11.9,1,1, 1.008, 10196.010, 507.934, 53004.378 25/02/18,03:03:26,00,06,1, 12.0,1,1, 1.008, 10196.003, 507.934, 53004.378 25/02/18,03:03:26,01,06,1, 12.0,1,1, 1.008, 10195.950, 507.899, 53004.296 25/02/18,03:03:26,02,06,1, 12.0,1,1, 1.008, 10195.915, 507.899, 53004.372 25/02/18,03:03:26,03,06,1, 12.0,1,1, 1.008, 10195.900, 507.879, 53004.349 25/02/18,03:03:26,04,06,1, 12.0,1,1, 1.008, 10195.864, 507.925, 53004.309 25/02/18,03:03:26,05,06,1, 12.0,1,1, 1.008, 10195.864, 507.913, 53004.333 25/02/18,03:03:26,06,06,1, 12.0,1,1, 1.008, 10195.855, 507.917, 53004.312 25/02/18,03:03:26,07,06,1, 12.0,1,1, 1.008, 10195.845, 507.911, 53004.307 25/02/18,03:03:26,08,06,1, 12.0,1,1, 1.008, 10195.817, 507.939, 53004.251 25/02/18,03:03:26,09,06,1, 12.0,1,1, 1.008, 10195.774, 507.894, 53004.276 25/02/18,03:03:26,10,06,1, 12.0,1,1, 1.008, 10195.764, 507.902, 53004.294 25/02/18,03:03:26,11,06,1, 12.0,1,1, 1.008, 10195.761, 507.900, 53004.288 25/02/18,03:03:26,12,06,1, 12.0,1,1, 1.008, 10195.763, 507.893, 53004.320 25/02/18,03:03:26,13,06,1, 12.0,1,1, 1.008, 10195.713, 507.897, 53004.315 25/02/18,03:03:26,14,06,1, 12.0,1,1, 1.008, 10195.711, 507.887, 53004.322 25/02/18,03:03:26,15,06,1, 12.0,1,1, 1.008, 10195.677, 507.905, 53004.281 25/02/18,03:03:26,16,06,1, 12.0,1,1, 1.008, 10195.684, 507.917, 53004.278 25/02/18,03:03:26,17,06,1, 12.0,1,1, 1.008, 10195.680, 507.940, 53004.300 25/02/18,03:03:26,18,06,1, 12.0,1,1, 1.008, 10195.656, 507.907, 53004.267 25/02/18,03:03:26,19,06,1, 12.0,1,1, 1.008, 10195.652, 507.919, 53004.257 25/02/18,03:03:27,00,06,1, 12.0,1,1, 1.010, 10195.644, 507.919, 53004.257 25/02/18,03:03:27,01,06,1, 12.0,1,1, 1.010, 10195.632, 507.956, 53004.296 25/02/18,03:03:27,02,06,1, 12.0,1,1, 1.010, 10195.639, 507.944, 53004.217 25/02/18,03:03:27,03,06,1, 12.0,1,1, 1.010, 10195.648, 507.954, 53004.250 25/02/18,03:03:27,04,06,1, 12.0,1,1, 1.010, 10195.638, 507.952, 53004.232 25/02/18,03:03:27,05,06,1, 12.0,1,1, 1.010, 10195.611, 507.949, 53004.242 25/02/18,03:03:27,06,06,1, 12.0,1,1, 1.010, 10195.604, 507.975, 53004.305 25/02/18,03:03:27,07,06,1, 12.0,1,1, 1.010, 10195.600, 507.999, 53004.331 25/02/18,03:03:27,08,06,1, 12.0,1,1, 1.010, 10195.618, 507.980, 53004.313 25/02/18,03:03:27,09,06,1, 12.0,1,1, 1.010, 10195.605, 507.978, 53004.311 25/02/18,03:03:27,10,06,1, 12.0,1,1, 1.010, 10195.617, 508.006, 53004.329 25/02/18,03:03:27,11,06,1, 12.0,1,1, 1.010, 10195.604, 508.021, 53004.331 25/02/18,03:03:27,12,06,1, 12.0,1,1, 1.010, 10195.625, 508.048, 53004.299 25/02/18,03:03:27,13,06,1, 12.0,1,1, 1.010, 10195.624, 508.066, 53004.293 25/02/18,03:03:27,14,06,1, 12.0,1,1, 1.010, 10195.620, 508.105, 53004.337 25/02/18,03:03:27,15,06,1, 12.0,1,1, 1.010, 10195.611, 508.101, 53004.342 25/02/18,03:03:27,16,06,1, 12.0,1,1, 1.010, 10195.612, 508.129, 53004.293 25/02/18,03:03:27,17,06,1, 12.0,1,1, 1.010, 10195.600, 508.137, 53004.293 25/02/18,03:03:27,18,06,1, 12.0,1,1, 1.010, 10195.598, 508.162, 53004.332 25/02/18,03:03:27,19,06,1, 12.0,1,1, 1.010, 10195.654, 508.172, 53004.332 25/02/18,03:03:28,00,06,1, 11.9,1,1, 1.008, 10195.652, 508.172, 53004.332 25/02/18,03:03:28,01,06,1, 11.9,1,1, 1.008, 10195.639, 508.227, 53004.389 25/02/18,03:03:28,02,06,1, 11.9,1,1, 1.008, 10195.638, 508.251, 53004.353 25/02/18,03:03:28,03,06,1, 11.9,1,1, 1.008, 10195.641, 508.293, 53004.351 25/02/18,03:03:28,04,06,1, 11.9,1,1, 1.008, 10195.653, 508.288, 53004.312 25/02/18,03:03:28,05,06,1, 11.9,1,1, 1.008, 10195.633, 508.313, 53004.294 25/02/18,03:03:28,06,06,1, 11.9,1,1, 1.008, 10195.660, 508.331, 53004.346 25/02/18,03:03:28,07,06,1, 11.9,1,1, 1.008, 10195.648, 508.369, 53004.342 25/02/18,03:03:28,08,06,1, 11.9,1,1, 1.008, 10195.681, 508.377, 53004.369 25/02/18,03:03:28,09,06,1, 11.9,1,1, 1.008, 10195.697, 508.398, 53004.350 25/02/18,03:03:28,10,06,1, 11.9,1,1, 1.008, 10195.694, 508.436, 53004.306 25/02/18,03:03:28,11,06,1, 11.9,1,1, 1.008, 10195.750, 508.460, 53004.322 25/02/18,03:03:28,12,06,1, 11.9,1,1, 1.008, 10195.741, 508.483, 53004.371 25/02/18,03:03:28,13,06,1, 11.9,1,1, 1.008, 10195.761, 508.537, 53004.384 25/02/18,03:03:28,14,06,1, 11.9,1,1, 1.008, 10195.787, 508.571, 53004.405 25/02/18,03:03:28,15,06,1, 11.9,1,1, 1.008, 10195.769, 508.601, 53004.457 25/02/18,03:03:28,16,06,1, 11.9,1,1, 1.008, 10195.745, 508.602, 53004.434 25/02/18,03:03:28,17,06,1, 11.9,1,1, 1.008, 10195.786, 508.637, 53004.459 25/02/18,03:03:28,18,06,1, 11.9,1,1, 1.008, 10195.785, 508.661, 53004.439 25/02/18,03:03:28,19,06,1, 11.9,1,1, 1.008, 10195.788, 508.712, 53004.446 25/02/18,03:03:29,00,07,1, 11.9,1,1, 1.006, 10195.786, 508.712, 53004.446 25/02/18,03:03:29,01,07,1, 11.9,1,1, 1.006, 10195.838, 508.745, 53004.439 25/02/18,03:03:29,02,07,1, 11.9,1,1, 1.006, 10195.826, 508.775, 53004.453 25/02/18,03:03:29,03,07,1, 11.9,1,1, 1.006, 10195.844, 508.824, 53004.462 25/02/18,03:03:29,04,07,1, 11.9,1,1, 1.006, 10195.866, 508.862, 53004.489 25/02/18,03:03:29,05,07,1, 11.9,1,1, 1.006, 10195.875, 508.897, 53004.462 25/02/18,03:03:29,06,07,1, 11.9,1,1, 1.006, 10195.880, 508.909, 53004.511 25/02/18,03:03:29,07,07,1, 11.9,1,1, 1.006, 10195.912, 508.942, 53004.491 25/02/18,03:03:29,08,07,1, 11.9,1,1, 1.006, 10195.911, 508.994, 53004.546 25/02/18,03:03:29,09,07,1, 11.9,1,1, 1.006, 10195.909, 509.026, 53004.504 25/02/18,03:03:29,10,07,1, 11.9,1,1, 1.006, 10195.920, 509.051, 53004.497 25/02/18,03:03:29,11,07,1, 11.9,1,1, 1.006, 10195.950, 509.101, 53004.546 25/02/18,03:03:29,12,07,1, 11.9,1,1, 1.006, 10195.979, 509.121, 53004.522 25/02/18,03:03:29,13,07,1, 11.9,1,1, 1.006, 10195.952, 509.166, 53004.478 25/02/18,03:03:29,14,07,1, 11.9,1,1, 1.006, 10195.989, 509.184, 53004.524 25/02/18,03:03:29,15,07,1, 11.9,1,1, 1.006, 10196.010, 509.224, 53004.533 25/02/18,03:03:29,16,07,1, 11.9,1,1, 1.006, 10196.031, 509.256, 53004.486 25/02/18,03:03:29,17,07,1, 11.9,1,1, 1.006, 10196.042, 509.275, 53004.509 25/02/18,03:03:29,18,07,1, 11.9,1,1, 1.006, 10196.064, 509.316, 53004.485 25/02/18,03:03:29,19,07,1, 11.9,1,1, 1.006, 10196.080, 509.328, 53004.510 25/02/18,03:03:30,00,07,1, 11.9,1,1, 1.008, 10196.078, 509.328, 53004.510 25/02/18,03:03:30,01,07,1, 11.9,1,1, 1.008, 10196.090, 509.433, 53004.552 25/02/18,03:03:30,02,07,1, 11.9,1,1, 1.008, 10196.080, 509.463, 53004.569 25/02/18,03:03:30,03,07,1, 11.9,1,1, 1.008, 10196.118, 509.476, 53004.584 25/02/18,03:03:30,04,07,1, 11.9,1,1, 1.008, 10196.136, 509.531, 53004.590 25/02/18,03:03:30,05,07,1, 11.9,1,1, 1.008, 10196.159, 509.537, 53004.572 25/02/18,03:03:30,06,07,1, 11.9,1,1, 1.008, 10196.148, 509.576, 53004.337 25/02/18,03:03:30,07,07,1, 11.9,1,1, 1.008, 10196.175, 509.584, 53004.671 25/02/18,03:03:30,08,07,1, 11.9,1,1, 1.008, 10196.219, 509.627, 53004.574 25/02/18,03:03:30,09,07,1, 11.9,1,1, 1.008, 10196.203, 509.657, 53004.588 25/02/18,03:03:30,10,07,1, 11.9,1,1, 1.008, 10196.224, 509.695, 53004.603 25/02/18,03:03:30,11,07,1, 11.9,1,1, 1.008, 10196.234, 509.696, 53004.567 25/02/18,03:03:30,12,07,1, 11.9,1,1, 1.008, 10196.238, 509.724, 53004.554 25/02/18,03:03:30,13,07,1, 11.9,1,1, 1.008, 10196.252, 509.753, 53004.585 25/02/18,03:03:30,14,07,1, 11.9,1,1, 1.008, 10196.246, 509.820, 53004.608 25/02/18,03:03:30,15,07,1, 11.9,1,1, 1.008, 10196.295, 509.826, 53004.608 25/02/18,03:03:30,16,07,1, 11.9,1,1, 1.008, 10196.305, 509.870, 53004.619 25/02/18,03:03:30,17,07,1, 11.9,1,1, 1.008, 10196.298, 509.846, 53004.581 25/02/18,03:03:30,18,07,1, 11.9,1,1, 1.008, 10196.317, 509.889, 53004.575 25/02/18,03:03:30,19,07,1, 11.9,1,1, 1.008, 10196.323, 509.942, 53004.551 25/02/18,03:03:31,00,06,1, 11.9,1,1, 1.006, 10196.320, 509.942, 53004.551 25/02/18,03:03:31,01,06,1, 11.9,1,1, 1.006, 10196.363, 509.952, 53004.559 25/02/18,03:03:31,02,06,1, 11.9,1,1, 1.006, 10196.373, 509.961, 53004.552 25/02/18,03:03:31,03,06,1, 11.9,1,1, 1.006, 10196.416, 510.009, 53004.701 25/02/18,03:03:31,04,06,1, 11.9,1,1, 1.006, 10196.399, 510.007, 53004.510 25/02/18,03:03:31,05,06,1, 11.9,1,1, 1.006, 10196.396, 510.046, 53004.662 25/02/18,03:03:31,06,06,1, 11.9,1,1, 1.006, 10196.444, 510.067, 53004.544 25/02/18,03:03:31,07,06,1, 11.9,1,1, 1.006, 10196.468, 510.094, 53004.552 25/02/18,03:03:31,08,06,1, 11.9,1,1, 1.006, 10196.461, 510.068, 53004.534 25/02/18,03:03:31,09,06,1, 11.9,1,1, 1.006, 10196.471, 510.115, 53004.524 25/02/18,03:03:31,10,06,1, 11.9,1,1, 1.006, 10196.497, 510.136, 53004.559 25/02/18,03:03:31,11,06,1, 11.9,1,1, 1.006, 10196.472, 510.141, 53004.503 25/02/18,03:03:31,12,06,1, 11.9,1,1, 1.006, 10196.506, 510.133, 53004.555 25/02/18,03:03:31,13,06,1, 11.9,1,1, 1.006, 10196.583, 510.161, 53004.433 25/02/18,03:03:31,14,06,1, 11.9,1,1, 1.006, 10196.569, 510.166, 53004.432 25/02/18,03:03:31,15,06,1, 11.9,1,1, 1.006, 10196.544, 510.173, 53004.441 25/02/18,03:03:31,16,06,1, 11.9,1,1, 1.006, 10196.583, 510.192, 53004.466 25/02/18,03:03:31,17,06,1, 11.9,1,1, 1.006, 10196.611, 510.216, 53004.454 25/02/18,03:03:31,18,06,1, 11.9,1,1, 1.006, 10196.605, 510.216, 53004.446 25/02/18,03:03:31,19,06,1, 11.9,1,1, 1.006, 10196.633, 510.230, 53004.440 25/02/18,03:03:32,00,07,1, 11.9,1,1, 1.008, 10196.629, 510.230, 53004.440 25/02/18,03:03:32,01,07,1, 11.9,1,1, 1.008, 10196.666, 510.255, 53004.450 25/02/18,03:03:32,02,07,1, 11.9,1,1, 1.008, 10196.684, 510.244, 53004.437 25/02/18,03:03:32,03,07,1, 11.9,1,1, 1.008, 10196.676, 510.261, 53004.426 25/02/18,03:03:32,04,07,1, 11.9,1,1, 1.008, 10196.701, 510.257, 53004.431 25/02/18,03:03:32,05,07,1, 11.9,1,1, 1.008, 10196.719, 510.257, 53004.418 25/02/18,03:03:32,06,07,1, 11.9,1,1, 1.008, 10196.738, 510.289, 53004.382 25/02/18,03:03:32,07,07,1, 11.9,1,1, 1.008, 10196.744, 510.304, 53004.360 25/02/18,03:03:32,08,07,1, 11.9,1,1, 1.008, 10196.778, 510.298, 53004.387 25/02/18,03:03:32,09,07,1, 11.9,1,1, 1.008, 10196.786, 510.286, 53004.382 25/02/18,03:03:32,10,07,1, 11.9,1,1, 1.008, 10196.792, 510.309, 53004.392 25/02/18,03:03:32,11,07,1, 11.9,1,1, 1.008, 10196.805, 510.297, 53004.363 25/02/18,03:03:32,12,07,1, 11.9,1,1, 1.008, 10196.836, 510.309, 53004.385 25/02/18,03:03:32,13,07,1, 11.9,1,1, 1.008, 10196.821, 510.320, 53004.334 25/02/18,03:03:32,14,07,1, 11.9,1,1, 1.008, 10196.855, 510.337, 53004.326 25/02/18,03:03:32,15,07,1, 11.9,1,1, 1.008, 10196.843, 510.338, 53004.328 25/02/18,03:03:32,16,07,1, 11.9,1,1, 1.008, 10196.854, 510.361, 53004.320 25/02/18,03:03:32,17,07,1, 11.9,1,1, 1.008, 10196.896, 510.351, 53004.304 25/02/18,03:03:32,18,07,1, 11.9,1,1, 1.008, 10196.895, 510.362, 53004.298 25/02/18,03:03:32,19,07,1, 11.9,1,1, 1.008, 10196.925, 510.364, 53004.246 25/02/18,03:03:33,00,05,1, 11.9,1,1, 1.004, 10196.921, 510.364, 53004.246 25/02/18,03:03:33,01,05,1, 11.9,1,1, 1.004, 10196.957, 510.363, 53004.198 25/02/18,03:03:33,02,05,1, 11.9,1,1, 1.004, 10196.951, 510.372, 53004.182 25/02/18,03:03:33,03,05,1, 11.9,1,1, 1.004, 10196.965, 510.371, 53004.192 25/02/18,03:03:33,04,05,1, 11.9,1,1, 1.004, 10196.960, 510.375, 53004.223 25/02/18,03:03:33,05,05,1, 11.9,1,1, 1.004, 10196.994, 510.395, 53004.358 25/02/18,03:03:33,06,05,1, 11.9,1,1, 1.004, 10197.000, 510.395, 53004.158 25/02/18,03:03:33,07,05,1, 11.9,1,1, 1.004, 10197.000, 510.399, 53004.204 25/02/18,03:03:33,08,05,1, 11.9,1,1, 1.004, 10197.013, 510.392, 53004.179 25/02/18,03:03:33,09,05,1, 11.9,1,1, 1.004, 10197.054, 510.402, 53004.152 25/02/18,03:03:33,10,05,1, 11.9,1,1, 1.004, 10197.073, 510.407, 53004.188 25/02/18,03:03:33,11,05,1, 11.9,1,1, 1.004, 10197.070, 510.385, 53004.224 25/02/18,03:03:33,12,05,1, 11.9,1,1, 1.004, 10197.071, 510.396, 53004.201 25/02/18,03:03:33,13,05,1, 11.9,1,1, 1.004, 10197.097, 510.396, 53004.133 25/02/18,03:03:33,14,05,1, 11.9,1,1, 1.004, 10197.094, 510.395, 53004.136 25/02/18,03:03:33,15,05,1, 11.9,1,1, 1.004, 10197.125, 510.405, 53004.077 25/02/18,03:03:33,16,05,1, 11.9,1,1, 1.004, 10197.109, 510.402, 53004.059 25/02/18,03:03:33,17,05,1, 11.9,1,1, 1.004, 10197.111, 510.417, 53004.091 25/02/18,03:03:33,18,05,1, 11.9,1,1, 1.004, 10197.123, 510.418, 53004.118 25/02/18,03:03:33,19,05,1, 11.9,1,1, 1.004, 10197.150, 510.444, 53004.126 25/02/18,03:03:34,00,06,1, 12.0,1,1, 1.006, 10197.146, 510.444, 53004.126 25/02/18,03:03:34,01,06,1, 12.0,1,1, 1.006, 10197.153, 510.436, 53004.116 25/02/18,03:03:34,02,06,1, 12.0,1,1, 1.006, 10197.172, 510.445, 53004.104 25/02/18,03:03:34,03,06,1, 12.0,1,1, 1.006, 10197.176, 510.427, 53004.093 25/02/18,03:03:34,04,06,1, 12.0,1,1, 1.006, 10197.184, 510.433, 53004.098 25/02/18,03:03:34,05,06,1, 12.0,1,1, 1.006, 10197.175, 510.457, 53004.077 25/02/18,03:03:34,06,06,1, 12.0,1,1, 1.006, 10197.203, 510.460, 53004.007 25/02/18,03:03:34,07,06,1, 12.0,1,1, 1.006, 10197.196, 510.453, 53003.989 25/02/18,03:03:34,08,06,1, 12.0,1,1, 1.006, 10197.203, 510.440, 53004.016 25/02/18,03:03:34,09,06,1, 12.0,1,1, 1.006, 10197.218, 510.456, 53003.959 25/02/18,03:03:34,10,06,1, 12.0,1,1, 1.006, 10197.209, 510.444, 53003.979 25/02/18,03:03:34,11,06,1, 12.0,1,1, 1.006, 10197.215, 510.453, 53004.019 25/02/18,03:03:34,12,06,1, 12.0,1,1, 1.006, 10197.244, 510.448, 53004.014 25/02/18,03:03:34,13,06,1, 12.0,1,1, 1.006, 10197.220, 510.450, 53003.993 25/02/18,03:03:34,14,06,1, 12.0,1,1, 1.006, 10197.233, 510.442, 53003.968 25/02/18,03:03:34,15,06,1, 12.0,1,1, 1.006, 10197.227, 510.445, 53003.951 25/02/18,03:03:34,16,06,1, 12.0,1,1, 1.006, 10197.240, 510.434, 53003.940 25/02/18,03:03:34,17,06,1, 12.0,1,1, 1.006, 10197.228, 510.454, 53003.954 25/02/18,03:03:34,18,06,1, 12.0,1,1, 1.006, 10197.229, 510.443, 53003.978 25/02/18,03:03:34,19,06,1, 12.0,1,1, 1.006, 10197.238, 510.431, 53003.924 25/02/18,03:03:35,00,06,1, 11.9,1,1, 1.006, 10197.229, 510.431, 53003.924 25/02/18,03:03:35,01,06,1, 11.9,1,1, 1.006, 10197.260, 510.419, 53003.885 25/02/18,03:03:35,02,06,1, 11.9,1,1, 1.006, 10197.245, 510.404, 53003.824 25/02/18,03:03:35,03,06,1, 11.9,1,1, 1.006, 10197.262, 510.408, 53003.834 25/02/18,03:03:35,04,06,1, 11.9,1,1, 1.006, 10197.249, 510.407, 53003.842 25/02/18,03:03:35,05,06,1, 11.9,1,1, 1.006, 10197.263, 510.393, 53003.847 25/02/18,03:03:35,06,06,1, 11.9,1,1, 1.006, 10197.257, 510.397, 53003.847 25/02/18,03:03:35,07,06,1, 11.9,1,1, 1.006, 10197.231, 510.389, 53003.843 25/02/18,03:03:35,08,06,1, 11.9,1,1, 1.006, 10197.262, 510.401, 53003.858 25/02/18,03:03:35,09,06,1, 11.9,1,1, 1.006, 10197.229, 510.400, 53003.840 25/02/18,03:03:35,10,06,1, 11.9,1,1, 1.006, 10197.239, 510.397, 53003.822 25/02/18,03:03:35,11,06,1, 11.9,1,1, 1.006, 10197.229, 510.380, 53003.798 25/02/18,03:03:35,12,06,1, 11.9,1,1, 1.006, 10197.232, 510.362, 53003.805 25/02/18,03:03:35,13,06,1, 11.9,1,1, 1.006, 10197.233, 510.365, 53003.795 25/02/18,03:03:35,14,06,1, 11.9,1,1, 1.006, 10197.218, 510.357, 53003.765 25/02/18,03:03:35,15,06,1, 11.9,1,1, 1.006, 10197.231, 510.377, 53003.768 25/02/18,03:03:35,16,06,1, 11.9,1,1, 1.006, 10197.218, 510.358, 53003.725 25/02/18,03:03:35,17,06,1, 11.9,1,1, 1.006, 10197.196, 510.365, 53003.702 25/02/18,03:03:35,18,06,1, 11.9,1,1, 1.006, 10197.192, 510.354, 53003.706 25/02/18,03:03:35,19,06,1, 11.9,1,1, 1.006, 10197.174, 510.331, 53003.727 25/02/18,03:03:36,00,06,1, 11.9,1,1, 1.006, 10197.171, 510.331, 53003.727 25/02/18,03:03:36,01,06,1, 11.9,1,1, 1.006, 10197.144, 510.349, 53003.759 25/02/18,03:03:36,02,06,1, 11.9,1,1, 1.006, 10197.166, 510.319, 53003.761 25/02/18,03:03:36,03,06,1, 11.9,1,1, 1.006, 10197.141, 510.360, 53003.704 25/02/18,03:03:36,04,06,1, 11.9,1,1, 1.006, 10197.132, 510.318, 53003.676 25/02/18,03:03:36,05,06,1, 11.9,1,1, 1.006, 10197.119, 510.302, 53003.670 25/02/18,03:03:36,06,06,1, 11.9,1,1, 1.006, 10197.125, 510.320, 53003.684 25/02/18,03:03:36,07,06,1, 11.9,1,1, 1.006, 10197.097, 510.320, 53003.667 25/02/18,03:03:36,08,06,1, 11.9,1,1, 1.006, 10197.104, 510.312, 53003.677 25/02/18,03:03:36,09,06,1, 11.9,1,1, 1.006, 10197.091, 510.314, 53003.605 25/02/18,03:03:36,10,06,1, 11.9,1,1, 1.006, 10197.075, 510.287, 53003.593 25/02/18,03:03:36,11,06,1, 11.9,1,1, 1.006, 10197.065, 510.304, 53003.638 25/02/18,03:03:36,12,06,1, 11.9,1,1, 1.006, 10197.061, 510.299, 53003.606 25/02/18,03:03:36,13,06,1, 11.9,1,1, 1.006, 10197.037, 510.306, 53003.633 25/02/18,03:03:36,14,06,1, 11.9,1,1, 1.006, 10197.037, 510.334, 53003.674 25/02/18,03:03:36,15,06,1, 11.9,1,1, 1.006, 10197.041, 510.310, 53003.669 25/02/18,03:03:36,16,06,1, 11.9,1,1, 1.006, 10197.009, 510.326, 53003.626 25/02/18,03:03:36,17,06,1, 11.9,1,1, 1.006, 10197.009, 510.292, 53003.589 25/02/18,03:03:36,18,06,1, 11.9,1,1, 1.006, 10196.994, 510.319, 53003.591 25/02/18,03:03:36,19,06,1, 11.9,1,1, 1.006, 10196.981, 510.303, 53003.600 25/02/18,03:03:37,00,07,1, 11.9,1,1, 1.006, 10196.979, 510.303, 53003.600 25/02/18,03:03:37,01,07,1, 11.9,1,1, 1.006, 10196.973, 510.320, 53003.579 25/02/18,03:03:37,02,07,1, 11.9,1,1, 1.006, 10196.943, 510.317, 53003.580 25/02/18,03:03:37,03,07,1, 11.9,1,1, 1.006, 10196.964, 510.290, 53003.555 25/02/18,03:03:37,04,07,1, 11.9,1,1, 1.006, 10196.942, 510.308, 53003.475 25/02/18,03:03:37,05,07,1, 11.9,1,1, 1.006, 10196.921, 510.306, 53003.462 25/02/18,03:03:37,06,07,1, 11.9,1,1, 1.006, 10196.947, 510.310, 53003.381 25/02/18,03:03:37,07,07,1, 11.9,1,1, 1.006, 10196.921, 510.334, 53003.480 25/02/18,03:03:37,08,07,1, 11.9,1,1, 1.006, 10196.890, 510.342, 53003.557 25/02/18,03:03:37,09,07,1, 11.9,1,1, 1.006, 10196.901, 510.353, 53003.572 25/02/18,03:03:37,10,07,1, 11.9,1,1, 1.006, 10196.885, 510.338, 53003.563 25/02/18,03:03:37,11,07,1, 11.9,1,1, 1.006, 10196.886, 510.355, 53003.532 25/02/18,03:03:37,12,07,1, 11.9,1,1, 1.006, 10196.880, 510.368, 53003.566 25/02/18,03:03:37,13,07,1, 11.9,1,1, 1.006, 10196.859, 510.360, 53003.496 25/02/18,03:03:37,14,07,1, 11.9,1,1, 1.006, 10196.855, 510.387, 53003.591 25/02/18,03:03:37,15,07,1, 11.9,1,1, 1.006, 10196.852, 510.376, 53003.538 25/02/18,03:03:37,16,07,1, 11.9,1,1, 1.006, 10196.819, 510.386, 53003.548 25/02/18,03:03:37,17,07,1, 11.9,1,1, 1.006, 10196.815, 510.372, 53003.538 25/02/18,03:03:37,18,07,1, 11.9,1,1, 1.006, 10196.841, 510.412, 53003.659 25/02/18,03:03:37,19,07,1, 11.9,1,1, 1.006, 10196.864, 510.402, 53003.406 25/02/18,03:03:38,00,07,1, 11.9,1,1, 1.006, 10196.862, 510.402, 53003.406 25/02/18,03:03:38,01,07,1, 11.9,1,1, 1.006, 10196.777, 510.434, 53003.467 25/02/18,03:03:38,02,07,1, 11.9,1,1, 1.006, 10196.782, 510.463, 53003.512 25/02/18,03:03:38,03,07,1, 11.9,1,1, 1.006, 10196.785, 510.485, 53003.612 25/02/18,03:03:38,04,07,1, 11.9,1,1, 1.006, 10196.782, 510.495, 53003.519 25/02/18,03:03:38,05,07,1, 11.9,1,1, 1.006, 10196.779, 510.494, 53003.498 25/02/18,03:03:38,06,07,1, 11.9,1,1, 1.006, 10196.799, 510.527, 53003.507 25/02/18,03:03:38,07,07,1, 11.9,1,1, 1.006, 10196.785, 510.538, 53003.510 25/02/18,03:03:38,08,07,1, 11.9,1,1, 1.006, 10196.817, 510.534, 53003.454 25/02/18,03:03:38,09,07,1, 11.9,1,1, 1.006, 10196.771, 510.573, 53003.495 25/02/18,03:03:38,10,07,1, 11.9,1,1, 1.006, 10196.799, 510.552, 53003.476 25/02/18,03:03:38,11,07,1, 11.9,1,1, 1.006, 10196.823, 510.593, 53003.451 25/02/18,03:03:38,12,07,1, 11.9,1,1, 1.006, 10196.797, 510.588, 53003.387 25/02/18,03:03:38,13,07,1, 11.9,1,1, 1.006, 10196.795, 510.611, 53003.482 25/02/18,03:03:38,14,07,1, 11.9,1,1, 1.006, 10196.793, 510.650, 53003.502 25/02/18,03:03:38,15,07,1, 11.9,1,1, 1.006, 10196.799, 510.647, 53003.449 25/02/18,03:03:38,16,07,1, 11.9,1,1, 1.006, 10196.810, 510.674, 53003.508 25/02/18,03:03:38,17,07,1, 11.9,1,1, 1.006, 10196.799, 510.692, 53003.514 25/02/18,03:03:38,18,07,1, 11.9,1,1, 1.006, 10196.825, 510.685, 53003.495 25/02/18,03:03:38,19,07,1, 11.9,1,1, 1.006, 10196.811, 510.717, 53003.469 25/02/18,03:03:39,00,08,1, 11.9,1,1, 1.010, 10196.804, 510.717, 53003.469 25/02/18,03:03:39,01,08,1, 11.9,1,1, 1.010, 10196.825, 510.759, 53003.472 25/02/18,03:03:39,02,08,1, 11.9,1,1, 1.010, 10196.806, 510.764, 53003.482 25/02/18,03:03:39,03,08,1, 11.9,1,1, 1.010, 10196.813, 510.789, 53003.536 25/02/18,03:03:39,04,08,1, 11.9,1,1, 1.010, 10196.795, 510.786, 53003.474 25/02/18,03:03:39,05,08,1, 11.9,1,1, 1.010, 10196.838, 510.816, 53003.426 25/02/18,03:03:39,06,08,1, 11.9,1,1, 1.010, 10196.821, 510.843, 53003.501 25/02/18,03:03:39,07,08,1, 11.9,1,1, 1.010, 10196.848, 510.867, 53003.488 25/02/18,03:03:39,08,08,1, 11.9,1,1, 1.010, 10196.856, 510.868, 53003.488 25/02/18,03:03:39,09,08,1, 11.9,1,1, 1.010, 10196.874, 510.897, 53003.506 25/02/18,03:03:39,10,08,1, 11.9,1,1, 1.010, 10196.862, 510.906, 53003.493 25/02/18,03:03:39,11,08,1, 11.9,1,1, 1.010, 10196.869, 510.907, 53003.492 25/02/18,03:03:39,12,08,1, 11.9,1,1, 1.010, 10196.897, 510.936, 53003.508 25/02/18,03:03:39,13,08,1, 11.9,1,1, 1.010, 10196.906, 510.939, 53003.492 25/02/18,03:03:39,14,08,1, 11.9,1,1, 1.010, 10196.894, 510.978, 53003.474 25/02/18,03:03:39,15,08,1, 11.9,1,1, 1.010, 10196.932, 511.005, 53003.397 25/02/18,03:03:39,16,08,1, 11.9,1,1, 1.010, 10196.893, 511.028, 53003.536 25/02/18,03:03:39,17,08,1, 11.9,1,1, 1.010, 10196.910, 511.038, 53003.510 25/02/18,03:03:39,18,08,1, 11.9,1,1, 1.010, 10196.940, 511.041, 53003.457 25/02/18,03:03:39,19,08,1, 11.9,1,1, 1.010, 10196.950, 511.058, 53003.471 25/02/18,03:03:40,00,06,1, 11.9,1,1, 1.004, 10196.946, 511.058, 53003.471 25/02/18,03:03:40,01,06,1, 11.9,1,1, 1.004, 10196.984, 511.116, 53003.433 25/02/18,03:03:40,02,06,1, 11.9,1,1, 1.004, 10196.969, 511.137, 53003.432 25/02/18,03:03:40,03,06,1, 11.9,1,1, 1.004, 10196.994, 511.170, 53003.465 25/02/18,03:03:40,04,06,1, 11.9,1,1, 1.004, 10197.012, 511.161, 53003.583 25/02/18,03:03:40,05,06,1, 11.9,1,1, 1.004, 10197.041, 511.175, 53003.450 25/02/18,03:03:40,06,06,1, 11.9,1,1, 1.004, 10197.051, 511.181, 53003.455 25/02/18,03:03:40,07,06,1, 11.9,1,1, 1.004, 10197.061, 511.218, 53003.490 25/02/18,03:03:40,08,06,1, 11.9,1,1, 1.004, 10197.083, 511.243, 53003.531 25/02/18,03:03:40,09,06,1, 11.9,1,1, 1.004, 10197.092, 511.244, 53003.428 25/02/18,03:03:40,10,06,1, 11.9,1,1, 1.004, 10197.111, 511.271, 53003.414 25/02/18,03:03:40,11,06,1, 11.9,1,1, 1.004, 10197.127, 511.289, 53003.463 25/02/18,03:03:40,12,06,1, 11.9,1,1, 1.004, 10197.146, 511.293, 53003.473 25/02/18,03:03:40,13,06,1, 11.9,1,1, 1.004, 10197.176, 511.341, 53003.504 25/02/18,03:03:40,14,06,1, 11.9,1,1, 1.004, 10197.170, 511.339, 53003.426 25/02/18,03:03:40,15,06,1, 11.9,1,1, 1.004, 10197.186, 511.378, 53003.486 25/02/18,03:03:40,16,06,1, 11.9,1,1, 1.004, 10197.194, 511.407, 53003.528 25/02/18,03:03:40,17,06,1, 11.9,1,1, 1.004, 10197.244, 511.440, 53003.546 25/02/18,03:03:40,18,06,1, 11.9,1,1, 1.004, 10197.250, 511.444, 53003.567 25/02/18,03:03:40,19,06,1, 11.9,1,1, 1.004, 10197.276, 511.477, 53003.531 25/02/18,03:03:41,00,08,1, 12.0,1,1, 1.006, 10197.271, 511.477, 53003.531 25/02/18,03:03:41,01,08,1, 12.0,1,1, 1.006, 10197.317, 511.512, 53003.490 25/02/18,03:03:41,02,08,1, 12.0,1,1, 1.006, 10197.319, 511.539, 53003.448 25/02/18,03:03:41,03,08,1, 12.0,1,1, 1.006, 10197.325, 511.564, 53003.513 25/02/18,03:03:41,04,08,1, 12.0,1,1, 1.006, 10197.365, 511.575, 53003.513 25/02/18,03:03:41,05,08,1, 12.0,1,1, 1.006, 10197.366, 511.618, 53003.494 25/02/18,03:03:41,06,08,1, 12.0,1,1, 1.006, 10197.393, 511.624, 53003.495 25/02/18,03:03:41,07,08,1, 12.0,1,1, 1.006, 10197.394, 511.665, 53003.365 25/02/18,03:03:41,08,08,1, 12.0,1,1, 1.006, 10197.439, 511.665, 53003.527 25/02/18,03:03:41,09,08,1, 12.0,1,1, 1.006, 10197.459, 511.673, 53003.489 25/02/18,03:03:41,10,08,1, 12.0,1,1, 1.006, 10197.475, 511.702, 53003.519 25/02/18,03:03:41,11,08,1, 12.0,1,1, 1.006, 10197.491, 511.732, 53003.557 25/02/18,03:03:41,12,08,1, 12.0,1,1, 1.006, 10197.489, 511.753, 53003.548 25/02/18,03:03:41,13,08,1, 12.0,1,1, 1.006, 10197.528, 511.768, 53003.547 25/02/18,03:03:41,14,08,1, 12.0,1,1, 1.006, 10197.538, 511.785, 53003.509 25/02/18,03:03:41,15,08,1, 12.0,1,1, 1.006, 10197.554, 511.800, 53003.497 25/02/18,03:03:41,16,08,1, 12.0,1,1, 1.006, 10197.582, 511.839, 53003.496 25/02/18,03:03:41,17,08,1, 12.0,1,1, 1.006, 10197.606, 511.861, 53003.488 25/02/18,03:03:41,18,08,1, 12.0,1,1, 1.006, 10197.601, 511.887, 53003.510 25/02/18,03:03:41,19,08,1, 12.0,1,1, 1.006, 10197.651, 511.914, 53003.522 25/02/18,03:03:42,00,07,1, 11.9,1,1, 1.002, 10197.647, 511.914, 53003.522 25/02/18,03:03:42,01,07,1, 11.9,1,1, 1.002, 10197.672, 511.943, 53003.507 25/02/18,03:03:42,02,07,1, 11.9,1,1, 1.002, 10197.695, 511.982, 53003.505 25/02/18,03:03:42,03,07,1, 11.9,1,1, 1.002, 10197.712, 512.007, 53003.560 25/02/18,03:03:42,04,07,1, 11.9,1,1, 1.002, 10197.724, 512.012, 53003.536 25/02/18,03:03:42,05,07,1, 11.9,1,1, 1.002, 10197.735, 512.056, 53003.596 25/02/18,03:03:42,06,07,1, 11.9,1,1, 1.002, 10197.741, 512.064, 53003.578 25/02/18,03:03:42,07,07,1, 11.9,1,1, 1.002, 10197.769, 512.096, 53003.568 25/02/18,03:03:42,08,07,1, 11.9,1,1, 1.002, 10197.797, 512.106, 53003.551 25/02/18,03:03:42,09,07,1, 11.9,1,1, 1.002, 10197.831, 512.129, 53003.579 25/02/18,03:03:42,10,07,1, 11.9,1,1, 1.002, 10197.832, 512.173, 53003.556 25/02/18,03:03:42,11,07,1, 11.9,1,1, 1.002, 10197.837, 512.183, 53003.528 25/02/18,03:03:42,12,07,1, 11.9,1,1, 1.002, 10197.883, 512.192, 53003.580 25/02/18,03:03:42,13,07,1, 11.9,1,1, 1.002, 10197.871, 512.226, 53003.571 25/02/18,03:03:42,14,07,1, 11.9,1,1, 1.002, 10197.901, 512.264, 53003.582 25/02/18,03:03:42,15,07,1, 11.9,1,1, 1.002, 10197.927, 512.270, 53003.590 25/02/18,03:03:42,16,07,1, 11.9,1,1, 1.002, 10197.924, 512.291, 53003.606 25/02/18,03:03:42,17,07,1, 11.9,1,1, 1.002, 10197.953, 512.318, 53003.617 25/02/18,03:03:42,18,07,1, 11.9,1,1, 1.002, 10197.968, 512.335, 53003.625 25/02/18,03:03:42,19,07,1, 11.9,1,1, 1.002, 10197.940, 512.365, 53003.648 25/02/18,03:03:43,00,06,1, 11.9,1,1, 1.006, 10197.939, 512.365, 53003.648 25/02/18,03:03:43,01,06,1, 11.9,1,1, 1.006, 10198.012, 512.430, 53003.620 25/02/18,03:03:43,02,06,1, 11.9,1,1, 1.006, 10197.980, 512.425, 53003.571 25/02/18,03:03:43,03,06,1, 11.9,1,1, 1.006, 10198.014, 512.425, 53003.554 25/02/18,03:03:43,04,06,1, 11.9,1,1, 1.006, 10198.039, 512.460, 53003.542 25/02/18,03:03:43,05,06,1, 11.9,1,1, 1.006, 10198.046, 512.480, 53003.580 25/02/18,03:03:43,06,06,1, 11.9,1,1, 1.006, 10198.057, 512.532, 53003.630 25/02/18,03:03:43,07,06,1, 11.9,1,1, 1.006, 10198.058, 512.527, 53003.626 25/02/18,03:03:43,08,06,1, 11.9,1,1, 1.006, 10198.059, 512.543, 53003.614 25/02/18,03:03:43,09,06,1, 11.9,1,1, 1.006, 10198.073, 512.576, 53003.597 25/02/18,03:03:43,10,06,1, 11.9,1,1, 1.006, 10198.067, 512.613, 53003.626 25/02/18,03:03:43,11,06,1, 11.9,1,1, 1.006, 10198.095, 512.616, 53003.676 25/02/18,03:03:43,12,06,1, 11.9,1,1, 1.006, 10198.095, 512.661, 53003.663 25/02/18,03:03:43,13,06,1, 11.9,1,1, 1.006, 10198.106, 512.660, 53003.661 25/02/18,03:03:43,14,06,1, 11.9,1,1, 1.006, 10198.093, 512.703, 53003.611 25/02/18,03:03:43,15,06,1, 11.9,1,1, 1.006, 10198.106, 512.712, 53003.630 25/02/18,03:03:43,16,06,1, 11.9,1,1, 1.006, 10198.120, 512.747, 53003.592 25/02/18,03:03:43,17,06,1, 11.9,1,1, 1.006, 10198.132, 512.745, 53003.606 25/02/18,03:03:43,18,06,1, 11.9,1,1, 1.006, 10198.119, 512.785, 53003.639 25/02/18,03:03:43,19,06,1, 11.9,1,1, 1.006, 10198.123, 512.796, 53003.637 25/02/18,03:03:44,00,06,1, 11.9,1,1, 1.006, 10198.122, 512.796, 53003.637 25/02/18,03:03:44,01,06,1, 11.9,1,1, 1.006, 10198.122, 512.852, 53003.653 25/02/18,03:03:44,02,06,1, 11.9,1,1, 1.006, 10198.135, 512.892, 53003.666 25/02/18,03:03:44,03,06,1, 11.9,1,1, 1.006, 10198.112, 512.927, 53003.692 25/02/18,03:03:44,04,06,1, 11.9,1,1, 1.006, 10198.119, 512.902, 53003.714 25/02/18,03:03:44,05,06,1, 11.9,1,1, 1.006, 10198.123, 512.948, 53003.723 25/02/18,03:03:44,06,06,1, 11.9,1,1, 1.006, 10198.119, 512.968, 53003.698 25/02/18,03:03:44,07,06,1, 11.9,1,1, 1.006, 10198.127, 512.979, 53003.744 25/02/18,03:03:44,08,06,1, 11.9,1,1, 1.006, 10198.110, 513.006, 53003.694 25/02/18,03:03:44,09,06,1, 11.9,1,1, 1.006, 10198.119, 513.020, 53003.658 25/02/18,03:03:44,10,06,1, 11.9,1,1, 1.006, 10198.093, 513.065, 53003.679 25/02/18,03:03:44,11,06,1, 11.9,1,1, 1.006, 10198.099, 513.061, 53003.693 25/02/18,03:03:44,12,06,1, 11.9,1,1, 1.006, 10198.087, 513.095, 53003.693 25/02/18,03:03:44,13,06,1, 11.9,1,1, 1.006, 10198.096, 513.091, 53003.702 25/02/18,03:03:44,14,06,1, 11.9,1,1, 1.006, 10198.081, 513.136, 53003.691 25/02/18,03:03:44,15,06,1, 11.9,1,1, 1.006, 10198.074, 513.151, 53003.714 25/02/18,03:03:44,16,06,1, 11.9,1,1, 1.006, 10198.094, 513.203, 53003.722 25/02/18,03:03:44,17,06,1, 11.9,1,1, 1.006, 10198.067, 513.209, 53003.655 25/02/18,03:03:44,18,06,1, 11.9,1,1, 1.006, 10198.047, 513.214, 53003.701 25/02/18,03:03:44,19,06,1, 11.9,1,1, 1.006, 10198.059, 513.240, 53003.696 25/02/18,03:03:45,00,05,1, 11.9,1,1, 1.006, 10198.056, 513.240, 53003.696 25/02/18,03:03:45,01,05,1, 11.9,1,1, 1.006, 10198.019, 513.256, 53003.684 25/02/18,03:03:45,02,05,1, 11.9,1,1, 1.006, 10198.030, 513.286, 53003.725 25/02/18,03:03:45,03,05,1, 11.9,1,1, 1.006, 10198.039, 513.302, 53003.658 25/02/18,03:03:45,04,05,1, 11.9,1,1, 1.006, 10198.005, 513.305, 53003.647 25/02/18,03:03:45,05,05,1, 11.9,1,1, 1.006, 10198.017, 513.326, 53003.671 25/02/18,03:03:45,06,05,1, 11.9,1,1, 1.006, 10197.986, 513.339, 53003.694 25/02/18,03:03:45,07,05,1, 11.9,1,1, 1.006, 10197.976, 513.377, 53003.706 25/02/18,03:03:45,08,05,1, 11.9,1,1, 1.006, 10197.955, 513.373, 53003.721 25/02/18,03:03:45,09,05,1, 11.9,1,1, 1.006, 10197.948, 513.396, 53003.694 25/02/18,03:03:45,10,05,1, 11.9,1,1, 1.006, 10197.946, 513.401, 53003.693 25/02/18,03:03:45,11,05,1, 11.9,1,1, 1.006, 10197.944, 513.413, 53003.701 25/02/18,03:03:45,12,05,1, 11.9,1,1, 1.006, 10197.904, 513.418, 53003.707 25/02/18,03:03:45,13,05,1, 11.9,1,1, 1.006, 10197.913, 513.415, 53003.689 25/02/18,03:03:45,14,05,1, 11.9,1,1, 1.006, 10197.890, 513.456, 53003.711 25/02/18,03:03:45,15,05,1, 11.9,1,1, 1.006, 10197.895, 513.455, 53003.717 25/02/18,03:03:45,16,05,1, 11.9,1,1, 1.006, 10197.860, 513.461, 53003.661 25/02/18,03:03:45,17,05,1, 11.9,1,1, 1.006, 10197.843, 513.457, 53003.653 25/02/18,03:03:45,18,05,1, 11.9,1,1, 1.006, 10197.845, 513.495, 53003.667 25/02/18,03:03:45,19,05,1, 11.9,1,1, 1.006, 10197.834, 513.476, 53003.665 25/02/18,03:03:46,00,07,1, 12.0,1,1, 1.008, 10197.830, 513.476, 53003.665 25/02/18,03:03:46,01,07,1, 12.0,1,1, 1.008, 10197.801, 513.503, 53003.659 25/02/18,03:03:46,02,07,1, 12.0,1,1, 1.008, 10197.784, 513.512, 53003.669 25/02/18,03:03:46,03,07,1, 12.0,1,1, 1.008, 10197.796, 513.523, 53003.669 25/02/18,03:03:46,04,07,1, 12.0,1,1, 1.008, 10197.792, 513.524, 53003.659 25/02/18,03:03:46,05,07,1, 12.0,1,1, 1.008, 10197.742, 513.525, 53003.618 25/02/18,03:03:46,06,07,1, 12.0,1,1, 1.008, 10197.748, 513.550, 53003.667 25/02/18,03:03:46,07,07,1, 12.0,1,1, 1.008, 10197.741, 513.544, 53003.641 25/02/18,03:03:46,08,07,1, 12.0,1,1, 1.008, 10197.719, 513.543, 53003.652 25/02/18,03:03:46,09,07,1, 12.0,1,1, 1.008, 10197.714, 513.563, 53003.634 25/02/18,03:03:46,10,07,1, 12.0,1,1, 1.008, 10197.710, 513.552, 53003.606 25/02/18,03:03:46,11,07,1, 12.0,1,1, 1.008, 10197.698, 513.529, 53003.571 25/02/18,03:03:46,12,07,1, 12.0,1,1, 1.008, 10197.686, 513.543, 53003.596 25/02/18,03:03:46,13,07,1, 12.0,1,1, 1.008, 10197.664, 513.531, 53003.574 25/02/18,03:03:46,14,07,1, 12.0,1,1, 1.008, 10197.680, 513.530, 53003.570 25/02/18,03:03:46,15,07,1, 12.0,1,1, 1.008, 10197.671, 513.550, 53003.586 25/02/18,03:03:46,16,07,1, 12.0,1,1, 1.008, 10197.658, 513.535, 53003.547 25/02/18,03:03:46,17,07,1, 12.0,1,1, 1.008, 10197.652, 513.523, 53003.539 25/02/18,03:03:46,18,07,1, 12.0,1,1, 1.008, 10197.658, 513.534, 53003.567 25/02/18,03:03:46,19,07,1, 12.0,1,1, 1.008, 10197.689, 513.535, 53003.546 25/02/18,03:03:47,00,06,1, 11.9,1,1, 1.008, 10197.688, 513.535, 53003.546 25/02/18,03:03:47,01,06,1, 11.9,1,1, 1.008, 10197.651, 513.497, 53003.567 25/02/18,03:03:47,02,06,1, 11.9,1,1, 1.008, 10197.645, 513.511, 53003.493 25/02/18,03:03:47,03,06,1, 11.9,1,1, 1.008, 10197.614, 513.510, 53003.471 25/02/18,03:03:47,04,06,1, 11.9,1,1, 1.008, 10197.637, 513.480, 53003.450 25/02/18,03:03:47,05,06,1, 11.9,1,1, 1.008, 10197.646, 513.509, 53003.443 25/02/18,03:03:47,06,06,1, 11.9,1,1, 1.008, 10197.637, 513.493, 53003.453 25/02/18,03:03:47,07,06,1, 11.9,1,1, 1.008, 10197.650, 513.481, 53003.443 25/02/18,03:03:47,08,06,1, 11.9,1,1, 1.008, 10197.639, 513.490, 53003.464 25/02/18,03:03:47,09,06,1, 11.9,1,1, 1.008, 10197.642, 513.495, 53003.517 25/02/18,03:03:47,10,06,1, 11.9,1,1, 1.008, 10197.675, 513.482, 53003.471 25/02/18,03:03:47,11,06,1, 11.9,1,1, 1.008, 10197.655, 513.486, 53003.469 25/02/18,03:03:47,12,06,1, 11.9,1,1, 1.008, 10197.665, 513.491, 53003.476 25/02/18,03:03:47,13,06,1, 11.9,1,1, 1.008, 10197.662, 513.472, 53003.436 25/02/18,03:03:47,14,06,1, 11.9,1,1, 1.008, 10197.679, 513.483, 53003.476 25/02/18,03:03:47,15,06,1, 11.9,1,1, 1.008, 10197.686, 513.480, 53003.498 25/02/18,03:03:47,16,06,1, 11.9,1,1, 1.008, 10197.678, 513.472, 53003.440 25/02/18,03:03:47,17,06,1, 11.9,1,1, 1.008, 10197.675, 513.459, 53003.412 25/02/18,03:03:47,18,06,1, 11.9,1,1, 1.008, 10197.695, 513.475, 53003.426 25/02/18,03:03:47,19,06,1, 11.9,1,1, 1.008, 10197.713, 513.457, 53003.329 25/02/18,03:03:48,00,06,1, 11.9,1,1, 1.008, 10197.705, 513.457, 53003.329 25/02/18,03:03:48,01,06,1, 11.9,1,1, 1.008, 10197.731, 513.479, 53003.368 25/02/18,03:03:48,02,06,1, 11.9,1,1, 1.008, 10197.706, 513.442, 53003.364 25/02/18,03:03:48,03,06,1, 11.9,1,1, 1.008, 10197.708, 513.435, 53003.331 25/02/18,03:03:48,04,06,1, 11.9,1,1, 1.008, 10197.737, 513.435, 53003.339 25/02/18,03:03:48,05,06,1, 11.9,1,1, 1.008, 10197.747, 513.440, 53003.366 25/02/18,03:03:48,06,06,1, 11.9,1,1, 1.008, 10197.726, 513.411, 53003.292 25/02/18,03:03:48,07,06,1, 11.9,1,1, 1.008, 10197.757, 513.423, 53003.321 25/02/18,03:03:48,08,06,1, 11.9,1,1, 1.008, 10197.774, 513.437, 53003.314 25/02/18,03:03:48,09,06,1, 11.9,1,1, 1.008, 10197.783, 513.433, 53003.328 25/02/18,03:03:48,10,06,1, 11.9,1,1, 1.008, 10197.820, 513.443, 53003.294 25/02/18,03:03:48,11,06,1, 11.9,1,1, 1.008, 10197.820, 513.459, 53003.282 25/02/18,03:03:48,12,06,1, 11.9,1,1, 1.008, 10197.800, 513.440, 53003.279 25/02/18,03:03:48,13,06,1, 11.9,1,1, 1.008, 10197.816, 513.411, 53003.181 25/02/18,03:03:48,14,06,1, 11.9,1,1, 1.008, 10197.816, 513.427, 53003.211 25/02/18,03:03:48,15,06,1, 11.9,1,1, 1.008, 10197.869, 513.461, 53003.299 25/02/18,03:03:48,16,06,1, 11.9,1,1, 1.008, 10197.829, 513.409, 53003.290 25/02/18,03:03:48,17,06,1, 11.9,1,1, 1.008, 10197.867, 513.425, 53003.289 25/02/18,03:03:48,18,06,1, 11.9,1,1, 1.008, 10197.883, 513.441, 53003.285 25/02/18,03:03:48,19,06,1, 11.9,1,1, 1.008, 10197.891, 513.399, 53003.227 25/02/18,03:03:49,00,06,1, 11.9,1,1, 1.006, 10197.889, 513.399, 53003.227 25/02/18,03:03:49,01,06,1, 11.9,1,1, 1.006, 10197.902, 513.434, 53003.238 25/02/18,03:03:49,02,06,1, 11.9,1,1, 1.006, 10197.912, 513.435, 53003.247 25/02/18,03:03:49,03,06,1, 11.9,1,1, 1.006, 10197.892, 513.421, 53003.271 25/02/18,03:03:49,04,06,1, 11.9,1,1, 1.006, 10197.928, 513.413, 53003.161 25/02/18,03:03:49,05,06,1, 11.9,1,1, 1.006, 10197.913, 513.420, 53003.198 25/02/18,03:03:49,06,06,1, 11.9,1,1, 1.006, 10197.939, 513.394, 53003.137 25/02/18,03:03:49,07,06,1, 11.9,1,1, 1.006, 10197.952, 513.391, 53003.195 25/02/18,03:03:49,08,06,1, 11.9,1,1, 1.006, 10197.948, 513.412, 53003.257 25/02/18,03:03:49,09,06,1, 11.9,1,1, 1.006, 10197.967, 513.418, 53003.237 25/02/18,03:03:49,10,06,1, 11.9,1,1, 1.006, 10197.944, 513.432, 53003.248 25/02/18,03:03:49,11,06,1, 11.9,1,1, 1.006, 10197.970, 513.413, 53003.249 25/02/18,03:03:49,12,06,1, 11.9,1,1, 1.006, 10197.991, 513.404, 53003.123 25/02/18,03:03:49,13,06,1, 11.9,1,1, 1.006, 10197.987, 513.388, 53003.122 25/02/18,03:03:49,14,06,1, 11.9,1,1, 1.006, 10197.983, 513.406, 53003.153 25/02/18,03:03:49,15,06,1, 11.9,1,1, 1.006, 10197.993, 513.381, 53003.108 25/02/18,03:03:49,16,06,1, 11.9,1,1, 1.006, 10197.996, 513.410, 53003.100 25/02/18,03:03:49,17,06,1, 11.9,1,1, 1.006, 10197.990, 513.397, 53003.166 25/02/18,03:03:49,18,06,1, 11.9,1,1, 1.006, 10198.015, 513.406, 53003.110 25/02/18,03:03:49,19,06,1, 11.9,1,1, 1.006, 10198.009, 513.390, 53003.031 25/02/18,03:03:50,00,06,1, 12.0,1,1, 1.002, 10198.005, 513.390, 53003.031 25/02/18,03:03:50,01,06,1, 12.0,1,1, 1.002, 10198.030, 513.388, 53003.162 25/02/18,03:03:50,02,06,1, 12.0,1,1, 1.002, 10198.011, 513.395, 53003.123 25/02/18,03:03:50,03,06,1, 12.0,1,1, 1.002, 10198.015, 513.396, 53003.162 25/02/18,03:03:50,04,06,1, 12.0,1,1, 1.002, 10198.045, 513.413, 53003.123 25/02/18,03:03:50,05,06,1, 12.0,1,1, 1.002, 10198.019, 513.418, 53003.076 25/02/18,03:03:50,06,06,1, 12.0,1,1, 1.002, 10198.044, 513.410, 53003.063 25/02/18,03:03:50,07,06,1, 12.0,1,1, 1.002, 10198.041, 513.448, 53003.076 25/02/18,03:03:50,08,06,1, 12.0,1,1, 1.002, 10198.036, 513.439, 53003.094 25/02/18,03:03:50,09,06,1, 12.0,1,1, 1.002, 10198.020, 513.434, 53003.085 25/02/18,03:03:50,10,06,1, 12.0,1,1, 1.002, 10198.029, 513.436, 53003.078 25/02/18,03:03:50,11,06,1, 12.0,1,1, 1.002, 10198.050, 513.426, 53003.062 25/02/18,03:03:50,12,06,1, 12.0,1,1, 1.002, 10198.051, 513.458, 53003.044 25/02/18,03:03:50,13,06,1, 12.0,1,1, 1.002, 10198.035, 513.445, 53003.030 25/02/18,03:03:50,14,06,1, 12.0,1,1, 1.002, 10198.020, 513.473, 53003.039 25/02/18,03:03:50,15,06,1, 12.0,1,1, 1.002, 10198.025, 513.445, 53003.039 25/02/18,03:03:50,16,06,1, 12.0,1,1, 1.002, 10198.007, 513.463, 53003.037 25/02/18,03:03:50,17,06,1, 12.0,1,1, 1.002, 10198.023, 513.489, 53003.096 25/02/18,03:03:50,18,06,1, 12.0,1,1, 1.002, 10198.013, 513.474, 53003.074 25/02/18,03:03:50,19,06,1, 12.0,1,1, 1.002, 10197.999, 513.498, 53003.081 25/02/18,03:03:51,00,08,1, 11.9,1,1, 1.004, 10197.997, 513.498, 53003.081 25/02/18,03:03:51,01,08,1, 11.9,1,1, 1.004, 10198.013, 513.496, 53003.042 25/02/18,03:03:51,02,08,1, 11.9,1,1, 1.004, 10197.996, 513.506, 53003.015 25/02/18,03:03:51,03,08,1, 11.9,1,1, 1.004, 10197.982, 513.521, 53003.005 25/02/18,03:03:51,04,08,1, 11.9,1,1, 1.004, 10197.953, 513.528, 53003.030 25/02/18,03:03:51,05,08,1, 11.9,1,1, 1.004, 10197.977, 513.537, 53003.024 25/02/18,03:03:51,06,08,1, 11.9,1,1, 1.004, 10197.978, 513.541, 53003.018 25/02/18,03:03:51,07,08,1, 11.9,1,1, 1.004, 10197.958, 513.548, 53002.977 25/02/18,03:03:51,08,08,1, 11.9,1,1, 1.004, 10197.953, 513.563, 53002.966 25/02/18,03:03:51,09,08,1, 11.9,1,1, 1.004, 10197.936, 513.566, 53003.023 25/02/18,03:03:51,10,08,1, 11.9,1,1, 1.004, 10197.915, 513.559, 53003.030 25/02/18,03:03:51,11,08,1, 11.9,1,1, 1.004, 10197.929, 513.590, 53003.058 25/02/18,03:03:51,12,08,1, 11.9,1,1, 1.004, 10197.912, 513.595, 53003.071 25/02/18,03:03:51,13,08,1, 11.9,1,1, 1.004, 10197.922, 513.599, 53003.028 25/02/18,03:03:51,14,08,1, 11.9,1,1, 1.004, 10197.890, 513.624, 53003.008 25/02/18,03:03:51,15,08,1, 11.9,1,1, 1.004, 10197.893, 513.654, 53003.047 25/02/18,03:03:51,16,08,1, 11.9,1,1, 1.004, 10197.864, 513.637, 53003.031 25/02/18,03:03:51,17,08,1, 11.9,1,1, 1.004, 10197.854, 513.672, 53002.995 25/02/18,03:03:51,18,08,1, 11.9,1,1, 1.004, 10197.858, 513.656, 53002.999 25/02/18,03:03:51,19,08,1, 11.9,1,1, 1.004, 10197.840, 513.670, 53003.004 25/02/18,03:03:52,00,08,1, 11.9,1,1, 1.008, 10197.839, 513.670, 53003.004 25/02/18,03:03:52,01,08,1, 11.9,1,1, 1.008, 10197.843, 513.677, 53002.989 25/02/18,03:03:52,02,08,1, 11.9,1,1, 1.008, 10197.811, 513.681, 53003.002 25/02/18,03:03:52,03,08,1, 11.9,1,1, 1.008, 10197.796, 513.717, 53003.008 25/02/18,03:03:52,04,08,1, 11.9,1,1, 1.008, 10197.772, 513.719, 53003.087 25/02/18,03:03:52,05,08,1, 11.9,1,1, 1.008, 10197.769, 513.744, 53003.058 25/02/18,03:03:52,06,08,1, 11.9,1,1, 1.008, 10197.773, 513.740, 53003.071 25/02/18,03:03:52,07,08,1, 11.9,1,1, 1.008, 10197.756, 513.739, 53003.004 25/02/18,03:03:52,08,08,1, 11.9,1,1, 1.008, 10197.735, 513.745, 53003.001 25/02/18,03:03:52,09,08,1, 11.9,1,1, 1.008, 10197.718, 513.770, 53002.996 25/02/18,03:03:52,10,08,1, 11.9,1,1, 1.008, 10197.711, 513.771, 53003.017 25/02/18,03:03:52,11,08,1, 11.9,1,1, 1.008, 10197.709, 513.790, 53003.014 25/02/18,03:03:52,12,08,1, 11.9,1,1, 1.008, 10197.688, 513.787, 53002.992 25/02/18,03:03:52,13,08,1, 11.9,1,1, 1.008, 10197.668, 513.812, 53002.976 25/02/18,03:03:52,14,08,1, 11.9,1,1, 1.008, 10197.647, 513.805, 53002.981 25/02/18,03:03:52,15,08,1, 11.9,1,1, 1.008, 10197.654, 513.830, 53002.998 25/02/18,03:03:52,16,08,1, 11.9,1,1, 1.008, 10197.625, 513.824, 53002.998 25/02/18,03:03:52,17,08,1, 11.9,1,1, 1.008, 10197.594, 513.838, 53003.009 25/02/18,03:03:52,18,08,1, 11.9,1,1, 1.008, 10197.605, 513.856, 53003.029 25/02/18,03:03:52,19,08,1, 11.9,1,1, 1.008, 10197.578, 513.885, 53003.054 25/02/18,03:03:53,00,08,1, 11.9,1,1, 1.006, 10197.572, 513.885, 53003.054 25/02/18,03:03:53,01,08,1, 11.9,1,1, 1.006, 10197.561, 513.910, 53003.005 25/02/18,03:03:53,02,08,1, 11.9,1,1, 1.006, 10197.567, 513.883, 53002.977 25/02/18,03:03:53,03,08,1, 11.9,1,1, 1.006, 10197.541, 513.911, 53002.973 25/02/18,03:03:53,04,08,1, 11.9,1,1, 1.006, 10197.536, 513.941, 53002.995 25/02/18,03:03:53,05,08,1, 11.9,1,1, 1.006, 10197.512, 513.943, 53002.995 25/02/18,03:03:53,06,08,1, 11.9,1,1, 1.006, 10197.499, 513.952, 53002.974 25/02/18,03:03:53,07,08,1, 11.9,1,1, 1.006, 10197.511, 513.973, 53002.960 25/02/18,03:03:53,08,08,1, 11.9,1,1, 1.006, 10197.496, 514.012, 53002.963 25/02/18,03:03:53,09,08,1, 11.9,1,1, 1.006, 10197.463, 514.032, 53002.979 25/02/18,03:03:53,10,08,1, 11.9,1,1, 1.006, 10197.455, 514.035, 53003.039 25/02/18,03:03:53,11,08,1, 11.9,1,1, 1.006, 10197.440, 514.074, 53003.027 25/02/18,03:03:53,12,08,1, 11.9,1,1, 1.006, 10197.422, 514.074, 53003.038 25/02/18,03:03:53,13,08,1, 11.9,1,1, 1.006, 10197.417, 514.081, 53002.967 25/02/18,03:03:53,14,08,1, 11.9,1,1, 1.006, 10197.403, 514.123, 53003.061 25/02/18,03:03:53,15,08,1, 11.9,1,1, 1.006, 10197.394, 514.122, 53003.021 25/02/18,03:03:53,16,08,1, 11.9,1,1, 1.006, 10197.391, 514.132, 53003.050 25/02/18,03:03:53,17,08,1, 11.9,1,1, 1.006, 10197.361, 514.173, 53003.042 25/02/18,03:03:53,18,08,1, 11.9,1,1, 1.006, 10197.370, 514.207, 53003.035 25/02/18,03:03:53,19,08,1, 11.9,1,1, 1.006, 10197.352, 514.190, 53003.030 25/02/18,03:03:54,00,07,1, 12.0,1,1, 1.004, 10197.346, 514.190, 53003.030 25/02/18,03:03:54,01,07,1, 12.0,1,1, 1.004, 10197.339, 514.240, 53003.005 25/02/18,03:03:54,02,07,1, 12.0,1,1, 1.004, 10197.332, 514.252, 53003.027 25/02/18,03:03:54,03,07,1, 12.0,1,1, 1.004, 10197.309, 514.286, 53003.047 25/02/18,03:03:54,04,07,1, 12.0,1,1, 1.004, 10197.322, 514.303, 53003.082 25/02/18,03:03:54,05,07,1, 12.0,1,1, 1.004, 10197.279, 514.337, 53003.106 25/02/18,03:03:54,06,07,1, 12.0,1,1, 1.004, 10197.272, 514.348, 53003.105 25/02/18,03:03:54,07,07,1, 12.0,1,1, 1.004, 10197.256, 514.348, 53003.060 25/02/18,03:03:54,08,07,1, 12.0,1,1, 1.004, 10197.243, 514.355, 53003.043 25/02/18,03:03:54,09,07,1, 12.0,1,1, 1.004, 10197.224, 514.406, 53003.022 25/02/18,03:03:54,10,07,1, 12.0,1,1, 1.004, 10197.241, 514.430, 53003.051 25/02/18,03:03:54,11,07,1, 12.0,1,1, 1.004, 10197.247, 514.448, 53003.076 25/02/18,03:03:54,12,07,1, 12.0,1,1, 1.004, 10197.208, 514.461, 53003.081 25/02/18,03:03:54,13,07,1, 12.0,1,1, 1.004, 10197.226, 514.508, 53003.113 25/02/18,03:03:54,14,07,1, 12.0,1,1, 1.004, 10197.207, 514.522, 53003.098 25/02/18,03:03:54,15,07,1, 12.0,1,1, 1.004, 10197.187, 514.543, 53003.049 25/02/18,03:03:54,16,07,1, 12.0,1,1, 1.004, 10197.192, 514.566, 53003.067 25/02/18,03:03:54,17,07,1, 12.0,1,1, 1.004, 10197.181, 514.602, 53003.114 25/02/18,03:03:54,18,07,1, 12.0,1,1, 1.004, 10197.158, 514.635, 53003.095 25/02/18,03:03:54,19,07,1, 12.0,1,1, 1.004, 10197.148, 514.625, 53003.129 25/02/18,03:03:55,00,06,1, 11.9,1,1, 1.006, 10197.146, 514.625, 53003.129 25/02/18,03:03:55,01,06,1, 11.9,1,1, 1.006, 10197.130, 514.681, 53003.123 25/02/18,03:03:55,02,06,1, 11.9,1,1, 1.006, 10197.124, 514.719, 53003.095 25/02/18,03:03:55,03,06,1, 11.9,1,1, 1.006, 10197.104, 514.726, 53003.104 25/02/18,03:03:55,04,06,1, 11.9,1,1, 1.006, 10197.121, 514.747, 53003.116 25/02/18,03:03:55,05,06,1, 11.9,1,1, 1.006, 10197.088, 514.761, 53003.149 25/02/18,03:03:55,06,06,1, 11.9,1,1, 1.006, 10197.094, 514.786, 53003.079 25/02/18,03:03:55,07,06,1, 11.9,1,1, 1.006, 10197.081, 514.810, 53003.101 25/02/18,03:03:55,08,06,1, 11.9,1,1, 1.006, 10197.064, 514.839, 53003.126 25/02/18,03:03:55,09,06,1, 11.9,1,1, 1.006, 10197.103, 514.854, 53003.073 25/02/18,03:03:55,10,06,1, 11.9,1,1, 1.006, 10197.047, 514.880, 53003.114 25/02/18,03:03:55,11,06,1, 11.9,1,1, 1.006, 10197.051, 514.885, 53003.145 25/02/18,03:03:55,12,06,1, 11.9,1,1, 1.006, 10197.058, 514.907, 53003.114 25/02/18,03:03:55,13,06,1, 11.9,1,1, 1.006, 10197.032, 514.959, 53003.125 25/02/18,03:03:55,14,06,1, 11.9,1,1, 1.006, 10197.023, 514.971, 53003.155 25/02/18,03:03:55,15,06,1, 11.9,1,1, 1.006, 10197.010, 514.978, 53003.107 25/02/18,03:03:55,16,06,1, 11.9,1,1, 1.006, 10197.053, 515.012, 53003.049 25/02/18,03:03:55,17,06,1, 11.9,1,1, 1.006, 10197.019, 515.046, 53003.134 25/02/18,03:03:55,18,06,1, 11.9,1,1, 1.006, 10197.007, 515.045, 53003.060 25/02/18,03:03:55,19,06,1, 11.9,1,1, 1.006, 10197.000, 515.079, 53003.123 25/02/18,03:03:56,00,07,1, 12.0,1,1, 1.002, 10196.996, 515.079, 53003.123 25/02/18,03:03:56,01,07,1, 12.0,1,1, 1.002, 10196.993, 515.118, 53003.057 25/02/18,03:03:56,02,07,1, 12.0,1,1, 1.002, 10197.016, 515.116, 53003.062 25/02/18,03:03:56,03,07,1, 12.0,1,1, 1.002, 10197.000, 515.156, 53003.150 25/02/18,03:03:56,04,07,1, 12.0,1,1, 1.002, 10196.986, 515.159, 53003.163 25/02/18,03:03:56,05,07,1, 12.0,1,1, 1.002, 10197.010, 515.180, 53003.148 25/02/18,03:03:56,06,07,1, 12.0,1,1, 1.002, 10196.986, 515.209, 53003.105 25/02/18,03:03:56,07,07,1, 12.0,1,1, 1.002, 10197.004, 515.229, 53003.140 25/02/18,03:03:56,08,07,1, 12.0,1,1, 1.002, 10197.005, 515.246, 53003.136 25/02/18,03:03:56,09,07,1, 12.0,1,1, 1.002, 10197.009, 515.252, 53003.086 25/02/18,03:03:56,10,07,1, 12.0,1,1, 1.002, 10197.018, 515.263, 53003.035 25/02/18,03:03:56,11,07,1, 12.0,1,1, 1.002, 10197.004, 515.272, 53003.099 25/02/18,03:03:56,12,07,1, 12.0,1,1, 1.002, 10196.986, 515.309, 53003.097 25/02/18,03:03:56,13,07,1, 12.0,1,1, 1.002, 10197.024, 515.335, 53003.118 25/02/18,03:03:56,14,07,1, 12.0,1,1, 1.002, 10197.036, 515.337, 53003.127 25/02/18,03:03:56,15,07,1, 12.0,1,1, 1.002, 10197.028, 515.352, 53003.125 25/02/18,03:03:56,16,07,1, 12.0,1,1, 1.002, 10197.066, 515.343, 53003.107 25/02/18,03:03:56,17,07,1, 12.0,1,1, 1.002, 10197.055, 515.386, 53003.145 25/02/18,03:03:56,18,07,1, 12.0,1,1, 1.002, 10197.075, 515.389, 53003.139 25/02/18,03:03:56,19,07,1, 12.0,1,1, 1.002, 10197.085, 515.402, 53003.153 25/02/18,03:03:57,00,07,1, 11.8,1,1, 1.008, 10197.079, 515.402, 53003.153 25/02/18,03:03:57,01,07,1, 11.8,1,1, 1.008, 10197.068, 515.410, 53003.186 25/02/18,03:03:57,02,07,1, 11.8,1,1, 1.008, 10197.095, 515.423, 53003.153 25/02/18,03:03:57,03,07,1, 11.8,1,1, 1.008, 10197.098, 515.427, 53003.170 25/02/18,03:03:57,04,07,1, 11.8,1,1, 1.008, 10197.140, 515.460, 53003.133 25/02/18,03:03:57,05,07,1, 11.8,1,1, 1.008, 10197.137, 515.462, 53003.134 25/02/18,03:03:57,06,07,1, 11.8,1,1, 1.008, 10197.149, 515.475, 53003.140 25/02/18,03:03:57,07,07,1, 11.8,1,1, 1.008, 10197.182, 515.479, 53003.133 25/02/18,03:03:57,08,07,1, 11.8,1,1, 1.008, 10197.178, 515.506, 53003.179 25/02/18,03:03:57,09,07,1, 11.8,1,1, 1.008, 10197.195, 515.495, 53003.151 25/02/18,03:03:57,10,07,1, 11.8,1,1, 1.008, 10197.221, 515.485, 53003.156 25/02/18,03:03:57,11,07,1, 11.8,1,1, 1.008, 10197.220, 515.497, 53003.168 25/02/18,03:03:57,12,07,1, 11.8,1,1, 1.008, 10197.253, 515.508, 53003.175 25/02/18,03:03:57,13,07,1, 11.8,1,1, 1.008, 10197.245, 515.515, 53003.152 25/02/18,03:03:57,14,07,1, 11.8,1,1, 1.008, 10197.285, 515.528, 53003.136 25/02/18,03:03:57,15,07,1, 11.8,1,1, 1.008, 10197.301, 515.514, 53003.182 25/02/18,03:03:57,16,07,1, 11.8,1,1, 1.008, 10197.316, 515.523, 53003.144 25/02/18,03:03:57,17,07,1, 11.8,1,1, 1.008, 10197.334, 515.535, 53003.101 25/02/18,03:03:57,18,07,1, 11.8,1,1, 1.008, 10197.328, 515.538, 53003.130 25/02/18,03:03:57,19,07,1, 11.8,1,1, 1.008, 10197.377, 515.535, 53003.070 25/02/18,03:03:58,00,07,1, 11.9,1,1, 1.006, 10197.371, 515.535, 53003.070 25/02/18,03:03:58,01,07,1, 11.9,1,1, 1.006, 10197.431, 515.557, 53003.135 25/02/18,03:03:58,02,07,1, 11.9,1,1, 1.006, 10197.434, 515.556, 53003.135 25/02/18,03:03:58,03,07,1, 11.9,1,1, 1.006, 10197.431, 515.567, 53003.164 25/02/18,03:03:58,04,07,1, 11.9,1,1, 1.006, 10197.468, 515.575, 53003.122 25/02/18,03:03:58,05,07,1, 11.9,1,1, 1.006, 10197.475, 515.574, 53003.148 25/02/18,03:03:58,06,07,1, 11.9,1,1, 1.006, 10197.500, 515.577, 53003.123 25/02/18,03:03:58,07,07,1, 11.9,1,1, 1.006, 10197.532, 515.586, 53003.135 25/02/18,03:03:58,08,07,1, 11.9,1,1, 1.006, 10197.549, 515.591, 53003.155 25/02/18,03:03:58,09,07,1, 11.9,1,1, 1.006, 10197.554, 515.593, 53003.135 25/02/18,03:03:58,10,07,1, 11.9,1,1, 1.006, 10197.619, 515.617, 53003.222 25/02/18,03:03:58,11,07,1, 11.9,1,1, 1.006, 10197.621, 515.608, 53003.129 25/02/18,03:03:58,12,07,1, 11.9,1,1, 1.006, 10197.641, 515.605, 53003.147 25/02/18,03:03:58,13,07,1, 11.9,1,1, 1.006, 10197.662, 515.625, 53003.187 25/02/18,03:03:58,14,07,1, 11.9,1,1, 1.006, 10197.693, 515.634, 53003.129 25/02/18,03:03:58,15,07,1, 11.9,1,1, 1.006, 10197.709, 515.637, 53003.204 25/02/18,03:03:58,16,07,1, 11.9,1,1, 1.006, 10197.752, 515.653, 53003.132 25/02/18,03:03:58,17,07,1, 11.9,1,1, 1.006, 10197.767, 515.663, 53003.134 25/02/18,03:03:58,18,07,1, 11.9,1,1, 1.006, 10197.806, 515.664, 53003.168 25/02/18,03:03:58,19,07,1, 11.9,1,1, 1.006, 10197.818, 515.671, 53003.135 25/02/18,03:03:59,00,06,1, 11.9,1,1, 1.006, 10197.814, 515.671, 53003.135 25/02/18,03:03:59,01,06,1, 11.9,1,1, 1.006, 10197.876, 515.722, 53003.178 25/02/18,03:03:59,02,06,1, 11.9,1,1, 1.006, 10197.894, 515.716, 53003.235 25/02/18,03:03:59,03,06,1, 11.9,1,1, 1.006, 10197.911, 515.738, 53003.237 25/02/18,03:03:59,04,06,1, 11.9,1,1, 1.006, 10197.937, 515.759, 53003.242 25/02/18,03:03:59,05,06,1, 11.9,1,1, 1.006, 10197.978, 515.776, 53003.214 25/02/18,03:03:59,06,06,1, 11.9,1,1, 1.006, 10198.013, 515.793, 53003.242 25/02/18,03:03:59,07,06,1, 11.9,1,1, 1.006, 10198.022, 515.789, 53003.219 25/02/18,03:03:59,08,06,1, 11.9,1,1, 1.006, 10198.032, 515.847, 53003.463 25/02/18,03:03:59,09,06,1, 11.9,1,1, 1.006, 10198.067, 515.863, 53003.305 25/02/18,03:03:59,10,06,1, 11.9,1,1, 1.006, 10198.101, 515.873, 53003.312 25/02/18,03:03:59,11,06,1, 11.9,1,1, 1.006, 10198.133, 515.888, 53003.293 25/02/18,03:03:59,12,06,1, 11.9,1,1, 1.006, 10198.153, 515.908, 53003.283 25/02/18,03:03:59,13,06,1, 11.9,1,1, 1.006, 10198.195, 515.964, 53003.315 25/02/18,03:03:59,14,06,1, 11.9,1,1, 1.006, 10198.215, 515.959, 53003.299 25/02/18,03:03:59,15,06,1, 11.9,1,1, 1.006, 10198.229, 516.013, 53003.343 25/02/18,03:03:59,16,06,1, 11.9,1,1, 1.006, 10198.246, 516.029, 53003.380 25/02/18,03:03:59,17,06,1, 11.9,1,1, 1.006, 10198.302, 516.052, 53003.334 25/02/18,03:03:59,18,06,1, 11.9,1,1, 1.006, 10198.326, 516.078, 53003.332 25/02/18,03:03:59,19,06,1, 11.9,1,1, 1.006, 10198.360, 516.122, 53003.340 25/02/18,03:04:00,00,06,1, 12.0,1,1, 1.006, 10198.356, 516.122, 53003.340 25/02/18,03:04:00,01,06,1, 12.0,1,1, 1.006, 10198.401, 516.172, 53003.318 25/02/18,03:04:00,02,06,1, 12.0,1,1, 1.006, 10198.434, 516.194, 53003.321 25/02/18,03:04:00,03,06,1, 12.0,1,1, 1.006, 10198.454, 516.222, 53003.396 25/02/18,03:04:00,04,06,1, 12.0,1,1, 1.006, 10198.467, 516.255, 53003.373 25/02/18,03:04:00,05,06,1, 12.0,1,1, 1.006, 10198.486, 516.294, 53003.390 25/02/18,03:04:00,06,06,1, 12.0,1,1, 1.006, 10198.511, 516.332, 53003.436 25/02/18,03:04:00,07,06,1, 12.0,1,1, 1.006, 10198.513, 516.350, 53003.474 25/02/18,03:04:00,08,06,1, 12.0,1,1, 1.006, 10198.549, 516.387, 53003.492 25/02/18,03:04:00,09,06,1, 12.0,1,1, 1.006, 10198.561, 516.421, 53003.513 25/02/18,03:04:00,10,06,1, 12.0,1,1, 1.006, 10198.568, 516.457, 53003.491 25/02/18,03:04:00,11,06,1, 12.0,1,1, 1.006, 10198.598, 516.496, 53003.431 25/02/18,03:04:00,12,06,1, 12.0,1,1, 1.006, 10198.620, 516.519, 53003.412 25/02/18,03:04:00,13,06,1, 12.0,1,1, 1.006, 10198.611, 516.548, 53003.447 25/02/18,03:04:00,14,06,1, 12.0,1,1, 1.006, 10198.643, 516.580, 53003.400 25/02/18,03:04:00,15,06,1, 12.0,1,1, 1.006, 10198.681, 516.622, 53003.501 25/02/18,03:04:00,16,06,1, 12.0,1,1, 1.006, 10198.680, 516.667, 53003.511 25/02/18,03:04:00,17,06,1, 12.0,1,1, 1.006, 10198.718, 516.687, 53003.522 25/02/18,03:04:00,18,06,1, 12.0,1,1, 1.006, 10198.698, 516.686, 53003.513 25/02/18,03:04:00,19,06,1, 12.0,1,1, 1.006, 10198.737, 516.745, 53003.521 25/02/18,03:04:01,00,07,1, 11.9,1,1, 1.006, 10198.731, 516.745, 53003.521 25/02/18,03:04:01,01,07,1, 11.9,1,1, 1.006, 10198.755, 516.806, 53003.609 25/02/18,03:04:01,02,07,1, 11.9,1,1, 1.006, 10198.790, 516.820, 53003.632 25/02/18,03:04:01,03,07,1, 11.9,1,1, 1.006, 10198.780, 516.831, 53003.548 25/02/18,03:04:01,04,07,1, 11.9,1,1, 1.006, 10198.787, 516.857, 53003.570 25/02/18,03:04:01,05,07,1, 11.9,1,1, 1.006, 10198.799, 516.890, 53003.571 25/02/18,03:04:01,06,07,1, 11.9,1,1, 1.006, 10198.827, 516.910, 53003.468 25/02/18,03:04:01,07,07,1, 11.9,1,1, 1.006, 10198.834, 516.930, 53003.465 25/02/18,03:04:01,08,07,1, 11.9,1,1, 1.006, 10198.803, 516.951, 53003.492 25/02/18,03:04:01,09,07,1, 11.9,1,1, 1.006, 10198.820, 516.976, 53003.535 25/02/18,03:04:01,10,07,1, 11.9,1,1, 1.006, 10198.812, 516.997, 53003.531 25/02/18,03:04:01,11,07,1, 11.9,1,1, 1.006, 10198.856, 517.035, 53003.582 25/02/18,03:04:01,12,07,1, 11.9,1,1, 1.006, 10198.854, 517.032, 53003.583 25/02/18,03:04:01,13,07,1, 11.9,1,1, 1.006, 10198.852, 517.052, 53003.527 25/02/18,03:04:01,14,07,1, 11.9,1,1, 1.006, 10198.825, 517.083, 53003.517 25/02/18,03:04:01,15,07,1, 11.9,1,1, 1.006, 10198.857, 517.092, 53003.551 25/02/18,03:04:01,16,07,1, 11.9,1,1, 1.006, 10198.834, 517.094, 53003.504 25/02/18,03:04:01,17,07,1, 11.9,1,1, 1.006, 10198.851, 517.119, 53003.546 25/02/18,03:04:01,18,07,1, 11.9,1,1, 1.006, 10198.851, 517.135, 53003.505 25/02/18,03:04:01,19,07,1, 11.9,1,1, 1.006, 10198.849, 517.153, 53003.494 25/02/18,03:04:02,00,07,1, 12.0,1,1, 1.006, 10198.848, 517.153, 53003.494 25/02/18,03:04:02,01,07,1, 12.0,1,1, 1.006, 10198.864, 517.194, 53003.500 25/02/18,03:04:02,02,07,1, 12.0,1,1, 1.006, 10198.832, 517.195, 53003.509 25/02/18,03:04:02,03,07,1, 12.0,1,1, 1.006, 10198.812, 517.181, 53003.489 25/02/18,03:04:02,04,07,1, 12.0,1,1, 1.006, 10198.813, 517.183, 53003.465 25/02/18,03:04:02,05,07,1, 12.0,1,1, 1.006, 10198.839, 517.211, 53003.456 25/02/18,03:04:02,06,07,1, 12.0,1,1, 1.006, 10198.818, 517.227, 53003.449 25/02/18,03:04:02,07,07,1, 12.0,1,1, 1.006, 10198.811, 517.232, 53003.444 25/02/18,03:04:02,08,07,1, 12.0,1,1, 1.006, 10198.849, 517.233, 53003.415 25/02/18,03:04:02,09,07,1, 12.0,1,1, 1.006, 10198.830, 517.233, 53003.448 25/02/18,03:04:02,10,07,1, 12.0,1,1, 1.006, 10198.820, 517.260, 53003.441 25/02/18,03:04:02,11,07,1, 12.0,1,1, 1.006, 10198.829, 517.245, 53003.420 25/02/18,03:04:02,12,07,1, 12.0,1,1, 1.006, 10198.802, 517.239, 53003.373 25/02/18,03:04:02,13,07,1, 12.0,1,1, 1.006, 10198.795, 517.224, 53003.296 25/02/18,03:04:02,14,07,1, 12.0,1,1, 1.006, 10198.828, 517.239, 53003.295 25/02/18,03:04:02,15,07,1, 12.0,1,1, 1.006, 10198.809, 517.243, 53003.297 25/02/18,03:04:02,16,07,1, 12.0,1,1, 1.006, 10198.773, 517.272, 53003.317 25/02/18,03:04:02,17,07,1, 12.0,1,1, 1.006, 10198.786, 517.254, 53003.302 25/02/18,03:04:02,18,07,1, 12.0,1,1, 1.006, 10198.796, 517.277, 53003.292 25/02/18,03:04:02,19,07,1, 12.0,1,1, 1.006, 10198.806, 517.282, 53003.307 25/02/18,03:04:03,00,06,1, 11.9,1,1, 1.010, 10198.798, 517.282, 53003.307 25/02/18,03:04:03,01,06,1, 11.9,1,1, 1.010, 10198.766, 517.269, 53003.247 25/02/18,03:04:03,02,06,1, 11.9,1,1, 1.010, 10198.761, 517.271, 53003.273 25/02/18,03:04:03,03,06,1, 11.9,1,1, 1.010, 10198.734, 517.245, 53003.311 25/02/18,03:04:03,04,06,1, 11.9,1,1, 1.010, 10198.737, 517.257, 53003.259 25/02/18,03:04:03,05,06,1, 11.9,1,1, 1.010, 10198.747, 517.263, 53003.162 25/02/18,03:04:03,06,06,1, 11.9,1,1, 1.010, 10198.722, 517.265, 53003.173 25/02/18,03:04:03,07,06,1, 11.9,1,1, 1.010, 10198.745, 517.273, 53003.178 25/02/18,03:04:03,08,06,1, 11.9,1,1, 1.010, 10198.735, 517.245, 53003.177 25/02/18,03:04:03,09,06,1, 11.9,1,1, 1.010, 10198.750, 517.275, 53003.183 25/02/18,03:04:03,10,06,1, 11.9,1,1, 1.010, 10198.724, 517.245, 53003.158 25/02/18,03:04:03,11,06,1, 11.9,1,1, 1.010, 10198.737, 517.245, 53003.100 25/02/18,03:04:03,12,06,1, 11.9,1,1, 1.010, 10198.715, 517.251, 53003.136 25/02/18,03:04:03,13,06,1, 11.9,1,1, 1.010, 10198.718, 517.275, 53003.065 25/02/18,03:04:03,14,06,1, 11.9,1,1, 1.010, 10198.721, 517.281, 53003.026 25/02/18,03:04:03,15,06,1, 11.9,1,1, 1.010, 10198.698, 517.255, 53003.025 25/02/18,03:04:03,16,06,1, 11.9,1,1, 1.010, 10198.696, 517.278, 53003.052 25/02/18,03:04:03,17,06,1, 11.9,1,1, 1.010, 10198.696, 517.267, 53003.023 25/02/18,03:04:03,18,06,1, 11.9,1,1, 1.010, 10198.702, 517.271, 53002.983 25/02/18,03:04:03,19,06,1, 11.9,1,1, 1.010, 10198.700, 517.290, 53002.914 25/02/18,03:04:04,00,07,1, 11.9,1,1, 1.004, 10198.698, 517.290, 53002.914 25/02/18,03:04:04,01,07,1, 11.9,1,1, 1.004, 10198.680, 517.266, 53002.946 25/02/18,03:04:04,02,07,1, 11.9,1,1, 1.004, 10198.680, 517.269, 53003.051 25/02/18,03:04:04,03,07,1, 11.9,1,1, 1.004, 10198.678, 517.279, 53002.902 25/02/18,03:04:04,04,07,1, 11.9,1,1, 1.004, 10198.678, 517.275, 53002.932 25/02/18,03:04:04,05,07,1, 11.9,1,1, 1.004, 10198.683, 517.280, 53002.920 25/02/18,03:04:04,06,07,1, 11.9,1,1, 1.004, 10198.662, 517.274, 53002.926 25/02/18,03:04:04,07,07,1, 11.9,1,1, 1.004, 10198.685, 517.263, 53002.879 25/02/18,03:04:04,08,07,1, 11.9,1,1, 1.004, 10198.679, 517.279, 53002.872 25/02/18,03:04:04,09,07,1, 11.9,1,1, 1.004, 10198.692, 517.270, 53002.834 25/02/18,03:04:04,10,07,1, 11.9,1,1, 1.004, 10198.696, 517.265, 53002.828 25/02/18,03:04:04,11,07,1, 11.9,1,1, 1.004, 10198.685, 517.267, 53002.805 25/02/18,03:04:04,12,07,1, 11.9,1,1, 1.004, 10198.677, 517.251, 53002.871 25/02/18,03:04:04,13,07,1, 11.9,1,1, 1.004, 10198.703, 517.272, 53002.753 25/02/18,03:04:04,14,07,1, 11.9,1,1, 1.004, 10198.678, 517.279, 53002.803 25/02/18,03:04:04,15,07,1, 11.9,1,1, 1.004, 10198.690, 517.245, 53002.714 25/02/18,03:04:04,16,07,1, 11.9,1,1, 1.004, 10198.693, 517.264, 53002.726 25/02/18,03:04:04,17,07,1, 11.9,1,1, 1.004, 10198.693, 517.267, 53002.741 25/02/18,03:04:04,18,07,1, 11.9,1,1, 1.004, 10198.696, 517.226, 53002.743 25/02/18,03:04:04,19,07,1, 11.9,1,1, 1.004, 10198.691, 517.225, 53002.727 25/02/18,03:04:05,00,06,1, 11.9,1,1, 1.002, 10198.690, 517.225, 53002.727 25/02/18,03:04:05,01,06,1, 11.9,1,1, 1.002, 10198.662, 517.200, 53002.636 25/02/18,03:04:05,02,06,1, 11.9,1,1, 1.002, 10198.682, 517.169, 53002.637 25/02/18,03:04:05,03,06,1, 11.9,1,1, 1.002, 10198.691, 517.175, 53002.577 25/02/18,03:04:05,04,06,1, 11.9,1,1, 1.002, 10198.685, 517.165, 53002.600 25/02/18,03:04:05,05,06,1, 11.9,1,1, 1.002, 10198.684, 517.150, 53002.553 25/02/18,03:04:05,06,06,1, 11.9,1,1, 1.002, 10198.703, 517.127, 53002.531 25/02/18,03:04:05,07,06,1, 11.9,1,1, 1.002, 10198.716, 517.117, 53002.488 25/02/18,03:04:05,08,06,1, 11.9,1,1, 1.002, 10198.700, 517.111, 53002.544 25/02/18,03:04:05,09,06,1, 11.9,1,1, 1.002, 10198.709, 517.092, 53002.478 25/02/18,03:04:05,10,06,1, 11.9,1,1, 1.002, 10198.704, 517.086, 53002.474 25/02/18,03:04:05,11,06,1, 11.9,1,1, 1.002, 10198.691, 517.070, 53002.470 25/02/18,03:04:05,12,06,1, 11.9,1,1, 1.002, 10198.725, 517.050, 53002.459 25/02/18,03:04:05,13,06,1, 11.9,1,1, 1.002, 10198.717, 517.043, 53002.435 25/02/18,03:04:05,14,06,1, 11.9,1,1, 1.002, 10198.714, 517.031, 53002.389 25/02/18,03:04:05,15,06,1, 11.9,1,1, 1.002, 10198.718, 517.025, 53002.345 25/02/18,03:04:05,16,06,1, 11.9,1,1, 1.002, 10198.731, 516.995, 53002.343 25/02/18,03:04:05,17,06,1, 11.9,1,1, 1.002, 10198.719, 516.965, 53002.307 25/02/18,03:04:05,18,06,1, 11.9,1,1, 1.002, 10198.725, 516.951, 53002.294 25/02/18,03:04:05,19,06,1, 11.9,1,1, 1.002, 10198.704, 516.929, 53002.243 25/02/18,03:04:06,00,07,1, 11.9,1,1, 1.004, 10198.698, 516.929, 53002.243 25/02/18,03:04:06,01,07,1, 11.9,1,1, 1.004, 10198.722, 516.920, 53002.242 25/02/18,03:04:06,02,07,1, 11.9,1,1, 1.004, 10198.727, 516.878, 53002.259 25/02/18,03:04:06,03,07,1, 11.9,1,1, 1.004, 10198.747, 516.852, 53002.177 25/02/18,03:04:06,04,07,1, 11.9,1,1, 1.004, 10198.750, 516.839, 53002.225 25/02/18,03:04:06,05,07,1, 11.9,1,1, 1.004, 10198.761, 516.788, 53002.228 25/02/18,03:04:06,06,07,1, 11.9,1,1, 1.004, 10198.748, 516.777, 53002.222 25/02/18,03:04:06,07,07,1, 11.9,1,1, 1.004, 10198.751, 516.744, 53002.146 25/02/18,03:04:06,08,07,1, 11.9,1,1, 1.004, 10198.757, 516.716, 53002.185 25/02/18,03:04:06,09,07,1, 11.9,1,1, 1.004, 10198.754, 516.723, 53002.151 25/02/18,03:04:06,10,07,1, 11.9,1,1, 1.004, 10198.750, 516.687, 53002.132 25/02/18,03:04:06,11,07,1, 11.9,1,1, 1.004, 10198.783, 516.650, 53002.053 25/02/18,03:04:06,12,07,1, 11.9,1,1, 1.004, 10198.784, 516.616, 53002.048 25/02/18,03:04:06,13,07,1, 11.9,1,1, 1.004, 10198.780, 516.603, 53002.105 25/02/18,03:04:06,14,07,1, 11.9,1,1, 1.004, 10198.788, 516.588, 53002.070 25/02/18,03:04:06,15,07,1, 11.9,1,1, 1.004, 10198.788, 516.554, 53001.969 25/02/18,03:04:06,16,07,1, 11.9,1,1, 1.004, 10198.805, 516.513, 53001.934 25/02/18,03:04:06,17,07,1, 11.9,1,1, 1.004, 10198.818, 516.491, 53001.905 25/02/18,03:04:06,18,07,1, 11.9,1,1, 1.004, 10198.818, 516.468, 53001.949 25/02/18,03:04:06,19,07,1, 11.9,1,1, 1.004, 10198.811, 516.420, 53001.956 25/02/18,03:04:07,00,06,1, 11.9,1,1, 1.004, 10198.807, 516.420, 53001.956 25/02/18,03:04:07,01,06,1, 11.9,1,1, 1.004, 10198.822, 516.398, 53002.030 25/02/18,03:04:07,02,06,1, 11.9,1,1, 1.004, 10198.804, 516.359, 53001.908 25/02/18,03:04:07,03,06,1, 11.9,1,1, 1.004, 10198.830, 516.342, 53001.920 25/02/18,03:04:07,04,06,1, 11.9,1,1, 1.004, 10198.845, 516.314, 53001.910 25/02/18,03:04:07,05,06,1, 11.9,1,1, 1.004, 10198.846, 516.290, 53001.932 25/02/18,03:04:07,06,06,1, 11.9,1,1, 1.004, 10198.871, 516.281, 53001.904 25/02/18,03:04:07,07,06,1, 11.9,1,1, 1.004, 10198.873, 516.239, 53001.832 25/02/18,03:04:07,08,06,1, 11.9,1,1, 1.004, 10198.859, 516.197, 53001.823 25/02/18,03:04:07,09,06,1, 11.9,1,1, 1.004, 10198.894, 516.173, 53001.757 25/02/18,03:04:07,10,06,1, 11.9,1,1, 1.004, 10198.861, 516.147, 53001.765 25/02/18,03:04:07,11,06,1, 11.9,1,1, 1.004, 10198.883, 516.143, 53001.750 25/02/18,03:04:07,12,06,1, 11.9,1,1, 1.004, 10198.899, 516.110, 53001.799 25/02/18,03:04:07,13,06,1, 11.9,1,1, 1.004, 10198.894, 516.094, 53001.797 25/02/18,03:04:07,14,06,1, 11.9,1,1, 1.004, 10198.911, 516.066, 53001.787 25/02/18,03:04:07,15,06,1, 11.9,1,1, 1.004, 10198.920, 516.032, 53001.771 25/02/18,03:04:07,16,06,1, 11.9,1,1, 1.004, 10198.924, 516.009, 53001.747 25/02/18,03:04:07,17,06,1, 11.9,1,1, 1.004, 10198.916, 516.001, 53001.695 25/02/18,03:04:07,18,06,1, 11.9,1,1, 1.004, 10198.938, 515.979, 53001.729 25/02/18,03:04:07,19,06,1, 11.9,1,1, 1.004, 10198.950, 515.952, 53001.649 25/02/18,03:04:08,00,06,1, 11.9,1,1, 1.002, 10198.948, 515.952, 53001.649 25/02/18,03:04:08,01,06,1, 11.9,1,1, 1.002, 10198.945, 515.949, 53001.628 25/02/18,03:04:08,02,06,1, 11.9,1,1, 1.002, 10198.991, 515.896, 53001.591 25/02/18,03:04:08,03,06,1, 11.9,1,1, 1.002, 10198.983, 515.888, 53001.490 25/02/18,03:04:08,04,06,1, 11.9,1,1, 1.002, 10199.002, 515.856, 53001.667 25/02/18,03:04:08,05,06,1, 11.9,1,1, 1.002, 10199.022, 515.845, 53001.634 25/02/18,03:04:08,06,06,1, 11.9,1,1, 1.002, 10199.019, 515.836, 53001.692 25/02/18,03:04:08,07,06,1, 11.9,1,1, 1.002, 10199.019, 515.833, 53001.722 25/02/18,03:04:08,08,06,1, 11.9,1,1, 1.002, 10199.027, 515.828, 53001.739 25/02/18,03:04:08,09,06,1, 11.9,1,1, 1.002, 10199.022, 515.818, 53001.682 25/02/18,03:04:08,10,06,1, 11.9,1,1, 1.002, 10199.071, 515.783, 53001.641 25/02/18,03:04:08,11,06,1, 11.9,1,1, 1.002, 10199.068, 515.801, 53001.648 25/02/18,03:04:08,12,06,1, 11.9,1,1, 1.002, 10199.087, 515.768, 53001.631 25/02/18,03:04:08,13,06,1, 11.9,1,1, 1.002, 10199.105, 515.749, 53001.656 25/02/18,03:04:08,14,06,1, 11.9,1,1, 1.002, 10199.124, 515.755, 53001.614 25/02/18,03:04:08,15,06,1, 11.9,1,1, 1.002, 10199.115, 515.746, 53001.662 25/02/18,03:04:08,16,06,1, 11.9,1,1, 1.002, 10199.152, 515.749, 53001.846 25/02/18,03:04:08,17,06,1, 11.9,1,1, 1.002, 10199.157, 515.732, 53001.702 25/02/18,03:04:08,18,06,1, 11.9,1,1, 1.002, 10199.192, 515.744, 53001.676 25/02/18,03:04:08,19,06,1, 11.9,1,1, 1.002, 10199.181, 515.720, 53001.642 25/02/18,03:04:09,00,06,1, 11.9,1,1, 1.004, 10199.174, 515.720, 53001.642 25/02/18,03:04:09,01,06,1, 11.9,1,1, 1.004, 10199.192, 515.716, 53001.687 25/02/18,03:04:09,02,06,1, 11.9,1,1, 1.004, 10199.243, 515.732, 53001.623 25/02/18,03:04:09,03,06,1, 11.9,1,1, 1.004, 10199.223, 515.676, 53001.626 25/02/18,03:04:09,04,06,1, 11.9,1,1, 1.004, 10199.244, 515.682, 53001.617 25/02/18,03:04:09,05,06,1, 11.9,1,1, 1.004, 10199.258, 515.657, 53001.574 25/02/18,03:04:09,06,06,1, 11.9,1,1, 1.004, 10199.286, 515.675, 53001.625 25/02/18,03:04:09,07,06,1, 11.9,1,1, 1.004, 10199.282, 515.673, 53001.626 25/02/18,03:04:09,08,06,1, 11.9,1,1, 1.004, 10199.322, 515.666, 53001.627 25/02/18,03:04:09,09,06,1, 11.9,1,1, 1.004, 10199.307, 515.657, 53001.604 25/02/18,03:04:09,10,06,1, 11.9,1,1, 1.004, 10199.331, 515.669, 53001.609 25/02/18,03:04:09,11,06,1, 11.9,1,1, 1.004, 10199.345, 515.645, 53001.598 25/02/18,03:04:09,12,06,1, 11.9,1,1, 1.004, 10199.391, 515.676, 53001.605 25/02/18,03:04:09,13,06,1, 11.9,1,1, 1.004, 10199.387, 515.673, 53001.579 25/02/18,03:04:09,14,06,1, 11.9,1,1, 1.004, 10199.388, 515.657, 53001.615 25/02/18,03:04:09,15,06,1, 11.9,1,1, 1.004, 10199.393, 515.656, 53001.629 25/02/18,03:04:09,16,06,1, 11.9,1,1, 1.004, 10199.437, 515.647, 53001.663 25/02/18,03:04:09,17,06,1, 11.9,1,1, 1.004, 10199.438, 515.622, 53001.611 25/02/18,03:04:09,18,06,1, 11.9,1,1, 1.004, 10199.442, 515.640, 53001.567 25/02/18,03:04:09,19,06,1, 11.9,1,1, 1.004, 10199.480, 515.634, 53001.611 25/02/18,03:04:10,00,06,1, 11.9,1,1, 1.006, 10199.474, 515.634, 53001.611 25/02/18,03:04:10,01,06,1, 11.9,1,1, 1.006, 10199.515, 515.646, 53001.600 25/02/18,03:04:10,02,06,1, 11.9,1,1, 1.006, 10199.525, 515.640, 53001.616 25/02/18,03:04:10,03,06,1, 11.9,1,1, 1.006, 10199.548, 515.634, 53001.693 25/02/18,03:04:10,04,06,1, 11.9,1,1, 1.006, 10199.540, 515.626, 53001.585 25/02/18,03:04:10,05,06,1, 11.9,1,1, 1.006, 10199.592, 515.628, 53001.682 25/02/18,03:04:10,06,06,1, 11.9,1,1, 1.006, 10199.548, 515.623, 53001.602 25/02/18,03:04:10,07,06,1, 11.9,1,1, 1.006, 10199.606, 515.628, 53001.623 25/02/18,03:04:10,08,06,1, 11.9,1,1, 1.006, 10199.625, 515.619, 53001.646 25/02/18,03:04:10,09,06,1, 11.9,1,1, 1.006, 10199.659, 515.617, 53001.660 25/02/18,03:04:10,10,06,1, 11.9,1,1, 1.006, 10199.658, 515.617, 53001.650 25/02/18,03:04:10,11,06,1, 11.9,1,1, 1.006, 10199.684, 515.614, 53001.628 25/02/18,03:04:10,12,06,1, 11.9,1,1, 1.006, 10199.690, 515.610, 53001.644 25/02/18,03:04:10,13,06,1, 11.9,1,1, 1.006, 10199.717, 515.618, 53001.596 25/02/18,03:04:10,14,06,1, 11.9,1,1, 1.006, 10199.711, 515.603, 53001.580 25/02/18,03:04:10,15,06,1, 11.9,1,1, 1.006, 10199.735, 515.616, 53001.617 25/02/18,03:04:10,16,06,1, 11.9,1,1, 1.006, 10199.745, 515.627, 53001.616 25/02/18,03:04:10,17,06,1, 11.9,1,1, 1.006, 10199.735, 515.648, 53001.800 25/02/18,03:04:10,18,06,1, 11.9,1,1, 1.006, 10199.760, 515.654, 53001.659 25/02/18,03:04:10,19,06,1, 11.9,1,1, 1.006, 10199.811, 515.634, 53001.601 25/02/18,03:04:11,00,05,1, 11.9,1,1, 1.008, 10199.808, 515.634, 53001.601 25/02/18,03:04:11,01,05,1, 11.9,1,1, 1.008, 10199.837, 515.637, 53001.618 25/02/18,03:04:11,02,05,1, 11.9,1,1, 1.008, 10199.840, 515.642, 53001.644 25/02/18,03:04:11,03,05,1, 11.9,1,1, 1.008, 10199.860, 515.660, 53001.676 25/02/18,03:04:11,04,05,1, 11.9,1,1, 1.008, 10199.852, 515.623, 53001.658 25/02/18,03:04:11,05,05,1, 11.9,1,1, 1.008, 10199.902, 515.649, 53001.632 25/02/18,03:04:11,06,05,1, 11.9,1,1, 1.008, 10199.898, 515.636, 53001.622 25/02/18,03:04:11,07,05,1, 11.9,1,1, 1.008, 10199.922, 515.641, 53001.615 25/02/18,03:04:11,08,05,1, 11.9,1,1, 1.008, 10199.949, 515.649, 53001.647 25/02/18,03:04:11,09,05,1, 11.9,1,1, 1.008, 10199.955, 515.656, 53001.664 25/02/18,03:04:11,10,05,1, 11.9,1,1, 1.008, 10199.997, 515.650, 53001.652 25/02/18,03:04:11,11,05,1, 11.9,1,1, 1.008, 10199.990, 515.669, 53001.659 25/02/18,03:04:11,12,05,1, 11.9,1,1, 1.008, 10200.005, 515.667, 53001.624 25/02/18,03:04:11,13,05,1, 11.9,1,1, 1.008, 10200.014, 515.656, 53001.638 25/02/18,03:04:11,14,05,1, 11.9,1,1, 1.008, 10200.036, 515.683, 53001.670 25/02/18,03:04:11,15,05,1, 11.9,1,1, 1.008, 10200.038, 515.691, 53001.675 25/02/18,03:04:11,16,05,1, 11.9,1,1, 1.008, 10200.053, 515.682, 53001.739 25/02/18,03:04:11,17,05,1, 11.9,1,1, 1.008, 10200.065, 515.716, 53001.731 25/02/18,03:04:11,18,05,1, 11.9,1,1, 1.008, 10200.087, 515.721, 53001.683 25/02/18,03:04:11,19,05,1, 11.9,1,1, 1.008, 10200.109, 515.709, 53001.699 25/02/18,03:04:12,00,06,1, 11.9,1,1, 1.008, 10200.108, 515.709, 53001.699 25/02/18,03:04:12,01,06,1, 11.9,1,1, 1.008, 10200.128, 515.735, 53001.674 25/02/18,03:04:12,02,06,1, 11.9,1,1, 1.008, 10200.171, 515.747, 53001.622 25/02/18,03:04:12,03,06,1, 11.9,1,1, 1.008, 10200.159, 515.770, 53001.766 25/02/18,03:04:12,04,06,1, 11.9,1,1, 1.008, 10200.148, 515.771, 53001.723 25/02/18,03:04:12,05,06,1, 11.9,1,1, 1.008, 10200.153, 515.761, 53001.734 25/02/18,03:04:12,06,06,1, 11.9,1,1, 1.008, 10200.214, 515.782, 53001.724 25/02/18,03:04:12,07,06,1, 11.9,1,1, 1.008, 10200.239, 515.796, 53001.704 25/02/18,03:04:12,08,06,1, 11.9,1,1, 1.008, 10200.243, 515.816, 53001.778 25/02/18,03:04:12,09,06,1, 11.9,1,1, 1.008, 10200.259, 515.847, 53001.779 25/02/18,03:04:12,10,06,1, 11.9,1,1, 1.008, 10200.308, 515.858, 53001.819 25/02/18,03:04:12,11,06,1, 11.9,1,1, 1.008, 10200.320, 515.846, 53001.798 25/02/18,03:04:12,12,06,1, 11.9,1,1, 1.008, 10200.304, 515.863, 53001.794 25/02/18,03:04:12,13,06,1, 11.9,1,1, 1.008, 10200.335, 515.897, 53001.766 25/02/18,03:04:12,14,06,1, 11.9,1,1, 1.008, 10200.358, 515.896, 53001.798 25/02/18,03:04:12,15,06,1, 11.9,1,1, 1.008, 10200.386, 515.908, 53001.766 25/02/18,03:04:12,16,06,1, 11.9,1,1, 1.008, 10200.396, 515.963, 53001.793 25/02/18,03:04:12,17,06,1, 11.9,1,1, 1.008, 10200.446, 515.959, 53001.777 25/02/18,03:04:12,18,06,1, 11.9,1,1, 1.008, 10200.457, 515.966, 53001.836 25/02/18,03:04:12,19,06,1, 11.9,1,1, 1.008, 10200.467, 515.996, 53001.811 25/02/18,03:04:13,00,05,1, 11.9,1,1, 1.008, 10200.467, 515.996, 53001.811 25/02/18,03:04:13,01,05,1, 11.9,1,1, 1.008, 10200.515, 516.048, 53001.856 25/02/18,03:04:13,02,05,1, 11.9,1,1, 1.008, 10200.536, 516.060, 53001.862 25/02/18,03:04:13,03,05,1, 11.9,1,1, 1.008, 10200.533, 516.085, 53001.877 25/02/18,03:04:13,04,05,1, 11.9,1,1, 1.008, 10200.567, 516.080, 53001.900 25/02/18,03:04:13,05,05,1, 11.9,1,1, 1.008, 10200.609, 516.094, 53001.906 25/02/18,03:04:13,06,05,1, 11.9,1,1, 1.008, 10200.626, 516.111, 53001.926 25/02/18,03:04:13,07,05,1, 11.9,1,1, 1.008, 10200.631, 516.162, 53001.876 25/02/18,03:04:13,08,05,1, 11.9,1,1, 1.008, 10200.662, 516.164, 53001.711 25/02/18,03:04:13,09,05,1, 11.9,1,1, 1.008, 10200.665, 516.156, 53001.893 25/02/18,03:04:13,10,05,1, 11.9,1,1, 1.008, 10200.667, 516.176, 53001.896 25/02/18,03:04:13,11,05,1, 11.9,1,1, 1.008, 10200.705, 516.208, 53001.914 25/02/18,03:04:13,12,05,1, 11.9,1,1, 1.008, 10200.732, 516.216, 53001.891 25/02/18,03:04:13,13,05,1, 11.9,1,1, 1.008, 10200.759, 516.227, 53001.857 25/02/18,03:04:13,14,05,1, 11.9,1,1, 1.008, 10200.780, 516.231, 53001.895 25/02/18,03:04:13,15,05,1, 11.9,1,1, 1.008, 10200.796, 516.251, 53001.911 25/02/18,03:04:13,16,05,1, 11.9,1,1, 1.008, 10200.817, 516.287, 53001.948 25/02/18,03:04:13,17,05,1, 11.9,1,1, 1.008, 10200.836, 516.314, 53001.966 25/02/18,03:04:13,18,05,1, 11.9,1,1, 1.008, 10200.846, 516.324, 53002.066 25/02/18,03:04:13,19,05,1, 11.9,1,1, 1.008, 10200.859, 516.325, 53002.002 25/02/18,03:04:14,00,05,1, 11.9,1,1, 1.008, 10200.851, 516.325, 53002.002 25/02/18,03:04:14,01,05,1, 11.9,1,1, 1.008, 10200.926, 516.334, 53001.846 25/02/18,03:04:14,02,05,1, 11.9,1,1, 1.008, 10200.923, 516.355, 53001.903 25/02/18,03:04:14,03,05,1, 11.9,1,1, 1.008, 10200.933, 516.371, 53001.845 25/02/18,03:04:14,04,05,1, 11.9,1,1, 1.008, 10200.972, 516.396, 53001.957 25/02/18,03:04:14,05,05,1, 11.9,1,1, 1.008, 10200.984, 516.414, 53001.901 25/02/18,03:04:14,06,05,1, 11.9,1,1, 1.008, 10200.996, 516.423, 53001.997 25/02/18,03:04:14,07,05,1, 11.9,1,1, 1.008, 10200.998, 516.419, 53001.889 25/02/18,03:04:14,08,05,1, 11.9,1,1, 1.008, 10201.031, 516.469, 53001.994 25/02/18,03:04:14,09,05,1, 11.9,1,1, 1.008, 10201.014, 516.464, 53001.987 25/02/18,03:04:14,10,05,1, 11.9,1,1, 1.008, 10201.034, 516.477, 53001.964 25/02/18,03:04:14,11,05,1, 11.9,1,1, 1.008, 10201.059, 516.482, 53001.973 25/02/18,03:04:14,12,05,1, 11.9,1,1, 1.008, 10201.058, 516.502, 53002.007 25/02/18,03:04:14,13,05,1, 11.9,1,1, 1.008, 10201.082, 516.524, 53001.986 25/02/18,03:04:14,14,05,1, 11.9,1,1, 1.008, 10201.107, 516.543, 53001.966 25/02/18,03:04:14,15,05,1, 11.9,1,1, 1.008, 10201.115, 516.524, 53001.937 25/02/18,03:04:14,16,05,1, 11.9,1,1, 1.008, 10201.148, 516.561, 53001.977 25/02/18,03:04:14,17,05,1, 11.9,1,1, 1.008, 10201.131, 516.589, 53001.940 25/02/18,03:04:14,18,05,1, 11.9,1,1, 1.008, 10201.139, 516.586, 53001.974 25/02/18,03:04:14,19,05,1, 11.9,1,1, 1.008, 10201.172, 516.615, 53002.002 25/02/18,03:04:15,00,05,1, 11.9,1,1, 1.002, 10201.168, 516.615, 53002.002 25/02/18,03:04:15,01,05,1, 11.9,1,1, 1.002, 10201.194, 516.627, 53001.988 25/02/18,03:04:15,02,05,1, 11.9,1,1, 1.002, 10201.208, 516.668, 53002.000 25/02/18,03:04:15,03,05,1, 11.9,1,1, 1.002, 10201.207, 516.660, 53002.010 25/02/18,03:04:15,04,05,1, 11.9,1,1, 1.002, 10201.211, 516.669, 53002.027 25/02/18,03:04:15,05,05,1, 11.9,1,1, 1.002, 10201.227, 516.695, 53002.025 25/02/18,03:04:15,06,05,1, 11.9,1,1, 1.002, 10201.241, 516.688, 53002.016 25/02/18,03:04:15,07,05,1, 11.9,1,1, 1.002, 10201.249, 516.705, 53002.020 25/02/18,03:04:15,08,05,1, 11.9,1,1, 1.002, 10201.277, 516.720, 53001.988 25/02/18,03:04:15,09,05,1, 11.9,1,1, 1.002, 10201.273, 516.714, 53001.952 25/02/18,03:04:15,10,05,1, 11.9,1,1, 1.002, 10201.269, 516.744, 53001.967 25/02/18,03:04:15,11,05,1, 11.9,1,1, 1.002, 10201.316, 516.770, 53002.009 25/02/18,03:04:15,12,05,1, 11.9,1,1, 1.002, 10201.320, 516.770, 53001.979 25/02/18,03:04:15,13,05,1, 11.9,1,1, 1.002, 10201.324, 516.785, 53002.005 25/02/18,03:04:15,14,05,1, 11.9,1,1, 1.002, 10201.329, 516.801, 53001.987 25/02/18,03:04:15,15,05,1, 11.9,1,1, 1.002, 10201.323, 516.816, 53002.008 25/02/18,03:04:15,16,05,1, 11.9,1,1, 1.002, 10201.339, 516.835, 53001.983 25/02/18,03:04:15,17,05,1, 11.9,1,1, 1.002, 10201.360, 516.853, 53001.992 25/02/18,03:04:15,18,05,1, 11.9,1,1, 1.002, 10201.363, 516.866, 53001.995 25/02/18,03:04:15,19,05,1, 11.9,1,1, 1.002, 10201.362, 516.857, 53001.989 25/02/18,03:04:16,00,05,1, 11.9,1,1, 1.006, 10201.360, 516.857, 53001.989 25/02/18,03:04:16,01,05,1, 11.9,1,1, 1.006, 10201.362, 516.886, 53001.953 25/02/18,03:04:16,02,05,1, 11.9,1,1, 1.006, 10201.364, 516.896, 53001.946 25/02/18,03:04:16,03,05,1, 11.9,1,1, 1.006, 10201.388, 516.916, 53001.943 25/02/18,03:04:16,04,05,1, 11.9,1,1, 1.006, 10201.392, 516.951, 53001.956 25/02/18,03:04:16,05,05,1, 11.9,1,1, 1.006, 10201.383, 516.914, 53001.934 25/02/18,03:04:16,06,05,1, 11.9,1,1, 1.006, 10201.379, 516.936, 53001.949 25/02/18,03:04:16,07,05,1, 11.9,1,1, 1.006, 10201.382, 516.956, 53001.972 25/02/18,03:04:16,08,05,1, 11.9,1,1, 1.006, 10201.395, 517.001, 53001.937 25/02/18,03:04:16,09,05,1, 11.9,1,1, 1.006, 10201.392, 516.992, 53001.939 25/02/18,03:04:16,10,05,1, 11.9,1,1, 1.006, 10201.390, 517.010, 53001.965 25/02/18,03:04:16,11,05,1, 11.9,1,1, 1.006, 10201.383, 517.000, 53001.946 25/02/18,03:04:16,12,05,1, 11.9,1,1, 1.006, 10201.433, 517.017, 53001.940 25/02/18,03:04:16,13,05,1, 11.9,1,1, 1.006, 10201.399, 517.030, 53001.959 25/02/18,03:04:16,14,05,1, 11.9,1,1, 1.006, 10201.370, 517.048, 53001.926 25/02/18,03:04:16,15,05,1, 11.9,1,1, 1.006, 10201.360, 517.062, 53001.808 25/02/18,03:04:16,16,05,1, 11.9,1,1, 1.006, 10201.408, 517.046, 53001.854 25/02/18,03:04:16,17,05,1, 11.9,1,1, 1.006, 10201.418, 517.054, 53001.826 25/02/18,03:04:16,18,05,1, 11.9,1,1, 1.006, 10201.371, 517.068, 53001.869 25/02/18,03:04:16,19,05,1, 11.9,1,1, 1.006, 10201.384, 517.081, 53001.876 25/02/18,03:04:17,00,05,1, 11.9,1,1, 1.008, 10201.377, 517.081, 53001.876 25/02/18,03:04:17,01,05,1, 11.9,1,1, 1.008, 10201.363, 517.098, 53001.916 25/02/18,03:04:17,02,05,1, 11.9,1,1, 1.008, 10201.354, 517.115, 53001.868 25/02/18,03:04:17,03,05,1, 11.9,1,1, 1.008, 10201.347, 517.117, 53001.879 25/02/18,03:04:17,04,05,1, 11.9,1,1, 1.008, 10201.325, 517.129, 53001.859 25/02/18,03:04:17,05,05,1, 11.9,1,1, 1.008, 10201.334, 517.151, 53001.914 25/02/18,03:04:17,06,05,1, 11.9,1,1, 1.008, 10201.312, 517.159, 53001.864 25/02/18,03:04:17,07,05,1, 11.9,1,1, 1.008, 10201.306, 517.151, 53001.876 25/02/18,03:04:17,08,05,1, 11.9,1,1, 1.008, 10201.289, 517.161, 53001.809 25/02/18,03:04:17,09,05,1, 11.9,1,1, 1.008, 10201.278, 517.169, 53001.798 25/02/18,03:04:17,10,05,1, 11.9,1,1, 1.008, 10201.265, 517.187, 53001.765 25/02/18,03:04:17,11,05,1, 11.9,1,1, 1.008, 10201.271, 517.191, 53001.776 25/02/18,03:04:17,12,05,1, 11.9,1,1, 1.008, 10201.259, 517.195, 53001.789 25/02/18,03:04:17,13,05,1, 11.9,1,1, 1.008, 10201.244, 517.184, 53001.802 25/02/18,03:04:17,14,05,1, 11.9,1,1, 1.008, 10201.216, 517.199, 53001.807 25/02/18,03:04:17,15,05,1, 11.9,1,1, 1.008, 10201.218, 517.198, 53001.786 25/02/18,03:04:17,16,05,1, 11.9,1,1, 1.008, 10201.181, 517.191, 53001.772 25/02/18,03:04:17,17,05,1, 11.9,1,1, 1.008, 10201.173, 517.173, 53001.769 25/02/18,03:04:17,18,05,1, 11.9,1,1, 1.008, 10201.143, 517.193, 53001.754 25/02/18,03:04:17,19,05,1, 11.9,1,1, 1.008, 10201.137, 517.218, 53001.785 25/02/18,03:04:18,00,06,1, 11.9,1,1, 1.006, 10201.135, 517.218, 53001.785 25/02/18,03:04:18,01,06,1, 11.9,1,1, 1.006, 10201.126, 517.190, 53001.588 25/02/18,03:04:18,02,06,1, 11.9,1,1, 1.006, 10201.109, 517.198, 53001.700 25/02/18,03:04:18,03,06,1, 11.9,1,1, 1.006, 10201.105, 517.200, 53001.625 25/02/18,03:04:18,04,06,1, 11.9,1,1, 1.006, 10201.080, 517.207, 53001.646 25/02/18,03:04:18,05,06,1, 11.9,1,1, 1.006, 10201.039, 517.203, 53001.665 25/02/18,03:04:18,06,06,1, 11.9,1,1, 1.006, 10201.017, 517.200, 53001.673 25/02/18,03:04:18,07,06,1, 11.9,1,1, 1.006, 10200.997, 517.210, 53001.673 25/02/18,03:04:18,08,06,1, 11.9,1,1, 1.006, 10200.977, 517.191, 53001.693 25/02/18,03:04:18,09,06,1, 11.9,1,1, 1.006, 10200.931, 517.195, 53001.684 25/02/18,03:04:18,10,06,1, 11.9,1,1, 1.006, 10200.936, 517.177, 53001.652 25/02/18,03:04:18,11,06,1, 11.9,1,1, 1.006, 10200.927, 517.185, 53001.614 25/02/18,03:04:18,12,06,1, 11.9,1,1, 1.006, 10200.914, 517.153, 53001.671 25/02/18,03:04:18,13,06,1, 11.9,1,1, 1.006, 10200.877, 517.164, 53001.613 25/02/18,03:04:18,14,06,1, 11.9,1,1, 1.006, 10200.849, 517.144, 53001.645 25/02/18,03:04:18,15,06,1, 11.9,1,1, 1.006, 10200.843, 517.140, 53001.599 25/02/18,03:04:18,16,06,1, 11.9,1,1, 1.006, 10200.832, 517.123, 53001.561 25/02/18,03:04:18,17,06,1, 11.9,1,1, 1.006, 10200.800, 517.114, 53001.507 25/02/18,03:04:18,18,06,1, 11.9,1,1, 1.006, 10200.791, 517.127, 53001.556 25/02/18,03:04:18,19,06,1, 11.9,1,1, 1.006, 10200.764, 517.118, 53001.489 25/02/18,03:04:19,00,06,1, 11.9,1,1, 1.008, 10200.759, 517.118, 53001.489 25/02/18,03:04:19,01,06,1, 11.9,1,1, 1.008, 10200.738, 517.100, 53001.553 25/02/18,03:04:19,02,06,1, 11.9,1,1, 1.008, 10200.718, 517.100, 53001.547 25/02/18,03:04:19,03,06,1, 11.9,1,1, 1.008, 10200.723, 517.111, 53001.547 25/02/18,03:04:19,04,06,1, 11.9,1,1, 1.008, 10200.700, 517.083, 53001.483 25/02/18,03:04:19,05,06,1, 11.9,1,1, 1.008, 10200.691, 517.033, 53001.473 25/02/18,03:04:19,06,06,1, 11.9,1,1, 1.008, 10200.681, 517.056, 53001.494 25/02/18,03:04:19,07,06,1, 11.9,1,1, 1.008, 10200.673, 517.050, 53001.473 25/02/18,03:04:19,08,06,1, 11.9,1,1, 1.008, 10200.645, 517.054, 53001.458 25/02/18,03:04:19,09,06,1, 11.9,1,1, 1.008, 10200.656, 517.028, 53001.408 25/02/18,03:04:19,10,06,1, 11.9,1,1, 1.008, 10200.626, 517.023, 53001.411 25/02/18,03:04:19,11,06,1, 11.9,1,1, 1.008, 10200.647, 517.034, 53001.378 25/02/18,03:04:19,12,06,1, 11.9,1,1, 1.008, 10200.609, 517.027, 53001.332 25/02/18,03:04:19,13,06,1, 11.9,1,1, 1.008, 10200.594, 517.009, 53001.374 25/02/18,03:04:19,14,06,1, 11.9,1,1, 1.008, 10200.607, 517.010, 53001.367 25/02/18,03:04:19,15,06,1, 11.9,1,1, 1.008, 10200.615, 516.988, 53001.396 25/02/18,03:04:19,16,06,1, 11.9,1,1, 1.008, 10200.603, 516.993, 53001.378 25/02/18,03:04:19,17,06,1, 11.9,1,1, 1.008, 10200.596, 516.968, 53001.352 25/02/18,03:04:19,18,06,1, 11.9,1,1, 1.008, 10200.604, 516.964, 53001.335 25/02/18,03:04:19,19,06,1, 11.9,1,1, 1.008, 10200.576, 516.952, 53001.335 25/02/18,03:04:20,00,06,1, 11.8,1,1, 1.008, 10200.576, 516.952, 53001.335 25/02/18,03:04:20,01,06,1, 11.8,1,1, 1.008, 10200.607, 516.955, 53001.335 25/02/18,03:04:20,02,06,1, 11.8,1,1, 1.008, 10200.591, 516.951, 53001.307 25/02/18,03:04:20,03,06,1, 11.8,1,1, 1.008, 10200.613, 516.931, 53001.261 25/02/18,03:04:20,04,06,1, 11.8,1,1, 1.008, 10200.622, 516.941, 53001.245 25/02/18,03:04:20,05,06,1, 11.8,1,1, 1.008, 10200.626, 516.942, 53001.193 25/02/18,03:04:20,06,06,1, 11.8,1,1, 1.008, 10200.640, 516.901, 53001.193 25/02/18,03:04:20,07,06,1, 11.8,1,1, 1.008, 10200.632, 516.912, 53001.253 25/02/18,03:04:20,08,06,1, 11.8,1,1, 1.008, 10200.647, 516.894, 53001.241 25/02/18,03:04:20,09,06,1, 11.8,1,1, 1.008, 10200.658, 516.906, 53001.272 25/02/18,03:04:20,10,06,1, 11.8,1,1, 1.008, 10200.680, 516.913, 53001.267 25/02/18,03:04:20,11,06,1, 11.8,1,1, 1.008, 10200.671, 516.898, 53001.209 25/02/18,03:04:20,12,06,1, 11.8,1,1, 1.008, 10200.695, 516.861, 53001.182 25/02/18,03:04:20,13,06,1, 11.8,1,1, 1.008, 10200.702, 516.880, 53001.213 25/02/18,03:04:20,14,06,1, 11.8,1,1, 1.008, 10200.717, 516.866, 53001.204 25/02/18,03:04:20,15,06,1, 11.8,1,1, 1.008, 10200.745, 516.880, 53001.160 25/02/18,03:04:20,16,06,1, 11.8,1,1, 1.008, 10200.766, 516.875, 53001.201 25/02/18,03:04:20,17,06,1, 11.8,1,1, 1.008, 10200.766, 516.868, 53001.173 25/02/18,03:04:20,18,06,1, 11.8,1,1, 1.008, 10200.789, 516.872, 53001.102 25/02/18,03:04:20,19,06,1, 11.8,1,1, 1.008, 10200.808, 516.867, 53001.130 25/02/18,03:04:21,00,05,1, 11.9,1,1, 1.006, 10200.801, 516.867, 53001.130 25/02/18,03:04:21,01,05,1, 11.9,1,1, 1.006, 10200.833, 516.834, 53001.167 25/02/18,03:04:21,02,05,1, 11.9,1,1, 1.006, 10200.838, 516.845, 53001.150 25/02/18,03:04:21,03,05,1, 11.9,1,1, 1.006, 10200.855, 516.844, 53001.184 25/02/18,03:04:21,04,05,1, 11.9,1,1, 1.006, 10200.898, 516.864, 53001.135 25/02/18,03:04:21,05,05,1, 11.9,1,1, 1.006, 10200.912, 516.856, 53001.103 25/02/18,03:04:21,06,05,1, 11.9,1,1, 1.006, 10200.938, 516.863, 53001.120 25/02/18,03:04:21,07,05,1, 11.9,1,1, 1.006, 10200.955, 516.854, 53001.121 25/02/18,03:04:21,08,05,1, 11.9,1,1, 1.006, 10200.997, 516.854, 53001.081 25/02/18,03:04:21,09,05,1, 11.9,1,1, 1.006, 10201.007, 516.872, 53001.062 25/02/18,03:04:21,10,05,1, 11.9,1,1, 1.006, 10201.031, 516.845, 53001.091 25/02/18,03:04:21,11,05,1, 11.9,1,1, 1.006, 10201.055, 516.872, 53001.051 25/02/18,03:04:21,12,05,1, 11.9,1,1, 1.006, 10201.099, 516.853, 53001.024 25/02/18,03:04:21,13,05,1, 11.9,1,1, 1.006, 10201.113, 516.867, 53001.047 25/02/18,03:04:21,14,05,1, 11.9,1,1, 1.006, 10201.127, 516.877, 53001.072 25/02/18,03:04:21,15,05,1, 11.9,1,1, 1.006, 10201.172, 516.892, 53001.097 25/02/18,03:04:21,16,05,1, 11.9,1,1, 1.006, 10201.191, 516.905, 53001.104 25/02/18,03:04:21,17,05,1, 11.9,1,1, 1.006, 10201.225, 516.889, 53001.081 25/02/18,03:04:21,18,05,1, 11.9,1,1, 1.006, 10201.243, 516.901, 53001.073 25/02/18,03:04:21,19,05,1, 11.9,1,1, 1.006, 10201.288, 516.903, 53001.048 25/02/18,03:04:22,00,05,1, 12.0,1,1, 1.002, 10201.285, 516.903, 53001.048 25/02/18,03:04:22,01,05,1, 12.0,1,1, 1.002, 10201.343, 516.909, 53001.052 25/02/18,03:04:22,02,05,1, 12.0,1,1, 1.002, 10201.366, 516.909, 53001.060 25/02/18,03:04:22,03,05,1, 12.0,1,1, 1.002, 10201.407, 516.937, 53001.035 25/02/18,03:04:22,04,05,1, 12.0,1,1, 1.002, 10201.454, 516.957, 53001.057 25/02/18,03:04:22,05,05,1, 12.0,1,1, 1.002, 10201.429, 516.937, 53001.033 25/02/18,03:04:22,06,05,1, 12.0,1,1, 1.002, 10201.482, 516.964, 53001.016 25/02/18,03:04:22,07,05,1, 12.0,1,1, 1.002, 10201.514, 516.990, 53001.024 25/02/18,03:04:22,08,05,1, 12.0,1,1, 1.002, 10201.568, 517.005, 53001.074 25/02/18,03:04:22,09,05,1, 12.0,1,1, 1.002, 10201.588, 516.996, 53001.091 25/02/18,03:04:22,10,05,1, 12.0,1,1, 1.002, 10201.594, 517.034, 53001.105 25/02/18,03:04:22,11,05,1, 12.0,1,1, 1.002, 10201.628, 517.026, 53001.129 25/02/18,03:04:22,12,05,1, 12.0,1,1, 1.002, 10201.666, 517.056, 53001.128 25/02/18,03:04:22,13,05,1, 12.0,1,1, 1.002, 10201.703, 517.074, 53001.063 25/02/18,03:04:22,14,05,1, 12.0,1,1, 1.002, 10201.771, 517.096, 53001.071 25/02/18,03:04:22,15,05,1, 12.0,1,1, 1.002, 10201.772, 517.094, 53001.060 25/02/18,03:04:22,16,05,1, 12.0,1,1, 1.002, 10201.814, 517.114, 53001.089 25/02/18,03:04:22,17,05,1, 12.0,1,1, 1.002, 10201.843, 517.127, 53001.069 25/02/18,03:04:22,18,05,1, 12.0,1,1, 1.002, 10201.866, 517.147, 53001.101 25/02/18,03:04:22,19,05,1, 12.0,1,1, 1.002, 10201.932, 517.162, 53001.091 25/02/18,03:04:23,00,05,1, 11.9,1,1, 1.006, 10201.927, 517.162, 53001.091 25/02/18,03:04:23,01,05,1, 11.9,1,1, 1.006, 10201.979, 517.198, 53001.099 25/02/18,03:04:23,02,05,1, 11.9,1,1, 1.006, 10202.018, 517.227, 53001.126 25/02/18,03:04:23,03,05,1, 11.9,1,1, 1.006, 10202.049, 517.255, 53001.133 25/02/18,03:04:23,04,05,1, 11.9,1,1, 1.006, 10202.083, 517.266, 53001.157 25/02/18,03:04:23,05,05,1, 11.9,1,1, 1.006, 10202.104, 517.311, 53001.143 25/02/18,03:04:23,06,05,1, 11.9,1,1, 1.006, 10202.147, 517.304, 53001.144 25/02/18,03:04:23,07,05,1, 11.9,1,1, 1.006, 10202.178, 517.320, 53001.111 25/02/18,03:04:23,08,05,1, 11.9,1,1, 1.006, 10202.209, 517.369, 53001.127 25/02/18,03:04:23,09,05,1, 11.9,1,1, 1.006, 10202.239, 517.386, 53001.135 25/02/18,03:04:23,10,05,1, 11.9,1,1, 1.006, 10202.281, 517.404, 53001.143 25/02/18,03:04:23,11,05,1, 11.9,1,1, 1.006, 10202.297, 517.419, 53001.134 25/02/18,03:04:23,12,05,1, 11.9,1,1, 1.006, 10202.358, 517.441, 53001.146 25/02/18,03:04:23,13,05,1, 11.9,1,1, 1.006, 10202.356, 517.459, 53001.142 25/02/18,03:04:23,14,05,1, 11.9,1,1, 1.006, 10202.387, 517.485, 53001.142 25/02/18,03:04:23,15,05,1, 11.9,1,1, 1.006, 10202.410, 517.510, 53001.139 25/02/18,03:04:23,16,05,1, 11.9,1,1, 1.006, 10202.459, 517.540, 53001.162 25/02/18,03:04:23,17,05,1, 11.9,1,1, 1.006, 10202.477, 517.592, 53001.224 25/02/18,03:04:23,18,05,1, 11.9,1,1, 1.006, 10202.507, 517.601, 53001.245 25/02/18,03:04:23,19,05,1, 11.9,1,1, 1.006, 10202.541, 517.636, 53001.256 25/02/18,03:04:24,00,05,1, 11.9,1,1, 1.004, 10202.537, 517.636, 53001.256 25/02/18,03:04:24,01,05,1, 11.9,1,1, 1.004, 10202.589, 517.700, 53001.222 25/02/18,03:04:24,02,05,1, 11.9,1,1, 1.004, 10202.624, 517.725, 53001.217 25/02/18,03:04:24,03,05,1, 11.9,1,1, 1.004, 10202.661, 517.762, 53001.223 25/02/18,03:04:24,04,05,1, 11.9,1,1, 1.004, 10202.694, 517.776, 53001.231 25/02/18,03:04:24,05,05,1, 11.9,1,1, 1.004, 10202.715, 517.812, 53001.219 25/02/18,03:04:24,06,05,1, 11.9,1,1, 1.004, 10202.735, 517.840, 53001.156 25/02/18,03:04:24,07,05,1, 11.9,1,1, 1.004, 10202.773, 517.889, 53001.215 25/02/18,03:04:24,08,05,1, 11.9,1,1, 1.004, 10202.768, 517.892, 53001.232 25/02/18,03:04:24,09,05,1, 11.9,1,1, 1.004, 10202.829, 517.945, 53001.268 25/02/18,03:04:24,10,05,1, 11.9,1,1, 1.004, 10202.847, 517.974, 53001.315 25/02/18,03:04:24,11,05,1, 11.9,1,1, 1.004, 10202.875, 517.976, 53001.329 25/02/18,03:04:24,12,05,1, 11.9,1,1, 1.004, 10202.875, 518.016, 53001.305 25/02/18,03:04:24,13,05,1, 11.9,1,1, 1.004, 10202.937, 518.027, 53001.313 25/02/18,03:04:24,14,05,1, 11.9,1,1, 1.004, 10202.942, 518.085, 53001.286 25/02/18,03:04:24,15,05,1, 11.9,1,1, 1.004, 10202.961, 518.095, 53001.273 25/02/18,03:04:24,16,05,1, 11.9,1,1, 1.004, 10202.983, 518.112, 53001.262 25/02/18,03:04:24,17,05,1, 11.9,1,1, 1.004, 10202.994, 518.158, 53001.283 25/02/18,03:04:24,18,05,1, 11.9,1,1, 1.004, 10203.019, 518.170, 53001.298 25/02/18,03:04:24,19,05,1, 11.9,1,1, 1.004, 10203.060, 518.221, 53001.296 25/02/18,03:04:25,00,06,1, 11.9,1,1, 1.008, 10203.054, 518.221, 53001.296 25/02/18,03:04:25,01,06,1, 11.9,1,1, 1.008, 10203.087, 518.262, 53001.308 25/02/18,03:04:25,02,06,1, 11.9,1,1, 1.008, 10203.118, 518.261, 53001.284 25/02/18,03:04:25,03,06,1, 11.9,1,1, 1.008, 10203.139, 518.332, 53001.321 25/02/18,03:04:25,04,06,1, 11.9,1,1, 1.008, 10203.162, 518.339, 53001.357 25/02/18,03:04:25,05,06,1, 11.9,1,1, 1.008, 10203.183, 518.353, 53001.361 25/02/18,03:04:25,06,06,1, 11.9,1,1, 1.008, 10203.184, 518.409, 53001.305 25/02/18,03:04:25,07,06,1, 11.9,1,1, 1.008, 10203.230, 518.398, 53001.397 25/02/18,03:04:25,08,06,1, 11.9,1,1, 1.008, 10203.225, 518.424, 53001.355 25/02/18,03:04:25,09,06,1, 11.9,1,1, 1.008, 10203.243, 518.452, 53001.298 25/02/18,03:04:25,10,06,1, 11.9,1,1, 1.008, 10203.253, 518.479, 53001.329 25/02/18,03:04:25,11,06,1, 11.9,1,1, 1.008, 10203.261, 518.508, 53001.338 25/02/18,03:04:25,12,06,1, 11.9,1,1, 1.008, 10203.284, 518.561, 53001.617 25/02/18,03:04:25,13,06,1, 11.9,1,1, 1.008, 10203.347, 518.549, 53001.311 25/02/18,03:04:25,14,06,1, 11.9,1,1, 1.008, 10203.326, 518.597, 53001.308 25/02/18,03:04:25,15,06,1, 11.9,1,1, 1.008, 10203.346, 518.600, 53001.316 25/02/18,03:04:25,16,06,1, 11.9,1,1, 1.008, 10203.344, 518.630, 53001.338 25/02/18,03:04:25,17,06,1, 11.9,1,1, 1.008, 10203.351, 518.675, 53001.279 25/02/18,03:04:25,18,06,1, 11.9,1,1, 1.008, 10203.362, 518.665, 53001.347 25/02/18,03:04:25,19,06,1, 11.9,1,1, 1.008, 10203.365, 518.730, 53001.362 25/02/18,03:04:26,00,06,1, 11.9,1,1, 1.006, 10203.363, 518.730, 53001.362 25/02/18,03:04:26,01,06,1, 11.9,1,1, 1.006, 10203.421, 518.756, 53001.237 25/02/18,03:04:26,02,06,1, 11.9,1,1, 1.006, 10203.388, 518.779, 53001.252 25/02/18,03:04:26,03,06,1, 11.9,1,1, 1.006, 10203.408, 518.786, 53001.263 25/02/18,03:04:26,04,06,1, 11.9,1,1, 1.006, 10203.414, 518.834, 53001.315 25/02/18,03:04:26,05,06,1, 11.9,1,1, 1.006, 10203.429, 518.852, 53001.243 25/02/18,03:04:26,06,06,1, 11.9,1,1, 1.006, 10203.419, 518.858, 53001.161 25/02/18,03:04:26,07,06,1, 11.9,1,1, 1.006, 10203.446, 518.898, 53001.266 25/02/18,03:04:26,08,06,1, 11.9,1,1, 1.006, 10203.460, 518.918, 53001.277 25/02/18,03:04:26,09,06,1, 11.9,1,1, 1.006, 10203.468, 518.950, 53001.287 25/02/18,03:04:26,10,06,1, 11.9,1,1, 1.006, 10203.475, 518.989, 53001.278 25/02/18,03:04:26,11,06,1, 11.9,1,1, 1.006, 10203.470, 519.000, 53001.282 25/02/18,03:04:26,12,06,1, 11.9,1,1, 1.006, 10203.492, 519.042, 53001.344 25/02/18,03:04:26,13,06,1, 11.9,1,1, 1.006, 10203.503, 519.069, 53001.362 25/02/18,03:04:26,14,06,1, 11.9,1,1, 1.006, 10203.497, 519.101, 53001.346 25/02/18,03:04:26,15,06,1, 11.9,1,1, 1.006, 10203.508, 519.136, 53001.277 25/02/18,03:04:26,16,06,1, 11.9,1,1, 1.006, 10203.500, 519.146, 53001.325 25/02/18,03:04:26,17,06,1, 11.9,1,1, 1.006, 10203.508, 519.178, 53001.306 25/02/18,03:04:26,18,06,1, 11.9,1,1, 1.006, 10203.536, 519.208, 53001.286 25/02/18,03:04:26,19,06,1, 11.9,1,1, 1.006, 10203.536, 519.233, 53001.244 25/02/18,03:04:27,00,07,1, 12.0,1,1, 1.008, 10203.530, 519.233, 53001.244 25/02/18,03:04:27,01,07,1, 12.0,1,1, 1.008, 10203.556, 519.253, 53001.182 25/02/18,03:04:27,02,07,1, 12.0,1,1, 1.008, 10203.547, 519.292, 53001.185 25/02/18,03:04:27,03,07,1, 12.0,1,1, 1.008, 10203.551, 519.320, 53001.248 25/02/18,03:04:27,04,07,1, 12.0,1,1, 1.008, 10203.563, 519.337, 53001.225 25/02/18,03:04:27,05,07,1, 12.0,1,1, 1.008, 10203.578, 519.405, 53001.349 25/02/18,03:04:27,06,07,1, 12.0,1,1, 1.008, 10203.585, 519.402, 53001.295 25/02/18,03:04:27,07,07,1, 12.0,1,1, 1.008, 10203.576, 519.446, 53001.297 25/02/18,03:04:27,08,07,1, 12.0,1,1, 1.008, 10203.596, 519.442, 53001.199 25/02/18,03:04:27,09,07,1, 12.0,1,1, 1.008, 10203.591, 519.487, 53001.198 25/02/18,03:04:27,10,07,1, 12.0,1,1, 1.008, 10203.608, 519.501, 53001.145 25/02/18,03:04:27,11,07,1, 12.0,1,1, 1.008, 10203.614, 519.515, 53001.129 25/02/18,03:04:27,12,07,1, 12.0,1,1, 1.008, 10203.639, 519.542, 53001.179 25/02/18,03:04:27,13,07,1, 12.0,1,1, 1.008, 10203.636, 519.588, 53001.255 25/02/18,03:04:27,14,07,1, 12.0,1,1, 1.008, 10203.655, 519.607, 53001.223 25/02/18,03:04:27,15,07,1, 12.0,1,1, 1.008, 10203.649, 519.640, 53001.205 25/02/18,03:04:27,16,07,1, 12.0,1,1, 1.008, 10203.657, 519.637, 53001.236 25/02/18,03:04:27,17,07,1, 12.0,1,1, 1.008, 10203.690, 519.675, 53001.184 25/02/18,03:04:27,18,07,1, 12.0,1,1, 1.008, 10203.680, 519.678, 53001.251 25/02/18,03:04:27,19,07,1, 12.0,1,1, 1.008, 10203.695, 519.730, 53001.263 25/02/18,03:04:28,00,07,1, 12.0,1,1, 1.008, 10203.688, 519.730, 53001.263 25/02/18,03:04:28,01,07,1, 12.0,1,1, 1.008, 10203.709, 519.771, 53001.286 25/02/18,03:04:28,02,07,1, 12.0,1,1, 1.008, 10203.711, 519.805, 53001.266 25/02/18,03:04:28,03,07,1, 12.0,1,1, 1.008, 10203.736, 519.816, 53001.192 25/02/18,03:04:28,04,07,1, 12.0,1,1, 1.008, 10203.716, 519.856, 53001.171 25/02/18,03:04:28,05,07,1, 12.0,1,1, 1.008, 10203.745, 519.851, 53001.145 25/02/18,03:04:28,06,07,1, 12.0,1,1, 1.008, 10203.747, 519.890, 53001.209 25/02/18,03:04:28,07,07,1, 12.0,1,1, 1.008, 10203.766, 519.914, 53001.224 25/02/18,03:04:28,08,07,1, 12.0,1,1, 1.008, 10203.764, 519.939, 53001.203 25/02/18,03:04:28,09,07,1, 12.0,1,1, 1.008, 10203.777, 519.958, 53001.192 25/02/18,03:04:28,10,07,1, 12.0,1,1, 1.008, 10203.772, 519.980, 53001.200 25/02/18,03:04:28,11,07,1, 12.0,1,1, 1.008, 10203.798, 520.013, 53001.177 25/02/18,03:04:28,12,07,1, 12.0,1,1, 1.008, 10203.803, 520.037, 53001.203 25/02/18,03:04:28,13,07,1, 12.0,1,1, 1.008, 10203.817, 520.032, 53001.175 25/02/18,03:04:28,14,07,1, 12.0,1,1, 1.008, 10203.798, 520.078, 53001.213 25/02/18,03:04:28,15,07,1, 12.0,1,1, 1.008, 10203.827, 520.096, 53001.195 25/02/18,03:04:28,16,07,1, 12.0,1,1, 1.008, 10203.842, 520.134, 53001.174 25/02/18,03:04:28,17,07,1, 12.0,1,1, 1.008, 10203.857, 520.161, 53001.152 25/02/18,03:04:28,18,07,1, 12.0,1,1, 1.008, 10203.844, 520.181, 53001.143 25/02/18,03:04:28,19,07,1, 12.0,1,1, 1.008, 10203.878, 520.193, 53001.162 25/02/18,03:04:29,00,06,1, 12.0,1,1, 1.006, 10203.872, 520.193, 53001.162 25/02/18,03:04:29,01,06,1, 12.0,1,1, 1.006, 10203.867, 520.252, 53001.198 25/02/18,03:04:29,02,06,1, 12.0,1,1, 1.006, 10203.882, 520.257, 53001.239 25/02/18,03:04:29,03,06,1, 12.0,1,1, 1.006, 10203.887, 520.279, 53001.213 25/02/18,03:04:29,04,06,1, 12.0,1,1, 1.006, 10203.904, 520.297, 53001.170 25/02/18,03:04:29,05,06,1, 12.0,1,1, 1.006, 10203.930, 520.307, 53001.203 25/02/18,03:04:29,06,06,1, 12.0,1,1, 1.006, 10203.929, 520.350, 53001.214 25/02/18,03:04:29,07,06,1, 12.0,1,1, 1.006, 10203.945, 520.363, 53001.211 25/02/18,03:04:29,08,06,1, 12.0,1,1, 1.006, 10203.930, 520.390, 53001.155 25/02/18,03:04:29,09,06,1, 12.0,1,1, 1.006, 10203.934, 520.384, 53001.176 25/02/18,03:04:29,10,06,1, 12.0,1,1, 1.006, 10203.948, 520.402, 53001.125 25/02/18,03:04:29,11,06,1, 12.0,1,1, 1.006, 10203.956, 520.445, 53001.093 25/02/18,03:04:29,12,06,1, 12.0,1,1, 1.006, 10203.991, 520.422, 53001.157 25/02/18,03:04:29,13,06,1, 12.0,1,1, 1.006, 10203.966, 520.470, 53001.224 25/02/18,03:04:29,14,06,1, 12.0,1,1, 1.006, 10203.960, 520.474, 53001.108 25/02/18,03:04:29,15,06,1, 12.0,1,1, 1.006, 10203.968, 520.497, 53001.157 25/02/18,03:04:29,16,06,1, 12.0,1,1, 1.006, 10203.965, 520.492, 53001.120 25/02/18,03:04:29,17,06,1, 12.0,1,1, 1.006, 10203.985, 520.519, 53001.140 25/02/18,03:04:29,18,06,1, 12.0,1,1, 1.006, 10203.985, 520.520, 53001.110 25/02/18,03:04:29,19,06,1, 12.0,1,1, 1.006, 10203.988, 520.549, 53001.153 25/02/18,03:04:30,00,06,1, 11.9,1,1, 1.002, 10203.980, 520.549, 53001.153 25/02/18,03:04:30,01,06,1, 11.9,1,1, 1.002, 10203.973, 520.589, 53001.158 25/02/18,03:04:30,02,06,1, 11.9,1,1, 1.002, 10203.985, 520.610, 53001.171 25/02/18,03:04:30,03,06,1, 11.9,1,1, 1.002, 10203.996, 520.615, 53001.137 25/02/18,03:04:30,04,06,1, 11.9,1,1, 1.002, 10203.995, 520.623, 53001.098 25/02/18,03:04:30,05,06,1, 11.9,1,1, 1.002, 10203.996, 520.645, 53001.097 25/02/18,03:04:30,06,06,1, 11.9,1,1, 1.002, 10204.019, 520.657, 53001.034 25/02/18,03:04:30,07,06,1, 11.9,1,1, 1.002, 10203.978, 520.659, 53001.108 25/02/18,03:04:30,08,06,1, 11.9,1,1, 1.002, 10204.000, 520.682, 53001.067 25/02/18,03:04:30,09,06,1, 11.9,1,1, 1.002, 10203.959, 520.688, 53001.117 25/02/18,03:04:30,10,06,1, 11.9,1,1, 1.002, 10204.010, 520.693, 53001.120 25/02/18,03:04:30,11,06,1, 11.9,1,1, 1.002, 10204.021, 520.686, 53001.119 25/02/18,03:04:30,12,06,1, 11.9,1,1, 1.002, 10204.004, 520.721, 53001.101 25/02/18,03:04:30,13,06,1, 11.9,1,1, 1.002, 10203.997, 520.715, 53001.118 25/02/18,03:04:30,14,06,1, 11.9,1,1, 1.002, 10203.991, 520.710, 53001.104 25/02/18,03:04:30,15,06,1, 11.9,1,1, 1.002, 10204.021, 520.733, 53001.108 25/02/18,03:04:30,16,06,1, 11.9,1,1, 1.002, 10203.998, 520.745, 53001.109 25/02/18,03:04:30,17,06,1, 11.9,1,1, 1.002, 10204.011, 520.753, 53001.103 25/02/18,03:04:30,18,06,1, 11.9,1,1, 1.002, 10204.029, 520.770, 53001.049 25/02/18,03:04:30,19,06,1, 11.9,1,1, 1.002, 10204.028, 520.777, 53001.072 25/02/18,03:04:31,00,06,1, 11.9,1,1, 1.006, 10204.022, 520.777, 53001.072 25/02/18,03:04:31,01,06,1, 11.9,1,1, 1.006, 10204.034, 520.783, 53001.083 25/02/18,03:04:31,02,06,1, 11.9,1,1, 1.006, 10204.001, 520.785, 53001.109 25/02/18,03:04:31,03,06,1, 11.9,1,1, 1.006, 10204.001, 520.807, 53001.070 25/02/18,03:04:31,04,06,1, 11.9,1,1, 1.006, 10204.009, 520.823, 53001.122 25/02/18,03:04:31,05,06,1, 11.9,1,1, 1.006, 10204.006, 520.833, 53001.073 25/02/18,03:04:31,06,06,1, 11.9,1,1, 1.006, 10204.013, 520.836, 53001.158 25/02/18,03:04:31,07,06,1, 11.9,1,1, 1.006, 10204.035, 520.862, 53001.092 25/02/18,03:04:31,08,06,1, 11.9,1,1, 1.006, 10204.004, 520.892, 53001.057 25/02/18,03:04:31,09,06,1, 11.9,1,1, 1.006, 10204.004, 520.879, 53001.077 25/02/18,03:04:31,10,06,1, 11.9,1,1, 1.006, 10204.004, 520.894, 53001.022 25/02/18,03:04:31,11,06,1, 11.9,1,1, 1.006, 10204.004, 520.897, 53001.091 25/02/18,03:04:31,12,06,1, 11.9,1,1, 1.006, 10204.000, 520.900, 53001.038 25/02/18,03:04:31,13,06,1, 11.9,1,1, 1.006, 10203.986, 520.949, 53001.084 25/02/18,03:04:31,14,06,1, 11.9,1,1, 1.006, 10204.018, 520.925, 53001.105 25/02/18,03:04:31,15,06,1, 11.9,1,1, 1.006, 10203.990, 520.948, 53001.075 25/02/18,03:04:31,16,06,1, 11.9,1,1, 1.006, 10204.003, 520.959, 53001.076 25/02/18,03:04:31,17,06,1, 11.9,1,1, 1.006, 10204.001, 520.973, 53001.057 25/02/18,03:04:31,18,06,1, 11.9,1,1, 1.006, 10203.978, 520.966, 53001.071 25/02/18,03:04:31,19,06,1, 11.9,1,1, 1.006, 10203.974, 520.974, 53001.021 25/02/18,03:04:32,00,06,1, 11.9,1,1, 1.004, 10203.972, 520.974, 53001.021 25/02/18,03:04:32,01,06,1, 11.9,1,1, 1.004, 10203.969, 521.011, 53001.088 25/02/18,03:04:32,02,06,1, 11.9,1,1, 1.004, 10203.970, 521.023, 53001.104 25/02/18,03:04:32,03,06,1, 11.9,1,1, 1.004, 10203.978, 521.037, 53001.062 25/02/18,03:04:32,04,06,1, 11.9,1,1, 1.004, 10204.002, 521.033, 53001.061 25/02/18,03:04:32,05,06,1, 11.9,1,1, 1.004, 10203.957, 521.033, 53001.013 25/02/18,03:04:32,06,06,1, 11.9,1,1, 1.004, 10203.967, 521.088, 53001.053 25/02/18,03:04:32,07,06,1, 11.9,1,1, 1.004, 10203.974, 521.080, 53001.026 25/02/18,03:04:32,08,06,1, 11.9,1,1, 1.004, 10203.937, 521.080, 53001.045 25/02/18,03:04:32,09,06,1, 11.9,1,1, 1.004, 10203.946, 521.110, 53001.032 25/02/18,03:04:32,10,06,1, 11.9,1,1, 1.004, 10203.954, 521.129, 53001.082 25/02/18,03:04:32,11,06,1, 11.9,1,1, 1.004, 10203.909, 521.140, 53001.069 25/02/18,03:04:32,12,06,1, 11.9,1,1, 1.004, 10203.948, 521.153, 53001.052 25/02/18,03:04:32,13,06,1, 11.9,1,1, 1.004, 10203.932, 521.173, 53000.992 25/02/18,03:04:32,14,06,1, 11.9,1,1, 1.004, 10203.920, 521.156, 53001.029 25/02/18,03:04:32,15,06,1, 11.9,1,1, 1.004, 10203.913, 521.186, 53001.006 25/02/18,03:04:32,16,06,1, 11.9,1,1, 1.004, 10203.891, 521.210, 53001.092 25/02/18,03:04:32,17,06,1, 11.9,1,1, 1.004, 10203.888, 521.218, 53001.090 25/02/18,03:04:32,18,06,1, 11.9,1,1, 1.004, 10203.866, 521.204, 53001.041 25/02/18,03:04:32,19,06,1, 11.9,1,1, 1.004, 10203.901, 521.200, 53000.977 25/02/18,03:04:33,00,06,1, 11.9,1,1, 1.004, 10203.897, 521.200, 53000.977 25/02/18,03:04:33,01,06,1, 11.9,1,1, 1.004, 10203.859, 521.246, 53000.986 25/02/18,03:04:33,02,06,1, 11.9,1,1, 1.004, 10203.857, 521.251, 53000.998 25/02/18,03:04:33,03,06,1, 11.9,1,1, 1.004, 10203.831, 521.266, 53000.962 25/02/18,03:04:33,04,06,1, 11.9,1,1, 1.004, 10203.848, 521.272, 53001.036 25/02/18,03:04:33,05,06,1, 11.9,1,1, 1.004, 10203.820, 521.295, 53001.077 25/02/18,03:04:33,06,06,1, 11.9,1,1, 1.004, 10203.834, 521.284, 53001.007 25/02/18,03:04:33,07,06,1, 11.9,1,1, 1.004, 10203.829, 521.308, 53001.078 25/02/18,03:04:33,08,06,1, 11.9,1,1, 1.004, 10203.801, 521.326, 53001.028 25/02/18,03:04:33,09,06,1, 11.9,1,1, 1.004, 10203.799, 521.356, 53001.044 25/02/18,03:04:33,10,06,1, 11.9,1,1, 1.004, 10203.778, 521.367, 53001.000 25/02/18,03:04:33,11,06,1, 11.9,1,1, 1.004, 10203.753, 521.366, 53001.038 25/02/18,03:04:33,12,06,1, 11.9,1,1, 1.004, 10203.769, 521.392, 53000.974 25/02/18,03:04:33,13,06,1, 11.9,1,1, 1.004, 10203.750, 521.409, 53001.018 25/02/18,03:04:33,14,06,1, 11.9,1,1, 1.004, 10203.750, 521.411, 53000.935 25/02/18,03:04:33,15,06,1, 11.9,1,1, 1.004, 10203.715, 521.430, 53000.939 25/02/18,03:04:33,16,06,1, 11.9,1,1, 1.004, 10203.728, 521.442, 53001.063 25/02/18,03:04:33,17,06,1, 11.9,1,1, 1.004, 10203.727, 521.468, 53001.014 25/02/18,03:04:33,18,06,1, 11.9,1,1, 1.004, 10203.720, 521.487, 53001.065 25/02/18,03:04:33,19,06,1, 11.9,1,1, 1.004, 10203.683, 521.499, 53000.979 25/02/18,03:04:34,00,06,1, 11.9,1,1, 1.004, 10203.680, 521.499, 53000.979 25/02/18,03:04:34,01,06,1, 11.9,1,1, 1.004, 10203.682, 521.530, 53000.983 25/02/18,03:04:34,02,06,1, 11.9,1,1, 1.004, 10203.654, 521.544, 53001.017 25/02/18,03:04:34,03,06,1, 11.9,1,1, 1.004, 10203.657, 521.570, 53000.997 25/02/18,03:04:34,04,06,1, 11.9,1,1, 1.004, 10203.628, 521.596, 53000.997 25/02/18,03:04:34,05,06,1, 11.9,1,1, 1.004, 10203.616, 521.590, 53000.965 25/02/18,03:04:34,06,06,1, 11.9,1,1, 1.004, 10203.621, 521.634, 53000.958 25/02/18,03:04:34,07,06,1, 11.9,1,1, 1.004, 10203.610, 521.634, 53000.975 25/02/18,03:04:34,08,06,1, 11.9,1,1, 1.004, 10203.582, 521.655, 53000.986 25/02/18,03:04:34,09,06,1, 11.9,1,1, 1.004, 10203.595, 521.685, 53000.979 25/02/18,03:04:34,10,06,1, 11.9,1,1, 1.004, 10203.563, 521.699, 53001.017 25/02/18,03:04:34,11,06,1, 11.9,1,1, 1.004, 10203.557, 521.698, 53001.071 25/02/18,03:04:34,12,06,1, 11.9,1,1, 1.004, 10203.554, 521.737, 53001.004 25/02/18,03:04:34,13,06,1, 11.9,1,1, 1.004, 10203.556, 521.723, 53000.939 25/02/18,03:04:34,14,06,1, 11.9,1,1, 1.004, 10203.506, 521.778, 53001.007 25/02/18,03:04:34,15,06,1, 11.9,1,1, 1.004, 10203.505, 521.779, 53000.961 25/02/18,03:04:34,16,06,1, 11.9,1,1, 1.004, 10203.494, 521.797, 53000.934 25/02/18,03:04:34,17,06,1, 11.9,1,1, 1.004, 10203.485, 521.812, 53001.048 25/02/18,03:04:34,18,06,1, 11.9,1,1, 1.004, 10203.473, 521.832, 53001.070 25/02/18,03:04:34,19,06,1, 11.9,1,1, 1.004, 10203.474, 521.886, 53001.058 25/02/18,03:04:35,00,06,1, 11.9,1,1, 1.006, 10203.471, 521.886, 53001.058 25/02/18,03:04:35,01,06,1, 11.9,1,1, 1.006, 10203.470, 521.915, 53000.971 25/02/18,03:04:35,02,06,1, 11.9,1,1, 1.006, 10203.423, 521.925, 53000.982 25/02/18,03:04:35,03,06,1, 11.9,1,1, 1.006, 10203.426, 521.938, 53001.063 25/02/18,03:04:35,04,06,1, 11.9,1,1, 1.006, 10203.434, 521.938, 53001.093 25/02/18,03:04:35,05,06,1, 11.9,1,1, 1.006, 10203.406, 521.993, 53000.995 25/02/18,03:04:35,06,06,1, 11.9,1,1, 1.006, 10203.416, 521.993, 53001.044 25/02/18,03:04:35,07,06,1, 11.9,1,1, 1.006, 10203.412, 522.024, 53001.002 25/02/18,03:04:35,08,06,1, 11.9,1,1, 1.006, 10203.369, 522.036, 53001.016 25/02/18,03:04:35,09,06,1, 11.9,1,1, 1.006, 10203.388, 522.051, 53000.954 25/02/18,03:04:35,10,06,1, 11.9,1,1, 1.006, 10203.390, 522.053, 53000.997 25/02/18,03:04:35,11,06,1, 11.9,1,1, 1.006, 10203.358, 522.065, 53001.018 25/02/18,03:04:35,12,06,1, 11.9,1,1, 1.006, 10203.357, 522.097, 53001.037 25/02/18,03:04:35,13,06,1, 11.9,1,1, 1.006, 10203.366, 522.101, 53000.974 25/02/18,03:04:35,14,06,1, 11.9,1,1, 1.006, 10203.375, 522.113, 53000.984 25/02/18,03:04:35,15,06,1, 11.9,1,1, 1.006, 10203.342, 522.155, 53001.058 25/02/18,03:04:35,16,06,1, 11.9,1,1, 1.006, 10203.360, 522.166, 53001.022 25/02/18,03:04:35,17,06,1, 11.9,1,1, 1.006, 10203.332, 522.204, 53001.092 25/02/18,03:04:35,18,06,1, 11.9,1,1, 1.006, 10203.304, 522.184, 53001.032 25/02/18,03:04:35,19,06,1, 11.9,1,1, 1.006, 10203.305, 522.206, 53001.043 25/02/18,03:04:36,00,06,1, 12.0,1,1, 1.004, 10203.304, 522.206, 53001.043 25/02/18,03:04:36,01,06,1, 12.0,1,1, 1.004, 10203.300, 522.228, 53001.002 25/02/18,03:04:36,02,06,1, 12.0,1,1, 1.004, 10203.303, 522.256, 53001.010 25/02/18,03:04:36,03,06,1, 12.0,1,1, 1.004, 10203.270, 522.261, 53001.044 25/02/18,03:04:36,04,06,1, 12.0,1,1, 1.004, 10203.284, 522.279, 53001.060 25/02/18,03:04:36,05,06,1, 12.0,1,1, 1.004, 10203.248, 522.290, 53001.139 25/02/18,03:04:36,06,06,1, 12.0,1,1, 1.004, 10203.275, 522.301, 53001.027 25/02/18,03:04:36,07,06,1, 12.0,1,1, 1.004, 10203.238, 522.321, 53001.010 25/02/18,03:04:36,08,06,1, 12.0,1,1, 1.004, 10203.269, 522.327, 53001.054 25/02/18,03:04:36,09,06,1, 12.0,1,1, 1.004, 10203.265, 522.368, 53001.068 25/02/18,03:04:36,10,06,1, 12.0,1,1, 1.004, 10203.262, 522.371, 53001.010 25/02/18,03:04:36,11,06,1, 12.0,1,1, 1.004, 10203.242, 522.374, 53001.093 25/02/18,03:04:36,12,06,1, 12.0,1,1, 1.004, 10203.250, 522.407, 53001.146 25/02/18,03:04:36,13,06,1, 12.0,1,1, 1.004, 10203.239, 522.425, 53001.078 25/02/18,03:04:36,14,06,1, 12.0,1,1, 1.004, 10203.256, 522.435, 53001.101 25/02/18,03:04:36,15,06,1, 12.0,1,1, 1.004, 10203.246, 522.453, 53001.091 25/02/18,03:04:36,16,06,1, 12.0,1,1, 1.004, 10203.240, 522.447, 53001.045 25/02/18,03:04:36,17,06,1, 12.0,1,1, 1.004, 10203.228, 522.481, 53001.054 25/02/18,03:04:36,18,06,1, 12.0,1,1, 1.004, 10203.241, 522.485, 53001.030 25/02/18,03:04:36,19,06,1, 12.0,1,1, 1.004, 10203.234, 522.507, 53001.060 25/02/18,03:04:37,00,06,1, 11.9,1,1, 1.006, 10203.229, 522.507, 53001.060 25/02/18,03:04:37,01,06,1, 11.9,1,1, 1.006, 10203.231, 522.548, 53001.020 25/02/18,03:04:37,02,06,1, 11.9,1,1, 1.006, 10203.247, 522.527, 53001.030 25/02/18,03:04:37,03,06,1, 11.9,1,1, 1.006, 10203.221, 522.578, 53001.112 25/02/18,03:04:37,04,06,1, 11.9,1,1, 1.006, 10203.238, 522.593, 53001.111 25/02/18,03:04:37,05,06,1, 11.9,1,1, 1.006, 10203.240, 522.578, 53001.130 25/02/18,03:04:37,06,06,1, 11.9,1,1, 1.006, 10203.218, 522.591, 53001.109 25/02/18,03:04:37,07,06,1, 11.9,1,1, 1.006, 10203.233, 522.618, 53001.091 25/02/18,03:04:37,08,06,1, 11.9,1,1, 1.006, 10203.234, 522.632, 53001.089 25/02/18,03:04:37,09,06,1, 11.9,1,1, 1.006, 10203.234, 522.651, 53001.104 25/02/18,03:04:37,10,06,1, 11.9,1,1, 1.006, 10203.238, 522.663, 53001.105 25/02/18,03:04:37,11,06,1, 11.9,1,1, 1.006, 10203.248, 522.662, 53001.070 25/02/18,03:04:37,12,06,1, 11.9,1,1, 1.006, 10203.226, 522.709, 53001.100 25/02/18,03:04:37,13,06,1, 11.9,1,1, 1.006, 10203.210, 522.702, 53001.139 25/02/18,03:04:37,14,06,1, 11.9,1,1, 1.006, 10203.253, 522.706, 53001.127 25/02/18,03:04:37,15,06,1, 11.9,1,1, 1.006, 10203.222, 522.721, 53001.057 25/02/18,03:04:37,16,06,1, 11.9,1,1, 1.006, 10203.238, 522.756, 53001.161 25/02/18,03:04:37,17,06,1, 11.9,1,1, 1.006, 10203.254, 522.752, 53001.095 25/02/18,03:04:37,18,06,1, 11.9,1,1, 1.006, 10203.240, 522.776, 53001.165 25/02/18,03:04:37,19,06,1, 11.9,1,1, 1.006, 10203.225, 522.791, 53001.198 25/02/18,03:04:38,00,06,1, 12.0,1,1, 1.010, 10203.221, 522.791, 53001.198 25/02/18,03:04:38,01,06,1, 12.0,1,1, 1.010, 10203.240, 522.807, 53001.144 25/02/18,03:04:38,02,06,1, 12.0,1,1, 1.010, 10203.237, 522.849, 53001.113 25/02/18,03:04:38,03,06,1, 12.0,1,1, 1.010, 10203.228, 522.847, 53001.101 25/02/18,03:04:38,04,06,1, 12.0,1,1, 1.010, 10203.229, 522.869, 53001.155 25/02/18,03:04:38,05,06,1, 12.0,1,1, 1.010, 10203.233, 522.886, 53001.090 25/02/18,03:04:38,06,06,1, 12.0,1,1, 1.010, 10203.240, 522.900, 53001.104 25/02/18,03:04:38,07,06,1, 12.0,1,1, 1.010, 10203.223, 522.947, 53001.098 25/02/18,03:04:38,08,06,1, 12.0,1,1, 1.010, 10203.197, 522.945, 53001.160 25/02/18,03:04:38,09,06,1, 12.0,1,1, 1.010, 10203.211, 522.937, 53001.188 25/02/18,03:04:38,10,06,1, 12.0,1,1, 1.010, 10203.203, 522.970, 53001.093 25/02/18,03:04:38,11,06,1, 12.0,1,1, 1.010, 10203.213, 522.973, 53001.095 25/02/18,03:04:38,12,06,1, 12.0,1,1, 1.010, 10203.178, 522.993, 53001.207 25/02/18,03:04:38,13,06,1, 12.0,1,1, 1.010, 10203.221, 523.019, 53001.159 25/02/18,03:04:38,14,06,1, 12.0,1,1, 1.010, 10203.226, 523.033, 53001.177 25/02/18,03:04:38,15,06,1, 12.0,1,1, 1.010, 10203.188, 523.051, 53001.162 25/02/18,03:04:38,16,06,1, 12.0,1,1, 1.010, 10203.180, 523.091, 53001.147 25/02/18,03:04:38,17,06,1, 12.0,1,1, 1.010, 10203.183, 523.079, 53001.099 25/02/18,03:04:38,18,06,1, 12.0,1,1, 1.010, 10203.185, 523.071, 53000.976 25/02/18,03:04:38,19,06,1, 12.0,1,1, 1.010, 10203.159, 523.141, 53001.289 25/02/18,03:04:39,00,07,1, 11.9,1,1, 1.008, 10203.154, 523.141, 53001.289 25/02/18,03:04:39,01,07,1, 11.9,1,1, 1.008, 10203.154, 523.178, 53001.171 25/02/18,03:04:39,02,07,1, 11.9,1,1, 1.008, 10203.166, 523.210, 53001.140 25/02/18,03:04:39,03,07,1, 11.9,1,1, 1.008, 10203.147, 523.205, 53001.118 25/02/18,03:04:39,04,07,1, 11.9,1,1, 1.008, 10203.180, 523.232, 53001.140 25/02/18,03:04:39,05,07,1, 11.9,1,1, 1.008, 10203.157, 523.254, 53001.157 25/02/18,03:04:39,06,07,1, 11.9,1,1, 1.008, 10203.156, 523.267, 53001.193 25/02/18,03:04:39,07,07,1, 11.9,1,1, 1.008, 10203.149, 523.301, 53001.263 25/02/18,03:04:39,08,07,1, 11.9,1,1, 1.008, 10203.155, 523.301, 53001.137 25/02/18,03:04:39,09,07,1, 11.9,1,1, 1.008, 10203.137, 523.323, 53001.218 25/02/18,03:04:39,10,07,1, 11.9,1,1, 1.008, 10203.125, 523.330, 53001.203 25/02/18,03:04:39,11,07,1, 11.9,1,1, 1.008, 10203.120, 523.360, 53001.141 25/02/18,03:04:39,12,07,1, 11.9,1,1, 1.008, 10203.134, 523.383, 53001.387 25/02/18,03:04:39,13,07,1, 11.9,1,1, 1.008, 10203.114, 523.408, 53001.216 25/02/18,03:04:39,14,07,1, 11.9,1,1, 1.008, 10203.133, 523.431, 53001.116 25/02/18,03:04:39,15,07,1, 11.9,1,1, 1.008, 10203.118, 523.432, 53001.152 25/02/18,03:04:39,16,07,1, 11.9,1,1, 1.008, 10203.118, 523.433, 53001.106 25/02/18,03:04:39,17,07,1, 11.9,1,1, 1.008, 10203.103, 523.453, 53001.098 25/02/18,03:04:39,18,07,1, 11.9,1,1, 1.008, 10203.119, 523.476, 53001.205 25/02/18,03:04:39,19,07,1, 11.9,1,1, 1.008, 10203.116, 523.513, 53001.229 25/02/18,03:04:40,00,07,1, 12.0,1,1, 1.006, 10203.112, 523.513, 53001.229 25/02/18,03:04:40,01,07,1, 12.0,1,1, 1.006, 10203.093, 523.539, 53001.254 25/02/18,03:04:40,02,07,1, 12.0,1,1, 1.006, 10203.114, 523.560, 53001.218 25/02/18,03:04:40,03,07,1, 12.0,1,1, 1.006, 10203.095, 523.543, 53001.112 25/02/18,03:04:40,04,07,1, 12.0,1,1, 1.006, 10203.152, 523.568, 53001.095 25/02/18,03:04:40,05,07,1, 12.0,1,1, 1.006, 10203.113, 523.564, 53001.086 25/02/18,03:04:40,06,07,1, 12.0,1,1, 1.006, 10203.132, 523.593, 53001.143 25/02/18,03:04:40,07,07,1, 12.0,1,1, 1.006, 10203.116, 523.597, 53001.181 25/02/18,03:04:40,08,07,1, 12.0,1,1, 1.006, 10203.096, 523.621, 53001.160 25/02/18,03:04:40,09,07,1, 12.0,1,1, 1.006, 10203.120, 523.625, 53001.121 25/02/18,03:04:40,10,07,1, 12.0,1,1, 1.006, 10203.132, 523.623, 53001.119 25/02/18,03:04:40,11,07,1, 12.0,1,1, 1.006, 10203.135, 523.654, 53001.034 25/02/18,03:04:40,12,07,1, 12.0,1,1, 1.006, 10203.112, 523.676, 53001.193 25/02/18,03:04:40,13,07,1, 12.0,1,1, 1.006, 10203.114, 523.668, 53001.142 25/02/18,03:04:40,14,07,1, 12.0,1,1, 1.006, 10203.131, 523.667, 53001.146 25/02/18,03:04:40,15,07,1, 12.0,1,1, 1.006, 10203.118, 523.701, 53001.090 25/02/18,03:04:40,16,07,1, 12.0,1,1, 1.006, 10203.142, 523.719, 53001.143 25/02/18,03:04:40,17,07,1, 12.0,1,1, 1.006, 10203.120, 523.718, 53001.117 25/02/18,03:04:40,18,07,1, 12.0,1,1, 1.006, 10203.145, 523.712, 53000.990 25/02/18,03:04:40,19,07,1, 12.0,1,1, 1.006, 10203.143, 523.739, 53001.076 25/02/18,03:04:41,00,07,1, 11.9,1,1, 1.008, 10203.137, 523.739, 53001.076 25/02/18,03:04:41,01,07,1, 11.9,1,1, 1.008, 10203.143, 523.769, 53001.032 25/02/18,03:04:41,02,07,1, 11.9,1,1, 1.008, 10203.140, 523.772, 53001.034 25/02/18,03:04:41,03,07,1, 11.9,1,1, 1.008, 10203.138, 523.797, 53001.000 25/02/18,03:04:41,04,07,1, 11.9,1,1, 1.008, 10203.159, 523.811, 53001.101 25/02/18,03:04:41,05,07,1, 11.9,1,1, 1.008, 10203.152, 523.828, 53001.090 25/02/18,03:04:41,06,07,1, 11.9,1,1, 1.008, 10203.166, 523.822, 53000.985 25/02/18,03:04:41,07,07,1, 11.9,1,1, 1.008, 10203.165, 523.853, 53001.122 25/02/18,03:04:41,08,07,1, 11.9,1,1, 1.008, 10203.181, 523.854, 53001.075 25/02/18,03:04:41,09,07,1, 11.9,1,1, 1.008, 10203.170, 523.860, 53001.010 25/02/18,03:04:41,10,07,1, 11.9,1,1, 1.008, 10203.140, 523.886, 53000.949 25/02/18,03:04:41,11,07,1, 11.9,1,1, 1.008, 10203.166, 523.893, 53000.932 25/02/18,03:04:41,12,07,1, 11.9,1,1, 1.008, 10203.144, 523.907, 53000.938 25/02/18,03:04:41,13,07,1, 11.9,1,1, 1.008, 10203.163, 523.910, 53000.964 25/02/18,03:04:41,14,07,1, 11.9,1,1, 1.008, 10203.175, 523.944, 53000.995 25/02/18,03:04:41,15,07,1, 11.9,1,1, 1.008, 10203.159, 523.987, 53000.979 25/02/18,03:04:41,16,07,1, 11.9,1,1, 1.008, 10203.172, 523.971, 53000.982 25/02/18,03:04:41,17,07,1, 11.9,1,1, 1.008, 10203.163, 523.985, 53000.967 25/02/18,03:04:41,18,07,1, 11.9,1,1, 1.008, 10203.180, 524.001, 53000.979 25/02/18,03:04:41,19,07,1, 11.9,1,1, 1.008, 10203.186, 524.007, 53000.946 25/02/18,03:04:42,00,07,1, 11.9,1,1, 1.006, 10203.179, 524.007, 53000.946 25/02/18,03:04:42,01,07,1, 11.9,1,1, 1.006, 10203.158, 524.055, 53000.952 25/02/18,03:04:42,02,07,1, 11.9,1,1, 1.006, 10203.168, 524.061, 53000.893 25/02/18,03:04:42,03,07,1, 11.9,1,1, 1.006, 10203.163, 524.067, 53000.898 25/02/18,03:04:42,04,07,1, 11.9,1,1, 1.006, 10203.159, 524.091, 53000.942 25/02/18,03:04:42,05,07,1, 11.9,1,1, 1.006, 10203.162, 524.117, 53000.914 25/02/18,03:04:42,06,07,1, 11.9,1,1, 1.006, 10203.155, 524.134, 53000.883 25/02/18,03:04:42,07,07,1, 11.9,1,1, 1.006, 10203.156, 524.142, 53000.865 25/02/18,03:04:42,08,07,1, 11.9,1,1, 1.006, 10203.151, 524.162, 53000.925 25/02/18,03:04:42,09,07,1, 11.9,1,1, 1.006, 10203.143, 524.183, 53000.820 25/02/18,03:04:42,10,07,1, 11.9,1,1, 1.006, 10203.146, 524.192, 53000.819 25/02/18,03:04:42,11,07,1, 11.9,1,1, 1.006, 10203.117, 524.201, 53000.809 25/02/18,03:04:42,12,07,1, 11.9,1,1, 1.006, 10203.132, 524.212, 53000.879 25/02/18,03:04:42,13,07,1, 11.9,1,1, 1.006, 10203.104, 524.240, 53000.855 25/02/18,03:04:42,14,07,1, 11.9,1,1, 1.006, 10203.087, 524.238, 53000.893 25/02/18,03:04:42,15,07,1, 11.9,1,1, 1.006, 10203.101, 524.280, 53000.940 25/02/18,03:04:42,16,07,1, 11.9,1,1, 1.006, 10203.078, 524.295, 53000.889 25/02/18,03:04:42,17,07,1, 11.9,1,1, 1.006, 10203.054, 524.295, 53000.883 25/02/18,03:04:42,18,07,1, 11.9,1,1, 1.006, 10203.068, 524.329, 53000.747 25/02/18,03:04:42,19,07,1, 11.9,1,1, 1.006, 10203.043, 524.346, 53000.806 25/02/18,03:04:43,00,07,1, 11.9,1,1, 1.008, 10203.037, 524.346, 53000.806 25/02/18,03:04:43,01,07,1, 11.9,1,1, 1.008, 10203.042, 524.360, 53000.810 25/02/18,03:04:43,02,07,1, 11.9,1,1, 1.008, 10203.018, 524.368, 53000.712 25/02/18,03:04:43,03,07,1, 11.9,1,1, 1.008, 10202.999, 524.397, 53000.852 25/02/18,03:04:43,04,07,1, 11.9,1,1, 1.008, 10203.001, 524.412, 53000.773 25/02/18,03:04:43,05,07,1, 11.9,1,1, 1.008, 10202.949, 524.456, 53000.855 25/02/18,03:04:43,06,07,1, 11.9,1,1, 1.008, 10202.963, 524.418, 53000.778 25/02/18,03:04:43,07,07,1, 11.9,1,1, 1.008, 10202.960, 524.450, 53000.777 25/02/18,03:04:43,08,07,1, 11.9,1,1, 1.008, 10202.938, 524.445, 53000.807 25/02/18,03:04:43,09,07,1, 11.9,1,1, 1.008, 10202.929, 524.472, 53000.787 25/02/18,03:04:43,10,07,1, 11.9,1,1, 1.008, 10202.938, 524.466, 53000.759 25/02/18,03:04:43,11,07,1, 11.9,1,1, 1.008, 10202.903, 524.472, 53000.746 25/02/18,03:04:43,12,07,1, 11.9,1,1, 1.008, 10202.872, 524.489, 53000.765 25/02/18,03:04:43,13,07,1, 11.9,1,1, 1.008, 10202.854, 524.483, 53000.668 25/02/18,03:04:43,14,07,1, 11.9,1,1, 1.008, 10202.853, 524.510, 53000.627 25/02/18,03:04:43,15,07,1, 11.9,1,1, 1.008, 10202.847, 524.500, 53000.642 25/02/18,03:04:43,16,07,1, 11.9,1,1, 1.008, 10202.845, 524.513, 53000.892 25/02/18,03:04:43,17,07,1, 11.9,1,1, 1.008, 10202.822, 524.515, 53000.587 25/02/18,03:04:43,18,07,1, 11.9,1,1, 1.008, 10202.819, 524.539, 53000.649 25/02/18,03:04:43,19,07,1, 11.9,1,1, 1.008, 10202.773, 524.535, 53000.645 25/02/18,03:04:44,00,07,1, 11.8,1,1, 1.004, 10202.770, 524.535, 53000.645 25/02/18,03:04:44,01,07,1, 11.8,1,1, 1.004, 10202.755, 524.562, 53000.592 25/02/18,03:04:44,02,07,1, 11.8,1,1, 1.004, 10202.741, 524.543, 53000.643 25/02/18,03:04:44,03,07,1, 11.8,1,1, 1.004, 10202.721, 524.530, 53000.625 25/02/18,03:04:44,04,07,1, 11.8,1,1, 1.004, 10202.711, 524.535, 53000.614 25/02/18,03:04:44,05,07,1, 11.8,1,1, 1.004, 10202.679, 524.530, 53000.599 25/02/18,03:04:44,06,07,1, 11.8,1,1, 1.004, 10202.682, 524.517, 53000.574 25/02/18,03:04:44,07,07,1, 11.8,1,1, 1.004, 10202.682, 524.548, 53000.596 25/02/18,03:04:44,08,07,1, 11.8,1,1, 1.004, 10202.629, 524.524, 53000.543 25/02/18,03:04:44,09,07,1, 11.8,1,1, 1.004, 10202.618, 524.537, 53000.551 25/02/18,03:04:44,10,07,1, 11.8,1,1, 1.004, 10202.599, 524.524, 53000.609 25/02/18,03:04:44,11,07,1, 11.8,1,1, 1.004, 10202.586, 524.518, 53000.544 25/02/18,03:04:44,12,07,1, 11.8,1,1, 1.004, 10202.590, 524.503, 53000.517 25/02/18,03:04:44,13,07,1, 11.8,1,1, 1.004, 10202.551, 524.525, 53000.532 25/02/18,03:04:44,14,07,1, 11.8,1,1, 1.004, 10202.556, 524.507, 53000.550 25/02/18,03:04:44,15,07,1, 11.8,1,1, 1.004, 10202.506, 524.505, 53000.548 25/02/18,03:04:44,16,07,1, 11.8,1,1, 1.004, 10202.511, 524.492, 53000.537 25/02/18,03:04:44,17,07,1, 11.8,1,1, 1.004, 10202.491, 524.517, 53000.539 25/02/18,03:04:44,18,07,1, 11.8,1,1, 1.004, 10202.480, 524.469, 53000.381 25/02/18,03:04:44,19,07,1, 11.8,1,1, 1.004, 10202.436, 524.501, 53000.497 25/02/18,03:04:45,00,07,1, 12.0,1,1, 1.002, 10202.436, 524.501, 53000.497 25/02/18,03:04:45,01,07,1, 12.0,1,1, 1.002, 10202.441, 524.471, 53000.423 25/02/18,03:04:45,02,07,1, 12.0,1,1, 1.002, 10202.407, 524.467, 53000.446 25/02/18,03:04:45,03,07,1, 12.0,1,1, 1.002, 10202.363, 524.433, 53000.445 25/02/18,03:04:45,04,07,1, 12.0,1,1, 1.002, 10202.376, 524.440, 53000.481 25/02/18,03:04:45,05,07,1, 12.0,1,1, 1.002, 10202.348, 524.417, 53000.447 25/02/18,03:04:45,06,07,1, 12.0,1,1, 1.002, 10202.332, 524.452, 53000.452 25/02/18,03:04:45,07,07,1, 12.0,1,1, 1.002, 10202.318, 524.422, 53000.448 25/02/18,03:04:45,08,07,1, 12.0,1,1, 1.002, 10202.296, 524.413, 53000.414 25/02/18,03:04:45,09,07,1, 12.0,1,1, 1.002, 10202.294, 524.401, 53000.408 25/02/18,03:04:45,10,07,1, 12.0,1,1, 1.002, 10202.279, 524.411, 53000.432 25/02/18,03:04:45,11,07,1, 12.0,1,1, 1.002, 10202.268, 524.395, 53000.440 25/02/18,03:04:45,12,07,1, 12.0,1,1, 1.002, 10202.247, 524.383, 53000.420 25/02/18,03:04:45,13,07,1, 12.0,1,1, 1.002, 10202.228, 524.360, 53000.401 25/02/18,03:04:45,14,07,1, 12.0,1,1, 1.002, 10202.201, 524.354, 53000.351 25/02/18,03:04:45,15,07,1, 12.0,1,1, 1.002, 10202.198, 524.334, 53000.348 25/02/18,03:04:45,16,07,1, 12.0,1,1, 1.002, 10202.193, 524.330, 53000.314 25/02/18,03:04:45,17,07,1, 12.0,1,1, 1.002, 10202.203, 524.320, 53000.304 25/02/18,03:04:45,18,07,1, 12.0,1,1, 1.002, 10202.154, 524.322, 53000.347 25/02/18,03:04:45,19,07,1, 12.0,1,1, 1.002, 10202.156, 524.329, 53000.343 25/02/18,03:04:46,00,07,1, 12.0,1,1, 1.012, 10202.153, 524.329, 53000.343 25/02/18,03:04:46,01,07,1, 12.0,1,1, 1.012, 10202.139, 524.282, 53000.334 25/02/18,03:04:46,02,07,1, 12.0,1,1, 1.012, 10202.124, 524.280, 53000.360 25/02/18,03:04:46,03,07,1, 12.0,1,1, 1.012, 10202.127, 524.289, 53000.320 25/02/18,03:04:46,04,07,1, 12.0,1,1, 1.012, 10202.119, 524.290, 53000.310 25/02/18,03:04:46,05,07,1, 12.0,1,1, 1.012, 10202.106, 524.286, 53000.320 25/02/18,03:04:46,06,07,1, 12.0,1,1, 1.012, 10202.077, 524.265, 53000.246 25/02/18,03:04:46,07,07,1, 12.0,1,1, 1.012, 10202.092, 524.259, 53000.261 25/02/18,03:04:46,08,07,1, 12.0,1,1, 1.012, 10202.071, 524.271, 53000.224 25/02/18,03:04:46,09,07,1, 12.0,1,1, 1.012, 10202.087, 524.258, 53000.196 25/02/18,03:04:46,10,07,1, 12.0,1,1, 1.012, 10202.088, 524.229, 53000.227 25/02/18,03:04:46,11,07,1, 12.0,1,1, 1.012, 10202.041, 524.210, 53000.188 25/02/18,03:04:46,12,07,1, 12.0,1,1, 1.012, 10202.047, 524.205, 53000.255 25/02/18,03:04:46,13,07,1, 12.0,1,1, 1.012, 10202.072, 524.222, 53000.229 25/02/18,03:04:46,14,07,1, 12.0,1,1, 1.012, 10202.049, 524.207, 53000.275 25/02/18,03:04:46,15,07,1, 12.0,1,1, 1.012, 10202.062, 524.193, 53000.206 25/02/18,03:04:46,16,07,1, 12.0,1,1, 1.012, 10202.059, 524.201, 53000.239 25/02/18,03:04:46,17,07,1, 12.0,1,1, 1.012, 10202.049, 524.218, 53000.216 25/02/18,03:04:46,18,07,1, 12.0,1,1, 1.012, 10202.036, 524.174, 53000.206 25/02/18,03:04:46,19,07,1, 12.0,1,1, 1.012, 10202.061, 524.169, 53000.248 25/02/18,03:04:47,00,07,1, 11.9,1,1, 1.008, 10202.053, 524.169, 53000.248 25/02/18,03:04:47,01,07,1, 11.9,1,1, 1.008, 10202.047, 524.153, 53000.089 25/02/18,03:04:47,02,07,1, 11.9,1,1, 1.008, 10202.085, 524.154, 53000.189 25/02/18,03:04:47,03,07,1, 11.9,1,1, 1.008, 10202.081, 524.156, 53000.126 25/02/18,03:04:47,04,07,1, 11.9,1,1, 1.008, 10202.104, 524.132, 53000.153 25/02/18,03:04:47,05,07,1, 11.9,1,1, 1.008, 10202.100, 524.120, 53000.161 25/02/18,03:04:47,06,07,1, 11.9,1,1, 1.008, 10202.101, 524.162, 53000.229 25/02/18,03:04:47,07,07,1, 11.9,1,1, 1.008, 10202.120, 524.149, 53000.175 25/02/18,03:04:47,08,07,1, 11.9,1,1, 1.008, 10202.133, 524.144, 53000.198 25/02/18,03:04:47,09,07,1, 11.9,1,1, 1.008, 10202.125, 524.139, 53000.144 25/02/18,03:04:47,10,07,1, 11.9,1,1, 1.008, 10202.170, 524.130, 53000.176 25/02/18,03:04:47,11,07,1, 11.9,1,1, 1.008, 10202.181, 524.144, 53000.204 25/02/18,03:04:47,12,07,1, 11.9,1,1, 1.008, 10202.174, 524.114, 53000.141 25/02/18,03:04:47,13,07,1, 11.9,1,1, 1.008, 10202.192, 524.108, 53000.158 25/02/18,03:04:47,14,07,1, 11.9,1,1, 1.008, 10202.225, 524.137, 53000.205 25/02/18,03:04:47,15,07,1, 11.9,1,1, 1.008, 10202.237, 524.127, 53000.199 25/02/18,03:04:47,16,07,1, 11.9,1,1, 1.008, 10202.271, 524.115, 53000.160 25/02/18,03:04:47,17,07,1, 11.9,1,1, 1.008, 10202.277, 524.128, 53000.186 25/02/18,03:04:47,18,07,1, 11.9,1,1, 1.008, 10202.275, 524.120, 53000.157 25/02/18,03:04:47,19,07,1, 11.9,1,1, 1.008, 10202.316, 524.114, 53000.185 25/02/18,03:04:48,00,07,1, 11.9,1,1, 1.004, 10202.311, 524.114, 53000.185 25/02/18,03:04:48,01,07,1, 11.9,1,1, 1.004, 10202.342, 524.126, 53000.184 25/02/18,03:04:48,02,07,1, 11.9,1,1, 1.004, 10202.384, 524.111, 53000.247 25/02/18,03:04:48,03,07,1, 11.9,1,1, 1.004, 10202.390, 524.121, 53000.182 25/02/18,03:04:48,04,07,1, 11.9,1,1, 1.004, 10202.411, 524.126, 53000.175 25/02/18,03:04:48,05,07,1, 11.9,1,1, 1.004, 10202.454, 524.107, 53000.273 25/02/18,03:04:48,06,07,1, 11.9,1,1, 1.004, 10202.442, 524.109, 53000.178 25/02/18,03:04:48,07,07,1, 11.9,1,1, 1.004, 10202.464, 524.116, 53000.260 25/02/18,03:04:48,08,07,1, 11.9,1,1, 1.004, 10202.487, 524.118, 53000.217 25/02/18,03:04:48,09,07,1, 11.9,1,1, 1.004, 10202.510, 524.120, 53000.287 25/02/18,03:04:48,10,07,1, 11.9,1,1, 1.004, 10202.556, 524.118, 53000.189 25/02/18,03:04:48,11,07,1, 11.9,1,1, 1.004, 10202.562, 524.124, 53000.251 25/02/18,03:04:48,12,07,1, 11.9,1,1, 1.004, 10202.580, 524.127, 53000.243 25/02/18,03:04:48,13,07,1, 11.9,1,1, 1.004, 10202.630, 524.144, 53000.279 25/02/18,03:04:48,14,07,1, 11.9,1,1, 1.004, 10202.648, 524.160, 53000.276 25/02/18,03:04:48,15,07,1, 11.9,1,1, 1.004, 10202.676, 524.138, 53000.298 25/02/18,03:04:48,16,07,1, 11.9,1,1, 1.004, 10202.699, 524.157, 53000.242 25/02/18,03:04:48,17,07,1, 11.9,1,1, 1.004, 10202.726, 524.168, 53000.264 25/02/18,03:04:48,18,07,1, 11.9,1,1, 1.004, 10202.744, 524.199, 53000.293 25/02/18,03:04:48,19,07,1, 11.9,1,1, 1.004, 10202.762, 524.205, 53000.328 25/02/18,03:04:49,00,06,1, 11.9,1,1, 1.004, 10202.762, 524.205, 53000.328 25/02/18,03:04:49,01,06,1, 11.9,1,1, 1.004, 10202.839, 524.215, 53000.309 25/02/18,03:04:49,02,06,1, 11.9,1,1, 1.004, 10202.867, 524.222, 53000.294 25/02/18,03:04:49,03,06,1, 11.9,1,1, 1.004, 10202.895, 524.242, 53000.323 25/02/18,03:04:49,04,06,1, 11.9,1,1, 1.004, 10202.920, 524.244, 53000.322 25/02/18,03:04:49,05,06,1, 11.9,1,1, 1.004, 10202.937, 524.269, 53000.337 25/02/18,03:04:49,06,06,1, 11.9,1,1, 1.004, 10202.971, 524.261, 53000.353 25/02/18,03:04:49,07,06,1, 11.9,1,1, 1.004, 10202.987, 524.282, 53000.420 25/02/18,03:04:49,08,06,1, 11.9,1,1, 1.004, 10203.040, 524.300, 53000.357 25/02/18,03:04:49,09,06,1, 11.9,1,1, 1.004, 10203.044, 524.305, 53000.437 25/02/18,03:04:49,10,06,1, 11.9,1,1, 1.004, 10203.067, 524.338, 53000.450 25/02/18,03:04:49,11,06,1, 11.9,1,1, 1.004, 10203.106, 524.321, 53000.444 25/02/18,03:04:49,12,06,1, 11.9,1,1, 1.004, 10203.116, 524.335, 53000.430 25/02/18,03:04:49,13,06,1, 11.9,1,1, 1.004, 10203.166, 524.344, 53000.394 25/02/18,03:04:49,14,06,1, 11.9,1,1, 1.004, 10203.166, 524.371, 53000.434 25/02/18,03:04:49,15,06,1, 11.9,1,1, 1.004, 10203.222, 524.363, 53000.418 25/02/18,03:04:49,16,06,1, 11.9,1,1, 1.004, 10203.239, 524.379, 53000.462 25/02/18,03:04:49,17,06,1, 11.9,1,1, 1.004, 10203.273, 524.395, 53000.422 25/02/18,03:04:49,18,06,1, 11.9,1,1, 1.004, 10203.289, 524.406, 53000.396 25/02/18,03:04:49,19,06,1, 11.9,1,1, 1.004, 10203.324, 524.443, 53000.464 25/02/18,03:04:50,00,06,1, 11.9,1,1, 1.004, 10203.321, 524.443, 53000.464 25/02/18,03:04:50,01,06,1, 11.9,1,1, 1.004, 10203.349, 524.460, 53000.545 25/02/18,03:04:50,02,06,1, 11.9,1,1, 1.004, 10203.388, 524.475, 53000.526 25/02/18,03:04:50,03,06,1, 11.9,1,1, 1.004, 10203.397, 524.481, 53000.540 25/02/18,03:04:50,04,06,1, 11.9,1,1, 1.004, 10203.432, 524.502, 53000.548 25/02/18,03:04:50,05,06,1, 11.9,1,1, 1.004, 10203.430, 524.513, 53000.492 25/02/18,03:04:50,06,06,1, 11.9,1,1, 1.004, 10203.448, 524.514, 53000.499 25/02/18,03:04:50,07,06,1, 11.9,1,1, 1.004, 10203.512, 524.536, 53000.528 25/02/18,03:04:50,08,06,1, 11.9,1,1, 1.004, 10203.534, 524.564, 53000.541 25/02/18,03:04:50,09,06,1, 11.9,1,1, 1.004, 10203.559, 524.599, 53000.534 25/02/18,03:04:50,10,06,1, 11.9,1,1, 1.004, 10203.561, 524.582, 53000.528 25/02/18,03:04:50,11,06,1, 11.9,1,1, 1.004, 10203.583, 524.590, 53000.565 25/02/18,03:04:50,12,06,1, 11.9,1,1, 1.004, 10203.599, 524.614, 53000.517 25/02/18,03:04:50,13,06,1, 11.9,1,1, 1.004, 10203.605, 524.650, 53000.585 25/02/18,03:04:50,14,06,1, 11.9,1,1, 1.004, 10203.619, 524.660, 53000.614 25/02/18,03:04:50,15,06,1, 11.9,1,1, 1.004, 10203.662, 524.686, 53000.589 25/02/18,03:04:50,16,06,1, 11.9,1,1, 1.004, 10203.698, 524.691, 53000.641 25/02/18,03:04:50,17,06,1, 11.9,1,1, 1.004, 10203.690, 524.703, 53000.585 25/02/18,03:04:50,18,06,1, 11.9,1,1, 1.004, 10203.711, 524.716, 53000.584 25/02/18,03:04:50,19,06,1, 11.9,1,1, 1.004, 10203.740, 524.745, 53000.526 25/02/18,03:04:51,00,07,1, 11.9,1,1, 1.004, 10203.738, 524.745, 53000.526 25/02/18,03:04:51,01,07,1, 11.9,1,1, 1.004, 10203.758, 524.785, 53000.554 25/02/18,03:04:51,02,07,1, 11.9,1,1, 1.004, 10203.767, 524.809, 53000.596 25/02/18,03:04:51,03,07,1, 11.9,1,1, 1.004, 10203.765, 524.817, 53000.589 25/02/18,03:04:51,04,07,1, 11.9,1,1, 1.004, 10203.803, 524.841, 53000.581 25/02/18,03:04:51,05,07,1, 11.9,1,1, 1.004, 10203.797, 524.859, 53000.548 25/02/18,03:04:51,06,07,1, 11.9,1,1, 1.004, 10203.820, 524.862, 53000.554 25/02/18,03:04:51,07,07,1, 11.9,1,1, 1.004, 10203.830, 524.902, 53000.578 25/02/18,03:04:51,08,07,1, 11.9,1,1, 1.004, 10203.823, 524.906, 53000.638 25/02/18,03:04:51,09,07,1, 11.9,1,1, 1.004, 10203.867, 524.925, 53000.628 25/02/18,03:04:51,10,07,1, 11.9,1,1, 1.004, 10203.857, 524.945, 53000.648 25/02/18,03:04:51,11,07,1, 11.9,1,1, 1.004, 10203.878, 524.936, 53000.546 25/02/18,03:04:51,12,07,1, 11.9,1,1, 1.004, 10203.888, 524.970, 53000.549 25/02/18,03:04:51,13,07,1, 11.9,1,1, 1.004, 10203.907, 524.987, 53000.602 25/02/18,03:04:51,14,07,1, 11.9,1,1, 1.004, 10203.924, 525.013, 53000.574 25/02/18,03:04:51,15,07,1, 11.9,1,1, 1.004, 10203.924, 525.047, 53000.574 25/02/18,03:04:51,16,07,1, 11.9,1,1, 1.004, 10203.927, 525.047, 53000.660 25/02/18,03:04:51,17,07,1, 11.9,1,1, 1.004, 10203.928, 525.074, 53000.724 25/02/18,03:04:51,18,07,1, 11.9,1,1, 1.004, 10203.941, 525.057, 53000.610 25/02/18,03:04:51,19,07,1, 11.9,1,1, 1.004, 10203.948, 525.098, 53000.581 25/02/18,03:04:52,00,06,1, 11.9,1,1, 1.004, 10203.947, 525.098, 53000.581 25/02/18,03:04:52,01,06,1, 11.9,1,1, 1.004, 10203.998, 525.110, 53000.696 25/02/18,03:04:52,02,06,1, 11.9,1,1, 1.004, 10204.011, 525.114, 53000.700 25/02/18,03:04:52,03,06,1, 11.9,1,1, 1.004, 10204.035, 525.150, 53000.699 25/02/18,03:04:52,04,06,1, 11.9,1,1, 1.004, 10204.044, 525.148, 53000.673 25/02/18,03:04:52,05,06,1, 11.9,1,1, 1.004, 10204.071, 525.150, 53000.633 25/02/18,03:04:52,06,06,1, 11.9,1,1, 1.004, 10204.062, 525.180, 53000.570 25/02/18,03:04:52,07,06,1, 11.9,1,1, 1.004, 10204.064, 525.164, 53000.585 25/02/18,03:04:52,08,06,1, 11.9,1,1, 1.004, 10204.096, 525.207, 53000.543 25/02/18,03:04:52,09,06,1, 11.9,1,1, 1.004, 10204.087, 525.191, 53000.556 25/02/18,03:04:52,10,06,1, 11.9,1,1, 1.004, 10204.116, 525.194, 53000.540 25/02/18,03:04:52,11,06,1, 11.9,1,1, 1.004, 10204.116, 525.202, 53000.503 25/02/18,03:04:52,12,06,1, 11.9,1,1, 1.004, 10204.132, 525.204, 53000.492 25/02/18,03:04:52,13,06,1, 11.9,1,1, 1.004, 10204.133, 525.215, 53000.514 25/02/18,03:04:52,14,06,1, 11.9,1,1, 1.004, 10204.178, 525.231, 53000.515 25/02/18,03:04:52,15,06,1, 11.9,1,1, 1.004, 10204.163, 525.238, 53000.503 25/02/18,03:04:52,16,06,1, 11.9,1,1, 1.004, 10204.175, 525.229, 53000.549 25/02/18,03:04:52,17,06,1, 11.9,1,1, 1.004, 10204.198, 525.236, 53000.540 25/02/18,03:04:52,18,06,1, 11.9,1,1, 1.004, 10204.234, 525.239, 53000.502 25/02/18,03:04:52,19,06,1, 11.9,1,1, 1.004, 10204.235, 525.240, 53000.483 25/02/18,03:04:53,00,06,1, 11.9,1,1, 1.004, 10204.231, 525.240, 53000.483 25/02/18,03:04:53,01,06,1, 11.9,1,1, 1.004, 10204.263, 525.233, 53000.453 25/02/18,03:04:53,02,06,1, 11.9,1,1, 1.004, 10204.268, 525.244, 53000.436 25/02/18,03:04:53,03,06,1, 11.9,1,1, 1.004, 10204.290, 525.255, 53000.438 25/02/18,03:04:53,04,06,1, 11.9,1,1, 1.004, 10204.302, 525.248, 53000.412 25/02/18,03:04:53,05,06,1, 11.9,1,1, 1.004, 10204.320, 525.271, 53000.407 25/02/18,03:04:53,06,06,1, 11.9,1,1, 1.004, 10204.330, 525.259, 53000.394 25/02/18,03:04:53,07,06,1, 11.9,1,1, 1.004, 10204.333, 525.271, 53000.396 25/02/18,03:04:53,08,06,1, 11.9,1,1, 1.004, 10204.335, 525.291, 53000.398 25/02/18,03:04:53,09,06,1, 11.9,1,1, 1.004, 10204.362, 525.282, 53000.385 25/02/18,03:04:53,10,06,1, 11.9,1,1, 1.004, 10204.373, 525.284, 53000.420 25/02/18,03:04:53,11,06,1, 11.9,1,1, 1.004, 10204.392, 525.269, 53000.407 25/02/18,03:04:53,12,06,1, 11.9,1,1, 1.004, 10204.416, 525.269, 53000.362 25/02/18,03:04:53,13,06,1, 11.9,1,1, 1.004, 10204.405, 525.278, 53000.314 25/02/18,03:04:53,14,06,1, 11.9,1,1, 1.004, 10204.446, 525.285, 53000.297 25/02/18,03:04:53,15,06,1, 11.9,1,1, 1.004, 10204.476, 525.267, 53000.289 25/02/18,03:04:53,16,06,1, 11.9,1,1, 1.004, 10204.468, 525.286, 53000.307 25/02/18,03:04:53,17,06,1, 11.9,1,1, 1.004, 10204.476, 525.311, 53000.287 25/02/18,03:04:53,18,06,1, 11.9,1,1, 1.004, 10204.508, 525.305, 53000.277 25/02/18,03:04:53,19,06,1, 11.9,1,1, 1.004, 10204.506, 525.275, 53000.220 25/02/18,03:04:54,00,06,1, 11.9,1,1, 1.006, 10204.506, 525.275, 53000.220 25/02/18,03:04:54,01,06,1, 11.9,1,1, 1.006, 10204.517, 525.301, 53000.253 25/02/18,03:04:54,02,06,1, 11.9,1,1, 1.006, 10204.541, 525.282, 53000.252 25/02/18,03:04:54,03,06,1, 11.9,1,1, 1.006, 10204.572, 525.271, 53000.255 25/02/18,03:04:54,04,06,1, 11.9,1,1, 1.006, 10204.574, 525.272, 53000.240 25/02/18,03:04:54,05,06,1, 11.9,1,1, 1.006, 10204.576, 525.256, 53000.237 25/02/18,03:04:54,06,06,1, 11.9,1,1, 1.006, 10204.603, 525.263, 53000.172 25/02/18,03:04:54,07,06,1, 11.9,1,1, 1.006, 10204.577, 525.262, 53000.114 25/02/18,03:04:54,08,06,1, 11.9,1,1, 1.006, 10204.601, 525.249, 53000.107 25/02/18,03:04:54,09,06,1, 11.9,1,1, 1.006, 10204.625, 525.240, 53000.112 25/02/18,03:04:54,10,06,1, 11.9,1,1, 1.006, 10204.651, 525.249, 53000.129 25/02/18,03:04:54,11,06,1, 11.9,1,1, 1.006, 10204.674, 525.259, 53000.163 25/02/18,03:04:54,12,06,1, 11.9,1,1, 1.006, 10204.669, 525.250, 53000.151 25/02/18,03:04:54,13,06,1, 11.9,1,1, 1.006, 10204.689, 525.257, 53000.090 25/02/18,03:04:54,14,06,1, 11.9,1,1, 1.006, 10204.698, 525.247, 53000.107 25/02/18,03:04:54,15,06,1, 11.9,1,1, 1.006, 10204.684, 525.230, 53000.077 25/02/18,03:04:54,16,06,1, 11.9,1,1, 1.006, 10204.687, 525.227, 53000.074 25/02/18,03:04:54,17,06,1, 11.9,1,1, 1.006, 10204.706, 525.236, 53000.069 25/02/18,03:04:54,18,06,1, 11.9,1,1, 1.006, 10204.722, 525.209, 53000.076 25/02/18,03:04:54,19,06,1, 11.9,1,1, 1.006, 10204.706, 525.223, 53000.044 25/02/18,03:04:55,00,06,1, 11.9,1,1, 1.006, 10204.698, 525.223, 53000.044 25/02/18,03:04:55,01,06,1, 11.9,1,1, 1.006, 10204.724, 525.204, 52999.998 25/02/18,03:04:55,02,06,1, 11.9,1,1, 1.006, 10204.720, 525.178, 52999.952 25/02/18,03:04:55,03,06,1, 11.9,1,1, 1.006, 10204.707, 525.171, 52999.970 25/02/18,03:04:55,04,06,1, 11.9,1,1, 1.006, 10204.726, 525.175, 52999.967 25/02/18,03:04:55,05,06,1, 11.9,1,1, 1.006, 10204.756, 525.153, 52999.949 25/02/18,03:04:55,06,06,1, 11.9,1,1, 1.006, 10204.728, 525.145, 52999.939 25/02/18,03:04:55,07,06,1, 11.9,1,1, 1.006, 10204.741, 525.170, 52999.938 25/02/18,03:04:55,08,06,1, 11.9,1,1, 1.006, 10204.730, 525.121, 52999.924 25/02/18,03:04:55,09,06,1, 11.9,1,1, 1.006, 10204.744, 525.121, 52999.926 25/02/18,03:04:55,10,06,1, 11.9,1,1, 1.006, 10204.729, 525.146, 52999.911 25/02/18,03:04:55,11,06,1, 11.9,1,1, 1.006, 10204.743, 525.101, 52999.904 25/02/18,03:04:55,12,06,1, 11.9,1,1, 1.006, 10204.738, 525.095, 52999.926 25/02/18,03:04:55,13,06,1, 11.9,1,1, 1.006, 10204.761, 525.091, 52999.894 25/02/18,03:04:55,14,06,1, 11.9,1,1, 1.006, 10204.738, 525.075, 52999.837 25/02/18,03:04:55,15,06,1, 11.9,1,1, 1.006, 10204.730, 525.069, 52999.796 25/02/18,03:04:55,16,06,1, 11.9,1,1, 1.006, 10204.724, 525.054, 52999.793 25/02/18,03:04:55,17,06,1, 11.9,1,1, 1.006, 10204.741, 525.078, 52999.770 25/02/18,03:04:55,18,06,1, 11.9,1,1, 1.006, 10204.726, 525.056, 52999.760 25/02/18,03:04:55,19,06,1, 11.9,1,1, 1.006, 10204.720, 525.078, 52999.812 25/02/18,03:04:56,00,06,1, 12.0,1,1, 1.004, 10204.715, 525.078, 52999.812 25/02/18,03:04:56,01,06,1, 12.0,1,1, 1.004, 10204.710, 525.025, 52999.797 25/02/18,03:04:56,02,06,1, 12.0,1,1, 1.004, 10204.704, 525.011, 52999.722 25/02/18,03:04:56,03,06,1, 12.0,1,1, 1.004, 10204.707, 525.015, 52999.812 25/02/18,03:04:56,04,06,1, 12.0,1,1, 1.004, 10204.660, 525.009, 52999.721 25/02/18,03:04:56,05,06,1, 12.0,1,1, 1.004, 10204.687, 524.985, 52999.750 25/02/18,03:04:56,06,06,1, 12.0,1,1, 1.004, 10204.689, 524.985, 52999.756 25/02/18,03:04:56,07,06,1, 12.0,1,1, 1.004, 10204.659, 524.962, 52999.695 25/02/18,03:04:56,08,06,1, 12.0,1,1, 1.004, 10204.654, 524.973, 52999.636 25/02/18,03:04:56,09,06,1, 12.0,1,1, 1.004, 10204.622, 524.953, 52999.632 25/02/18,03:04:56,10,06,1, 12.0,1,1, 1.004, 10204.651, 524.895, 52999.629 25/02/18,03:04:56,11,06,1, 12.0,1,1, 1.004, 10204.645, 524.927, 52999.685 25/02/18,03:04:56,12,06,1, 12.0,1,1, 1.004, 10204.602, 524.909, 52999.692 25/02/18,03:04:56,13,06,1, 12.0,1,1, 1.004, 10204.604, 524.893, 52999.727 25/02/18,03:04:56,14,06,1, 12.0,1,1, 1.004, 10204.593, 524.880, 52999.716 25/02/18,03:04:56,15,06,1, 12.0,1,1, 1.004, 10204.581, 524.862, 52999.684 25/02/18,03:04:56,16,06,1, 12.0,1,1, 1.004, 10204.575, 524.837, 52999.692 25/02/18,03:04:56,17,06,1, 12.0,1,1, 1.004, 10204.563, 524.850, 52999.688 25/02/18,03:04:56,18,06,1, 12.0,1,1, 1.004, 10204.561, 524.824, 52999.704 25/02/18,03:04:56,19,06,1, 12.0,1,1, 1.004, 10204.535, 524.804, 52999.677 25/02/18,03:04:57,00,06,1, 11.9,1,1, 1.010, 10204.531, 524.804, 52999.677 25/02/18,03:04:57,01,06,1, 11.9,1,1, 1.010, 10204.518, 524.766, 52999.585 25/02/18,03:04:57,02,06,1, 11.9,1,1, 1.010, 10204.526, 524.786, 52999.628 25/02/18,03:04:57,03,06,1, 11.9,1,1, 1.010, 10204.498, 524.759, 52999.615 25/02/18,03:04:57,04,06,1, 11.9,1,1, 1.010, 10204.480, 524.739, 52999.601 25/02/18,03:04:57,05,06,1, 11.9,1,1, 1.010, 10204.467, 524.747, 52999.576 25/02/18,03:04:57,06,06,1, 11.9,1,1, 1.010, 10204.453, 524.699, 52999.595 25/02/18,03:04:57,07,06,1, 11.9,1,1, 1.010, 10204.443, 524.675, 52999.619 25/02/18,03:04:57,08,06,1, 11.9,1,1, 1.010, 10204.418, 524.651, 52999.593 25/02/18,03:04:57,09,06,1, 11.9,1,1, 1.010, 10204.414, 524.632, 52999.564 25/02/18,03:04:57,10,06,1, 11.9,1,1, 1.010, 10204.417, 524.626, 52999.556 25/02/18,03:04:57,11,06,1, 11.9,1,1, 1.010, 10204.394, 524.608, 52999.570 25/02/18,03:04:57,12,06,1, 11.9,1,1, 1.010, 10204.369, 524.584, 52999.571 25/02/18,03:04:57,13,06,1, 11.9,1,1, 1.010, 10204.349, 524.570, 52999.533 25/02/18,03:04:57,14,06,1, 11.9,1,1, 1.010, 10204.341, 524.564, 52999.526 25/02/18,03:04:57,15,06,1, 11.9,1,1, 1.010, 10204.314, 524.534, 52999.520 25/02/18,03:04:57,16,06,1, 11.9,1,1, 1.010, 10204.316, 524.505, 52999.459 25/02/18,03:04:57,17,06,1, 11.9,1,1, 1.010, 10204.325, 524.509, 52999.464 25/02/18,03:04:57,18,06,1, 11.9,1,1, 1.010, 10204.272, 524.464, 52999.511 25/02/18,03:04:57,19,06,1, 11.9,1,1, 1.010, 10204.287, 524.468, 52999.462 25/02/18,03:04:58,00,06,1, 11.9,1,1, 1.002, 10204.281, 524.468, 52999.462 25/02/18,03:04:58,01,06,1, 11.9,1,1, 1.002, 10204.246, 524.420, 52999.458 25/02/18,03:04:58,02,06,1, 11.9,1,1, 1.002, 10204.230, 524.421, 52999.455 25/02/18,03:04:58,03,06,1, 11.9,1,1, 1.002, 10204.225, 524.413, 52999.430 25/02/18,03:04:58,04,06,1, 11.9,1,1, 1.002, 10204.163, 524.372, 52999.428 25/02/18,03:04:58,05,06,1, 11.9,1,1, 1.002, 10204.196, 524.366, 52999.441 25/02/18,03:04:58,06,06,1, 11.9,1,1, 1.002, 10204.173, 524.345, 52999.474 25/02/18,03:04:58,07,06,1, 11.9,1,1, 1.002, 10204.143, 524.355, 52999.443 25/02/18,03:04:58,08,06,1, 11.9,1,1, 1.002, 10204.114, 524.315, 52999.389 25/02/18,03:04:58,09,06,1, 11.9,1,1, 1.002, 10204.127, 524.308, 52999.380 25/02/18,03:04:58,10,06,1, 11.9,1,1, 1.002, 10204.094, 524.288, 52999.385 25/02/18,03:04:58,11,06,1, 11.9,1,1, 1.002, 10204.077, 524.278, 52999.385 25/02/18,03:04:58,12,06,1, 11.9,1,1, 1.002, 10204.059, 524.273, 52999.351 25/02/18,03:04:58,13,06,1, 11.9,1,1, 1.002, 10204.069, 524.244, 52999.337 25/02/18,03:04:58,14,06,1, 11.9,1,1, 1.002, 10204.036, 524.218, 52999.350 25/02/18,03:04:58,15,06,1, 11.9,1,1, 1.002, 10204.017, 524.208, 52999.360 25/02/18,03:04:58,16,06,1, 11.9,1,1, 1.002, 10203.975, 524.208, 52999.350 25/02/18,03:04:58,17,06,1, 11.9,1,1, 1.002, 10203.964, 524.206, 52999.378 25/02/18,03:04:58,18,06,1, 11.9,1,1, 1.002, 10203.970, 524.178, 52999.378 25/02/18,03:04:58,19,06,1, 11.9,1,1, 1.002, 10203.916, 524.156, 52999.381 25/02/18,03:04:59,00,06,1, 11.9,1,1, 1.006, 10203.913, 524.156, 52999.381 25/02/18,03:04:59,01,06,1, 11.9,1,1, 1.006, 10203.912, 524.132, 52999.406 25/02/18,03:04:59,02,06,1, 11.9,1,1, 1.006, 10203.875, 524.119, 52999.340 25/02/18,03:04:59,03,06,1, 11.9,1,1, 1.006, 10203.881, 524.099, 52999.278 25/02/18,03:04:59,04,06,1, 11.9,1,1, 1.006, 10203.868, 524.097, 52999.270 25/02/18,03:04:59,05,06,1, 11.9,1,1, 1.006, 10203.845, 524.067, 52999.228 25/02/18,03:04:59,06,06,1, 11.9,1,1, 1.006, 10203.810, 524.070, 52999.242 25/02/18,03:04:59,07,06,1, 11.9,1,1, 1.006, 10203.818, 524.069, 52999.280 25/02/18,03:04:59,08,06,1, 11.9,1,1, 1.006, 10203.809, 524.071, 52999.302 25/02/18,03:04:59,09,06,1, 11.9,1,1, 1.006, 10203.799, 524.058, 52999.266 25/02/18,03:04:59,10,06,1, 11.9,1,1, 1.006, 10203.772, 524.033, 52999.263 25/02/18,03:04:59,11,06,1, 11.9,1,1, 1.006, 10203.778, 524.031, 52999.251 25/02/18,03:04:59,12,06,1, 11.9,1,1, 1.006, 10203.746, 524.021, 52999.292 25/02/18,03:04:59,13,06,1, 11.9,1,1, 1.006, 10203.748, 524.002, 52999.275 25/02/18,03:04:59,14,06,1, 11.9,1,1, 1.006, 10203.740, 524.013, 52999.293 25/02/18,03:04:59,15,06,1, 11.9,1,1, 1.006, 10203.708, 523.994, 52999.246 25/02/18,03:04:59,16,06,1, 11.9,1,1, 1.006, 10203.700, 523.974, 52999.225 25/02/18,03:04:59,17,06,1, 11.9,1,1, 1.006, 10203.704, 523.970, 52999.194 25/02/18,03:04:59,18,06,1, 11.9,1,1, 1.006, 10203.719, 523.969, 52999.174 25/02/18,03:04:59,19,06,1, 11.9,1,1, 1.006, 10203.690, 523.937, 52999.203 25/02/18,03:05:00,00,06,1, 11.9,1,1, 1.006, 10203.688, 523.937, 52999.203 25/02/18,03:05:00,01,06,1, 11.9,1,1, 1.006, 10203.688, 523.937, 52999.242 25/02/18,03:05:00,02,06,1, 11.9,1,1, 1.006, 10203.692, 523.922, 52999.252 25/02/18,03:05:00,03,06,1, 11.9,1,1, 1.006, 10203.667, 523.906, 52999.174 25/02/18,03:05:00,04,06,1, 11.9,1,1, 1.006, 10203.657, 523.894, 52999.176 25/02/18,03:05:00,05,06,1, 11.9,1,1, 1.006, 10203.677, 523.896, 52999.164 25/02/18,03:05:00,06,06,1, 11.9,1,1, 1.006, 10203.651, 523.890, 52999.174 25/02/18,03:05:00,07,06,1, 11.9,1,1, 1.006, 10203.666, 523.876, 52999.175 25/02/18,03:05:00,08,06,1, 11.9,1,1, 1.006, 10203.663, 523.870, 52999.197 25/02/18,03:05:00,09,06,1, 11.9,1,1, 1.006, 10203.649, 523.879, 52999.214 25/02/18,03:05:00,10,06,1, 11.9,1,1, 1.006, 10203.650, 523.882, 52999.170 25/02/18,03:05:00,11,06,1, 11.9,1,1, 1.006, 10203.666, 523.880, 52999.198 25/02/18,03:05:00,12,06,1, 11.9,1,1, 1.006, 10203.667, 523.875, 52999.206 25/02/18,03:05:00,13,06,1, 11.9,1,1, 1.006, 10203.651, 523.859, 52999.140 25/02/18,03:05:00,14,06,1, 11.9,1,1, 1.006, 10203.668, 523.861, 52999.169 25/02/18,03:05:00,15,06,1, 11.9,1,1, 1.006, 10203.649, 523.852, 52999.252 25/02/18,03:05:00,16,06,1, 11.9,1,1, 1.006, 10203.685, 523.806, 52999.016 25/02/18,03:05:00,17,06,1, 11.9,1,1, 1.006, 10203.677, 523.824, 52999.112 25/02/18,03:05:00,18,06,1, 11.9,1,1, 1.006, 10203.667, 523.865, 52999.125 25/02/18,03:05:00,19,06,1, 11.9,1,1, 1.006, 10203.675, 523.859, 52999.130 25/02/18,03:05:01,00,06,1, 11.9,1,1, 1.004, 10203.671, 523.859, 52999.130 25/02/18,03:05:01,01,06,1, 11.9,1,1, 1.004, 10203.694, 523.840, 52999.233 25/02/18,03:05:01,02,06,1, 11.9,1,1, 1.004, 10203.706, 523.861, 52999.145 25/02/18,03:05:01,03,06,1, 11.9,1,1, 1.004, 10203.718, 523.846, 52999.159 25/02/18,03:05:01,04,06,1, 11.9,1,1, 1.004, 10203.734, 523.835, 52999.207 25/02/18,03:05:01,05,06,1, 11.9,1,1, 1.004, 10203.705, 523.858, 52999.175 25/02/18,03:05:01,06,06,1, 11.9,1,1, 1.004, 10203.718, 523.876, 52999.198 25/02/18,03:05:01,07,06,1, 11.9,1,1, 1.004, 10203.741, 523.869, 52999.138 25/02/18,03:05:01,08,06,1, 11.9,1,1, 1.004, 10203.757, 523.860, 52999.218 25/02/18,03:05:01,09,06,1, 11.9,1,1, 1.004, 10203.723, 523.868, 52999.211 25/02/18,03:05:01,10,06,1, 11.9,1,1, 1.004, 10203.735, 523.872, 52999.164 25/02/18,03:05:01,11,06,1, 11.9,1,1, 1.004, 10203.777, 523.896, 52999.186 25/02/18,03:05:01,12,06,1, 11.9,1,1, 1.004, 10203.795, 523.907, 52999.244 25/02/18,03:05:01,13,06,1, 11.9,1,1, 1.004, 10203.776, 523.911, 52999.233 25/02/18,03:05:01,14,06,1, 11.9,1,1, 1.004, 10203.791, 523.910, 52999.191 25/02/18,03:05:01,15,06,1, 11.9,1,1, 1.004, 10203.792, 523.928, 52999.165 25/02/18,03:05:01,16,06,1, 11.9,1,1, 1.004, 10203.812, 523.929, 52999.196 25/02/18,03:05:01,17,06,1, 11.9,1,1, 1.004, 10203.852, 523.931, 52999.173 25/02/18,03:05:01,18,06,1, 11.9,1,1, 1.004, 10203.848, 523.941, 52999.237 25/02/18,03:05:01,19,06,1, 11.9,1,1, 1.004, 10203.861, 523.962, 52999.160 25/02/18,03:05:02,00,06,1, 12.0,1,1, 1.006, 10203.855, 523.962, 52999.160 25/02/18,03:05:02,01,06,1, 12.0,1,1, 1.006, 10203.849, 523.957, 52999.198 25/02/18,03:05:02,02,06,1, 12.0,1,1, 1.006, 10203.905, 523.982, 52999.217 25/02/18,03:05:02,03,06,1, 12.0,1,1, 1.006, 10203.920, 524.002, 52999.244 25/02/18,03:05:02,04,06,1, 12.0,1,1, 1.006, 10203.899, 523.972, 52999.002 25/02/18,03:05:02,05,06,1, 12.0,1,1, 1.006, 10203.899, 524.029, 52999.287 25/02/18,03:05:02,06,06,1, 12.0,1,1, 1.006, 10203.900, 524.029, 52999.358 25/02/18,03:05:02,07,06,1, 12.0,1,1, 1.006, 10203.932, 524.031, 52999.336 25/02/18,03:05:02,08,06,1, 12.0,1,1, 1.006, 10203.987, 524.050, 52999.237 25/02/18,03:05:02,09,06,1, 12.0,1,1, 1.006, 10203.986, 524.045, 52999.237 25/02/18,03:05:02,10,06,1, 12.0,1,1, 1.006, 10204.026, 524.066, 52999.262 25/02/18,03:05:02,11,06,1, 12.0,1,1, 1.006, 10204.057, 524.082, 52999.222 25/02/18,03:05:02,12,06,1, 12.0,1,1, 1.006, 10204.064, 524.108, 52999.219 25/02/18,03:05:02,13,06,1, 12.0,1,1, 1.006, 10204.061, 524.096, 52999.248 25/02/18,03:05:02,14,06,1, 12.0,1,1, 1.006, 10204.076, 524.133, 52999.272 25/02/18,03:05:02,15,06,1, 12.0,1,1, 1.006, 10204.084, 524.124, 52999.290 25/02/18,03:05:02,16,06,1, 12.0,1,1, 1.006, 10204.103, 524.148, 52999.317 25/02/18,03:05:02,17,06,1, 12.0,1,1, 1.006, 10204.120, 524.152, 52999.301 25/02/18,03:05:02,18,06,1, 12.0,1,1, 1.006, 10204.128, 524.159, 52999.265 25/02/18,03:05:02,19,06,1, 12.0,1,1, 1.006, 10204.121, 524.182, 52999.259 25/02/18,03:05:03,00,06,1, 11.9,1,1, 1.006, 10204.114, 524.182, 52999.259 25/02/18,03:05:03,01,06,1, 11.9,1,1, 1.006, 10204.133, 524.187, 52999.290 25/02/18,03:05:03,02,06,1, 11.9,1,1, 1.006, 10204.142, 524.197, 52999.314 25/02/18,03:05:03,03,06,1, 11.9,1,1, 1.006, 10204.158, 524.211, 52999.293 25/02/18,03:05:03,04,06,1, 11.9,1,1, 1.006, 10204.150, 524.204, 52999.273 25/02/18,03:05:03,05,06,1, 11.9,1,1, 1.006, 10204.185, 524.189, 52999.278 25/02/18,03:05:03,06,06,1, 11.9,1,1, 1.006, 10204.190, 524.222, 52999.288 25/02/18,03:05:03,07,06,1, 11.9,1,1, 1.006, 10204.208, 524.232, 52999.280 25/02/18,03:05:03,08,06,1, 11.9,1,1, 1.006, 10204.225, 524.255, 52999.275 25/02/18,03:05:03,09,06,1, 11.9,1,1, 1.006, 10204.216, 524.256, 52999.291 25/02/18,03:05:03,10,06,1, 11.9,1,1, 1.006, 10204.211, 524.297, 52999.384 25/02/18,03:05:03,11,06,1, 11.9,1,1, 1.006, 10204.203, 524.247, 52999.328 25/02/18,03:05:03,12,06,1, 11.9,1,1, 1.006, 10204.221, 524.277, 52999.338 25/02/18,03:05:03,13,06,1, 11.9,1,1, 1.006, 10204.232, 524.282, 52999.215 25/02/18,03:05:03,14,06,1, 11.9,1,1, 1.006, 10204.233, 524.287, 52999.268 25/02/18,03:05:03,15,06,1, 11.9,1,1, 1.006, 10204.233, 524.284, 52999.326 25/02/18,03:05:03,16,06,1, 11.9,1,1, 1.006, 10204.252, 524.312, 52999.256 25/02/18,03:05:03,17,06,1, 11.9,1,1, 1.006, 10204.254, 524.294, 52999.269 25/02/18,03:05:03,18,06,1, 11.9,1,1, 1.006, 10204.237, 524.289, 52999.245 25/02/18,03:05:03,19,06,1, 11.9,1,1, 1.006, 10204.264, 524.295, 52999.276 25/02/18,03:05:04,00,06,1, 11.9,1,1, 1.006, 10204.256, 524.295, 52999.276 25/02/18,03:05:04,01,06,1, 11.9,1,1, 1.006, 10204.261, 524.306, 52999.309 25/02/18,03:05:04,02,06,1, 11.9,1,1, 1.006, 10204.249, 524.325, 52999.301 25/02/18,03:05:04,03,06,1, 11.9,1,1, 1.006, 10204.245, 524.325, 52999.299 25/02/18,03:05:04,04,06,1, 11.9,1,1, 1.006, 10204.229, 524.300, 52999.308 25/02/18,03:05:04,05,06,1, 11.9,1,1, 1.006, 10204.239, 524.343, 52999.301 25/02/18,03:05:04,06,06,1, 11.9,1,1, 1.006, 10204.234, 524.333, 52999.295 25/02/18,03:05:04,07,06,1, 11.9,1,1, 1.006, 10204.225, 524.328, 52999.273 25/02/18,03:05:04,08,06,1, 11.9,1,1, 1.006, 10204.233, 524.355, 52999.248 25/02/18,03:05:04,09,06,1, 11.9,1,1, 1.006, 10204.217, 524.346, 52999.278 25/02/18,03:05:04,10,06,1, 11.9,1,1, 1.006, 10204.211, 524.344, 52999.277 25/02/18,03:05:04,11,06,1, 11.9,1,1, 1.006, 10204.186, 524.322, 52999.274 25/02/18,03:05:04,12,06,1, 11.9,1,1, 1.006, 10204.185, 524.334, 52999.237 25/02/18,03:05:04,13,06,1, 11.9,1,1, 1.006, 10204.183, 524.317, 52999.221 25/02/18,03:05:04,14,06,1, 11.9,1,1, 1.006, 10204.169, 524.301, 52999.190 25/02/18,03:05:04,15,06,1, 11.9,1,1, 1.006, 10204.159, 524.303, 52999.199 25/02/18,03:05:04,16,06,1, 11.9,1,1, 1.006, 10204.126, 524.286, 52999.216 25/02/18,03:05:04,17,06,1, 11.9,1,1, 1.006, 10204.098, 524.289, 52999.249 25/02/18,03:05:04,18,06,1, 11.9,1,1, 1.006, 10204.099, 524.318, 52999.291 25/02/18,03:05:04,19,06,1, 11.9,1,1, 1.006, 10204.062, 524.289, 52999.218 25/02/18,03:05:05,00,06,1, 11.9,1,1, 1.006, 10204.055, 524.289, 52999.218 25/02/18,03:05:05,01,06,1, 11.9,1,1, 1.006, 10204.047, 524.292, 52999.209 25/02/18,03:05:05,02,06,1, 11.9,1,1, 1.006, 10204.012, 524.286, 52999.166 25/02/18,03:05:05,03,06,1, 11.9,1,1, 1.006, 10203.982, 524.266, 52999.175 25/02/18,03:05:05,04,06,1, 11.9,1,1, 1.006, 10203.973, 524.265, 52999.150 25/02/18,03:05:05,05,06,1, 11.9,1,1, 1.006, 10203.970, 524.247, 52999.137 25/02/18,03:05:05,06,06,1, 11.9,1,1, 1.006, 10203.952, 524.263, 52999.128 25/02/18,03:05:05,07,06,1, 11.9,1,1, 1.006, 10203.950, 524.239, 52999.087 25/02/18,03:05:05,08,06,1, 11.9,1,1, 1.006, 10203.916, 524.232, 52999.094 25/02/18,03:05:05,09,06,1, 11.9,1,1, 1.006, 10203.897, 524.202, 52999.121 25/02/18,03:05:05,10,06,1, 11.9,1,1, 1.006, 10203.871, 524.204, 52999.156 25/02/18,03:05:05,11,06,1, 11.9,1,1, 1.006, 10203.841, 524.200, 52999.163 25/02/18,03:05:05,12,06,1, 11.9,1,1, 1.006, 10203.818, 524.183, 52999.155 25/02/18,03:05:05,13,06,1, 11.9,1,1, 1.006, 10203.806, 524.197, 52999.161 25/02/18,03:05:05,14,06,1, 11.9,1,1, 1.006, 10203.769, 524.174, 52999.134 25/02/18,03:05:05,15,06,1, 11.9,1,1, 1.006, 10203.743, 524.164, 52999.061 25/02/18,03:05:05,16,06,1, 11.9,1,1, 1.006, 10203.730, 524.156, 52999.082 25/02/18,03:05:05,17,06,1, 11.9,1,1, 1.006, 10203.685, 524.152, 52999.076 25/02/18,03:05:05,18,06,1, 11.9,1,1, 1.006, 10203.657, 524.160, 52999.037 25/02/18,03:05:05,19,06,1, 11.9,1,1, 1.006, 10203.624, 524.142, 52999.079 25/02/18,03:05:06,00,06,1, 11.9,1,1, 1.004, 10203.621, 524.142, 52999.079 25/02/18,03:05:06,01,06,1, 11.9,1,1, 1.004, 10203.585, 524.097, 52999.004 25/02/18,03:05:06,02,06,1, 11.9,1,1, 1.004, 10203.555, 524.129, 52999.023 25/02/18,03:05:06,03,06,1, 11.9,1,1, 1.004, 10203.542, 524.094, 52999.038 25/02/18,03:05:06,04,06,1, 11.9,1,1, 1.004, 10203.513, 524.098, 52999.092 25/02/18,03:05:06,05,06,1, 11.9,1,1, 1.004, 10203.479, 524.090, 52998.991 25/02/18,03:05:06,06,06,1, 11.9,1,1, 1.004, 10203.460, 524.091, 52999.089 25/02/18,03:05:06,07,06,1, 11.9,1,1, 1.004, 10203.426, 524.074, 52998.986 25/02/18,03:05:06,08,06,1, 11.9,1,1, 1.004, 10203.402, 524.065, 52999.047 25/02/18,03:05:06,09,06,1, 11.9,1,1, 1.004, 10203.384, 524.079, 52998.954 25/02/18,03:05:06,10,06,1, 11.9,1,1, 1.004, 10203.345, 524.054, 52998.987 25/02/18,03:05:06,11,06,1, 11.9,1,1, 1.004, 10203.323, 524.036, 52998.993 25/02/18,03:05:06,12,06,1, 11.9,1,1, 1.004, 10203.299, 524.054, 52998.998 25/02/18,03:05:06,13,06,1, 11.9,1,1, 1.004, 10203.282, 524.029, 52998.973 25/02/18,03:05:06,14,06,1, 11.9,1,1, 1.004, 10203.255, 524.038, 52998.983 25/02/18,03:05:06,15,06,1, 11.9,1,1, 1.004, 10203.217, 524.027, 52998.968 25/02/18,03:05:06,16,06,1, 11.9,1,1, 1.004, 10203.173, 524.004, 52998.921 25/02/18,03:05:06,17,06,1, 11.9,1,1, 1.004, 10203.167, 524.025, 52998.964 25/02/18,03:05:06,18,06,1, 11.9,1,1, 1.004, 10203.125, 524.015, 52998.979 25/02/18,03:05:06,19,06,1, 11.9,1,1, 1.004, 10203.086, 524.024, 52998.981 25/02/18,03:05:07,00,06,1, 11.9,1,1, 1.008, 10203.079, 524.024, 52998.981 25/02/18,03:05:07,01,06,1, 11.9,1,1, 1.008, 10203.032, 524.005, 52998.955 25/02/18,03:05:07,02,06,1, 11.9,1,1, 1.008, 10203.007, 524.008, 52998.964 25/02/18,03:05:07,03,06,1, 11.9,1,1, 1.008, 10202.996, 524.003, 52998.959 25/02/18,03:05:07,04,06,1, 11.9,1,1, 1.008, 10202.956, 523.994, 52998.923 25/02/18,03:05:07,05,06,1, 11.9,1,1, 1.008, 10202.930, 524.011, 52998.963 25/02/18,03:05:07,06,06,1, 11.9,1,1, 1.008, 10202.904, 524.001, 52998.923 25/02/18,03:05:07,07,06,1, 11.9,1,1, 1.008, 10202.876, 523.992, 52998.915 25/02/18,03:05:07,08,06,1, 11.9,1,1, 1.008, 10202.858, 523.980, 52998.936 25/02/18,03:05:07,09,06,1, 11.9,1,1, 1.008, 10202.832, 523.979, 52998.802 25/02/18,03:05:07,10,06,1, 11.9,1,1, 1.008, 10202.798, 523.994, 52998.978 25/02/18,03:05:07,11,06,1, 11.9,1,1, 1.008, 10202.755, 523.995, 52998.945 25/02/18,03:05:07,12,06,1, 11.9,1,1, 1.008, 10202.751, 523.985, 52998.977 25/02/18,03:05:07,13,06,1, 11.9,1,1, 1.008, 10202.721, 523.971, 52998.936 25/02/18,03:05:07,14,06,1, 11.9,1,1, 1.008, 10202.710, 523.950, 52998.920 25/02/18,03:05:07,15,06,1, 11.9,1,1, 1.008, 10202.664, 523.961, 52998.909 25/02/18,03:05:07,16,06,1, 11.9,1,1, 1.008, 10202.647, 523.957, 52998.906 25/02/18,03:05:07,17,06,1, 11.9,1,1, 1.008, 10202.625, 523.970, 52998.888 25/02/18,03:05:07,18,06,1, 11.9,1,1, 1.008, 10202.607, 523.954, 52998.894 25/02/18,03:05:07,19,06,1, 11.9,1,1, 1.008, 10202.579, 523.975, 52998.876 25/02/18,03:05:08,00,06,1, 11.9,1,1, 1.006, 10202.578, 523.975, 52998.876 25/02/18,03:05:08,01,06,1, 11.9,1,1, 1.006, 10202.545, 523.929, 52998.851 25/02/18,03:05:08,02,06,1, 11.9,1,1, 1.006, 10202.531, 523.950, 52998.906 25/02/18,03:05:08,03,06,1, 11.9,1,1, 1.006, 10202.499, 523.937, 52998.859 25/02/18,03:05:08,04,06,1, 11.9,1,1, 1.006, 10202.493, 523.927, 52998.884 25/02/18,03:05:08,05,06,1, 11.9,1,1, 1.006, 10202.461, 523.931, 52998.904 25/02/18,03:05:08,06,06,1, 11.9,1,1, 1.006, 10202.415, 523.917, 52998.944 25/02/18,03:05:08,07,06,1, 11.9,1,1, 1.006, 10202.418, 523.923, 52998.901 25/02/18,03:05:08,08,06,1, 11.9,1,1, 1.006, 10202.407, 523.908, 52998.895 25/02/18,03:05:08,09,06,1, 11.9,1,1, 1.006, 10202.391, 523.949, 52998.936 25/02/18,03:05:08,10,06,1, 11.9,1,1, 1.006, 10202.344, 523.915, 52998.898 25/02/18,03:05:08,11,06,1, 11.9,1,1, 1.006, 10202.339, 523.901, 52998.911 25/02/18,03:05:08,12,06,1, 11.9,1,1, 1.006, 10202.313, 523.930, 52998.882 25/02/18,03:05:08,13,06,1, 11.9,1,1, 1.006, 10202.304, 523.911, 52998.880 25/02/18,03:05:08,14,06,1, 11.9,1,1, 1.006, 10202.300, 523.923, 52998.920 25/02/18,03:05:08,15,06,1, 11.9,1,1, 1.006, 10202.247, 523.898, 52998.838 25/02/18,03:05:08,16,06,1, 11.9,1,1, 1.006, 10202.245, 523.896, 52998.880 25/02/18,03:05:08,17,06,1, 11.9,1,1, 1.006, 10202.239, 523.917, 52998.851 25/02/18,03:05:08,18,06,1, 11.9,1,1, 1.006, 10202.204, 523.907, 52998.922 25/02/18,03:05:08,19,06,1, 11.9,1,1, 1.006, 10202.204, 523.912, 52998.926 25/02/18,03:05:09,00,06,1, 11.9,1,1, 1.004, 10202.203, 523.912, 52998.926 25/02/18,03:05:09,01,06,1, 11.9,1,1, 1.004, 10202.168, 523.916, 52998.963 25/02/18,03:05:09,02,06,1, 11.9,1,1, 1.004, 10202.155, 523.874, 52998.904 25/02/18,03:05:09,03,06,1, 11.9,1,1, 1.004, 10202.138, 523.888, 52998.877 25/02/18,03:05:09,04,06,1, 11.9,1,1, 1.004, 10202.134, 523.880, 52998.800 25/02/18,03:05:09,05,06,1, 11.9,1,1, 1.004, 10202.081, 523.873, 52998.833 25/02/18,03:05:09,06,06,1, 11.9,1,1, 1.004, 10202.095, 523.864, 52998.854 25/02/18,03:05:09,07,06,1, 11.9,1,1, 1.004, 10202.078, 523.875, 52998.890 25/02/18,03:05:09,08,06,1, 11.9,1,1, 1.004, 10202.053, 523.878, 52998.894 25/02/18,03:05:09,09,06,1, 11.9,1,1, 1.004, 10202.038, 523.887, 52998.899 25/02/18,03:05:09,10,06,1, 11.9,1,1, 1.004, 10202.058, 523.873, 52998.834 25/02/18,03:05:09,11,06,1, 11.9,1,1, 1.004, 10202.016, 523.855, 52998.876 25/02/18,03:05:09,12,06,1, 11.9,1,1, 1.004, 10201.998, 523.866, 52998.903 25/02/18,03:05:09,13,06,1, 11.9,1,1, 1.004, 10202.021, 523.853, 52998.913 25/02/18,03:05:09,14,06,1, 11.9,1,1, 1.004, 10201.965, 523.857, 52998.934 25/02/18,03:05:09,15,06,1, 11.9,1,1, 1.004, 10201.952, 523.849, 52998.791 25/02/18,03:05:09,16,06,1, 11.9,1,1, 1.004, 10201.945, 523.857, 52998.946 25/02/18,03:05:09,17,06,1, 11.9,1,1, 1.004, 10201.939, 523.849, 52998.912 25/02/18,03:05:09,18,06,1, 11.9,1,1, 1.004, 10201.909, 523.861, 52998.886 25/02/18,03:05:09,19,06,1, 11.9,1,1, 1.004, 10201.912, 523.844, 52998.920 25/02/18,03:05:10,00,06,1, 11.9,1,1, 1.002, 10201.911, 523.844, 52998.920 25/02/18,03:05:10,01,06,1, 11.9,1,1, 1.002, 10201.880, 523.854, 52998.925 25/02/18,03:05:10,02,06,1, 11.9,1,1, 1.002, 10201.866, 523.855, 52998.951 25/02/18,03:05:10,03,06,1, 11.9,1,1, 1.002, 10201.831, 523.839, 52998.906 25/02/18,03:05:10,04,06,1, 11.9,1,1, 1.002, 10201.832, 523.854, 52998.880 25/02/18,03:05:10,05,06,1, 11.9,1,1, 1.002, 10201.824, 523.862, 52998.892 25/02/18,03:05:10,06,06,1, 11.9,1,1, 1.002, 10201.820, 523.867, 52998.927 25/02/18,03:05:10,07,06,1, 11.9,1,1, 1.002, 10201.790, 523.885, 52998.981 25/02/18,03:05:10,08,06,1, 11.9,1,1, 1.002, 10201.781, 523.880, 52998.976 25/02/18,03:05:10,09,06,1, 11.9,1,1, 1.002, 10201.745, 523.903, 52999.072 25/02/18,03:05:10,10,06,1, 11.9,1,1, 1.002, 10201.714, 523.879, 52998.859 25/02/18,03:05:10,11,06,1, 11.9,1,1, 1.002, 10201.751, 523.882, 52998.773 25/02/18,03:05:10,12,06,1, 11.9,1,1, 1.002, 10201.686, 523.902, 52998.879 25/02/18,03:05:10,13,06,1, 11.9,1,1, 1.002, 10201.705, 523.896, 52998.871 25/02/18,03:05:10,14,06,1, 11.9,1,1, 1.002, 10201.684, 523.908, 52998.965 25/02/18,03:05:10,15,06,1, 11.9,1,1, 1.002, 10201.664, 523.922, 52998.956 25/02/18,03:05:10,16,06,1, 11.9,1,1, 1.002, 10201.651, 523.950, 52999.011 25/02/18,03:05:10,17,06,1, 11.9,1,1, 1.002, 10201.646, 523.925, 52998.979 25/02/18,03:05:10,18,06,1, 11.9,1,1, 1.002, 10201.642, 523.944, 52999.018 25/02/18,03:05:10,19,06,1, 11.9,1,1, 1.002, 10201.616, 523.959, 52998.932 25/02/18,03:05:11,00,06,1, 11.9,1,1, 1.008, 10201.610, 523.959, 52998.932 25/02/18,03:05:11,01,06,1, 11.9,1,1, 1.008, 10201.620, 523.997, 52999.101 25/02/18,03:05:11,02,06,1, 11.9,1,1, 1.008, 10201.585, 524.000, 52999.018 25/02/18,03:05:11,03,06,1, 11.9,1,1, 1.008, 10201.567, 524.024, 52999.010 25/02/18,03:05:11,04,06,1, 11.9,1,1, 1.008, 10201.572, 524.054, 52999.094 25/02/18,03:05:11,05,06,1, 11.9,1,1, 1.008, 10201.523, 524.030, 52998.975 25/02/18,03:05:11,06,06,1, 11.9,1,1, 1.008, 10201.519, 524.045, 52999.094 25/02/18,03:05:11,07,06,1, 11.9,1,1, 1.008, 10201.506, 524.046, 52999.009 25/02/18,03:05:11,08,06,1, 11.9,1,1, 1.008, 10201.511, 524.086, 52999.103 25/02/18,03:05:11,09,06,1, 11.9,1,1, 1.008, 10201.499, 524.094, 52999.083 25/02/18,03:05:11,10,06,1, 11.9,1,1, 1.008, 10201.489, 524.097, 52999.059 25/02/18,03:05:11,11,06,1, 11.9,1,1, 1.008, 10201.474, 524.118, 52999.095 25/02/18,03:05:11,12,06,1, 11.9,1,1, 1.008, 10201.485, 524.132, 52999.147 25/02/18,03:05:11,13,06,1, 11.9,1,1, 1.008, 10201.454, 524.149, 52999.136 25/02/18,03:05:11,14,06,1, 11.9,1,1, 1.008, 10201.461, 524.176, 52999.149 25/02/18,03:05:11,15,06,1, 11.9,1,1, 1.008, 10201.418, 524.189, 52999.155 25/02/18,03:05:11,16,06,1, 11.9,1,1, 1.008, 10201.445, 524.210, 52999.166 25/02/18,03:05:11,17,06,1, 11.9,1,1, 1.008, 10201.434, 524.215, 52999.164 25/02/18,03:05:11,18,06,1, 11.9,1,1, 1.008, 10201.424, 524.232, 52999.106 25/02/18,03:05:11,19,06,1, 11.9,1,1, 1.008, 10201.400, 524.213, 52999.108 25/02/18,03:05:12,00,06,1, 11.9,1,1, 1.004, 10201.393, 524.213, 52999.108 25/02/18,03:05:12,01,06,1, 11.9,1,1, 1.004, 10201.408, 524.252, 52999.116 25/02/18,03:05:12,02,06,1, 11.9,1,1, 1.004, 10201.382, 524.277, 52999.150 25/02/18,03:05:12,03,06,1, 11.9,1,1, 1.004, 10201.379, 524.282, 52999.136 25/02/18,03:05:12,04,06,1, 11.9,1,1, 1.004, 10201.370, 524.318, 52999.149 25/02/18,03:05:12,05,06,1, 11.9,1,1, 1.004, 10201.384, 524.311, 52999.177 25/02/18,03:05:12,06,06,1, 11.9,1,1, 1.004, 10201.357, 524.317, 52999.183 25/02/18,03:05:12,07,06,1, 11.9,1,1, 1.004, 10201.352, 524.323, 52999.217 25/02/18,03:05:12,08,06,1, 11.9,1,1, 1.004, 10201.369, 524.339, 52999.231 25/02/18,03:05:12,09,06,1, 11.9,1,1, 1.004, 10201.339, 524.359, 52999.256 25/02/18,03:05:12,10,06,1, 11.9,1,1, 1.004, 10201.342, 524.372, 52999.248 25/02/18,03:05:12,11,06,1, 11.9,1,1, 1.004, 10201.315, 524.396, 52999.268 25/02/18,03:05:12,12,06,1, 11.9,1,1, 1.004, 10201.345, 524.394, 52999.195 25/02/18,03:05:12,13,06,1, 11.9,1,1, 1.004, 10201.337, 524.395, 52999.189 25/02/18,03:05:12,14,06,1, 11.9,1,1, 1.004, 10201.346, 524.434, 52999.213 25/02/18,03:05:12,15,06,1, 11.9,1,1, 1.004, 10201.329, 524.442, 52999.239 25/02/18,03:05:12,16,06,1, 11.9,1,1, 1.004, 10201.318, 524.440, 52999.258 25/02/18,03:05:12,17,06,1, 11.9,1,1, 1.004, 10201.308, 524.450, 52999.246 25/02/18,03:05:12,18,06,1, 11.9,1,1, 1.004, 10201.309, 524.462, 52999.272 25/02/18,03:05:12,19,06,1, 11.9,1,1, 1.004, 10201.304, 524.496, 52999.325 25/02/18,03:05:13,00,06,1, 11.9,1,1, 1.002, 10201.302, 524.496, 52999.325 25/02/18,03:05:13,01,06,1, 11.9,1,1, 1.002, 10201.307, 524.488, 52999.297 25/02/18,03:05:13,02,06,1, 11.9,1,1, 1.002, 10201.312, 524.502, 52999.263 25/02/18,03:05:13,03,06,1, 11.9,1,1, 1.002, 10201.323, 524.534, 52999.309 25/02/18,03:05:13,04,06,1, 11.9,1,1, 1.002, 10201.303, 524.511, 52999.329 25/02/18,03:05:13,05,06,1, 11.9,1,1, 1.002, 10201.289, 524.558, 52999.297 25/02/18,03:05:13,06,06,1, 11.9,1,1, 1.002, 10201.333, 524.543, 52999.265 25/02/18,03:05:13,07,06,1, 11.9,1,1, 1.002, 10201.315, 524.561, 52999.257 25/02/18,03:05:13,08,06,1, 11.9,1,1, 1.002, 10201.306, 524.568, 52999.211 25/02/18,03:05:13,09,06,1, 11.9,1,1, 1.002, 10201.312, 524.564, 52999.325 25/02/18,03:05:13,10,06,1, 11.9,1,1, 1.002, 10201.322, 524.596, 52999.299 25/02/18,03:05:13,11,06,1, 11.9,1,1, 1.002, 10201.341, 524.582, 52999.290 25/02/18,03:05:13,12,06,1, 11.9,1,1, 1.002, 10201.377, 524.614, 52999.353 25/02/18,03:05:13,13,06,1, 11.9,1,1, 1.002, 10201.338, 524.624, 52999.292 25/02/18,03:05:13,14,06,1, 11.9,1,1, 1.002, 10201.362, 524.636, 52999.361 25/02/18,03:05:13,15,06,1, 11.9,1,1, 1.002, 10201.352, 524.624, 52999.367 25/02/18,03:05:13,16,06,1, 11.9,1,1, 1.002, 10201.383, 524.635, 52999.379 25/02/18,03:05:13,17,06,1, 11.9,1,1, 1.002, 10201.360, 524.665, 52999.385 25/02/18,03:05:13,18,06,1, 11.9,1,1, 1.002, 10201.390, 524.666, 52999.365 25/02/18,03:05:13,19,06,1, 11.9,1,1, 1.002, 10201.427, 524.654, 52999.372 25/02/18,03:05:14,00,06,1, 12.0,1,1, 1.002, 10201.427, 524.654, 52999.372 25/02/18,03:05:14,01,06,1, 12.0,1,1, 1.002, 10201.443, 524.645, 52999.304 25/02/18,03:05:14,02,06,1, 12.0,1,1, 1.002, 10201.438, 524.673, 52999.300 25/02/18,03:05:14,03,06,1, 12.0,1,1, 1.002, 10201.467, 524.702, 52999.290 25/02/18,03:05:14,04,06,1, 12.0,1,1, 1.002, 10201.489, 524.696, 52999.302 25/02/18,03:05:14,05,06,1, 12.0,1,1, 1.002, 10201.518, 524.748, 52999.350 25/02/18,03:05:14,06,06,1, 12.0,1,1, 1.002, 10201.506, 524.746, 52999.355 25/02/18,03:05:14,07,06,1, 12.0,1,1, 1.002, 10201.551, 524.742, 52999.331 25/02/18,03:05:14,08,06,1, 12.0,1,1, 1.002, 10201.568, 524.747, 52999.326 25/02/18,03:05:14,09,06,1, 12.0,1,1, 1.002, 10201.586, 524.774, 52999.379 25/02/18,03:05:14,10,06,1, 12.0,1,1, 1.002, 10201.611, 524.771, 52999.387 25/02/18,03:05:14,11,06,1, 12.0,1,1, 1.002, 10201.600, 524.798, 52999.358 25/02/18,03:05:14,12,06,1, 12.0,1,1, 1.002, 10201.642, 524.813, 52999.429 25/02/18,03:05:14,13,06,1, 12.0,1,1, 1.002, 10201.658, 524.840, 52999.423 25/02/18,03:05:14,14,06,1, 12.0,1,1, 1.002, 10201.677, 524.833, 52999.324 25/02/18,03:05:14,15,06,1, 12.0,1,1, 1.002, 10201.700, 524.854, 52999.373 25/02/18,03:05:14,16,06,1, 12.0,1,1, 1.002, 10201.736, 524.857, 52999.394 25/02/18,03:05:14,17,06,1, 12.0,1,1, 1.002, 10201.740, 524.891, 52999.420 25/02/18,03:05:14,18,06,1, 12.0,1,1, 1.002, 10201.763, 524.910, 52999.430 25/02/18,03:05:14,19,06,1, 12.0,1,1, 1.002, 10201.764, 524.916, 52999.482 25/02/18,03:05:15,00,06,1, 11.8,1,1, 1.008, 10201.761, 524.916, 52999.482 25/02/18,03:05:15,01,06,1, 11.8,1,1, 1.008, 10201.829, 524.936, 52999.440 25/02/18,03:05:15,02,06,1, 11.8,1,1, 1.008, 10201.817, 524.977, 52999.467 25/02/18,03:05:15,03,06,1, 11.8,1,1, 1.008, 10201.833, 524.999, 52999.497 25/02/18,03:05:15,04,06,1, 11.8,1,1, 1.008, 10201.875, 524.980, 52999.470 25/02/18,03:05:15,05,06,1, 11.8,1,1, 1.008, 10201.889, 525.035, 52999.484 25/02/18,03:05:15,06,06,1, 11.8,1,1, 1.008, 10201.878, 525.045, 52999.472 25/02/18,03:05:15,07,06,1, 11.8,1,1, 1.008, 10201.895, 525.053, 52999.419 25/02/18,03:05:15,08,06,1, 11.8,1,1, 1.008, 10201.900, 525.067, 52999.422 25/02/18,03:05:15,09,06,1, 11.8,1,1, 1.008, 10201.918, 525.083, 52999.424 25/02/18,03:05:15,10,06,1, 11.8,1,1, 1.008, 10201.959, 525.081, 52999.453 25/02/18,03:05:15,11,06,1, 11.8,1,1, 1.008, 10201.906, 525.103, 52999.535 25/02/18,03:05:15,12,06,1, 11.8,1,1, 1.008, 10201.957, 525.120, 52999.464 25/02/18,03:05:15,13,06,1, 11.8,1,1, 1.008, 10201.960, 525.147, 52999.484 25/02/18,03:05:15,14,06,1, 11.8,1,1, 1.008, 10201.974, 525.152, 52999.479 25/02/18,03:05:15,15,06,1, 11.8,1,1, 1.008, 10201.965, 525.139, 52999.464 25/02/18,03:05:15,16,06,1, 11.8,1,1, 1.008, 10201.985, 525.163, 52999.470 25/02/18,03:05:15,17,06,1, 11.8,1,1, 1.008, 10201.983, 525.204, 52999.504 25/02/18,03:05:15,18,06,1, 11.8,1,1, 1.008, 10201.994, 525.192, 52999.530 25/02/18,03:05:15,19,06,1, 11.8,1,1, 1.008, 10201.998, 525.220, 52999.569 25/02/18,03:05:16,00,06,1, 11.9,1,1, 1.006, 10201.994, 525.220, 52999.569 25/02/18,03:05:16,01,06,1, 11.9,1,1, 1.006, 10202.014, 525.235, 52999.442 25/02/18,03:05:16,02,06,1, 11.9,1,1, 1.006, 10202.009, 525.230, 52999.449 25/02/18,03:05:16,03,06,1, 11.9,1,1, 1.006, 10202.005, 525.263, 52999.505 25/02/18,03:05:16,04,06,1, 11.9,1,1, 1.006, 10202.003, 525.247, 52999.528 25/02/18,03:05:16,05,06,1, 11.9,1,1, 1.006, 10202.005, 525.257, 52999.501 25/02/18,03:05:16,06,06,1, 11.9,1,1, 1.006, 10202.010, 525.265, 52999.493 25/02/18,03:05:16,07,06,1, 11.9,1,1, 1.006, 10201.989, 525.273, 52999.545 25/02/18,03:05:16,08,06,1, 11.9,1,1, 1.006, 10201.981, 525.282, 52999.466 25/02/18,03:05:16,09,06,1, 11.9,1,1, 1.006, 10201.955, 525.281, 52999.498 25/02/18,03:05:16,10,06,1, 11.9,1,1, 1.006, 10201.953, 525.275, 52999.457 25/02/18,03:05:16,11,06,1, 11.9,1,1, 1.006, 10201.952, 525.299, 52999.521 25/02/18,03:05:16,12,06,1, 11.9,1,1, 1.006, 10201.925, 525.288, 52999.557 25/02/18,03:05:16,13,06,1, 11.9,1,1, 1.006, 10201.916, 525.289, 52999.478 25/02/18,03:05:16,14,06,1, 11.9,1,1, 1.006, 10201.904, 525.286, 52999.487 25/02/18,03:05:16,15,06,1, 11.9,1,1, 1.006, 10201.940, 525.272, 52999.552 25/02/18,03:05:16,16,06,1, 11.9,1,1, 1.006, 10201.888, 525.281, 52999.463 25/02/18,03:05:16,17,06,1, 11.9,1,1, 1.006, 10201.871, 525.274, 52999.472 25/02/18,03:05:16,18,06,1, 11.9,1,1, 1.006, 10201.852, 525.289, 52999.439 25/02/18,03:05:16,19,06,1, 11.9,1,1, 1.006, 10201.842, 525.280, 52999.411 25/02/18,03:05:17,00,06,1, 11.9,1,1, 1.004, 10201.836, 525.280, 52999.411 25/02/18,03:05:17,01,06,1, 11.9,1,1, 1.004, 10201.822, 525.297, 52999.499 25/02/18,03:05:17,02,06,1, 11.9,1,1, 1.004, 10201.822, 525.285, 52999.488 25/02/18,03:05:17,03,06,1, 11.9,1,1, 1.004, 10201.808, 525.271, 52999.410 25/02/18,03:05:17,04,06,1, 11.9,1,1, 1.004, 10201.812, 525.253, 52999.448 25/02/18,03:05:17,05,06,1, 11.9,1,1, 1.004, 10201.770, 525.291, 52999.423 25/02/18,03:05:17,06,06,1, 11.9,1,1, 1.004, 10201.759, 525.263, 52999.449 25/02/18,03:05:17,07,06,1, 11.9,1,1, 1.004, 10201.736, 525.261, 52999.442 25/02/18,03:05:17,08,06,1, 11.9,1,1, 1.004, 10201.728, 525.258, 52999.415 25/02/18,03:05:17,09,06,1, 11.9,1,1, 1.004, 10201.732, 525.235, 52999.370 25/02/18,03:05:17,10,06,1, 11.9,1,1, 1.004, 10201.693, 525.215, 52999.374 25/02/18,03:05:17,11,06,1, 11.9,1,1, 1.004, 10201.704, 525.212, 52999.333 25/02/18,03:05:17,12,06,1, 11.9,1,1, 1.004, 10201.660, 525.207, 52999.344 25/02/18,03:05:17,13,06,1, 11.9,1,1, 1.004, 10201.659, 525.225, 52999.401 25/02/18,03:05:17,14,06,1, 11.9,1,1, 1.004, 10201.657, 525.218, 52999.388 25/02/18,03:05:17,15,06,1, 11.9,1,1, 1.004, 10201.647, 525.193, 52999.287 25/02/18,03:05:17,16,06,1, 11.9,1,1, 1.004, 10201.629, 525.175, 52999.319 25/02/18,03:05:17,17,06,1, 11.9,1,1, 1.004, 10201.605, 525.189, 52999.290 25/02/18,03:05:17,18,06,1, 11.9,1,1, 1.004, 10201.587, 525.166, 52999.306 25/02/18,03:05:17,19,06,1, 11.9,1,1, 1.004, 10201.541, 525.155, 52999.317 25/02/18,03:05:18,00,06,1, 11.9,1,1, 1.006, 10201.535, 525.155, 52999.317 25/02/18,03:05:18,01,06,1, 11.9,1,1, 1.006, 10201.520, 525.181, 52999.441 25/02/18,03:05:18,02,06,1, 11.9,1,1, 1.006, 10201.538, 525.131, 52999.260 25/02/18,03:05:18,03,06,1, 11.9,1,1, 1.006, 10201.485, 525.110, 52999.157 25/02/18,03:05:18,04,06,1, 11.9,1,1, 1.006, 10201.470, 525.123, 52999.184 25/02/18,03:05:18,05,06,1, 11.9,1,1, 1.006, 10201.458, 525.116, 52999.208 25/02/18,03:05:18,06,06,1, 11.9,1,1, 1.006, 10201.450, 525.104, 52999.250 25/02/18,03:05:18,07,06,1, 11.9,1,1, 1.006, 10201.441, 525.082, 52999.263 25/02/18,03:05:18,08,06,1, 11.9,1,1, 1.006, 10201.421, 525.095, 52999.272 25/02/18,03:05:18,09,06,1, 11.9,1,1, 1.006, 10201.388, 525.085, 52999.244 25/02/18,03:05:18,10,06,1, 11.9,1,1, 1.006, 10201.384, 525.071, 52999.198 25/02/18,03:05:18,11,06,1, 11.9,1,1, 1.006, 10201.386, 525.049, 52999.202 25/02/18,03:05:18,12,06,1, 11.9,1,1, 1.006, 10201.353, 525.038, 52999.174 25/02/18,03:05:18,13,06,1, 11.9,1,1, 1.006, 10201.354, 525.026, 52999.160 25/02/18,03:05:18,14,06,1, 11.9,1,1, 1.006, 10201.348, 525.003, 52999.170 25/02/18,03:05:18,15,06,1, 11.9,1,1, 1.006, 10201.306, 524.998, 52999.135 25/02/18,03:05:18,16,06,1, 11.9,1,1, 1.006, 10201.315, 524.977, 52999.094 25/02/18,03:05:18,17,06,1, 11.9,1,1, 1.006, 10201.313, 524.991, 52999.100 25/02/18,03:05:18,18,06,1, 11.9,1,1, 1.006, 10201.271, 524.949, 52999.117 25/02/18,03:05:18,19,06,1, 11.9,1,1, 1.006, 10201.271, 524.946, 52999.156 25/02/18,03:05:19,00,07,1, 11.9,1,1, 1.000, 10201.268, 524.946, 52999.156 25/02/18,03:05:19,01,07,1, 11.9,1,1, 1.000, 10201.215, 524.905, 52999.124 25/02/18,03:05:19,02,07,1, 11.9,1,1, 1.000, 10201.196, 524.895, 52999.148 25/02/18,03:05:19,03,07,1, 11.9,1,1, 1.000, 10201.170, 524.862, 52999.107 25/02/18,03:05:19,04,07,1, 11.9,1,1, 1.000, 10201.149, 524.843, 52999.038 25/02/18,03:05:19,05,07,1, 11.9,1,1, 1.000, 10201.142, 524.840, 52999.056 25/02/18,03:05:19,06,07,1, 11.9,1,1, 1.000, 10201.119, 524.810, 52999.045 25/02/18,03:05:19,07,07,1, 11.9,1,1, 1.000, 10201.115, 524.763, 52999.037 25/02/18,03:05:19,08,07,1, 11.9,1,1, 1.000, 10201.075, 524.763, 52999.034 25/02/18,03:05:19,09,07,1, 11.9,1,1, 1.000, 10201.065, 524.743, 52999.013 25/02/18,03:05:19,10,07,1, 11.9,1,1, 1.000, 10201.056, 524.731, 52998.961 25/02/18,03:05:19,11,07,1, 11.9,1,1, 1.000, 10201.011, 524.698, 52998.952 25/02/18,03:05:19,12,07,1, 11.9,1,1, 1.000, 10201.025, 524.700, 52998.971 25/02/18,03:05:19,13,07,1, 11.9,1,1, 1.000, 10200.992, 524.666, 52998.945 25/02/18,03:05:19,14,07,1, 11.9,1,1, 1.000, 10200.970, 524.659, 52998.950 25/02/18,03:05:19,15,07,1, 11.9,1,1, 1.000, 10200.983, 524.637, 52998.976 25/02/18,03:05:19,16,07,1, 11.9,1,1, 1.000, 10200.944, 524.628, 52998.930 25/02/18,03:05:19,17,07,1, 11.9,1,1, 1.000, 10200.919, 524.594, 52998.913 25/02/18,03:05:19,18,07,1, 11.9,1,1, 1.000, 10200.895, 524.580, 52998.893 25/02/18,03:05:19,19,07,1, 11.9,1,1, 1.000, 10200.886, 524.569, 52998.931 25/02/18,03:05:20,00,06,1, 12.0,1,1, 1.006, 10200.884, 524.569, 52998.931 25/02/18,03:05:20,01,06,1, 12.0,1,1, 1.006, 10200.881, 524.513, 52998.902 25/02/18,03:05:20,02,06,1, 12.0,1,1, 1.006, 10200.849, 524.487, 52998.817 25/02/18,03:05:20,03,06,1, 12.0,1,1, 1.006, 10200.815, 524.458, 52998.807 25/02/18,03:05:20,04,06,1, 12.0,1,1, 1.006, 10200.821, 524.468, 52998.832 25/02/18,03:05:20,05,06,1, 12.0,1,1, 1.006, 10200.788, 524.442, 52998.791 25/02/18,03:05:20,06,06,1, 12.0,1,1, 1.006, 10200.747, 524.421, 52998.760 25/02/18,03:05:20,07,06,1, 12.0,1,1, 1.006, 10200.764, 524.418, 52998.840 25/02/18,03:05:20,08,06,1, 12.0,1,1, 1.006, 10200.734, 524.405, 52998.807 25/02/18,03:05:20,09,06,1, 12.0,1,1, 1.006, 10200.727, 524.394, 52998.816 25/02/18,03:05:20,10,06,1, 12.0,1,1, 1.006, 10200.717, 524.372, 52998.843 25/02/18,03:05:20,11,06,1, 12.0,1,1, 1.006, 10200.706, 524.354, 52998.801 25/02/18,03:05:20,12,06,1, 12.0,1,1, 1.006, 10200.689, 524.342, 52998.793 25/02/18,03:05:20,13,06,1, 12.0,1,1, 1.006, 10200.692, 524.309, 52998.763 25/02/18,03:05:20,14,06,1, 12.0,1,1, 1.006, 10200.686, 524.309, 52998.625 25/02/18,03:05:20,15,06,1, 12.0,1,1, 1.006, 10200.645, 524.277, 52998.737 25/02/18,03:05:20,16,06,1, 12.0,1,1, 1.006, 10200.650, 524.273, 52998.746 25/02/18,03:05:20,17,06,1, 12.0,1,1, 1.006, 10200.634, 524.245, 52998.726 25/02/18,03:05:20,18,06,1, 12.0,1,1, 1.006, 10200.628, 524.214, 52998.700 25/02/18,03:05:20,19,06,1, 12.0,1,1, 1.006, 10200.636, 524.229, 52998.731 25/02/18,03:05:21,00,07,1, 11.9,1,1, 1.004, 10200.634, 524.229, 52998.731 25/02/18,03:05:21,01,07,1, 11.9,1,1, 1.004, 10200.610, 524.184, 52998.806 25/02/18,03:05:21,02,07,1, 11.9,1,1, 1.004, 10200.603, 524.170, 52998.751 25/02/18,03:05:21,03,07,1, 11.9,1,1, 1.004, 10200.594, 524.155, 52998.761 25/02/18,03:05:21,04,07,1, 11.9,1,1, 1.004, 10200.566, 524.145, 52998.722 25/02/18,03:05:21,05,07,1, 11.9,1,1, 1.004, 10200.586, 524.135, 52998.699 25/02/18,03:05:21,06,07,1, 11.9,1,1, 1.004, 10200.561, 524.114, 52998.701 25/02/18,03:05:21,07,07,1, 11.9,1,1, 1.004, 10200.530, 524.092, 52998.757 25/02/18,03:05:21,08,07,1, 11.9,1,1, 1.004, 10200.534, 524.068, 52998.763 25/02/18,03:05:21,09,07,1, 11.9,1,1, 1.004, 10200.545, 524.055, 52998.762 25/02/18,03:05:21,10,07,1, 11.9,1,1, 1.004, 10200.518, 524.068, 52998.753 25/02/18,03:05:21,11,07,1, 11.9,1,1, 1.004, 10200.524, 524.013, 52998.697 25/02/18,03:05:21,12,07,1, 11.9,1,1, 1.004, 10200.518, 524.026, 52998.669 25/02/18,03:05:21,13,07,1, 11.9,1,1, 1.004, 10200.493, 524.004, 52998.699 25/02/18,03:05:21,14,07,1, 11.9,1,1, 1.004, 10200.507, 523.977, 52998.665 25/02/18,03:05:21,15,07,1, 11.9,1,1, 1.004, 10200.484, 523.972, 52998.701 25/02/18,03:05:21,16,07,1, 11.9,1,1, 1.004, 10200.493, 523.944, 52998.746 25/02/18,03:05:21,17,07,1, 11.9,1,1, 1.004, 10200.468, 523.913, 52998.709 25/02/18,03:05:21,18,07,1, 11.9,1,1, 1.004, 10200.481, 523.936, 52998.751 25/02/18,03:05:21,19,07,1, 11.9,1,1, 1.004, 10200.471, 523.906, 52998.737 25/02/18,03:05:22,00,06,1, 11.9,1,1, 1.002, 10200.467, 523.906, 52998.737 25/02/18,03:05:22,01,06,1, 11.9,1,1, 1.002, 10200.486, 523.839, 52998.664 25/02/18,03:05:22,02,06,1, 11.9,1,1, 1.002, 10200.459, 523.827, 52998.754 25/02/18,03:05:22,03,06,1, 11.9,1,1, 1.002, 10200.460, 523.804, 52998.724 25/02/18,03:05:22,04,06,1, 11.9,1,1, 1.002, 10200.491, 523.767, 52998.628 25/02/18,03:05:22,05,06,1, 11.9,1,1, 1.002, 10200.473, 523.751, 52998.595 25/02/18,03:05:22,06,06,1, 11.9,1,1, 1.002, 10200.458, 523.741, 52998.695 25/02/18,03:05:22,07,06,1, 11.9,1,1, 1.002, 10200.488, 523.723, 52998.688 25/02/18,03:05:22,08,06,1, 11.9,1,1, 1.002, 10200.461, 523.718, 52998.680 25/02/18,03:05:22,09,06,1, 11.9,1,1, 1.002, 10200.493, 523.677, 52998.679 25/02/18,03:05:22,10,06,1, 11.9,1,1, 1.002, 10200.506, 523.661, 52998.690 25/02/18,03:05:22,11,06,1, 11.9,1,1, 1.002, 10200.502, 523.635, 52998.662 25/02/18,03:05:22,12,06,1, 11.9,1,1, 1.002, 10200.492, 523.615, 52998.678 25/02/18,03:05:22,13,06,1, 11.9,1,1, 1.002, 10200.504, 523.585, 52998.677 25/02/18,03:05:22,14,06,1, 11.9,1,1, 1.002, 10200.501, 523.565, 52998.645 25/02/18,03:05:22,15,06,1, 11.9,1,1, 1.002, 10200.513, 523.554, 52998.639 25/02/18,03:05:22,16,06,1, 11.9,1,1, 1.002, 10200.503, 523.505, 52998.631 25/02/18,03:05:22,17,06,1, 11.9,1,1, 1.002, 10200.526, 523.505, 52998.672 25/02/18,03:05:22,18,06,1, 11.9,1,1, 1.002, 10200.515, 523.465, 52998.643 25/02/18,03:05:22,19,06,1, 11.9,1,1, 1.002, 10200.531, 523.435, 52998.588 25/02/18,03:05:23,00,06,1, 11.9,1,1, 1.004, 10200.526, 523.435, 52998.588 25/02/18,03:05:23,01,06,1, 11.9,1,1, 1.004, 10200.542, 523.394, 52998.608 25/02/18,03:05:23,02,06,1, 11.9,1,1, 1.004, 10200.525, 523.341, 52998.616 25/02/18,03:05:23,03,06,1, 11.9,1,1, 1.004, 10200.542, 523.331, 52998.649 25/02/18,03:05:23,04,06,1, 11.9,1,1, 1.004, 10200.537, 523.310, 52998.589 25/02/18,03:05:23,05,06,1, 11.9,1,1, 1.004, 10200.551, 523.273, 52998.625 25/02/18,03:05:23,06,06,1, 11.9,1,1, 1.004, 10200.576, 523.257, 52998.610 25/02/18,03:05:23,07,06,1, 11.9,1,1, 1.004, 10200.540, 523.233, 52998.552 25/02/18,03:05:23,08,06,1, 11.9,1,1, 1.004, 10200.576, 523.180, 52998.557 25/02/18,03:05:23,09,06,1, 11.9,1,1, 1.004, 10200.581, 523.192, 52998.567 25/02/18,03:05:23,10,06,1, 11.9,1,1, 1.004, 10200.575, 523.160, 52998.609 25/02/18,03:05:23,11,06,1, 11.9,1,1, 1.004, 10200.571, 523.117, 52998.611 25/02/18,03:05:23,12,06,1, 11.9,1,1, 1.004, 10200.612, 523.099, 52998.579 25/02/18,03:05:23,13,06,1, 11.9,1,1, 1.004, 10200.594, 523.066, 52998.542 25/02/18,03:05:23,14,06,1, 11.9,1,1, 1.004, 10200.599, 523.038, 52998.534 25/02/18,03:05:23,15,06,1, 11.9,1,1, 1.004, 10200.620, 523.025, 52998.570 25/02/18,03:05:23,16,06,1, 11.9,1,1, 1.004, 10200.620, 523.000, 52998.578 25/02/18,03:05:23,17,06,1, 11.9,1,1, 1.004, 10200.607, 522.982, 52998.583 25/02/18,03:05:23,18,06,1, 11.9,1,1, 1.004, 10200.635, 522.949, 52998.561 25/02/18,03:05:23,19,06,1, 11.9,1,1, 1.004, 10200.640, 522.903, 52998.519 25/02/18,03:05:24,00,05,1, 12.0,1,1, 1.006, 10200.634, 522.903, 52998.519 25/02/18,03:05:24,01,05,1, 12.0,1,1, 1.006, 10200.661, 522.888, 52998.497 25/02/18,03:05:24,02,05,1, 12.0,1,1, 1.006, 10200.662, 522.863, 52998.457 25/02/18,03:05:24,03,05,1, 12.0,1,1, 1.006, 10200.671, 522.833, 52998.530 25/02/18,03:05:24,04,05,1, 12.0,1,1, 1.006, 10200.688, 522.824, 52998.550 25/02/18,03:05:24,05,05,1, 12.0,1,1, 1.006, 10200.706, 522.805, 52998.502 25/02/18,03:05:24,06,05,1, 12.0,1,1, 1.006, 10200.706, 522.792, 52998.514 25/02/18,03:05:24,07,05,1, 12.0,1,1, 1.006, 10200.712, 522.792, 52998.513 25/02/18,03:05:24,08,05,1, 12.0,1,1, 1.006, 10200.719, 522.754, 52998.499 25/02/18,03:05:24,09,05,1, 12.0,1,1, 1.006, 10200.720, 522.741, 52998.525 25/02/18,03:05:24,10,05,1, 12.0,1,1, 1.006, 10200.742, 522.724, 52998.509 25/02/18,03:05:24,11,05,1, 12.0,1,1, 1.006, 10200.723, 522.705, 52998.528 25/02/18,03:05:24,12,05,1, 12.0,1,1, 1.006, 10200.761, 522.684, 52998.532 25/02/18,03:05:24,13,05,1, 12.0,1,1, 1.006, 10200.766, 522.665, 52998.530 25/02/18,03:05:24,14,05,1, 12.0,1,1, 1.006, 10200.761, 522.667, 52998.457 25/02/18,03:05:24,15,05,1, 12.0,1,1, 1.006, 10200.767, 522.644, 52998.468 25/02/18,03:05:24,16,05,1, 12.0,1,1, 1.006, 10200.803, 522.632, 52998.505 25/02/18,03:05:24,17,05,1, 12.0,1,1, 1.006, 10200.781, 522.628, 52998.541 25/02/18,03:05:24,18,05,1, 12.0,1,1, 1.006, 10200.799, 522.608, 52998.521 25/02/18,03:05:24,19,05,1, 12.0,1,1, 1.006, 10200.805, 522.614, 52998.526 25/02/18,03:05:25,00,05,1, 11.9,1,1, 1.008, 10200.801, 522.614, 52998.526 25/02/18,03:05:25,01,05,1, 11.9,1,1, 1.008, 10200.838, 522.570, 52998.538 25/02/18,03:05:25,02,05,1, 11.9,1,1, 1.008, 10200.857, 522.574, 52998.535 25/02/18,03:05:25,03,05,1, 11.9,1,1, 1.008, 10200.857, 522.547, 52998.567 25/02/18,03:05:25,04,05,1, 11.9,1,1, 1.008, 10200.882, 522.573, 52998.553 25/02/18,03:05:25,05,05,1, 11.9,1,1, 1.008, 10200.854, 522.567, 52998.567 25/02/18,03:05:25,06,05,1, 11.9,1,1, 1.008, 10200.880, 522.565, 52998.539 25/02/18,03:05:25,07,05,1, 11.9,1,1, 1.008, 10200.870, 522.564, 52998.560 25/02/18,03:05:25,08,05,1, 11.9,1,1, 1.008, 10200.905, 522.527, 52998.505 25/02/18,03:05:25,09,05,1, 11.9,1,1, 1.008, 10200.919, 522.565, 52998.528 25/02/18,03:05:25,10,05,1, 11.9,1,1, 1.008, 10200.898, 522.549, 52998.529 25/02/18,03:05:25,11,05,1, 11.9,1,1, 1.008, 10200.939, 522.556, 52998.535 25/02/18,03:05:25,12,05,1, 11.9,1,1, 1.008, 10200.933, 522.570, 52998.605 25/02/18,03:05:25,13,05,1, 11.9,1,1, 1.008, 10200.916, 522.577, 52998.524 25/02/18,03:05:25,14,05,1, 11.9,1,1, 1.008, 10200.922, 522.568, 52998.608 25/02/18,03:05:25,15,05,1, 11.9,1,1, 1.008, 10200.924, 522.550, 52998.605 25/02/18,03:05:25,16,05,1, 11.9,1,1, 1.008, 10200.958, 522.573, 52998.574 25/02/18,03:05:25,17,05,1, 11.9,1,1, 1.008, 10200.950, 522.604, 52998.615 25/02/18,03:05:25,18,05,1, 11.9,1,1, 1.008, 10200.956, 522.612, 52998.647 25/02/18,03:05:25,19,05,1, 11.9,1,1, 1.008, 10200.981, 522.612, 52998.572 25/02/18,03:05:26,00,05,1, 11.9,1,1, 1.004, 10200.976, 522.612, 52998.572 25/02/18,03:05:26,01,05,1, 11.9,1,1, 1.004, 10200.992, 522.653, 52998.608 25/02/18,03:05:26,02,05,1, 11.9,1,1, 1.004, 10200.991, 522.644, 52998.607 25/02/18,03:05:26,03,05,1, 11.9,1,1, 1.004, 10200.998, 522.655, 52998.605 25/02/18,03:05:26,04,05,1, 11.9,1,1, 1.004, 10201.019, 522.656, 52998.629 25/02/18,03:05:26,05,05,1, 11.9,1,1, 1.004, 10201.012, 522.662, 52998.637 25/02/18,03:05:26,06,05,1, 11.9,1,1, 1.004, 10201.022, 522.672, 52998.640 25/02/18,03:05:26,07,05,1, 11.9,1,1, 1.004, 10201.042, 522.693, 52998.637 25/02/18,03:05:26,08,05,1, 11.9,1,1, 1.004, 10201.036, 522.686, 52998.626 25/02/18,03:05:26,09,05,1, 11.9,1,1, 1.004, 10201.049, 522.724, 52998.605 25/02/18,03:05:26,10,05,1, 11.9,1,1, 1.004, 10201.048, 522.713, 52998.606 25/02/18,03:05:26,11,05,1, 11.9,1,1, 1.004, 10201.067, 522.738, 52998.678 25/02/18,03:05:26,12,05,1, 11.9,1,1, 1.004, 10201.071, 522.730, 52998.665 25/02/18,03:05:26,13,05,1, 11.9,1,1, 1.004, 10201.066, 522.745, 52998.710 25/02/18,03:05:26,14,05,1, 11.9,1,1, 1.004, 10201.063, 522.751, 52998.620 25/02/18,03:05:26,15,05,1, 11.9,1,1, 1.004, 10201.084, 522.748, 52998.611 25/02/18,03:05:26,16,05,1, 11.9,1,1, 1.004, 10201.091, 522.770, 52998.671 25/02/18,03:05:26,17,05,1, 11.9,1,1, 1.004, 10201.111, 522.782, 52998.651 25/02/18,03:05:26,18,05,1, 11.9,1,1, 1.004, 10201.097, 522.803, 52998.671 25/02/18,03:05:26,19,05,1, 11.9,1,1, 1.004, 10201.113, 522.816, 52998.558 25/02/18,03:05:27,00,05,1, 11.9,1,1, 1.004, 10201.110, 522.816, 52998.558 25/02/18,03:05:27,01,05,1, 11.9,1,1, 1.004, 10201.132, 522.851, 52998.654 25/02/18,03:05:27,02,05,1, 11.9,1,1, 1.004, 10201.134, 522.844, 52998.701 25/02/18,03:05:27,03,05,1, 11.9,1,1, 1.004, 10201.095, 522.873, 52998.804 25/02/18,03:05:27,04,05,1, 11.9,1,1, 1.004, 10201.105, 522.901, 52998.721 25/02/18,03:05:27,05,05,1, 11.9,1,1, 1.004, 10201.123, 522.900, 52998.738 25/02/18,03:05:27,06,05,1, 11.9,1,1, 1.004, 10201.102, 522.907, 52998.691 25/02/18,03:05:27,07,05,1, 11.9,1,1, 1.004, 10201.138, 522.896, 52998.649 25/02/18,03:05:27,08,05,1, 11.9,1,1, 1.004, 10201.134, 522.918, 52998.688 25/02/18,03:05:27,09,05,1, 11.9,1,1, 1.004, 10201.154, 522.933, 52998.683 25/02/18,03:05:27,10,05,1, 11.9,1,1, 1.004, 10201.144, 522.941, 52998.679 25/02/18,03:05:27,11,05,1, 11.9,1,1, 1.004, 10201.135, 522.937, 52998.687 25/02/18,03:05:27,12,05,1, 11.9,1,1, 1.004, 10201.116, 522.938, 52998.752 25/02/18,03:05:27,13,05,1, 11.9,1,1, 1.004, 10201.138, 522.953, 52998.734 25/02/18,03:05:27,14,05,1, 11.9,1,1, 1.004, 10201.116, 522.964, 52998.737 25/02/18,03:05:27,15,05,1, 11.9,1,1, 1.004, 10201.142, 522.989, 52998.712 25/02/18,03:05:27,16,05,1, 11.9,1,1, 1.004, 10201.126, 522.979, 52998.721 25/02/18,03:05:27,17,05,1, 11.9,1,1, 1.004, 10201.126, 522.988, 52998.717 25/02/18,03:05:27,18,05,1, 11.9,1,1, 1.004, 10201.105, 523.008, 52998.733 25/02/18,03:05:27,19,05,1, 11.9,1,1, 1.004, 10201.128, 522.987, 52998.659 25/02/18,03:05:28,00,05,1, 12.0,1,1, 1.002, 10201.126, 522.987, 52998.659 25/02/18,03:05:28,01,05,1, 12.0,1,1, 1.002, 10201.115, 523.008, 52998.731 25/02/18,03:05:28,02,05,1, 12.0,1,1, 1.002, 10201.110, 523.006, 52998.703 25/02/18,03:05:28,03,05,1, 12.0,1,1, 1.002, 10201.102, 523.014, 52998.647 25/02/18,03:05:28,04,05,1, 12.0,1,1, 1.002, 10201.102, 523.031, 52998.656 25/02/18,03:05:28,05,05,1, 12.0,1,1, 1.002, 10201.112, 523.013, 52998.649 25/02/18,03:05:28,06,05,1, 12.0,1,1, 1.002, 10201.117, 523.015, 52998.684 25/02/18,03:05:28,07,05,1, 12.0,1,1, 1.002, 10201.108, 523.024, 52998.694 25/02/18,03:05:28,08,05,1, 12.0,1,1, 1.002, 10201.119, 523.028, 52998.692 25/02/18,03:05:28,09,05,1, 12.0,1,1, 1.002, 10201.090, 523.018, 52998.663 25/02/18,03:05:28,10,05,1, 12.0,1,1, 1.002, 10201.109, 523.016, 52998.653 25/02/18,03:05:28,11,05,1, 12.0,1,1, 1.002, 10201.095, 523.043, 52998.663 25/02/18,03:05:28,12,05,1, 12.0,1,1, 1.002, 10201.108, 523.018, 52998.661 25/02/18,03:05:28,13,05,1, 12.0,1,1, 1.002, 10201.090, 523.028, 52998.668 25/02/18,03:05:28,14,05,1, 12.0,1,1, 1.002, 10201.091, 523.030, 52998.745 25/02/18,03:05:28,15,05,1, 12.0,1,1, 1.002, 10201.088, 523.036, 52998.597 25/02/18,03:05:28,16,05,1, 12.0,1,1, 1.002, 10201.082, 523.019, 52998.579 25/02/18,03:05:28,17,05,1, 12.0,1,1, 1.002, 10201.089, 523.022, 52998.631 25/02/18,03:05:28,18,05,1, 12.0,1,1, 1.002, 10201.078, 523.027, 52998.617 25/02/18,03:05:28,19,05,1, 12.0,1,1, 1.002, 10201.081, 523.025, 52998.657 25/02/18,03:05:29,00,06,1, 11.9,1,1, 1.004, 10201.076, 523.025, 52998.657 25/02/18,03:05:29,01,06,1, 11.9,1,1, 1.004, 10201.042, 523.016, 52998.678 25/02/18,03:05:29,02,06,1, 11.9,1,1, 1.004, 10201.060, 523.013, 52998.647 25/02/18,03:05:29,03,06,1, 11.9,1,1, 1.004, 10201.048, 523.016, 52998.610 25/02/18,03:05:29,04,06,1, 11.9,1,1, 1.004, 10201.032, 523.015, 52998.662 25/02/18,03:05:29,05,06,1, 11.9,1,1, 1.004, 10201.058, 523.005, 52998.605 25/02/18,03:05:29,06,06,1, 11.9,1,1, 1.004, 10201.038, 522.997, 52998.620 25/02/18,03:05:29,07,06,1, 11.9,1,1, 1.004, 10201.025, 523.013, 52998.673 25/02/18,03:05:29,08,06,1, 11.9,1,1, 1.004, 10201.026, 522.987, 52998.631 25/02/18,03:05:29,09,06,1, 11.9,1,1, 1.004, 10201.032, 522.997, 52998.610 25/02/18,03:05:29,10,06,1, 11.9,1,1, 1.004, 10201.010, 523.008, 52998.597 25/02/18,03:05:29,11,06,1, 11.9,1,1, 1.004, 10201.001, 523.000, 52998.570 25/02/18,03:05:29,12,06,1, 11.9,1,1, 1.004, 10201.000, 522.983, 52998.594 25/02/18,03:05:29,13,06,1, 11.9,1,1, 1.004, 10200.980, 523.004, 52998.617 25/02/18,03:05:29,14,06,1, 11.9,1,1, 1.004, 10200.965, 522.973, 52998.628 25/02/18,03:05:29,15,06,1, 11.9,1,1, 1.004, 10200.958, 522.997, 52998.634 25/02/18,03:05:29,16,06,1, 11.9,1,1, 1.004, 10200.950, 523.001, 52998.648 25/02/18,03:05:29,17,06,1, 11.9,1,1, 1.004, 10200.946, 523.006, 52998.604 25/02/18,03:05:29,18,06,1, 11.9,1,1, 1.004, 10200.931, 522.979, 52998.623 25/02/18,03:05:29,19,06,1, 11.9,1,1, 1.004, 10200.940, 522.981, 52998.626 25/02/18,03:05:30,00,06,1, 11.9,1,1, 1.004, 10200.934, 522.981, 52998.626 25/02/18,03:05:30,01,06,1, 11.9,1,1, 1.004, 10200.916, 522.992, 52998.656 25/02/18,03:05:30,02,06,1, 11.9,1,1, 1.004, 10200.921, 522.992, 52998.621 25/02/18,03:05:30,03,06,1, 11.9,1,1, 1.004, 10200.884, 522.979, 52998.579 25/02/18,03:05:30,04,06,1, 11.9,1,1, 1.004, 10200.889, 522.977, 52998.570 25/02/18,03:05:30,05,06,1, 11.9,1,1, 1.004, 10200.898, 522.969, 52998.571 25/02/18,03:05:30,06,06,1, 11.9,1,1, 1.004, 10200.882, 522.947, 52998.589 25/02/18,03:05:30,07,06,1, 11.9,1,1, 1.004, 10200.867, 522.996, 52998.620 25/02/18,03:05:30,08,06,1, 11.9,1,1, 1.004, 10200.858, 523.016, 52998.616 25/02/18,03:05:30,09,06,1, 11.9,1,1, 1.004, 10200.843, 522.981, 52998.591 25/02/18,03:05:30,10,06,1, 11.9,1,1, 1.004, 10200.812, 523.005, 52998.623 25/02/18,03:05:30,11,06,1, 11.9,1,1, 1.004, 10200.825, 523.003, 52998.622 25/02/18,03:05:30,12,06,1, 11.9,1,1, 1.004, 10200.808, 523.007, 52998.620 25/02/18,03:05:30,13,06,1, 11.9,1,1, 1.004, 10200.795, 523.000, 52998.615 25/02/18,03:05:30,14,06,1, 11.9,1,1, 1.004, 10200.802, 522.989, 52998.605 25/02/18,03:05:30,15,06,1, 11.9,1,1, 1.004, 10200.772, 522.997, 52998.586 25/02/18,03:05:30,16,06,1, 11.9,1,1, 1.004, 10200.776, 523.006, 52998.585 25/02/18,03:05:30,17,06,1, 11.9,1,1, 1.004, 10200.773, 523.000, 52998.549 25/02/18,03:05:30,18,06,1, 11.9,1,1, 1.004, 10200.766, 522.997, 52998.534 25/02/18,03:05:30,19,06,1, 11.9,1,1, 1.004, 10200.769, 523.012, 52998.577 25/02/18,03:05:31,00,07,1, 11.9,1,1, 1.006, 10200.768, 523.012, 52998.577 25/02/18,03:05:31,01,07,1, 11.9,1,1, 1.006, 10200.737, 523.015, 52998.624 25/02/18,03:05:31,02,07,1, 11.9,1,1, 1.006, 10200.733, 523.018, 52998.617 25/02/18,03:05:31,03,07,1, 11.9,1,1, 1.006, 10200.680, 523.025, 52998.607 25/02/18,03:05:31,04,07,1, 11.9,1,1, 1.006, 10200.699, 523.002, 52998.590 25/02/18,03:05:31,05,07,1, 11.9,1,1, 1.006, 10200.671, 523.004, 52998.592 25/02/18,03:05:31,06,07,1, 11.9,1,1, 1.006, 10200.665, 522.988, 52998.578 25/02/18,03:05:31,07,07,1, 11.9,1,1, 1.006, 10200.644, 523.004, 52998.556 25/02/18,03:05:31,08,07,1, 11.9,1,1, 1.006, 10200.618, 523.005, 52998.574 25/02/18,03:05:31,09,07,1, 11.9,1,1, 1.006, 10200.600, 522.999, 52998.604 25/02/18,03:05:31,10,07,1, 11.9,1,1, 1.006, 10200.584, 522.981, 52998.586 25/02/18,03:05:31,11,07,1, 11.9,1,1, 1.006, 10200.582, 522.987, 52998.578 25/02/18,03:05:31,12,07,1, 11.9,1,1, 1.006, 10200.558, 522.979, 52998.547 25/02/18,03:05:31,13,07,1, 11.9,1,1, 1.006, 10200.536, 522.946, 52998.551 25/02/18,03:05:31,14,07,1, 11.9,1,1, 1.006, 10200.517, 522.969, 52998.521 25/02/18,03:05:31,15,07,1, 11.9,1,1, 1.006, 10200.510, 522.952, 52998.624 25/02/18,03:05:31,16,07,1, 11.9,1,1, 1.006, 10200.479, 522.973, 52998.606 25/02/18,03:05:31,17,07,1, 11.9,1,1, 1.006, 10200.472, 522.924, 52998.590 25/02/18,03:05:31,18,07,1, 11.9,1,1, 1.006, 10200.474, 522.925, 52998.579 25/02/18,03:05:31,19,07,1, 11.9,1,1, 1.006, 10200.440, 522.933, 52998.511 25/02/18,03:05:32,00,07,1, 11.9,1,1, 1.006, 10200.434, 522.933, 52998.511 25/02/18,03:05:32,01,07,1, 11.9,1,1, 1.006, 10200.421, 522.903, 52998.542 25/02/18,03:05:32,02,07,1, 11.9,1,1, 1.006, 10200.372, 522.863, 52998.542 25/02/18,03:05:32,03,07,1, 11.9,1,1, 1.006, 10200.365, 522.855, 52998.522 25/02/18,03:05:32,04,07,1, 11.9,1,1, 1.006, 10200.356, 522.844, 52998.491 25/02/18,03:05:32,05,07,1, 11.9,1,1, 1.006, 10200.306, 522.827, 52998.513 25/02/18,03:05:32,06,07,1, 11.9,1,1, 1.006, 10200.286, 522.822, 52998.470 25/02/18,03:05:32,07,07,1, 11.9,1,1, 1.006, 10200.281, 522.806, 52998.496 25/02/18,03:05:32,08,07,1, 11.9,1,1, 1.006, 10200.259, 522.786, 52998.471 25/02/18,03:05:32,09,07,1, 11.9,1,1, 1.006, 10200.219, 522.778, 52998.509 25/02/18,03:05:32,10,07,1, 11.9,1,1, 1.006, 10200.207, 522.753, 52998.532 25/02/18,03:05:32,11,07,1, 11.9,1,1, 1.006, 10200.190, 522.757, 52998.468 25/02/18,03:05:32,12,07,1, 11.9,1,1, 1.006, 10200.161, 522.709, 52998.445 25/02/18,03:05:32,13,07,1, 11.9,1,1, 1.006, 10200.157, 522.695, 52998.481 25/02/18,03:05:32,14,07,1, 11.9,1,1, 1.006, 10200.137, 522.679, 52998.460 25/02/18,03:05:32,15,07,1, 11.9,1,1, 1.006, 10200.106, 522.660, 52998.477 25/02/18,03:05:32,16,07,1, 11.9,1,1, 1.006, 10200.118, 522.653, 52998.404 25/02/18,03:05:32,17,07,1, 11.9,1,1, 1.006, 10200.082, 522.613, 52998.366 25/02/18,03:05:32,18,07,1, 11.9,1,1, 1.006, 10200.055, 522.616, 52998.348 25/02/18,03:05:32,19,07,1, 11.9,1,1, 1.006, 10200.039, 522.574, 52998.376 25/02/18,03:05:33,00,06,1, 11.9,1,1, 1.006, 10200.033, 522.574, 52998.376 25/02/18,03:05:33,01,06,1, 11.9,1,1, 1.006, 10199.990, 522.566, 52998.438 25/02/18,03:05:33,02,06,1, 11.9,1,1, 1.006, 10199.991, 522.514, 52998.339 25/02/18,03:05:33,03,06,1, 11.9,1,1, 1.006, 10199.973, 522.527, 52998.432 25/02/18,03:05:33,04,06,1, 11.9,1,1, 1.006, 10199.911, 522.495, 52998.415 25/02/18,03:05:33,05,06,1, 11.9,1,1, 1.006, 10199.924, 522.464, 52998.396 25/02/18,03:05:33,06,06,1, 11.9,1,1, 1.006, 10199.894, 522.441, 52998.424 25/02/18,03:05:33,07,06,1, 11.9,1,1, 1.006, 10199.859, 522.429, 52998.338 25/02/18,03:05:33,08,06,1, 11.9,1,1, 1.006, 10199.842, 522.417, 52998.330 25/02/18,03:05:33,09,06,1, 11.9,1,1, 1.006, 10199.853, 522.413, 52998.343 25/02/18,03:05:33,10,06,1, 11.9,1,1, 1.006, 10199.813, 522.369, 52998.377 25/02/18,03:05:33,11,06,1, 11.9,1,1, 1.006, 10199.795, 522.365, 52998.349 25/02/18,03:05:33,12,06,1, 11.9,1,1, 1.006, 10199.775, 522.372, 52998.331 25/02/18,03:05:33,13,06,1, 11.9,1,1, 1.006, 10199.759, 522.355, 52998.338 25/02/18,03:05:33,14,06,1, 11.9,1,1, 1.006, 10199.725, 522.301, 52998.331 25/02/18,03:05:33,15,06,1, 11.9,1,1, 1.006, 10199.696, 522.308, 52998.342 25/02/18,03:05:33,16,06,1, 11.9,1,1, 1.006, 10199.675, 522.294, 52998.388 25/02/18,03:05:33,17,06,1, 11.9,1,1, 1.006, 10199.646, 522.274, 52998.392 25/02/18,03:05:33,18,06,1, 11.9,1,1, 1.006, 10199.628, 522.267, 52998.371 25/02/18,03:05:33,19,06,1, 11.9,1,1, 1.006, 10199.609, 522.252, 52998.345 25/02/18,03:05:34,00,05,1, 11.9,1,1, 1.006, 10199.608, 522.252, 52998.345 25/02/18,03:05:34,01,05,1, 11.9,1,1, 1.006, 10199.574, 522.219, 52998.324 25/02/18,03:05:34,02,05,1, 11.9,1,1, 1.006, 10199.535, 522.225, 52998.303 25/02/18,03:05:34,03,05,1, 11.9,1,1, 1.006, 10199.506, 522.226, 52998.267 25/02/18,03:05:34,04,05,1, 11.9,1,1, 1.006, 10199.475, 522.199, 52998.319 25/02/18,03:05:34,05,05,1, 11.9,1,1, 1.006, 10199.459, 522.173, 52998.260 25/02/18,03:05:34,06,05,1, 11.9,1,1, 1.006, 10199.442, 522.168, 52998.292 25/02/18,03:05:34,07,05,1, 11.9,1,1, 1.006, 10199.430, 522.153, 52998.288 25/02/18,03:05:34,08,05,1, 11.9,1,1, 1.006, 10199.414, 522.173, 52998.292 25/02/18,03:05:34,09,05,1, 11.9,1,1, 1.006, 10199.373, 522.134, 52998.371 25/02/18,03:05:34,10,05,1, 11.9,1,1, 1.006, 10199.364, 522.144, 52998.266 25/02/18,03:05:34,11,05,1, 11.9,1,1, 1.006, 10199.307, 522.095, 52998.331 25/02/18,03:05:34,12,05,1, 11.9,1,1, 1.006, 10199.313, 522.111, 52998.309 25/02/18,03:05:34,13,05,1, 11.9,1,1, 1.006, 10199.304, 522.107, 52998.234 25/02/18,03:05:34,14,05,1, 11.9,1,1, 1.006, 10199.268, 522.076, 52998.272 25/02/18,03:05:34,15,05,1, 11.9,1,1, 1.006, 10199.261, 522.097, 52998.286 25/02/18,03:05:34,16,05,1, 11.9,1,1, 1.006, 10199.235, 522.078, 52998.304 25/02/18,03:05:34,17,05,1, 11.9,1,1, 1.006, 10199.204, 522.043, 52998.246 25/02/18,03:05:34,18,05,1, 11.9,1,1, 1.006, 10199.191, 522.054, 52998.296 25/02/18,03:05:34,19,05,1, 11.9,1,1, 1.006, 10199.167, 522.085, 52998.259 25/02/18,03:05:35,00,05,1, 12.0,1,1, 1.000, 10199.165, 522.085, 52998.259 25/02/18,03:05:35,01,05,1, 12.0,1,1, 1.000, 10199.141, 522.039, 52998.265 25/02/18,03:05:35,02,05,1, 12.0,1,1, 1.000, 10199.110, 522.022, 52998.236 25/02/18,03:05:35,03,05,1, 12.0,1,1, 1.000, 10199.088, 522.021, 52998.280 25/02/18,03:05:35,04,05,1, 12.0,1,1, 1.000, 10199.078, 522.025, 52998.275 25/02/18,03:05:35,05,05,1, 12.0,1,1, 1.000, 10199.066, 522.014, 52998.277 25/02/18,03:05:35,06,05,1, 12.0,1,1, 1.000, 10199.029, 522.029, 52998.261 25/02/18,03:05:35,07,05,1, 12.0,1,1, 1.000, 10199.031, 521.989, 52998.269 25/02/18,03:05:35,08,05,1, 12.0,1,1, 1.000, 10199.010, 522.023, 52998.242 25/02/18,03:05:35,09,05,1, 12.0,1,1, 1.000, 10198.992, 522.013, 52998.237 25/02/18,03:05:35,10,05,1, 12.0,1,1, 1.000, 10198.971, 522.011, 52998.262 25/02/18,03:05:35,11,05,1, 12.0,1,1, 1.000, 10198.938, 522.014, 52998.284 25/02/18,03:05:35,12,05,1, 12.0,1,1, 1.000, 10198.944, 521.992, 52998.270 25/02/18,03:05:35,13,05,1, 12.0,1,1, 1.000, 10198.919, 522.001, 52998.240 25/02/18,03:05:35,14,05,1, 12.0,1,1, 1.000, 10198.896, 521.992, 52998.248 25/02/18,03:05:35,15,05,1, 12.0,1,1, 1.000, 10198.885, 522.000, 52998.222 25/02/18,03:05:35,16,05,1, 12.0,1,1, 1.000, 10198.852, 522.001, 52998.263 25/02/18,03:05:35,17,05,1, 12.0,1,1, 1.000, 10198.835, 521.981, 52998.282 25/02/18,03:05:35,18,05,1, 12.0,1,1, 1.000, 10198.830, 522.000, 52998.318 25/02/18,03:05:35,19,05,1, 12.0,1,1, 1.000, 10198.803, 521.969, 52998.281 25/02/18,03:05:36,00,05,1, 11.9,1,1, 1.008, 10198.798, 521.969, 52998.281 25/02/18,03:05:36,01,05,1, 11.9,1,1, 1.008, 10198.758, 521.979, 52998.264 25/02/18,03:05:36,02,05,1, 11.9,1,1, 1.008, 10198.763, 521.999, 52998.254 25/02/18,03:05:36,03,05,1, 11.9,1,1, 1.008, 10198.736, 521.983, 52998.303 25/02/18,03:05:36,04,05,1, 11.9,1,1, 1.008, 10198.705, 521.987, 52998.240 25/02/18,03:05:36,05,05,1, 11.9,1,1, 1.008, 10198.688, 522.017, 52998.315 25/02/18,03:05:36,06,05,1, 11.9,1,1, 1.008, 10198.692, 522.011, 52998.285 25/02/18,03:05:36,07,05,1, 11.9,1,1, 1.008, 10198.659, 522.007, 52998.338 25/02/18,03:05:36,08,05,1, 11.9,1,1, 1.008, 10198.641, 522.008, 52998.304 25/02/18,03:05:36,09,05,1, 11.9,1,1, 1.008, 10198.643, 522.032, 52998.346 25/02/18,03:05:36,10,05,1, 11.9,1,1, 1.008, 10198.637, 522.045, 52998.324 25/02/18,03:05:36,11,05,1, 11.9,1,1, 1.008, 10198.596, 522.037, 52998.331 25/02/18,03:05:36,12,05,1, 11.9,1,1, 1.008, 10198.574, 522.025, 52998.372 25/02/18,03:05:36,13,05,1, 11.9,1,1, 1.008, 10198.574, 522.038, 52998.303 25/02/18,03:05:36,14,05,1, 11.9,1,1, 1.008, 10198.581, 522.035, 52998.304 25/02/18,03:05:36,15,05,1, 11.9,1,1, 1.008, 10198.534, 522.034, 52998.335 25/02/18,03:05:36,16,05,1, 11.9,1,1, 1.008, 10198.530, 522.073, 52998.350 25/02/18,03:05:36,17,05,1, 11.9,1,1, 1.008, 10198.519, 522.076, 52998.325 25/02/18,03:05:36,18,05,1, 11.9,1,1, 1.008, 10198.497, 522.042, 52998.332 25/02/18,03:05:36,19,05,1, 11.9,1,1, 1.008, 10198.495, 522.080, 52998.455 25/02/18,03:05:37,00,05,1, 11.9,1,1, 1.004, 10198.489, 522.080, 52998.455 25/02/18,03:05:37,01,05,1, 11.9,1,1, 1.004, 10198.458, 522.088, 52998.367 25/02/18,03:05:37,02,05,1, 11.9,1,1, 1.004, 10198.465, 522.081, 52998.421 25/02/18,03:05:37,03,05,1, 11.9,1,1, 1.004, 10198.454, 522.099, 52998.368 25/02/18,03:05:37,04,05,1, 11.9,1,1, 1.004, 10198.419, 522.090, 52998.391 25/02/18,03:05:37,05,05,1, 11.9,1,1, 1.004, 10198.400, 522.111, 52998.405 25/02/18,03:05:37,06,05,1, 11.9,1,1, 1.004, 10198.409, 522.095, 52998.448 25/02/18,03:05:37,07,05,1, 11.9,1,1, 1.004, 10198.374, 522.092, 52998.369 25/02/18,03:05:37,08,05,1, 11.9,1,1, 1.004, 10198.377, 522.117, 52998.358 25/02/18,03:05:37,09,05,1, 11.9,1,1, 1.004, 10198.377, 522.115, 52998.398 25/02/18,03:05:37,10,05,1, 11.9,1,1, 1.004, 10198.350, 522.112, 52998.391 25/02/18,03:05:37,11,05,1, 11.9,1,1, 1.004, 10198.352, 522.108, 52998.455 25/02/18,03:05:37,12,05,1, 11.9,1,1, 1.004, 10198.326, 522.096, 52998.450 25/02/18,03:05:37,13,05,1, 11.9,1,1, 1.004, 10198.289, 522.079, 52998.451 25/02/18,03:05:37,14,05,1, 11.9,1,1, 1.004, 10198.291, 522.117, 52998.479 25/02/18,03:05:37,15,05,1, 11.9,1,1, 1.004, 10198.273, 522.107, 52998.453 25/02/18,03:05:37,16,05,1, 11.9,1,1, 1.004, 10198.251, 522.101, 52998.485 25/02/18,03:05:37,17,05,1, 11.9,1,1, 1.004, 10198.221, 522.112, 52998.459 25/02/18,03:05:37,18,05,1, 11.9,1,1, 1.004, 10198.215, 522.129, 52998.525 25/02/18,03:05:37,19,05,1, 11.9,1,1, 1.004, 10198.197, 522.123, 52998.486 25/02/18,03:05:38,00,05,1, 11.9,1,1, 1.006, 10198.189, 522.123, 52998.486 25/02/18,03:05:38,01,05,1, 11.9,1,1, 1.006, 10198.153, 522.115, 52998.505 25/02/18,03:05:38,02,05,1, 11.9,1,1, 1.006, 10198.131, 522.115, 52998.468 25/02/18,03:05:38,03,05,1, 11.9,1,1, 1.006, 10198.119, 522.130, 52998.536 25/02/18,03:05:38,04,05,1, 11.9,1,1, 1.006, 10198.086, 522.130, 52998.503 25/02/18,03:05:38,05,05,1, 11.9,1,1, 1.006, 10198.087, 522.131, 52998.487 25/02/18,03:05:38,06,05,1, 11.9,1,1, 1.006, 10198.070, 522.143, 52998.476 25/02/18,03:05:38,07,05,1, 11.9,1,1, 1.006, 10198.011, 522.136, 52998.553 25/02/18,03:05:38,08,05,1, 11.9,1,1, 1.006, 10198.020, 522.138, 52998.506 25/02/18,03:05:38,09,05,1, 11.9,1,1, 1.006, 10198.010, 522.129, 52998.502 25/02/18,03:05:38,10,05,1, 11.9,1,1, 1.006, 10197.994, 522.138, 52998.536 25/02/18,03:05:38,11,05,1, 11.9,1,1, 1.006, 10197.956, 522.136, 52998.477 25/02/18,03:05:38,12,05,1, 11.9,1,1, 1.006, 10197.944, 522.113, 52998.531 25/02/18,03:05:38,13,05,1, 11.9,1,1, 1.006, 10197.928, 522.133, 52998.566 25/02/18,03:05:38,14,05,1, 11.9,1,1, 1.006, 10197.878, 522.122, 52998.595 25/02/18,03:05:38,15,05,1, 11.9,1,1, 1.006, 10197.878, 522.132, 52998.520 25/02/18,03:05:38,16,05,1, 11.9,1,1, 1.006, 10197.857, 522.132, 52998.561 25/02/18,03:05:38,17,05,1, 11.9,1,1, 1.006, 10197.867, 522.118, 52998.494 25/02/18,03:05:38,18,05,1, 11.9,1,1, 1.006, 10197.827, 522.150, 52998.493 25/02/18,03:05:38,19,05,1, 11.9,1,1, 1.006, 10197.817, 522.132, 52998.557 25/02/18,03:05:39,00,08,1, 11.9,1,1, 1.002, 10197.814, 522.132, 52998.557 25/02/18,03:05:39,01,08,1, 11.9,1,1, 1.002, 10197.772, 522.132, 52998.553 25/02/18,03:05:39,02,08,1, 11.9,1,1, 1.002, 10197.750, 522.154, 52998.571 25/02/18,03:05:39,03,08,1, 11.9,1,1, 1.002, 10197.740, 522.132, 52998.527 25/02/18,03:05:39,04,08,1, 11.9,1,1, 1.002, 10197.712, 522.136, 52998.586 25/02/18,03:05:39,05,08,1, 11.9,1,1, 1.002, 10197.728, 522.143, 52998.615 25/02/18,03:05:39,06,08,1, 11.9,1,1, 1.002, 10197.716, 522.141, 52998.586 25/02/18,03:05:39,07,08,1, 11.9,1,1, 1.002, 10197.685, 522.136, 52998.612 25/02/18,03:05:39,08,08,1, 11.9,1,1, 1.002, 10197.665, 522.141, 52998.591 25/02/18,03:05:39,09,08,1, 11.9,1,1, 1.002, 10197.622, 522.143, 52998.578 25/02/18,03:05:39,10,08,1, 11.9,1,1, 1.002, 10197.621, 522.137, 52998.493 25/02/18,03:05:39,11,08,1, 11.9,1,1, 1.002, 10197.606, 522.161, 52998.563 25/02/18,03:05:39,12,08,1, 11.9,1,1, 1.002, 10197.604, 522.157, 52998.577 25/02/18,03:05:39,13,08,1, 11.9,1,1, 1.002, 10197.583, 522.159, 52998.599 25/02/18,03:05:39,14,08,1, 11.9,1,1, 1.002, 10197.572, 522.177, 52998.579 25/02/18,03:05:39,15,08,1, 11.9,1,1, 1.002, 10197.564, 522.161, 52998.675 25/02/18,03:05:39,16,08,1, 11.9,1,1, 1.002, 10197.550, 522.148, 52998.680 25/02/18,03:05:39,17,08,1, 11.9,1,1, 1.002, 10197.545, 522.162, 52998.649 25/02/18,03:05:39,18,08,1, 11.9,1,1, 1.002, 10197.520, 522.159, 52998.587 25/02/18,03:05:39,19,08,1, 11.9,1,1, 1.002, 10197.505, 522.163, 52998.709 25/02/18,03:05:40,00,05,1, 11.9,1,1, 1.004, 10197.505, 522.163, 52998.709 25/02/18,03:05:40,01,05,1, 11.9,1,1, 1.004, 10197.490, 522.186, 52998.714 25/02/18,03:05:40,02,05,1, 11.9,1,1, 1.004, 10197.460, 522.192, 52998.595 25/02/18,03:05:40,03,05,1, 11.9,1,1, 1.004, 10197.464, 522.192, 52998.663 25/02/18,03:05:40,04,05,1, 11.9,1,1, 1.004, 10197.465, 522.185, 52998.596 25/02/18,03:05:40,05,05,1, 11.9,1,1, 1.004, 10197.451, 522.192, 52998.635 25/02/18,03:05:40,06,05,1, 11.9,1,1, 1.004, 10197.451, 522.208, 52998.653 25/02/18,03:05:40,07,05,1, 11.9,1,1, 1.004, 10197.430, 522.211, 52998.625 25/02/18,03:05:40,08,05,1, 11.9,1,1, 1.004, 10197.410, 522.216, 52998.679 25/02/18,03:05:40,09,05,1, 11.9,1,1, 1.004, 10197.400, 522.204, 52998.701 25/02/18,03:05:40,10,05,1, 11.9,1,1, 1.004, 10197.420, 522.195, 52998.623 25/02/18,03:05:40,11,05,1, 11.9,1,1, 1.004, 10197.371, 522.180, 52998.408 25/02/18,03:05:40,12,05,1, 11.9,1,1, 1.004, 10197.320, 522.215, 52998.703 25/02/18,03:05:40,13,05,1, 11.9,1,1, 1.004, 10197.334, 522.211, 52998.764 25/02/18,03:05:40,14,05,1, 11.9,1,1, 1.004, 10197.313, 522.190, 52998.664 25/02/18,03:05:40,15,05,1, 11.9,1,1, 1.004, 10197.301, 522.214, 52998.666 25/02/18,03:05:40,16,05,1, 11.9,1,1, 1.004, 10197.283, 522.232, 52998.659 25/02/18,03:05:40,17,05,1, 11.9,1,1, 1.004, 10197.315, 522.226, 52998.659 25/02/18,03:05:40,18,05,1, 11.9,1,1, 1.004, 10197.265, 522.234, 52998.627 25/02/18,03:05:40,19,05,1, 11.9,1,1, 1.004, 10197.260, 522.225, 52998.614 25/02/18,03:05:41,00,05,1, 11.9,1,1, 1.004, 10197.254, 522.225, 52998.614 25/02/18,03:05:41,01,05,1, 11.9,1,1, 1.004, 10197.210, 522.229, 52998.741 25/02/18,03:05:41,02,05,1, 11.9,1,1, 1.004, 10197.234, 522.226, 52998.657 25/02/18,03:05:41,03,05,1, 11.9,1,1, 1.004, 10197.200, 522.235, 52998.741 25/02/18,03:05:41,04,05,1, 11.9,1,1, 1.004, 10197.193, 522.251, 52998.688 25/02/18,03:05:41,05,05,1, 11.9,1,1, 1.004, 10197.205, 522.247, 52998.690 25/02/18,03:05:41,06,05,1, 11.9,1,1, 1.004, 10197.141, 522.254, 52998.774 25/02/18,03:05:41,07,05,1, 11.9,1,1, 1.004, 10197.174, 522.257, 52998.657 25/02/18,03:05:41,08,05,1, 11.9,1,1, 1.004, 10197.144, 522.230, 52998.686 25/02/18,03:05:41,09,05,1, 11.9,1,1, 1.004, 10197.134, 522.248, 52998.693 25/02/18,03:05:41,10,05,1, 11.9,1,1, 1.004, 10197.107, 522.289, 52998.708 25/02/18,03:05:41,11,05,1, 11.9,1,1, 1.004, 10197.099, 522.284, 52998.675 25/02/18,03:05:41,12,05,1, 11.9,1,1, 1.004, 10197.084, 522.260, 52998.688 25/02/18,03:05:41,13,05,1, 11.9,1,1, 1.004, 10197.059, 522.269, 52998.679 25/02/18,03:05:41,14,05,1, 11.9,1,1, 1.004, 10197.034, 522.287, 52998.722 25/02/18,03:05:41,15,05,1, 11.9,1,1, 1.004, 10196.997, 522.312, 52998.715 25/02/18,03:05:41,16,05,1, 11.9,1,1, 1.004, 10196.983, 522.309, 52998.770 25/02/18,03:05:41,17,05,1, 11.9,1,1, 1.004, 10196.963, 522.306, 52998.731 25/02/18,03:05:41,18,05,1, 11.9,1,1, 1.004, 10196.947, 522.292, 52998.766 25/02/18,03:05:41,19,05,1, 11.9,1,1, 1.004, 10196.924, 522.302, 52998.695 25/02/18,03:05:42,00,06,1, 11.9,1,1, 1.004, 10196.921, 522.302, 52998.695 25/02/18,03:05:42,01,06,1, 11.9,1,1, 1.004, 10196.864, 522.361, 52998.752 25/02/18,03:05:42,02,06,1, 11.9,1,1, 1.004, 10196.839, 522.367, 52998.727 25/02/18,03:05:42,03,06,1, 11.9,1,1, 1.004, 10196.812, 522.388, 52998.749 25/02/18,03:05:42,04,06,1, 11.9,1,1, 1.004, 10196.788, 522.371, 52998.685 25/02/18,03:05:42,05,06,1, 11.9,1,1, 1.004, 10196.763, 522.388, 52998.713 25/02/18,03:05:42,06,06,1, 11.9,1,1, 1.004, 10196.705, 522.401, 52998.678 25/02/18,03:05:42,07,06,1, 11.9,1,1, 1.004, 10196.702, 522.421, 52998.737 25/02/18,03:05:42,08,06,1, 11.9,1,1, 1.004, 10196.662, 522.456, 52998.726 25/02/18,03:05:42,09,06,1, 11.9,1,1, 1.004, 10196.652, 522.465, 52998.807 25/02/18,03:05:42,10,06,1, 11.9,1,1, 1.004, 10196.610, 522.435, 52998.726 25/02/18,03:05:42,11,06,1, 11.9,1,1, 1.004, 10196.564, 522.492, 52998.812 25/02/18,03:05:42,12,06,1, 11.9,1,1, 1.004, 10196.527, 522.485, 52998.727 25/02/18,03:05:42,13,06,1, 11.9,1,1, 1.004, 10196.488, 522.543, 52998.740 25/02/18,03:05:42,14,06,1, 11.9,1,1, 1.004, 10196.464, 522.549, 52998.810 25/02/18,03:05:42,15,06,1, 11.9,1,1, 1.004, 10196.443, 522.566, 52998.795 25/02/18,03:05:42,16,06,1, 11.9,1,1, 1.004, 10196.400, 522.581, 52998.807 25/02/18,03:05:42,17,06,1, 11.9,1,1, 1.004, 10196.391, 522.603, 52998.769 25/02/18,03:05:42,18,06,1, 11.9,1,1, 1.004, 10196.364, 522.610, 52998.746 25/02/18,03:05:42,19,06,1, 11.9,1,1, 1.004, 10196.315, 522.630, 52998.738 25/02/18,03:05:43,00,08,1, 11.8,1,1, 1.004, 10196.311, 522.630, 52998.738 25/02/18,03:05:43,01,08,1, 11.8,1,1, 1.004, 10196.218, 522.680, 52998.777 25/02/18,03:05:43,02,08,1, 11.8,1,1, 1.004, 10196.217, 522.702, 52998.825 25/02/18,03:05:43,03,08,1, 11.8,1,1, 1.004, 10196.165, 522.694, 52998.837 25/02/18,03:05:43,04,08,1, 11.8,1,1, 1.004, 10196.130, 522.730, 52998.807 25/02/18,03:05:43,05,08,1, 11.8,1,1, 1.004, 10196.087, 522.747, 52998.802 25/02/18,03:05:43,06,08,1, 11.8,1,1, 1.004, 10196.059, 522.775, 52998.863 25/02/18,03:05:43,07,08,1, 11.8,1,1, 1.004, 10195.997, 522.779, 52998.787 25/02/18,03:05:43,08,08,1, 11.8,1,1, 1.004, 10195.972, 522.791, 52998.842 25/02/18,03:05:43,09,08,1, 11.8,1,1, 1.004, 10195.927, 522.816, 52998.790 25/02/18,03:05:43,10,08,1, 11.8,1,1, 1.004, 10195.882, 522.854, 52998.795 25/02/18,03:05:43,11,08,1, 11.8,1,1, 1.004, 10195.827, 522.874, 52998.817 25/02/18,03:05:43,12,08,1, 11.8,1,1, 1.004, 10195.811, 522.892, 52998.786 25/02/18,03:05:43,13,08,1, 11.8,1,1, 1.004, 10195.745, 522.905, 52998.705 25/02/18,03:05:43,14,08,1, 11.8,1,1, 1.004, 10195.723, 522.952, 52998.746 25/02/18,03:05:43,15,08,1, 11.8,1,1, 1.004, 10195.657, 522.980, 52998.876 25/02/18,03:05:43,16,08,1, 11.8,1,1, 1.004, 10195.670, 522.996, 52998.885 25/02/18,03:05:43,17,08,1, 11.8,1,1, 1.004, 10195.598, 522.993, 52998.853 25/02/18,03:05:43,18,08,1, 11.8,1,1, 1.004, 10195.597, 523.034, 52998.837 25/02/18,03:05:43,19,08,1, 11.8,1,1, 1.004, 10195.558, 523.041, 52998.909 25/02/18,03:05:44,00,08,1, 12.0,1,1, 1.006, 10195.552, 523.041, 52998.909 25/02/18,03:05:44,01,08,1, 12.0,1,1, 1.006, 10195.486, 523.087, 52998.832 25/02/18,03:05:44,02,08,1, 12.0,1,1, 1.006, 10195.443, 523.106, 52998.847 25/02/18,03:05:44,03,08,1, 12.0,1,1, 1.006, 10195.417, 523.138, 52998.870 25/02/18,03:05:44,04,08,1, 12.0,1,1, 1.006, 10195.360, 523.155, 52998.916 25/02/18,03:05:44,05,08,1, 12.0,1,1, 1.006, 10195.316, 523.185, 52999.087 25/02/18,03:05:44,06,08,1, 12.0,1,1, 1.006, 10195.281, 523.184, 52998.952 25/02/18,03:05:44,07,08,1, 12.0,1,1, 1.006, 10195.249, 523.248, 52998.936 25/02/18,03:05:44,08,08,1, 12.0,1,1, 1.006, 10195.211, 523.235, 52998.893 25/02/18,03:05:44,09,08,1, 12.0,1,1, 1.006, 10195.154, 523.270, 52998.924 25/02/18,03:05:44,10,08,1, 12.0,1,1, 1.006, 10195.153, 523.298, 52998.915 25/02/18,03:05:44,11,08,1, 12.0,1,1, 1.006, 10195.102, 523.303, 52998.927 25/02/18,03:05:44,12,08,1, 12.0,1,1, 1.006, 10195.056, 523.350, 52998.923 25/02/18,03:05:44,13,08,1, 12.0,1,1, 1.006, 10195.050, 523.351, 52998.932 25/02/18,03:05:44,14,08,1, 12.0,1,1, 1.006, 10194.995, 523.377, 52998.911 25/02/18,03:05:44,15,08,1, 12.0,1,1, 1.006, 10194.952, 523.391, 52998.924 25/02/18,03:05:44,16,08,1, 12.0,1,1, 1.006, 10194.917, 523.390, 52998.928 25/02/18,03:05:44,17,08,1, 12.0,1,1, 1.006, 10194.887, 523.415, 52998.955 25/02/18,03:05:44,18,08,1, 12.0,1,1, 1.006, 10194.845, 523.451, 52998.923 25/02/18,03:05:44,19,08,1, 12.0,1,1, 1.006, 10194.801, 523.461, 52998.934 25/02/18,03:05:45,00,07,1, 11.9,1,1, 1.006, 10194.793, 523.461, 52998.934 25/02/18,03:05:45,01,07,1, 11.9,1,1, 1.006, 10194.751, 523.488, 52998.874 25/02/18,03:05:45,02,07,1, 11.9,1,1, 1.006, 10194.716, 523.516, 52998.896 25/02/18,03:05:45,03,07,1, 11.9,1,1, 1.006, 10194.671, 523.545, 52998.929 25/02/18,03:05:45,04,07,1, 11.9,1,1, 1.006, 10194.663, 523.573, 52998.885 25/02/18,03:05:45,05,07,1, 11.9,1,1, 1.006, 10194.645, 523.555, 52998.945 25/02/18,03:05:45,06,07,1, 11.9,1,1, 1.006, 10194.584, 523.578, 52998.908 25/02/18,03:05:45,07,07,1, 11.9,1,1, 1.006, 10194.615, 523.592, 52998.876 25/02/18,03:05:45,08,07,1, 11.9,1,1, 1.006, 10194.536, 523.610, 52998.908 25/02/18,03:05:45,09,07,1, 11.9,1,1, 1.006, 10194.527, 523.638, 52998.862 25/02/18,03:05:45,10,07,1, 11.9,1,1, 1.006, 10194.507, 523.633, 52998.889 25/02/18,03:05:45,11,07,1, 11.9,1,1, 1.006, 10194.469, 523.640, 52998.840 25/02/18,03:05:45,12,07,1, 11.9,1,1, 1.006, 10194.428, 523.662, 52998.838 25/02/18,03:05:45,13,07,1, 11.9,1,1, 1.006, 10194.400, 523.680, 52998.804 25/02/18,03:05:45,14,07,1, 11.9,1,1, 1.006, 10194.348, 523.681, 52998.836 25/02/18,03:05:45,15,07,1, 11.9,1,1, 1.006, 10194.334, 523.693, 52998.819 25/02/18,03:05:45,16,07,1, 11.9,1,1, 1.006, 10194.316, 523.727, 52998.881 25/02/18,03:05:45,17,07,1, 11.9,1,1, 1.006, 10194.311, 523.726, 52998.878 25/02/18,03:05:45,18,07,1, 11.9,1,1, 1.006, 10194.263, 523.749, 52998.932 25/02/18,03:05:45,19,07,1, 11.9,1,1, 1.006, 10194.211, 523.752, 52998.882 25/02/18,03:05:46,00,07,1, 11.9,1,1, 1.008, 10194.209, 523.752, 52998.882 25/02/18,03:05:46,01,07,1, 11.9,1,1, 1.008, 10194.227, 523.769, 52998.926 25/02/18,03:05:46,02,07,1, 11.9,1,1, 1.008, 10194.178, 523.769, 52998.818 25/02/18,03:05:46,03,07,1, 11.9,1,1, 1.008, 10194.197, 523.800, 52998.988 25/02/18,03:05:46,04,07,1, 11.9,1,1, 1.008, 10194.155, 523.822, 52998.906 25/02/18,03:05:46,05,07,1, 11.9,1,1, 1.008, 10194.161, 523.823, 52998.834 25/02/18,03:05:46,06,07,1, 11.9,1,1, 1.008, 10194.130, 523.830, 52998.885 25/02/18,03:05:46,07,07,1, 11.9,1,1, 1.008, 10194.122, 523.828, 52998.782 25/02/18,03:05:46,08,07,1, 11.9,1,1, 1.008, 10194.134, 523.856, 52998.805 25/02/18,03:05:46,09,07,1, 11.9,1,1, 1.008, 10194.127, 523.892, 52998.853 25/02/18,03:05:46,10,07,1, 11.9,1,1, 1.008, 10194.077, 523.870, 52998.902 25/02/18,03:05:46,11,07,1, 11.9,1,1, 1.008, 10194.109, 523.897, 52998.881 25/02/18,03:05:46,12,07,1, 11.9,1,1, 1.008, 10194.076, 523.951, 52998.936 25/02/18,03:05:46,13,07,1, 11.9,1,1, 1.008, 10194.077, 523.913, 52998.839 25/02/18,03:05:46,14,07,1, 11.9,1,1, 1.008, 10194.085, 523.938, 52998.830 25/02/18,03:05:46,15,07,1, 11.9,1,1, 1.008, 10194.070, 523.974, 52998.926 25/02/18,03:05:46,16,07,1, 11.9,1,1, 1.008, 10194.079, 523.966, 52998.813 25/02/18,03:05:46,17,07,1, 11.9,1,1, 1.008, 10194.067, 523.987, 52998.842 25/02/18,03:05:46,18,07,1, 11.9,1,1, 1.008, 10194.057, 524.016, 52998.880 25/02/18,03:05:46,19,07,1, 11.9,1,1, 1.008, 10194.079, 524.016, 52998.854 25/02/18,03:05:47,00,07,1, 11.9,1,1, 1.002, 10194.075, 524.016, 52998.854 25/02/18,03:05:47,01,07,1, 11.9,1,1, 1.002, 10194.072, 524.048, 52998.834 25/02/18,03:05:47,02,07,1, 11.9,1,1, 1.002, 10194.060, 524.084, 52998.861 25/02/18,03:05:47,03,07,1, 11.9,1,1, 1.002, 10194.070, 524.095, 52998.881 25/02/18,03:05:47,04,07,1, 11.9,1,1, 1.002, 10194.093, 524.144, 52998.872 25/02/18,03:05:47,05,07,1, 11.9,1,1, 1.002, 10194.079, 524.150, 52998.926 25/02/18,03:05:47,06,07,1, 11.9,1,1, 1.002, 10194.094, 524.157, 52998.913 25/02/18,03:05:47,07,07,1, 11.9,1,1, 1.002, 10194.091, 524.161, 52998.915 25/02/18,03:05:47,08,07,1, 11.9,1,1, 1.002, 10194.110, 524.209, 52998.915 25/02/18,03:05:47,09,07,1, 11.9,1,1, 1.002, 10194.115, 524.217, 52998.952 25/02/18,03:05:47,10,07,1, 11.9,1,1, 1.002, 10194.142, 524.225, 52998.945 25/02/18,03:05:47,11,07,1, 11.9,1,1, 1.002, 10194.138, 524.267, 52998.943 25/02/18,03:05:47,12,07,1, 11.9,1,1, 1.002, 10194.148, 524.287, 52998.939 25/02/18,03:05:47,13,07,1, 11.9,1,1, 1.002, 10194.153, 524.307, 52998.937 25/02/18,03:05:47,14,07,1, 11.9,1,1, 1.002, 10194.168, 524.334, 52998.957 25/02/18,03:05:47,15,07,1, 11.9,1,1, 1.002, 10194.149, 524.364, 52998.976 25/02/18,03:05:47,16,07,1, 11.9,1,1, 1.002, 10194.174, 524.383, 52998.987 25/02/18,03:05:47,17,07,1, 11.9,1,1, 1.002, 10194.185, 524.419, 52998.996 25/02/18,03:05:47,18,07,1, 11.9,1,1, 1.002, 10194.208, 524.427, 52999.015 25/02/18,03:05:47,19,07,1, 11.9,1,1, 1.002, 10194.209, 524.469, 52999.050 25/02/18,03:05:48,00,05,1, 11.9,1,1, 1.004, 10194.200, 524.469, 52999.050 25/02/18,03:05:48,01,05,1, 11.9,1,1, 1.004, 10194.245, 524.521, 52999.086 25/02/18,03:05:48,02,05,1, 11.9,1,1, 1.004, 10194.242, 524.539, 52999.086 25/02/18,03:05:48,03,05,1, 11.9,1,1, 1.004, 10194.264, 524.568, 52999.040 25/02/18,03:05:48,04,05,1, 11.9,1,1, 1.004, 10194.289, 524.622, 52999.084 25/02/18,03:05:48,05,05,1, 11.9,1,1, 1.004, 10194.265, 524.624, 52999.074 25/02/18,03:05:48,06,05,1, 11.9,1,1, 1.004, 10194.294, 524.667, 52999.101 25/02/18,03:05:48,07,05,1, 11.9,1,1, 1.004, 10194.306, 524.712, 52999.119 25/02/18,03:05:48,08,05,1, 11.9,1,1, 1.004, 10194.329, 524.742, 52999.139 25/02/18,03:05:48,09,05,1, 11.9,1,1, 1.004, 10194.338, 524.745, 52999.124 25/02/18,03:05:48,10,05,1, 11.9,1,1, 1.004, 10194.339, 524.803, 52999.159 25/02/18,03:05:48,11,05,1, 11.9,1,1, 1.004, 10194.335, 524.842, 52999.184 25/02/18,03:05:48,12,05,1, 11.9,1,1, 1.004, 10194.368, 524.856, 52999.226 25/02/18,03:05:48,13,05,1, 11.9,1,1, 1.004, 10194.405, 524.908, 52999.280 25/02/18,03:05:48,14,05,1, 11.9,1,1, 1.004, 10194.407, 524.929, 52999.247 25/02/18,03:05:48,15,05,1, 11.9,1,1, 1.004, 10194.412, 524.952, 52999.265 25/02/18,03:05:48,16,05,1, 11.9,1,1, 1.004, 10194.435, 524.986, 52999.249 25/02/18,03:05:48,17,05,1, 11.9,1,1, 1.004, 10194.426, 525.017, 52999.241 25/02/18,03:05:48,18,05,1, 11.9,1,1, 1.004, 10194.464, 525.061, 52999.257 25/02/18,03:05:48,19,05,1, 11.9,1,1, 1.004, 10194.494, 525.109, 52999.267 25/02/18,03:05:49,00,06,1, 11.9,1,1, 1.004, 10194.492, 525.109, 52999.267 25/02/18,03:05:49,01,06,1, 11.9,1,1, 1.004, 10194.490, 525.169, 52999.302 25/02/18,03:05:49,02,06,1, 11.9,1,1, 1.004, 10194.523, 525.172, 52999.315 25/02/18,03:05:49,03,06,1, 11.9,1,1, 1.004, 10194.523, 525.205, 52999.307 25/02/18,03:05:49,04,06,1, 11.9,1,1, 1.004, 10194.521, 525.242, 52999.365 25/02/18,03:05:49,05,06,1, 11.9,1,1, 1.004, 10194.532, 525.268, 52999.348 25/02/18,03:05:49,06,06,1, 11.9,1,1, 1.004, 10194.544, 525.339, 52999.382 25/02/18,03:05:49,07,06,1, 11.9,1,1, 1.004, 10194.587, 525.310, 52999.146 25/02/18,03:05:49,08,06,1, 11.9,1,1, 1.004, 10194.552, 525.372, 52999.318 25/02/18,03:05:49,09,06,1, 11.9,1,1, 1.004, 10194.575, 525.384, 52999.377 25/02/18,03:05:49,10,06,1, 11.9,1,1, 1.004, 10194.572, 525.408, 52999.335 25/02/18,03:05:49,11,06,1, 11.9,1,1, 1.004, 10194.608, 525.444, 52999.363 25/02/18,03:05:49,12,06,1, 11.9,1,1, 1.004, 10194.638, 525.487, 52999.398 25/02/18,03:05:49,13,06,1, 11.9,1,1, 1.004, 10194.605, 525.492, 52999.425 25/02/18,03:05:49,14,06,1, 11.9,1,1, 1.004, 10194.581, 525.565, 52999.576 25/02/18,03:05:49,15,06,1, 11.9,1,1, 1.004, 10194.590, 525.564, 52999.411 25/02/18,03:05:49,16,06,1, 11.9,1,1, 1.004, 10194.598, 525.579, 52999.428 25/02/18,03:05:49,17,06,1, 11.9,1,1, 1.004, 10194.634, 525.583, 52999.396 25/02/18,03:05:49,18,06,1, 11.9,1,1, 1.004, 10194.632, 525.615, 52999.415 25/02/18,03:05:49,19,06,1, 11.9,1,1, 1.004, 10194.648, 525.635, 52999.425 25/02/18,03:05:50,00,06,1, 11.9,1,1, 1.008, 10194.643, 525.635, 52999.425 25/02/18,03:05:50,01,06,1, 11.9,1,1, 1.008, 10194.674, 525.660, 52999.478 25/02/18,03:05:50,02,06,1, 11.9,1,1, 1.008, 10194.648, 525.693, 52999.481 25/02/18,03:05:50,03,06,1, 11.9,1,1, 1.008, 10194.688, 525.697, 52999.471 25/02/18,03:05:50,04,06,1, 11.9,1,1, 1.008, 10194.664, 525.715, 52999.405 25/02/18,03:05:50,05,06,1, 11.9,1,1, 1.008, 10194.667, 525.747, 52999.456 25/02/18,03:05:50,06,06,1, 11.9,1,1, 1.008, 10194.686, 525.763, 52999.416 25/02/18,03:05:50,07,06,1, 11.9,1,1, 1.008, 10194.671, 525.772, 52999.489 25/02/18,03:05:50,08,06,1, 11.9,1,1, 1.008, 10194.668, 525.800, 52999.432 25/02/18,03:05:50,09,06,1, 11.9,1,1, 1.008, 10194.655, 525.819, 52999.425 25/02/18,03:05:50,10,06,1, 11.9,1,1, 1.008, 10194.697, 525.796, 52999.384 25/02/18,03:05:50,11,06,1, 11.9,1,1, 1.008, 10194.682, 525.809, 52999.393 25/02/18,03:05:50,12,06,1, 11.9,1,1, 1.008, 10194.689, 525.810, 52999.326 25/02/18,03:05:50,13,06,1, 11.9,1,1, 1.008, 10194.701, 525.802, 52999.485 25/02/18,03:05:50,14,06,1, 11.9,1,1, 1.008, 10194.693, 525.818, 52999.502 25/02/18,03:05:50,15,06,1, 11.9,1,1, 1.008, 10194.685, 525.832, 52999.460 25/02/18,03:05:50,16,06,1, 11.9,1,1, 1.008, 10194.691, 525.829, 52999.438 25/02/18,03:05:50,17,06,1, 11.9,1,1, 1.008, 10194.676, 525.837, 52999.408 25/02/18,03:05:50,18,06,1, 11.9,1,1, 1.008, 10194.696, 525.836, 52999.383 25/02/18,03:05:50,19,06,1, 11.9,1,1, 1.008, 10194.677, 525.843, 52999.345 25/02/18,03:05:51,00,05,1, 11.9,1,1, 1.004, 10194.676, 525.843, 52999.345 25/02/18,03:05:51,01,05,1, 11.9,1,1, 1.004, 10194.679, 525.838, 52999.412 25/02/18,03:05:51,02,05,1, 11.9,1,1, 1.004, 10194.670, 525.856, 52999.354 25/02/18,03:05:51,03,05,1, 11.9,1,1, 1.004, 10194.679, 525.851, 52999.353 25/02/18,03:05:51,04,05,1, 11.9,1,1, 1.004, 10194.679, 525.820, 52999.315 25/02/18,03:05:51,05,05,1, 11.9,1,1, 1.004, 10194.663, 525.841, 52999.350 25/02/18,03:05:51,06,05,1, 11.9,1,1, 1.004, 10194.666, 525.834, 52999.306 25/02/18,03:05:51,07,05,1, 11.9,1,1, 1.004, 10194.674, 525.817, 52999.343 25/02/18,03:05:51,08,05,1, 11.9,1,1, 1.004, 10194.657, 525.813, 52999.313 25/02/18,03:05:51,09,05,1, 11.9,1,1, 1.004, 10194.658, 525.798, 52999.320 25/02/18,03:05:51,10,05,1, 11.9,1,1, 1.004, 10194.632, 525.779, 52999.287 25/02/18,03:05:51,11,05,1, 11.9,1,1, 1.004, 10194.650, 525.762, 52999.255 25/02/18,03:05:51,12,05,1, 11.9,1,1, 1.004, 10194.645, 525.780, 52999.192 25/02/18,03:05:51,13,05,1, 11.9,1,1, 1.004, 10194.636, 525.764, 52999.170 25/02/18,03:05:51,14,05,1, 11.9,1,1, 1.004, 10194.629, 525.752, 52999.185 25/02/18,03:05:51,15,05,1, 11.9,1,1, 1.004, 10194.629, 525.764, 52999.175 25/02/18,03:05:51,16,05,1, 11.9,1,1, 1.004, 10194.612, 525.775, 52999.193 25/02/18,03:05:51,17,05,1, 11.9,1,1, 1.004, 10194.635, 525.781, 52999.193 25/02/18,03:05:51,18,05,1, 11.9,1,1, 1.004, 10194.611, 525.756, 52999.175 25/02/18,03:05:51,19,05,1, 11.9,1,1, 1.004, 10194.594, 525.770, 52999.152 25/02/18,03:05:52,00,06,1, 11.9,1,1, 1.006, 10194.592, 525.770, 52999.152 25/02/18,03:05:52,01,06,1, 11.9,1,1, 1.006, 10194.608, 525.757, 52999.186 25/02/18,03:05:52,02,06,1, 11.9,1,1, 1.006, 10194.570, 525.763, 52999.129 25/02/18,03:05:52,03,06,1, 11.9,1,1, 1.006, 10194.565, 525.757, 52999.136 25/02/18,03:05:52,04,06,1, 11.9,1,1, 1.006, 10194.567, 525.766, 52999.108 25/02/18,03:05:52,05,06,1, 11.9,1,1, 1.006, 10194.562, 525.773, 52999.076 25/02/18,03:05:52,06,06,1, 11.9,1,1, 1.006, 10194.561, 525.750, 52999.061 25/02/18,03:05:52,07,06,1, 11.9,1,1, 1.006, 10194.555, 525.763, 52999.047 25/02/18,03:05:52,08,06,1, 11.9,1,1, 1.006, 10194.558, 525.775, 52999.034 25/02/18,03:05:52,09,06,1, 11.9,1,1, 1.006, 10194.528, 525.765, 52999.040 25/02/18,03:05:52,10,06,1, 11.9,1,1, 1.006, 10194.544, 525.754, 52999.035 25/02/18,03:05:52,11,06,1, 11.9,1,1, 1.006, 10194.533, 525.746, 52999.019 25/02/18,03:05:52,12,06,1, 11.9,1,1, 1.006, 10194.524, 525.764, 52999.002 25/02/18,03:05:52,13,06,1, 11.9,1,1, 1.006, 10194.531, 525.764, 52999.006 25/02/18,03:05:52,14,06,1, 11.9,1,1, 1.006, 10194.528, 525.759, 52998.985 25/02/18,03:05:52,15,06,1, 11.9,1,1, 1.006, 10194.531, 525.780, 52998.981 25/02/18,03:05:52,16,06,1, 11.9,1,1, 1.006, 10194.517, 525.776, 52999.025 25/02/18,03:05:52,17,06,1, 11.9,1,1, 1.006, 10194.508, 525.794, 52999.009 25/02/18,03:05:52,18,06,1, 11.9,1,1, 1.006, 10194.501, 525.781, 52998.968 25/02/18,03:05:52,19,06,1, 11.9,1,1, 1.006, 10194.483, 525.788, 52998.942 25/02/18,03:05:53,00,07,1, 11.9,1,1, 1.004, 10194.476, 525.788, 52998.942 25/02/18,03:05:53,01,07,1, 11.9,1,1, 1.004, 10194.450, 525.832, 52998.922 25/02/18,03:05:53,02,07,1, 11.9,1,1, 1.004, 10194.470, 525.851, 52998.919 25/02/18,03:05:53,03,07,1, 11.9,1,1, 1.004, 10194.478, 525.866, 52998.927 25/02/18,03:05:53,04,07,1, 11.9,1,1, 1.004, 10194.454, 525.842, 52998.921 25/02/18,03:05:53,05,07,1, 11.9,1,1, 1.004, 10194.447, 525.872, 52998.895 25/02/18,03:05:53,06,07,1, 11.9,1,1, 1.004, 10194.450, 525.843, 52998.667 25/02/18,03:05:53,07,07,1, 11.9,1,1, 1.004, 10194.380, 525.891, 52998.968 25/02/18,03:05:53,08,07,1, 11.9,1,1, 1.004, 10194.410, 525.902, 52998.965 25/02/18,03:05:53,09,07,1, 11.9,1,1, 1.004, 10194.393, 525.916, 52998.988 25/02/18,03:05:53,10,07,1, 11.9,1,1, 1.004, 10194.385, 525.952, 52998.998 25/02/18,03:05:53,11,07,1, 11.9,1,1, 1.004, 10194.395, 525.960, 52998.982 25/02/18,03:05:53,12,07,1, 11.9,1,1, 1.004, 10194.376, 525.980, 52998.912 25/02/18,03:05:53,13,07,1, 11.9,1,1, 1.004, 10194.385, 525.984, 52998.834 25/02/18,03:05:53,14,07,1, 11.9,1,1, 1.004, 10194.348, 525.994, 52998.916 25/02/18,03:05:53,15,07,1, 11.9,1,1, 1.004, 10194.338, 526.026, 52998.949 25/02/18,03:05:53,16,07,1, 11.9,1,1, 1.004, 10194.342, 526.044, 52998.865 25/02/18,03:05:53,17,07,1, 11.9,1,1, 1.004, 10194.311, 526.022, 52998.865 25/02/18,03:05:53,18,07,1, 11.9,1,1, 1.004, 10194.284, 526.054, 52998.870 25/02/18,03:05:53,19,07,1, 11.9,1,1, 1.004, 10194.315, 526.071, 52998.855 25/02/18,03:05:54,00,07,1, 11.9,1,1, 1.006, 10194.309, 526.071, 52998.855 25/02/18,03:05:54,01,07,1, 11.9,1,1, 1.006, 10194.296, 526.116, 52998.951 25/02/18,03:05:54,02,07,1, 11.9,1,1, 1.006, 10194.249, 526.157, 52998.998 25/02/18,03:05:54,03,07,1, 11.9,1,1, 1.006, 10194.271, 526.156, 52998.878 25/02/18,03:05:54,04,07,1, 11.9,1,1, 1.006, 10194.239, 526.208, 52998.934 25/02/18,03:05:54,05,07,1, 11.9,1,1, 1.006, 10194.240, 526.204, 52998.975 25/02/18,03:05:54,06,07,1, 11.9,1,1, 1.006, 10194.205, 526.245, 52998.870 25/02/18,03:05:54,07,07,1, 11.9,1,1, 1.006, 10194.244, 526.276, 52998.791 25/02/18,03:05:54,08,07,1, 11.9,1,1, 1.006, 10194.209, 526.285, 52998.852 25/02/18,03:05:54,09,07,1, 11.9,1,1, 1.006, 10194.233, 526.321, 52998.908 25/02/18,03:05:54,10,07,1, 11.9,1,1, 1.006, 10194.229, 526.340, 52998.911 25/02/18,03:05:54,11,07,1, 11.9,1,1, 1.006, 10194.204, 526.387, 52998.932 25/02/18,03:05:54,12,07,1, 11.9,1,1, 1.006, 10194.191, 526.390, 52998.927 25/02/18,03:05:54,13,07,1, 11.9,1,1, 1.006, 10194.177, 526.414, 52998.898 25/02/18,03:05:54,14,07,1, 11.9,1,1, 1.006, 10194.162, 526.425, 52998.939 25/02/18,03:05:54,15,07,1, 11.9,1,1, 1.006, 10194.152, 526.475, 52998.961 25/02/18,03:05:54,16,07,1, 11.9,1,1, 1.006, 10194.128, 526.501, 52999.025 25/02/18,03:05:54,17,07,1, 11.9,1,1, 1.006, 10194.129, 526.513, 52998.892 25/02/18,03:05:54,18,07,1, 11.9,1,1, 1.006, 10194.122, 526.516, 52998.975 25/02/18,03:05:54,19,07,1, 11.9,1,1, 1.006, 10194.133, 526.548, 52998.938 25/02/18,03:05:55,00,06,1, 12.0,1,1, 1.006, 10194.125, 526.548, 52998.938 25/02/18,03:05:55,01,06,1, 12.0,1,1, 1.006, 10194.123, 526.619, 52998.906 25/02/18,03:05:55,02,06,1, 12.0,1,1, 1.006, 10194.120, 526.631, 52998.908 25/02/18,03:05:55,03,06,1, 12.0,1,1, 1.006, 10194.068, 526.672, 52998.971 25/02/18,03:05:55,04,06,1, 12.0,1,1, 1.006, 10194.063, 526.706, 52998.983 25/02/18,03:05:55,05,06,1, 12.0,1,1, 1.006, 10194.068, 526.702, 52998.925 25/02/18,03:05:55,06,06,1, 12.0,1,1, 1.006, 10194.072, 526.738, 52998.968 25/02/18,03:05:55,07,06,1, 12.0,1,1, 1.006, 10194.056, 526.751, 52998.962 25/02/18,03:05:55,08,06,1, 12.0,1,1, 1.006, 10194.037, 526.777, 52998.950 25/02/18,03:05:55,09,06,1, 12.0,1,1, 1.006, 10194.019, 526.797, 52999.024 25/02/18,03:05:55,10,06,1, 12.0,1,1, 1.006, 10194.000, 526.825, 52999.016 25/02/18,03:05:55,11,06,1, 12.0,1,1, 1.006, 10194.015, 526.847, 52998.997 25/02/18,03:05:55,12,06,1, 12.0,1,1, 1.006, 10193.967, 526.873, 52998.999 25/02/18,03:05:55,13,06,1, 12.0,1,1, 1.006, 10193.943, 526.875, 52998.953 25/02/18,03:05:55,14,06,1, 12.0,1,1, 1.006, 10194.005, 526.875, 52998.691 25/02/18,03:05:55,15,06,1, 12.0,1,1, 1.006, 10193.983, 526.924, 52998.887 25/02/18,03:05:55,16,06,1, 12.0,1,1, 1.006, 10193.953, 526.944, 52998.923 25/02/18,03:05:55,17,06,1, 12.0,1,1, 1.006, 10193.937, 526.960, 52998.954 25/02/18,03:05:55,18,06,1, 12.0,1,1, 1.006, 10193.933, 526.971, 52998.984 25/02/18,03:05:55,19,06,1, 12.0,1,1, 1.006, 10193.929, 527.002, 52998.943 25/02/18,03:05:56,00,05,1, 11.8,1,1, 1.004, 10193.925, 527.002, 52998.943 25/02/18,03:05:56,01,05,1, 11.8,1,1, 1.004, 10193.874, 527.040, 52998.944 25/02/18,03:05:56,02,05,1, 11.8,1,1, 1.004, 10193.848, 527.044, 52998.979 25/02/18,03:05:56,03,05,1, 11.8,1,1, 1.004, 10193.866, 527.056, 52998.974 25/02/18,03:05:56,04,05,1, 11.8,1,1, 1.004, 10193.845, 527.077, 52998.965 25/02/18,03:05:56,05,05,1, 11.8,1,1, 1.004, 10193.807, 527.102, 52998.949 25/02/18,03:05:56,06,05,1, 11.8,1,1, 1.004, 10193.805, 527.132, 52998.938 25/02/18,03:05:56,07,05,1, 11.8,1,1, 1.004, 10193.791, 527.154, 52998.920 25/02/18,03:05:56,08,05,1, 11.8,1,1, 1.004, 10193.770, 527.154, 52998.912 25/02/18,03:05:56,09,05,1, 11.8,1,1, 1.004, 10193.778, 527.150, 52998.871 25/02/18,03:05:56,10,05,1, 11.8,1,1, 1.004, 10193.754, 527.187, 52998.913 25/02/18,03:05:56,11,05,1, 11.8,1,1, 1.004, 10193.733, 527.180, 52998.931 25/02/18,03:05:56,12,05,1, 11.8,1,1, 1.004, 10193.750, 527.170, 52998.918 25/02/18,03:05:56,13,05,1, 11.8,1,1, 1.004, 10193.703, 527.216, 52998.903 25/02/18,03:05:56,14,05,1, 11.8,1,1, 1.004, 10193.697, 527.217, 52998.910 25/02/18,03:05:56,15,05,1, 11.8,1,1, 1.004, 10193.677, 527.217, 52998.945 25/02/18,03:05:56,16,05,1, 11.8,1,1, 1.004, 10193.659, 527.246, 52998.874 25/02/18,03:05:56,17,05,1, 11.8,1,1, 1.004, 10193.681, 527.264, 52998.889 25/02/18,03:05:56,18,05,1, 11.8,1,1, 1.004, 10193.631, 527.263, 52998.908 25/02/18,03:05:56,19,05,1, 11.8,1,1, 1.004, 10193.630, 527.260, 52998.851 25/02/18,03:05:57,00,05,1, 11.9,1,1, 1.010, 10193.624, 527.260, 52998.851 25/02/18,03:05:57,01,05,1, 11.9,1,1, 1.010, 10193.611, 527.285, 52998.808 25/02/18,03:05:57,02,05,1, 11.9,1,1, 1.010, 10193.604, 527.300, 52998.869 25/02/18,03:05:57,03,05,1, 11.9,1,1, 1.010, 10193.593, 527.295, 52998.813 25/02/18,03:05:57,04,05,1, 11.9,1,1, 1.010, 10193.596, 527.296, 52998.802 25/02/18,03:05:57,05,05,1, 11.9,1,1, 1.010, 10193.563, 527.312, 52998.808 25/02/18,03:05:57,06,05,1, 11.9,1,1, 1.010, 10193.554, 527.316, 52998.913 25/02/18,03:05:57,07,05,1, 11.9,1,1, 1.010, 10193.516, 527.318, 52998.755 25/02/18,03:05:57,08,05,1, 11.9,1,1, 1.010, 10193.545, 527.304, 52998.842 25/02/18,03:05:57,09,05,1, 11.9,1,1, 1.010, 10193.526, 527.327, 52998.803 25/02/18,03:05:57,10,05,1, 11.9,1,1, 1.010, 10193.507, 527.309, 52998.797 25/02/18,03:05:57,11,05,1, 11.9,1,1, 1.010, 10193.496, 527.310, 52998.793 25/02/18,03:05:57,12,05,1, 11.9,1,1, 1.010, 10193.502, 527.333, 52998.795 25/02/18,03:05:57,13,05,1, 11.9,1,1, 1.010, 10193.489, 527.313, 52998.733 25/02/18,03:05:57,14,05,1, 11.9,1,1, 1.010, 10193.474, 527.326, 52998.679 25/02/18,03:05:57,15,05,1, 11.9,1,1, 1.010, 10193.458, 527.299, 52998.682 25/02/18,03:05:57,16,05,1, 11.9,1,1, 1.010, 10193.459, 527.322, 52998.687 25/02/18,03:05:57,17,05,1, 11.9,1,1, 1.010, 10193.442, 527.349, 52998.663 25/02/18,03:05:57,18,05,1, 11.9,1,1, 1.010, 10193.453, 527.330, 52998.639 25/02/18,03:05:57,19,05,1, 11.9,1,1, 1.010, 10193.424, 527.294, 52998.638 25/02/18,03:05:58,00,05,1, 11.9,1,1, 1.006, 10193.416, 527.294, 52998.638 25/02/18,03:05:58,01,05,1, 11.9,1,1, 1.006, 10193.442, 527.289, 52998.679 25/02/18,03:05:58,02,05,1, 11.9,1,1, 1.006, 10193.434, 527.294, 52998.650 25/02/18,03:05:58,03,05,1, 11.9,1,1, 1.006, 10193.444, 527.312, 52998.619 25/02/18,03:05:58,04,05,1, 11.9,1,1, 1.006, 10193.421, 527.280, 52998.602 25/02/18,03:05:58,05,05,1, 11.9,1,1, 1.006, 10193.435, 527.310, 52998.616 25/02/18,03:05:58,06,05,1, 11.9,1,1, 1.006, 10193.407, 527.289, 52998.580 25/02/18,03:05:58,07,05,1, 11.9,1,1, 1.006, 10193.409, 527.300, 52998.603 25/02/18,03:05:58,08,05,1, 11.9,1,1, 1.006, 10193.398, 527.305, 52998.546 25/02/18,03:05:58,09,05,1, 11.9,1,1, 1.006, 10193.409, 527.313, 52998.521 25/02/18,03:05:58,10,05,1, 11.9,1,1, 1.006, 10193.400, 527.291, 52998.527 25/02/18,03:05:58,11,05,1, 11.9,1,1, 1.006, 10193.401, 527.291, 52998.502 25/02/18,03:05:58,12,05,1, 11.9,1,1, 1.006, 10193.419, 527.273, 52998.536 25/02/18,03:05:58,13,05,1, 11.9,1,1, 1.006, 10193.389, 527.266, 52998.488 25/02/18,03:05:58,14,05,1, 11.9,1,1, 1.006, 10193.398, 527.259, 52998.488 25/02/18,03:05:58,15,05,1, 11.9,1,1, 1.006, 10193.419, 527.273, 52998.445 25/02/18,03:05:58,16,05,1, 11.9,1,1, 1.006, 10193.409, 527.262, 52998.427 25/02/18,03:05:58,17,05,1, 11.9,1,1, 1.006, 10193.417, 527.284, 52998.455 25/02/18,03:05:58,18,05,1, 11.9,1,1, 1.006, 10193.406, 527.260, 52998.440 25/02/18,03:05:58,19,05,1, 11.9,1,1, 1.006, 10193.413, 527.271, 52998.414 25/02/18,03:05:59,00,06,1, 11.9,1,1, 1.004, 10193.408, 527.271, 52998.414 25/02/18,03:05:59,01,06,1, 11.9,1,1, 1.004, 10193.419, 527.240, 52998.427 25/02/18,03:05:59,02,06,1, 11.9,1,1, 1.004, 10193.433, 527.254, 52998.357 25/02/18,03:05:59,03,06,1, 11.9,1,1, 1.004, 10193.443, 527.225, 52998.360 25/02/18,03:05:59,04,06,1, 11.9,1,1, 1.004, 10193.433, 527.248, 52998.347 25/02/18,03:05:59,05,06,1, 11.9,1,1, 1.004, 10193.454, 527.211, 52998.317 25/02/18,03:05:59,06,06,1, 11.9,1,1, 1.004, 10193.467, 527.243, 52998.302 25/02/18,03:05:59,07,06,1, 11.9,1,1, 1.004, 10193.468, 527.219, 52998.331 25/02/18,03:05:59,08,06,1, 11.9,1,1, 1.004, 10193.474, 527.219, 52998.316 25/02/18,03:05:59,09,06,1, 11.9,1,1, 1.004, 10193.502, 527.204, 52998.312 25/02/18,03:05:59,10,06,1, 11.9,1,1, 1.004, 10193.494, 527.189, 52998.285 25/02/18,03:05:59,11,06,1, 11.9,1,1, 1.004, 10193.514, 527.199, 52998.300 25/02/18,03:05:59,12,06,1, 11.9,1,1, 1.004, 10193.539, 527.182, 52998.283 25/02/18,03:05:59,13,06,1, 11.9,1,1, 1.004, 10193.526, 527.193, 52998.310 25/02/18,03:05:59,14,06,1, 11.9,1,1, 1.004, 10193.551, 527.189, 52998.294 25/02/18,03:05:59,15,06,1, 11.9,1,1, 1.004, 10193.554, 527.169, 52998.207 25/02/18,03:05:59,16,06,1, 11.9,1,1, 1.004, 10193.574, 527.175, 52998.211 25/02/18,03:05:59,17,06,1, 11.9,1,1, 1.004, 10193.589, 527.186, 52998.179 25/02/18,03:05:59,18,06,1, 11.9,1,1, 1.004, 10193.612, 527.172, 52998.175 25/02/18,03:05:59,19,06,1, 11.9,1,1, 1.004, 10193.626, 527.187, 52998.158 25/02/18,03:06:00,00,05,1, 11.9,1,1, 1.004, 10193.624, 527.187, 52998.158 25/02/18,03:06:00,01,05,1, 11.9,1,1, 1.004, 10193.661, 527.183, 52998.194 25/02/18,03:06:00,02,05,1, 11.9,1,1, 1.004, 10193.683, 527.167, 52998.119 25/02/18,03:06:00,03,05,1, 11.9,1,1, 1.004, 10193.684, 527.166, 52998.069 25/02/18,03:06:00,04,05,1, 11.9,1,1, 1.004, 10193.699, 527.151, 52998.110 25/02/18,03:06:00,05,05,1, 11.9,1,1, 1.004, 10193.718, 527.160, 52998.117 25/02/18,03:06:00,06,05,1, 11.9,1,1, 1.004, 10193.772, 527.163, 52998.130 25/02/18,03:06:00,07,05,1, 11.9,1,1, 1.004, 10193.776, 527.167, 52998.112 25/02/18,03:06:00,08,05,1, 11.9,1,1, 1.004, 10193.818, 527.135, 52998.096 25/02/18,03:06:00,09,05,1, 11.9,1,1, 1.004, 10193.836, 527.131, 52998.058 25/02/18,03:06:00,10,05,1, 11.9,1,1, 1.004, 10193.859, 527.137, 52998.078 25/02/18,03:06:00,11,05,1, 11.9,1,1, 1.004, 10193.859, 527.120, 52998.061 25/02/18,03:06:00,12,05,1, 11.9,1,1, 1.004, 10193.926, 527.133, 52998.073 25/02/18,03:06:00,13,05,1, 11.9,1,1, 1.004, 10193.929, 527.092, 52998.076 25/02/18,03:06:00,14,05,1, 11.9,1,1, 1.004, 10193.958, 527.097, 52998.104 25/02/18,03:06:00,15,05,1, 11.9,1,1, 1.004, 10193.984, 527.093, 52998.078 25/02/18,03:06:00,16,05,1, 11.9,1,1, 1.004, 10194.028, 527.054, 52998.085 25/02/18,03:06:00,17,05,1, 11.9,1,1, 1.004, 10194.035, 527.067, 52998.083 25/02/18,03:06:00,18,05,1, 11.9,1,1, 1.004, 10194.069, 527.077, 52998.081 25/02/18,03:06:00,19,05,1, 11.9,1,1, 1.004, 10194.086, 527.062, 52998.030 25/02/18,03:06:01,00,05,1, 12.0,1,1, 1.004, 10194.083, 527.062, 52998.030 25/02/18,03:06:01,01,05,1, 12.0,1,1, 1.004, 10194.136, 527.059, 52998.031 25/02/18,03:06:01,02,05,1, 12.0,1,1, 1.004, 10194.188, 527.049, 52998.015 25/02/18,03:06:01,03,05,1, 12.0,1,1, 1.004, 10194.202, 527.028, 52997.999 25/02/18,03:06:01,04,05,1, 12.0,1,1, 1.004, 10194.197, 526.991, 52997.983 25/02/18,03:06:01,05,05,1, 12.0,1,1, 1.004, 10194.258, 526.999, 52997.985 25/02/18,03:06:01,06,05,1, 12.0,1,1, 1.004, 10194.294, 526.973, 52998.021 25/02/18,03:06:01,07,05,1, 12.0,1,1, 1.004, 10194.290, 526.980, 52998.011 25/02/18,03:06:01,08,05,1, 12.0,1,1, 1.004, 10194.333, 526.974, 52998.012 25/02/18,03:06:01,09,05,1, 12.0,1,1, 1.004, 10194.346, 526.944, 52998.012 25/02/18,03:06:01,10,05,1, 12.0,1,1, 1.004, 10194.381, 526.940, 52997.997 25/02/18,03:06:01,11,05,1, 12.0,1,1, 1.004, 10194.408, 526.909, 52997.969 25/02/18,03:06:01,12,05,1, 12.0,1,1, 1.004, 10194.445, 526.903, 52997.976 25/02/18,03:06:01,13,05,1, 12.0,1,1, 1.004, 10194.463, 526.911, 52997.986 25/02/18,03:06:01,14,05,1, 12.0,1,1, 1.004, 10194.490, 526.901, 52997.998 25/02/18,03:06:01,15,05,1, 12.0,1,1, 1.004, 10194.537, 526.873, 52997.970 25/02/18,03:06:01,16,05,1, 12.0,1,1, 1.004, 10194.528, 526.855, 52997.968 25/02/18,03:06:01,17,05,1, 12.0,1,1, 1.004, 10194.598, 526.862, 52997.905 25/02/18,03:06:01,18,05,1, 12.0,1,1, 1.004, 10194.603, 526.847, 52997.880 25/02/18,03:06:01,19,05,1, 12.0,1,1, 1.004, 10194.623, 526.829, 52997.868 25/02/18,03:06:02,00,05,1, 11.9,1,1, 1.004, 10194.618, 526.829, 52997.868 25/02/18,03:06:02,01,05,1, 11.9,1,1, 1.004, 10194.666, 526.844, 52997.921 25/02/18,03:06:02,02,05,1, 11.9,1,1, 1.004, 10194.715, 526.809, 52997.929 25/02/18,03:06:02,03,05,1, 11.9,1,1, 1.004, 10194.725, 526.790, 52997.941 25/02/18,03:06:02,04,05,1, 11.9,1,1, 1.004, 10194.766, 526.773, 52997.915 25/02/18,03:06:02,05,05,1, 11.9,1,1, 1.004, 10194.798, 526.772, 52997.914 25/02/18,03:06:02,06,05,1, 11.9,1,1, 1.004, 10194.809, 526.751, 52997.925 25/02/18,03:06:02,07,05,1, 11.9,1,1, 1.004, 10194.877, 526.763, 52997.905 25/02/18,03:06:02,08,05,1, 11.9,1,1, 1.004, 10194.872, 526.738, 52997.909 25/02/18,03:06:02,09,05,1, 11.9,1,1, 1.004, 10194.922, 526.747, 52997.920 25/02/18,03:06:02,10,05,1, 11.9,1,1, 1.004, 10194.943, 526.733, 52997.916 25/02/18,03:06:02,11,05,1, 11.9,1,1, 1.004, 10194.966, 526.717, 52997.892 25/02/18,03:06:02,12,05,1, 11.9,1,1, 1.004, 10195.025, 526.708, 52997.866 25/02/18,03:06:02,13,05,1, 11.9,1,1, 1.004, 10195.058, 526.679, 52997.825 25/02/18,03:06:02,14,05,1, 11.9,1,1, 1.004, 10195.085, 526.672, 52997.866 25/02/18,03:06:02,15,05,1, 11.9,1,1, 1.004, 10195.118, 526.655, 52997.869 25/02/18,03:06:02,16,05,1, 11.9,1,1, 1.004, 10195.141, 526.645, 52997.872 25/02/18,03:06:02,17,05,1, 11.9,1,1, 1.004, 10195.174, 526.634, 52997.886 25/02/18,03:06:02,18,05,1, 11.9,1,1, 1.004, 10195.222, 526.600, 52997.883 25/02/18,03:06:02,19,05,1, 11.9,1,1, 1.004, 10195.258, 526.624, 52997.865 25/02/18,03:06:03,00,05,1, 12.0,1,1, 1.002, 10195.252, 526.624, 52997.865 25/02/18,03:06:03,01,05,1, 12.0,1,1, 1.002, 10195.314, 526.612, 52997.868 25/02/18,03:06:03,02,05,1, 12.0,1,1, 1.002, 10195.349, 526.591, 52997.839 25/02/18,03:06:03,03,05,1, 12.0,1,1, 1.002, 10195.375, 526.606, 52997.810 25/02/18,03:06:03,04,05,1, 12.0,1,1, 1.002, 10195.410, 526.546, 52997.837 25/02/18,03:06:03,05,05,1, 12.0,1,1, 1.002, 10195.438, 526.553, 52997.786 25/02/18,03:06:03,06,05,1, 12.0,1,1, 1.002, 10195.471, 526.537, 52997.815 25/02/18,03:06:03,07,05,1, 12.0,1,1, 1.002, 10195.516, 526.542, 52997.793 25/02/18,03:06:03,08,05,1, 12.0,1,1, 1.002, 10195.538, 526.536, 52997.852 25/02/18,03:06:03,09,05,1, 12.0,1,1, 1.002, 10195.577, 526.518, 52997.864 25/02/18,03:06:03,10,05,1, 12.0,1,1, 1.002, 10195.601, 526.516, 52997.877 25/02/18,03:06:03,11,05,1, 12.0,1,1, 1.002, 10195.634, 526.483, 52997.804 25/02/18,03:06:03,12,05,1, 12.0,1,1, 1.002, 10195.690, 526.490, 52997.795 25/02/18,03:06:03,13,05,1, 12.0,1,1, 1.002, 10195.723, 526.495, 52997.805 25/02/18,03:06:03,14,05,1, 12.0,1,1, 1.002, 10195.774, 526.493, 52997.836 25/02/18,03:06:03,15,05,1, 12.0,1,1, 1.002, 10195.796, 526.506, 52997.784 25/02/18,03:06:03,16,05,1, 12.0,1,1, 1.002, 10195.831, 526.469, 52997.825 25/02/18,03:06:03,17,05,1, 12.0,1,1, 1.002, 10195.834, 526.452, 52997.785 25/02/18,03:06:03,18,05,1, 12.0,1,1, 1.002, 10195.888, 526.443, 52997.714 25/02/18,03:06:03,19,05,1, 12.0,1,1, 1.002, 10195.910, 526.451, 52997.800 25/02/18,03:06:04,00,05,1, 11.8,1,1, 1.006, 10195.903, 526.451, 52997.800 25/02/18,03:06:04,01,05,1, 11.8,1,1, 1.006, 10195.972, 526.444, 52997.811 25/02/18,03:06:04,02,05,1, 11.8,1,1, 1.006, 10196.006, 526.443, 52997.861 25/02/18,03:06:04,03,05,1, 11.8,1,1, 1.006, 10196.030, 526.424, 52997.761 25/02/18,03:06:04,04,05,1, 11.8,1,1, 1.006, 10196.060, 526.427, 52997.758 25/02/18,03:06:04,05,05,1, 11.8,1,1, 1.006, 10196.093, 526.421, 52997.789 25/02/18,03:06:04,06,05,1, 11.8,1,1, 1.006, 10196.124, 526.425, 52997.742 25/02/18,03:06:04,07,05,1, 11.8,1,1, 1.006, 10196.154, 526.398, 52997.774 25/02/18,03:06:04,08,05,1, 11.8,1,1, 1.006, 10196.204, 526.415, 52997.745 25/02/18,03:06:04,09,05,1, 11.8,1,1, 1.006, 10196.231, 526.410, 52997.849 25/02/18,03:06:04,10,05,1, 11.8,1,1, 1.006, 10196.253, 526.399, 52997.809 25/02/18,03:06:04,11,05,1, 11.8,1,1, 1.006, 10196.308, 526.366, 52997.693 25/02/18,03:06:04,12,05,1, 11.8,1,1, 1.006, 10196.322, 526.366, 52997.777 25/02/18,03:06:04,13,05,1, 11.8,1,1, 1.006, 10196.355, 526.343, 52997.690 25/02/18,03:06:04,14,05,1, 11.8,1,1, 1.006, 10196.380, 526.359, 52997.709 25/02/18,03:06:04,15,05,1, 11.8,1,1, 1.006, 10196.404, 526.359, 52997.756 25/02/18,03:06:04,16,05,1, 11.8,1,1, 1.006, 10196.449, 526.360, 52997.727 25/02/18,03:06:04,17,05,1, 11.8,1,1, 1.006, 10196.491, 526.331, 52997.740 25/02/18,03:06:04,18,05,1, 11.8,1,1, 1.006, 10196.527, 526.337, 52997.715 25/02/18,03:06:04,19,05,1, 11.8,1,1, 1.006, 10196.557, 526.325, 52997.698 25/02/18,03:06:05,00,06,1, 11.9,1,1, 1.004, 10196.553, 526.325, 52997.698 25/02/18,03:06:05,01,06,1, 11.9,1,1, 1.004, 10196.629, 526.291, 52997.633 25/02/18,03:06:05,02,06,1, 11.9,1,1, 1.004, 10196.623, 526.297, 52997.703 25/02/18,03:06:05,03,06,1, 11.9,1,1, 1.004, 10196.677, 526.291, 52997.657 25/02/18,03:06:05,04,06,1, 11.9,1,1, 1.004, 10196.705, 526.273, 52997.706 25/02/18,03:06:05,05,06,1, 11.9,1,1, 1.004, 10196.744, 526.269, 52997.631 25/02/18,03:06:05,06,06,1, 11.9,1,1, 1.004, 10196.787, 526.249, 52997.579 25/02/18,03:06:05,07,06,1, 11.9,1,1, 1.004, 10196.793, 526.227, 52997.601 25/02/18,03:06:05,08,06,1, 11.9,1,1, 1.004, 10196.835, 526.245, 52997.608 25/02/18,03:06:05,09,06,1, 11.9,1,1, 1.004, 10196.842, 526.216, 52997.602 25/02/18,03:06:05,10,06,1, 11.9,1,1, 1.004, 10196.891, 526.201, 52997.638 25/02/18,03:06:05,11,06,1, 11.9,1,1, 1.004, 10196.903, 526.208, 52997.637 25/02/18,03:06:05,12,06,1, 11.9,1,1, 1.004, 10196.939, 526.202, 52997.598 25/02/18,03:06:05,13,06,1, 11.9,1,1, 1.004, 10196.985, 526.173, 52997.572 25/02/18,03:06:05,14,06,1, 11.9,1,1, 1.004, 10196.987, 526.155, 52997.519 25/02/18,03:06:05,15,06,1, 11.9,1,1, 1.004, 10197.029, 526.126, 52997.528 25/02/18,03:06:05,16,06,1, 11.9,1,1, 1.004, 10197.035, 526.141, 52997.515 25/02/18,03:06:05,17,06,1, 11.9,1,1, 1.004, 10197.043, 526.130, 52997.483 25/02/18,03:06:05,18,06,1, 11.9,1,1, 1.004, 10197.071, 526.122, 52997.479 25/02/18,03:06:05,19,06,1, 11.9,1,1, 1.004, 10197.096, 526.081, 52997.440 25/02/18,03:06:06,00,06,1, 11.9,1,1, 1.004, 10197.096, 526.081, 52997.440 25/02/18,03:06:06,01,06,1, 11.9,1,1, 1.004, 10197.161, 526.080, 52997.427 25/02/18,03:06:06,02,06,1, 11.9,1,1, 1.004, 10197.193, 526.025, 52997.393 25/02/18,03:06:06,03,06,1, 11.9,1,1, 1.004, 10197.224, 526.016, 52997.419 25/02/18,03:06:06,04,06,1, 11.9,1,1, 1.004, 10197.250, 526.014, 52997.473 25/02/18,03:06:06,05,06,1, 11.9,1,1, 1.004, 10197.266, 525.972, 52997.476 25/02/18,03:06:06,06,06,1, 11.9,1,1, 1.004, 10197.296, 525.965, 52997.370 25/02/18,03:06:06,07,06,1, 11.9,1,1, 1.004, 10197.304, 525.943, 52997.325 25/02/18,03:06:06,08,06,1, 11.9,1,1, 1.004, 10197.322, 525.917, 52997.379 25/02/18,03:06:06,09,06,1, 11.9,1,1, 1.004, 10197.336, 525.935, 52997.282 25/02/18,03:06:06,10,06,1, 11.9,1,1, 1.004, 10197.393, 525.895, 52997.340 25/02/18,03:06:06,11,06,1, 11.9,1,1, 1.004, 10197.391, 525.874, 52997.331 25/02/18,03:06:06,12,06,1, 11.9,1,1, 1.004, 10197.409, 525.872, 52997.265 25/02/18,03:06:06,13,06,1, 11.9,1,1, 1.004, 10197.437, 525.840, 52997.220 25/02/18,03:06:06,14,06,1, 11.9,1,1, 1.004, 10197.430, 525.831, 52997.254 25/02/18,03:06:06,15,06,1, 11.9,1,1, 1.004, 10197.465, 525.798, 52997.239 25/02/18,03:06:06,16,06,1, 11.9,1,1, 1.004, 10197.486, 525.798, 52997.235 25/02/18,03:06:06,17,06,1, 11.9,1,1, 1.004, 10197.520, 525.792, 52997.290 25/02/18,03:06:06,18,06,1, 11.9,1,1, 1.004, 10197.540, 525.780, 52997.269 25/02/18,03:06:06,19,06,1, 11.9,1,1, 1.004, 10197.560, 525.752, 52997.157 25/02/18,03:06:07,00,06,1, 11.9,1,1, 1.006, 10197.555, 525.752, 52997.157 25/02/18,03:06:07,01,06,1, 11.9,1,1, 1.006, 10197.601, 525.722, 52997.150 25/02/18,03:06:07,02,06,1, 11.9,1,1, 1.006, 10197.616, 525.704, 52997.144 25/02/18,03:06:07,03,06,1, 11.9,1,1, 1.006, 10197.611, 525.723, 52997.164 25/02/18,03:06:07,04,06,1, 11.9,1,1, 1.006, 10197.651, 525.707, 52997.147 25/02/18,03:06:07,05,06,1, 11.9,1,1, 1.006, 10197.658, 525.684, 52997.136 25/02/18,03:06:07,06,06,1, 11.9,1,1, 1.006, 10197.680, 525.665, 52997.129 25/02/18,03:06:07,07,06,1, 11.9,1,1, 1.006, 10197.707, 525.676, 52997.099 25/02/18,03:06:07,08,06,1, 11.9,1,1, 1.006, 10197.733, 525.656, 52997.129 25/02/18,03:06:07,09,06,1, 11.9,1,1, 1.006, 10197.760, 525.639, 52997.074 25/02/18,03:06:07,10,06,1, 11.9,1,1, 1.006, 10197.787, 525.621, 52997.110 25/02/18,03:06:07,11,06,1, 11.9,1,1, 1.006, 10197.779, 525.620, 52997.087 25/02/18,03:06:07,12,06,1, 11.9,1,1, 1.006, 10197.808, 525.601, 52997.124 25/02/18,03:06:07,13,06,1, 11.9,1,1, 1.006, 10197.826, 525.581, 52997.040 25/02/18,03:06:07,14,06,1, 11.9,1,1, 1.006, 10197.839, 525.613, 52997.044 25/02/18,03:06:07,15,06,1, 11.9,1,1, 1.006, 10197.853, 525.600, 52997.072 25/02/18,03:06:07,16,06,1, 11.9,1,1, 1.006, 10197.870, 525.562, 52997.030 25/02/18,03:06:07,17,06,1, 11.9,1,1, 1.006, 10197.870, 525.564, 52997.023 25/02/18,03:06:07,18,06,1, 11.9,1,1, 1.006, 10197.876, 525.538, 52996.969 25/02/18,03:06:07,19,06,1, 11.9,1,1, 1.006, 10197.896, 525.535, 52996.952 25/02/18,03:06:08,00,08,1, 11.9,1,1, 1.008, 10197.889, 525.535, 52996.952 25/02/18,03:06:08,01,08,1, 11.9,1,1, 1.008, 10197.938, 525.504, 52996.954 25/02/18,03:06:08,02,08,1, 11.9,1,1, 1.008, 10197.941, 525.509, 52996.993 25/02/18,03:06:08,03,08,1, 11.9,1,1, 1.008, 10197.945, 525.519, 52997.035 25/02/18,03:06:08,04,08,1, 11.9,1,1, 1.008, 10197.977, 525.502, 52997.026 25/02/18,03:06:08,05,08,1, 11.9,1,1, 1.008, 10197.976, 525.498, 52997.032 25/02/18,03:06:08,06,08,1, 11.9,1,1, 1.008, 10197.963, 525.497, 52996.991 25/02/18,03:06:08,07,08,1, 11.9,1,1, 1.008, 10197.997, 525.498, 52997.009 25/02/18,03:06:08,08,08,1, 11.9,1,1, 1.008, 10197.995, 525.470, 52996.982 25/02/18,03:06:08,09,08,1, 11.9,1,1, 1.008, 10198.019, 525.470, 52996.943 25/02/18,03:06:08,10,08,1, 11.9,1,1, 1.008, 10198.015, 525.472, 52996.951 25/02/18,03:06:08,11,08,1, 11.9,1,1, 1.008, 10198.025, 525.456, 52996.925 25/02/18,03:06:08,12,08,1, 11.9,1,1, 1.008, 10198.022, 525.459, 52996.923 25/02/18,03:06:08,13,08,1, 11.9,1,1, 1.008, 10198.010, 525.435, 52996.892 25/02/18,03:06:08,14,08,1, 11.9,1,1, 1.008, 10198.028, 525.442, 52996.874 25/02/18,03:06:08,15,08,1, 11.9,1,1, 1.008, 10198.046, 525.437, 52996.858 25/02/18,03:06:08,16,08,1, 11.9,1,1, 1.008, 10198.043, 525.429, 52996.924 25/02/18,03:06:08,17,08,1, 11.9,1,1, 1.008, 10198.028, 525.423, 52996.928 25/02/18,03:06:08,18,08,1, 11.9,1,1, 1.008, 10198.020, 525.420, 52996.927 25/02/18,03:06:08,19,08,1, 11.9,1,1, 1.008, 10198.020, 525.430, 52996.916 25/02/18,03:06:09,00,07,1, 12.0,1,1, 1.008, 10198.014, 525.430, 52996.916 25/02/18,03:06:09,01,07,1, 12.0,1,1, 1.008, 10198.022, 525.425, 52996.892 25/02/18,03:06:09,02,07,1, 12.0,1,1, 1.008, 10198.028, 525.399, 52996.876 25/02/18,03:06:09,03,07,1, 12.0,1,1, 1.008, 10197.999, 525.372, 52996.854 25/02/18,03:06:09,04,07,1, 12.0,1,1, 1.008, 10197.999, 525.373, 52996.870 25/02/18,03:06:09,05,07,1, 12.0,1,1, 1.008, 10197.975, 525.374, 52996.857 25/02/18,03:06:09,06,07,1, 12.0,1,1, 1.008, 10197.960, 525.361, 52996.875 25/02/18,03:06:09,07,07,1, 12.0,1,1, 1.008, 10197.955, 525.367, 52996.853 25/02/18,03:06:09,08,07,1, 12.0,1,1, 1.008, 10197.963, 525.334, 52996.832 25/02/18,03:06:09,09,07,1, 12.0,1,1, 1.008, 10197.957, 525.341, 52996.859 25/02/18,03:06:09,10,07,1, 12.0,1,1, 1.008, 10197.957, 525.360, 52996.892 25/02/18,03:06:09,11,07,1, 12.0,1,1, 1.008, 10197.942, 525.326, 52996.894 25/02/18,03:06:09,12,07,1, 12.0,1,1, 1.008, 10197.937, 525.311, 52996.878 25/02/18,03:06:09,13,07,1, 12.0,1,1, 1.008, 10197.919, 525.322, 52996.839 25/02/18,03:06:09,14,07,1, 12.0,1,1, 1.008, 10197.930, 525.318, 52996.815 25/02/18,03:06:09,15,07,1, 12.0,1,1, 1.008, 10197.921, 525.301, 52996.783 25/02/18,03:06:09,16,07,1, 12.0,1,1, 1.008, 10197.897, 525.272, 52996.796 25/02/18,03:06:09,17,07,1, 12.0,1,1, 1.008, 10197.917, 525.308, 52996.778 25/02/18,03:06:09,18,07,1, 12.0,1,1, 1.008, 10197.897, 525.275, 52996.746 25/02/18,03:06:09,19,07,1, 12.0,1,1, 1.008, 10197.886, 525.289, 52996.792 25/02/18,03:06:10,00,07,1, 12.0,1,1, 1.006, 10197.880, 525.289, 52996.792 25/02/18,03:06:10,01,07,1, 12.0,1,1, 1.006, 10197.863, 525.274, 52996.789 25/02/18,03:06:10,02,07,1, 12.0,1,1, 1.006, 10197.818, 525.274, 52996.734 25/02/18,03:06:10,03,07,1, 12.0,1,1, 1.006, 10197.807, 525.263, 52996.769 25/02/18,03:06:10,04,07,1, 12.0,1,1, 1.006, 10197.841, 525.261, 52996.782 25/02/18,03:06:10,05,07,1, 12.0,1,1, 1.006, 10197.797, 525.269, 52996.751 25/02/18,03:06:10,06,07,1, 12.0,1,1, 1.006, 10197.802, 525.246, 52996.765 25/02/18,03:06:10,07,07,1, 12.0,1,1, 1.006, 10197.770, 525.261, 52996.725 25/02/18,03:06:10,08,07,1, 12.0,1,1, 1.006, 10197.742, 525.280, 52996.949 25/02/18,03:06:10,09,07,1, 12.0,1,1, 1.006, 10197.748, 525.254, 52996.751 25/02/18,03:06:10,10,07,1, 12.0,1,1, 1.006, 10197.758, 525.229, 52996.707 25/02/18,03:06:10,11,07,1, 12.0,1,1, 1.006, 10197.736, 525.213, 52996.657 25/02/18,03:06:10,12,07,1, 12.0,1,1, 1.006, 10197.738, 525.227, 52996.724 25/02/18,03:06:10,13,07,1, 12.0,1,1, 1.006, 10197.708, 525.212, 52996.661 25/02/18,03:06:10,14,07,1, 12.0,1,1, 1.006, 10197.687, 525.204, 52996.664 25/02/18,03:06:10,15,07,1, 12.0,1,1, 1.006, 10197.679, 525.196, 52996.602 25/02/18,03:06:10,16,07,1, 12.0,1,1, 1.006, 10197.668, 525.195, 52996.614 25/02/18,03:06:10,17,07,1, 12.0,1,1, 1.006, 10197.642, 525.177, 52996.611 25/02/18,03:06:10,18,07,1, 12.0,1,1, 1.006, 10197.645, 525.157, 52996.636 25/02/18,03:06:10,19,07,1, 12.0,1,1, 1.006, 10197.628, 525.165, 52996.636 25/02/18,03:06:11,00,08,1, 11.8,1,1, 1.004, 10197.622, 525.165, 52996.636 25/02/18,03:06:11,01,08,1, 11.8,1,1, 1.004, 10197.615, 525.122, 52996.604 25/02/18,03:06:11,02,08,1, 11.8,1,1, 1.004, 10197.617, 525.125, 52996.569 25/02/18,03:06:11,03,08,1, 11.8,1,1, 1.004, 10197.578, 525.122, 52996.548 25/02/18,03:06:11,04,08,1, 11.8,1,1, 1.004, 10197.553, 525.086, 52996.522 25/02/18,03:06:11,05,08,1, 11.8,1,1, 1.004, 10197.548, 525.097, 52996.504 25/02/18,03:06:11,06,08,1, 11.8,1,1, 1.004, 10197.552, 525.074, 52996.512 25/02/18,03:06:11,07,08,1, 11.8,1,1, 1.004, 10197.552, 525.062, 52996.407 25/02/18,03:06:11,08,08,1, 11.8,1,1, 1.004, 10197.535, 525.080, 52996.540 25/02/18,03:06:11,09,08,1, 11.8,1,1, 1.004, 10197.517, 525.050, 52996.493 25/02/18,03:06:11,10,08,1, 11.8,1,1, 1.004, 10197.505, 525.038, 52996.500 25/02/18,03:06:11,11,08,1, 11.8,1,1, 1.004, 10197.506, 525.038, 52996.476 25/02/18,03:06:11,12,08,1, 11.8,1,1, 1.004, 10197.462, 525.004, 52996.470 25/02/18,03:06:11,13,08,1, 11.8,1,1, 1.004, 10197.450, 524.982, 52996.458 25/02/18,03:06:11,14,08,1, 11.8,1,1, 1.004, 10197.453, 524.985, 52996.457 25/02/18,03:06:11,15,08,1, 11.8,1,1, 1.004, 10197.431, 524.952, 52996.403 25/02/18,03:06:11,16,08,1, 11.8,1,1, 1.004, 10197.440, 524.954, 52996.376 25/02/18,03:06:11,17,08,1, 11.8,1,1, 1.004, 10197.446, 524.925, 52996.389 25/02/18,03:06:11,18,08,1, 11.8,1,1, 1.004, 10197.436, 524.933, 52996.343 25/02/18,03:06:11,19,08,1, 11.8,1,1, 1.004, 10197.412, 524.928, 52996.379 25/02/18,03:06:12,00,07,1, 11.9,1,1, 1.006, 10197.405, 524.928, 52996.379 25/02/18,03:06:12,01,07,1, 11.9,1,1, 1.006, 10197.377, 524.919, 52996.543 25/02/18,03:06:12,02,07,1, 11.9,1,1, 1.006, 10197.391, 524.902, 52996.284 25/02/18,03:06:12,03,07,1, 11.9,1,1, 1.006, 10197.377, 524.897, 52996.262 25/02/18,03:06:12,04,07,1, 11.9,1,1, 1.006, 10197.349, 524.858, 52996.271 25/02/18,03:06:12,05,07,1, 11.9,1,1, 1.006, 10197.337, 524.854, 52996.282 25/02/18,03:06:12,06,07,1, 11.9,1,1, 1.006, 10197.331, 524.857, 52996.354 25/02/18,03:06:12,07,07,1, 11.9,1,1, 1.006, 10197.318, 524.855, 52996.312 25/02/18,03:06:12,08,07,1, 11.9,1,1, 1.006, 10197.309, 524.817, 52996.262 25/02/18,03:06:12,09,07,1, 11.9,1,1, 1.006, 10197.306, 524.821, 52996.251 25/02/18,03:06:12,10,07,1, 11.9,1,1, 1.006, 10197.286, 524.822, 52996.200 25/02/18,03:06:12,11,07,1, 11.9,1,1, 1.006, 10197.282, 524.784, 52996.190 25/02/18,03:06:12,12,07,1, 11.9,1,1, 1.006, 10197.285, 524.785, 52996.170 25/02/18,03:06:12,13,07,1, 11.9,1,1, 1.006, 10197.266, 524.763, 52996.175 25/02/18,03:06:12,14,07,1, 11.9,1,1, 1.006, 10197.264, 524.725, 52996.161 25/02/18,03:06:12,15,07,1, 11.9,1,1, 1.006, 10197.237, 524.745, 52996.141 25/02/18,03:06:12,16,07,1, 11.9,1,1, 1.006, 10197.243, 524.732, 52996.127 25/02/18,03:06:12,17,07,1, 11.9,1,1, 1.006, 10197.228, 524.712, 52996.130 25/02/18,03:06:12,18,07,1, 11.9,1,1, 1.006, 10197.234, 524.689, 52996.135 25/02/18,03:06:12,19,07,1, 11.9,1,1, 1.006, 10197.228, 524.673, 52996.121 25/02/18,03:06:13,00,07,1, 11.9,1,1, 1.006, 10197.221, 524.673, 52996.121 25/02/18,03:06:13,01,07,1, 11.9,1,1, 1.006, 10197.220, 524.640, 52996.071 25/02/18,03:06:13,02,07,1, 11.9,1,1, 1.006, 10197.191, 524.633, 52996.041 25/02/18,03:06:13,03,07,1, 11.9,1,1, 1.006, 10197.176, 524.601, 52996.022 25/02/18,03:06:13,04,07,1, 11.9,1,1, 1.006, 10197.207, 524.598, 52996.012 25/02/18,03:06:13,05,07,1, 11.9,1,1, 1.006, 10197.186, 524.573, 52995.976 25/02/18,03:06:13,06,07,1, 11.9,1,1, 1.006, 10197.172, 524.556, 52996.000 25/02/18,03:06:13,07,07,1, 11.9,1,1, 1.006, 10197.195, 524.536, 52995.992 25/02/18,03:06:13,08,07,1, 11.9,1,1, 1.006, 10197.186, 524.538, 52995.971 25/02/18,03:06:13,09,07,1, 11.9,1,1, 1.006, 10197.168, 524.510, 52995.958 25/02/18,03:06:13,10,07,1, 11.9,1,1, 1.006, 10197.149, 524.475, 52995.937 25/02/18,03:06:13,11,07,1, 11.9,1,1, 1.006, 10197.138, 524.487, 52995.933 25/02/18,03:06:13,12,07,1, 11.9,1,1, 1.006, 10197.154, 524.465, 52995.922 25/02/18,03:06:13,13,07,1, 11.9,1,1, 1.006, 10197.136, 524.433, 52995.921 25/02/18,03:06:13,14,07,1, 11.9,1,1, 1.006, 10197.123, 524.411, 52995.927 25/02/18,03:06:13,15,07,1, 11.9,1,1, 1.006, 10197.108, 524.387, 52995.861 25/02/18,03:06:13,16,07,1, 11.9,1,1, 1.006, 10197.118, 524.386, 52995.870 25/02/18,03:06:13,17,07,1, 11.9,1,1, 1.006, 10197.091, 524.337, 52995.789 25/02/18,03:06:13,18,07,1, 11.9,1,1, 1.006, 10197.096, 524.350, 52995.770 25/02/18,03:06:13,19,07,1, 11.9,1,1, 1.006, 10197.095, 524.327, 52995.793 25/02/18,03:06:14,00,07,1, 11.9,1,1, 1.002, 10197.088, 524.327, 52995.793 25/02/18,03:06:14,01,07,1, 11.9,1,1, 1.002, 10197.057, 524.275, 52995.786 25/02/18,03:06:14,02,07,1, 11.9,1,1, 1.002, 10197.041, 524.270, 52995.775 25/02/18,03:06:14,03,07,1, 11.9,1,1, 1.002, 10197.052, 524.246, 52995.742 25/02/18,03:06:14,04,07,1, 11.9,1,1, 1.002, 10197.064, 524.226, 52995.764 25/02/18,03:06:14,05,07,1, 11.9,1,1, 1.002, 10197.020, 524.191, 52995.730 25/02/18,03:06:14,06,07,1, 11.9,1,1, 1.002, 10197.016, 524.180, 52995.710 25/02/18,03:06:14,07,07,1, 11.9,1,1, 1.002, 10197.012, 524.170, 52995.715 25/02/18,03:06:14,08,07,1, 11.9,1,1, 1.002, 10196.984, 524.157, 52995.699 25/02/18,03:06:14,09,07,1, 11.9,1,1, 1.002, 10196.985, 524.125, 52995.704 25/02/18,03:06:14,10,07,1, 11.9,1,1, 1.002, 10196.946, 524.091, 52995.623 25/02/18,03:06:14,11,07,1, 11.9,1,1, 1.002, 10196.938, 524.072, 52995.607 25/02/18,03:06:14,12,07,1, 11.9,1,1, 1.002, 10196.951, 524.045, 52995.581 25/02/18,03:06:14,13,07,1, 11.9,1,1, 1.002, 10196.910, 524.050, 52995.549 25/02/18,03:06:14,14,07,1, 11.9,1,1, 1.002, 10196.902, 524.009, 52995.550 25/02/18,03:06:14,15,07,1, 11.9,1,1, 1.002, 10196.902, 524.004, 52995.563 25/02/18,03:06:14,16,07,1, 11.9,1,1, 1.002, 10196.888, 523.978, 52995.541 25/02/18,03:06:14,17,07,1, 11.9,1,1, 1.002, 10196.844, 523.962, 52995.547 25/02/18,03:06:14,18,07,1, 11.9,1,1, 1.002, 10196.845, 523.941, 52995.522 25/02/18,03:06:14,19,07,1, 11.9,1,1, 1.002, 10196.843, 523.907, 52995.506 25/02/18,03:06:15,00,07,1, 11.9,1,1, 1.006, 10196.837, 523.907, 52995.506 25/02/18,03:06:15,01,07,1, 11.9,1,1, 1.006, 10196.804, 523.896, 52995.502 25/02/18,03:06:15,02,07,1, 11.9,1,1, 1.006, 10196.783, 523.867, 52995.498 25/02/18,03:06:15,03,07,1, 11.9,1,1, 1.006, 10196.767, 523.849, 52995.441 25/02/18,03:06:15,04,07,1, 11.9,1,1, 1.006, 10196.765, 523.823, 52995.407 25/02/18,03:06:15,05,07,1, 11.9,1,1, 1.006, 10196.744, 523.797, 52995.381 25/02/18,03:06:15,06,07,1, 11.9,1,1, 1.006, 10196.700, 523.807, 52995.480 25/02/18,03:06:15,07,07,1, 11.9,1,1, 1.006, 10196.737, 523.760, 52995.366 25/02/18,03:06:15,08,07,1, 11.9,1,1, 1.006, 10196.683, 523.795, 52995.533 25/02/18,03:06:15,09,07,1, 11.9,1,1, 1.006, 10196.704, 523.739, 52995.364 25/02/18,03:06:15,10,07,1, 11.9,1,1, 1.006, 10196.675, 523.731, 52995.383 25/02/18,03:06:15,11,07,1, 11.9,1,1, 1.006, 10196.663, 523.723, 52995.352 25/02/18,03:06:15,12,07,1, 11.9,1,1, 1.006, 10196.666, 523.715, 52995.358 25/02/18,03:06:15,13,07,1, 11.9,1,1, 1.006, 10196.618, 523.685, 52995.329 25/02/18,03:06:15,14,07,1, 11.9,1,1, 1.006, 10196.632, 523.660, 52995.345 25/02/18,03:06:15,15,07,1, 11.9,1,1, 1.006, 10196.639, 523.661, 52995.348 25/02/18,03:06:15,16,07,1, 11.9,1,1, 1.006, 10196.617, 523.664, 52995.314 25/02/18,03:06:15,17,07,1, 11.9,1,1, 1.006, 10196.579, 523.638, 52995.259 25/02/18,03:06:15,18,07,1, 11.9,1,1, 1.006, 10196.572, 523.637, 52995.224 25/02/18,03:06:15,19,07,1, 11.9,1,1, 1.006, 10196.543, 523.591, 52995.229 25/02/18,03:06:16,00,07,1, 11.9,1,1, 1.004, 10196.537, 523.591, 52995.229 25/02/18,03:06:16,01,07,1, 11.9,1,1, 1.004, 10196.536, 523.604, 52995.275 25/02/18,03:06:16,02,07,1, 11.9,1,1, 1.004, 10196.523, 523.598, 52995.264 25/02/18,03:06:16,03,07,1, 11.9,1,1, 1.004, 10196.505, 523.592, 52995.232 25/02/18,03:06:16,04,07,1, 11.9,1,1, 1.004, 10196.507, 523.578, 52995.247 25/02/18,03:06:16,05,07,1, 11.9,1,1, 1.004, 10196.490, 523.569, 52995.207 25/02/18,03:06:16,06,07,1, 11.9,1,1, 1.004, 10196.484, 523.535, 52995.178 25/02/18,03:06:16,07,07,1, 11.9,1,1, 1.004, 10196.475, 523.519, 52995.217 25/02/18,03:06:16,08,07,1, 11.9,1,1, 1.004, 10196.477, 523.529, 52995.217 25/02/18,03:06:16,09,07,1, 11.9,1,1, 1.004, 10196.457, 523.560, 52995.208 25/02/18,03:06:16,10,07,1, 11.9,1,1, 1.004, 10196.447, 523.534, 52995.179 25/02/18,03:06:16,11,07,1, 11.9,1,1, 1.004, 10196.442, 523.538, 52995.181 25/02/18,03:06:16,12,07,1, 11.9,1,1, 1.004, 10196.419, 523.515, 52995.185 25/02/18,03:06:16,13,07,1, 11.9,1,1, 1.004, 10196.490, 523.511, 52995.053 25/02/18,03:06:16,14,07,1, 11.9,1,1, 1.004, 10196.425, 523.524, 52995.154 25/02/18,03:06:16,15,07,1, 11.9,1,1, 1.004, 10196.417, 523.507, 52995.166 25/02/18,03:06:16,16,07,1, 11.9,1,1, 1.004, 10196.401, 523.514, 52995.134 25/02/18,03:06:16,17,07,1, 11.9,1,1, 1.004, 10196.390, 523.525, 52995.167 25/02/18,03:06:16,18,07,1, 11.9,1,1, 1.004, 10196.399, 523.511, 52995.172 25/02/18,03:06:16,19,07,1, 11.9,1,1, 1.004, 10196.386, 523.521, 52995.126 25/02/18,03:06:17,00,08,1, 11.9,1,1, 1.004, 10196.378, 523.521, 52995.126 25/02/18,03:06:17,01,08,1, 11.9,1,1, 1.004, 10196.394, 523.521, 52995.153 25/02/18,03:06:17,02,08,1, 11.9,1,1, 1.004, 10196.393, 523.528, 52995.138 25/02/18,03:06:17,03,08,1, 11.9,1,1, 1.004, 10196.373, 523.520, 52995.138 25/02/18,03:06:17,04,08,1, 11.9,1,1, 1.004, 10196.379, 523.516, 52995.101 25/02/18,03:06:17,05,08,1, 11.9,1,1, 1.004, 10196.392, 523.532, 52995.140 25/02/18,03:06:17,06,08,1, 11.9,1,1, 1.004, 10196.389, 523.534, 52995.093 25/02/18,03:06:17,07,08,1, 11.9,1,1, 1.004, 10196.404, 523.543, 52995.088 25/02/18,03:06:17,08,08,1, 11.9,1,1, 1.004, 10196.403, 523.553, 52995.112 25/02/18,03:06:17,09,08,1, 11.9,1,1, 1.004, 10196.375, 523.551, 52995.150 25/02/18,03:06:17,10,08,1, 11.9,1,1, 1.004, 10196.388, 523.566, 52995.169 25/02/18,03:06:17,11,08,1, 11.9,1,1, 1.004, 10196.408, 523.579, 52995.196 25/02/18,03:06:17,12,08,1, 11.9,1,1, 1.004, 10196.370, 523.561, 52995.134 25/02/18,03:06:17,13,08,1, 11.9,1,1, 1.004, 10196.417, 523.579, 52995.069 25/02/18,03:06:17,14,08,1, 11.9,1,1, 1.004, 10196.433, 523.585, 52995.136 25/02/18,03:06:17,15,08,1, 11.9,1,1, 1.004, 10196.433, 523.591, 52995.100 25/02/18,03:06:17,16,08,1, 11.9,1,1, 1.004, 10196.431, 523.587, 52995.125 25/02/18,03:06:17,17,08,1, 11.9,1,1, 1.004, 10196.457, 523.623, 52995.084 25/02/18,03:06:17,18,08,1, 11.9,1,1, 1.004, 10196.443, 523.605, 52995.062 25/02/18,03:06:17,19,08,1, 11.9,1,1, 1.004, 10196.466, 523.630, 52995.016 25/02/18,03:06:18,00,08,1, 12.0,1,1, 1.002, 10196.462, 523.630, 52995.016 25/02/18,03:06:18,01,08,1, 12.0,1,1, 1.002, 10196.468, 523.658, 52995.056 25/02/18,03:06:18,02,08,1, 12.0,1,1, 1.002, 10196.494, 523.650, 52995.047 25/02/18,03:06:18,03,08,1, 12.0,1,1, 1.002, 10196.468, 523.658, 52995.112 25/02/18,03:06:18,04,08,1, 12.0,1,1, 1.002, 10196.483, 523.696, 52995.123 25/02/18,03:06:18,05,08,1, 12.0,1,1, 1.002, 10196.537, 523.688, 52995.132 25/02/18,03:06:18,06,08,1, 12.0,1,1, 1.002, 10196.494, 523.729, 52995.238 25/02/18,03:06:18,07,08,1, 12.0,1,1, 1.002, 10196.541, 523.724, 52995.040 25/02/18,03:06:18,08,08,1, 12.0,1,1, 1.002, 10196.522, 523.749, 52995.149 25/02/18,03:06:18,09,08,1, 12.0,1,1, 1.002, 10196.575, 523.740, 52995.044 25/02/18,03:06:18,10,08,1, 12.0,1,1, 1.002, 10196.573, 523.744, 52995.020 25/02/18,03:06:18,11,08,1, 12.0,1,1, 1.002, 10196.588, 523.772, 52995.027 25/02/18,03:06:18,12,08,1, 12.0,1,1, 1.002, 10196.587, 523.786, 52995.031 25/02/18,03:06:18,13,08,1, 12.0,1,1, 1.002, 10196.619, 523.822, 52995.009 25/02/18,03:06:18,14,08,1, 12.0,1,1, 1.002, 10196.630, 523.819, 52995.051 25/02/18,03:06:18,15,08,1, 12.0,1,1, 1.002, 10196.649, 523.837, 52995.072 25/02/18,03:06:18,16,08,1, 12.0,1,1, 1.002, 10196.670, 523.849, 52995.101 25/02/18,03:06:18,17,08,1, 12.0,1,1, 1.002, 10196.647, 523.888, 52995.102 25/02/18,03:06:18,18,08,1, 12.0,1,1, 1.002, 10196.703, 523.888, 52995.072 25/02/18,03:06:18,19,08,1, 12.0,1,1, 1.002, 10196.683, 523.883, 52995.005 25/02/18,03:06:19,00,09,1, 12.0,1,1, 1.006, 10196.679, 523.883, 52995.005 25/02/18,03:06:19,01,09,1, 12.0,1,1, 1.006, 10196.751, 523.954, 52994.993 25/02/18,03:06:19,02,09,1, 12.0,1,1, 1.006, 10196.744, 523.973, 52995.039 25/02/18,03:06:19,03,09,1, 12.0,1,1, 1.006, 10196.770, 524.000, 52995.060 25/02/18,03:06:19,04,09,1, 12.0,1,1, 1.006, 10196.785, 524.022, 52995.063 25/02/18,03:06:19,05,09,1, 12.0,1,1, 1.006, 10196.824, 524.059, 52995.054 25/02/18,03:06:19,06,09,1, 12.0,1,1, 1.006, 10196.816, 524.042, 52995.033 25/02/18,03:06:19,07,09,1, 12.0,1,1, 1.006, 10196.833, 524.077, 52994.978 25/02/18,03:06:19,08,09,1, 12.0,1,1, 1.006, 10196.854, 524.099, 52995.046 25/02/18,03:06:19,09,09,1, 12.0,1,1, 1.006, 10196.848, 524.122, 52995.038 25/02/18,03:06:19,10,09,1, 12.0,1,1, 1.006, 10196.907, 524.135, 52994.860 25/02/18,03:06:19,11,09,1, 12.0,1,1, 1.006, 10196.884, 524.161, 52995.019 25/02/18,03:06:19,12,09,1, 12.0,1,1, 1.006, 10196.877, 524.191, 52995.046 25/02/18,03:06:19,13,09,1, 12.0,1,1, 1.006, 10196.895, 524.214, 52995.072 25/02/18,03:06:19,14,09,1, 12.0,1,1, 1.006, 10196.927, 524.239, 52995.044 25/02/18,03:06:19,15,09,1, 12.0,1,1, 1.006, 10196.919, 524.263, 52995.018 25/02/18,03:06:19,16,09,1, 12.0,1,1, 1.006, 10196.916, 524.276, 52995.009 25/02/18,03:06:19,17,09,1, 12.0,1,1, 1.006, 10196.968, 524.311, 52995.022 25/02/18,03:06:19,18,09,1, 12.0,1,1, 1.006, 10196.953, 524.320, 52995.058 25/02/18,03:06:19,19,09,1, 12.0,1,1, 1.006, 10196.979, 524.348, 52995.010 25/02/18,03:06:20,00,09,1, 12.0,1,1, 1.002, 10196.979, 524.348, 52995.010 25/02/18,03:06:20,01,09,1, 12.0,1,1, 1.002, 10197.021, 524.412, 52995.009 25/02/18,03:06:20,02,09,1, 12.0,1,1, 1.002, 10196.994, 524.405, 52995.004 25/02/18,03:06:20,03,09,1, 12.0,1,1, 1.002, 10197.003, 524.439, 52995.037 25/02/18,03:06:20,04,09,1, 12.0,1,1, 1.002, 10196.996, 524.447, 52995.045 25/02/18,03:06:20,05,09,1, 12.0,1,1, 1.002, 10197.009, 524.493, 52995.049 25/02/18,03:06:20,06,09,1, 12.0,1,1, 1.002, 10197.046, 524.500, 52995.039 25/02/18,03:06:20,07,09,1, 12.0,1,1, 1.002, 10197.035, 524.534, 52995.009 25/02/18,03:06:20,08,09,1, 12.0,1,1, 1.002, 10197.034, 524.574, 52995.019 25/02/18,03:06:20,09,09,1, 12.0,1,1, 1.002, 10197.072, 524.585, 52995.008 25/02/18,03:06:20,10,09,1, 12.0,1,1, 1.002, 10197.061, 524.580, 52995.007 25/02/18,03:06:20,11,09,1, 12.0,1,1, 1.002, 10197.044, 524.613, 52994.987 25/02/18,03:06:20,12,09,1, 12.0,1,1, 1.002, 10197.064, 524.614, 52994.974 25/02/18,03:06:20,13,09,1, 12.0,1,1, 1.002, 10197.070, 524.625, 52994.955 25/02/18,03:06:20,14,09,1, 12.0,1,1, 1.002, 10197.063, 524.682, 52994.952 25/02/18,03:06:20,15,09,1, 12.0,1,1, 1.002, 10197.073, 524.687, 52994.959 25/02/18,03:06:20,16,09,1, 12.0,1,1, 1.002, 10197.070, 524.712, 52994.982 25/02/18,03:06:20,17,09,1, 12.0,1,1, 1.002, 10197.075, 524.707, 52994.969 25/02/18,03:06:20,18,09,1, 12.0,1,1, 1.002, 10197.096, 524.698, 52994.937 25/02/18,03:06:20,19,09,1, 12.0,1,1, 1.002, 10197.078, 524.732, 52994.933 25/02/18,03:06:21,00,08,1, 12.0,1,1, 1.006, 10197.071, 524.732, 52994.933 25/02/18,03:06:21,01,08,1, 12.0,1,1, 1.006, 10197.090, 524.747, 52994.947 25/02/18,03:06:21,02,08,1, 12.0,1,1, 1.006, 10197.067, 524.761, 52994.906 25/02/18,03:06:21,03,08,1, 12.0,1,1, 1.006, 10197.083, 524.785, 52994.898 25/02/18,03:06:21,04,08,1, 12.0,1,1, 1.006, 10197.085, 524.785, 52994.906 25/02/18,03:06:21,05,08,1, 12.0,1,1, 1.006, 10197.072, 524.778, 52994.918 25/02/18,03:06:21,06,08,1, 12.0,1,1, 1.006, 10197.082, 524.794, 52994.907 25/02/18,03:06:21,07,08,1, 12.0,1,1, 1.006, 10197.069, 524.811, 52994.856 25/02/18,03:06:21,08,08,1, 12.0,1,1, 1.006, 10197.063, 524.810, 52994.849 25/02/18,03:06:21,09,08,1, 12.0,1,1, 1.006, 10197.057, 524.801, 52994.815 25/02/18,03:06:21,10,08,1, 12.0,1,1, 1.006, 10197.052, 524.799, 52994.855 25/02/18,03:06:21,11,08,1, 12.0,1,1, 1.006, 10197.036, 524.822, 52994.865 25/02/18,03:06:21,12,08,1, 12.0,1,1, 1.006, 10197.022, 524.803, 52994.838 25/02/18,03:06:21,13,08,1, 12.0,1,1, 1.006, 10197.057, 524.814, 52994.858 25/02/18,03:06:21,14,08,1, 12.0,1,1, 1.006, 10197.026, 524.826, 52994.788 25/02/18,03:06:21,15,08,1, 12.0,1,1, 1.006, 10196.996, 524.818, 52994.767 25/02/18,03:06:21,16,08,1, 12.0,1,1, 1.006, 10197.017, 524.818, 52994.802 25/02/18,03:06:21,17,08,1, 12.0,1,1, 1.006, 10197.001, 524.807, 52994.740 25/02/18,03:06:21,18,08,1, 12.0,1,1, 1.006, 10196.989, 524.826, 52994.726 25/02/18,03:06:21,19,08,1, 12.0,1,1, 1.006, 10196.988, 524.827, 52994.748 25/02/18,03:06:22,00,09,1, 11.9,1,1, 1.004, 10196.987, 524.827, 52994.748 25/02/18,03:06:22,01,09,1, 11.9,1,1, 1.004, 10196.936, 524.832, 52994.738 25/02/18,03:06:22,02,09,1, 11.9,1,1, 1.004, 10196.920, 524.827, 52994.722 25/02/18,03:06:22,03,09,1, 11.9,1,1, 1.004, 10196.913, 524.805, 52994.716 25/02/18,03:06:22,04,09,1, 11.9,1,1, 1.004, 10196.907, 524.842, 52994.698 25/02/18,03:06:22,05,09,1, 11.9,1,1, 1.004, 10196.875, 524.819, 52994.671 25/02/18,03:06:22,06,09,1, 11.9,1,1, 1.004, 10196.885, 524.817, 52994.709 25/02/18,03:06:22,07,09,1, 11.9,1,1, 1.004, 10196.878, 524.819, 52994.688 25/02/18,03:06:22,08,09,1, 11.9,1,1, 1.004, 10196.822, 524.814, 52994.652 25/02/18,03:06:22,09,09,1, 11.9,1,1, 1.004, 10196.813, 524.799, 52994.630 25/02/18,03:06:22,10,09,1, 11.9,1,1, 1.004, 10196.805, 524.799, 52994.589 25/02/18,03:06:22,11,09,1, 11.9,1,1, 1.004, 10196.789, 524.790, 52994.578 25/02/18,03:06:22,12,09,1, 11.9,1,1, 1.004, 10196.776, 524.792, 52994.622 25/02/18,03:06:22,13,09,1, 11.9,1,1, 1.004, 10196.784, 524.810, 52994.655 25/02/18,03:06:22,14,09,1, 11.9,1,1, 1.004, 10196.722, 524.775, 52994.557 25/02/18,03:06:22,15,09,1, 11.9,1,1, 1.004, 10196.690, 524.749, 52994.618 25/02/18,03:06:22,16,09,1, 11.9,1,1, 1.004, 10196.700, 524.776, 52994.572 25/02/18,03:06:22,17,09,1, 11.9,1,1, 1.004, 10196.664, 524.759, 52994.562 25/02/18,03:06:22,18,09,1, 11.9,1,1, 1.004, 10196.674, 524.768, 52994.581 25/02/18,03:06:22,19,09,1, 11.9,1,1, 1.004, 10196.651, 524.753, 52994.548 25/02/18,03:06:23,00,08,1, 11.9,1,1, 1.004, 10196.645, 524.753, 52994.548 25/02/18,03:06:23,01,08,1, 11.9,1,1, 1.004, 10196.599, 524.747, 52994.566 25/02/18,03:06:23,02,08,1, 11.9,1,1, 1.004, 10196.612, 524.769, 52994.561 25/02/18,03:06:23,03,08,1, 11.9,1,1, 1.004, 10196.587, 524.740, 52994.477 25/02/18,03:06:23,04,08,1, 11.9,1,1, 1.004, 10196.589, 524.732, 52994.450 25/02/18,03:06:23,05,08,1, 11.9,1,1, 1.004, 10196.531, 524.723, 52994.455 25/02/18,03:06:23,06,08,1, 11.9,1,1, 1.004, 10196.515, 524.705, 52994.430 25/02/18,03:06:23,07,08,1, 11.9,1,1, 1.004, 10196.505, 524.721, 52994.457 25/02/18,03:06:23,08,08,1, 11.9,1,1, 1.004, 10196.476, 524.683, 52994.266 25/02/18,03:06:23,09,08,1, 11.9,1,1, 1.004, 10196.427, 524.702, 52994.416 25/02/18,03:06:23,10,08,1, 11.9,1,1, 1.004, 10196.427, 524.671, 52994.445 25/02/18,03:06:23,11,08,1, 11.9,1,1, 1.004, 10196.414, 524.669, 52994.425 25/02/18,03:06:23,12,08,1, 11.9,1,1, 1.004, 10196.404, 524.660, 52994.419 25/02/18,03:06:23,13,08,1, 11.9,1,1, 1.004, 10196.385, 524.644, 52994.349 25/02/18,03:06:23,14,08,1, 11.9,1,1, 1.004, 10196.359, 524.637, 52994.402 25/02/18,03:06:23,15,08,1, 11.9,1,1, 1.004, 10196.341, 524.616, 52994.366 25/02/18,03:06:23,16,08,1, 11.9,1,1, 1.004, 10196.328, 524.625, 52994.349 25/02/18,03:06:23,17,08,1, 11.9,1,1, 1.004, 10196.306, 524.583, 52994.290 25/02/18,03:06:23,18,08,1, 11.9,1,1, 1.004, 10196.275, 524.582, 52994.276 25/02/18,03:06:23,19,08,1, 11.9,1,1, 1.004, 10196.278, 524.555, 52994.229 25/02/18,03:06:24,00,09,1, 11.9,1,1, 1.004, 10196.278, 524.555, 52994.229 25/02/18,03:06:24,01,09,1, 11.9,1,1, 1.004, 10196.204, 524.539, 52994.238 25/02/18,03:06:24,02,09,1, 11.9,1,1, 1.004, 10196.175, 524.507, 52994.309 25/02/18,03:06:24,03,09,1, 11.9,1,1, 1.004, 10196.167, 524.498, 52994.208 25/02/18,03:06:24,04,09,1, 11.9,1,1, 1.004, 10196.144, 524.476, 52994.194 25/02/18,03:06:24,05,09,1, 11.9,1,1, 1.004, 10196.123, 524.481, 52994.298 25/02/18,03:06:24,06,09,1, 11.9,1,1, 1.004, 10196.089, 524.473, 52994.202 25/02/18,03:06:24,07,09,1, 11.9,1,1, 1.004, 10196.079, 524.423, 52994.180 25/02/18,03:06:24,08,09,1, 11.9,1,1, 1.004, 10196.057, 524.412, 52994.244 25/02/18,03:06:24,09,09,1, 11.9,1,1, 1.004, 10196.032, 524.388, 52994.150 25/02/18,03:06:24,10,09,1, 11.9,1,1, 1.004, 10196.005, 524.358, 52994.147 25/02/18,03:06:24,11,09,1, 11.9,1,1, 1.004, 10195.981, 524.345, 52994.075 25/02/18,03:06:24,12,09,1, 11.9,1,1, 1.004, 10195.947, 524.347, 52994.124 25/02/18,03:06:24,13,09,1, 11.9,1,1, 1.004, 10195.954, 524.320, 52994.115 25/02/18,03:06:24,14,09,1, 11.9,1,1, 1.004, 10195.917, 524.284, 52994.087 25/02/18,03:06:24,15,09,1, 11.9,1,1, 1.004, 10195.897, 524.263, 52994.016 25/02/18,03:06:24,16,09,1, 11.9,1,1, 1.004, 10195.866, 524.245, 52994.057 25/02/18,03:06:24,17,09,1, 11.9,1,1, 1.004, 10195.824, 524.198, 52994.014 25/02/18,03:06:24,18,09,1, 11.9,1,1, 1.004, 10195.820, 524.176, 52994.047 25/02/18,03:06:24,19,09,1, 11.9,1,1, 1.004, 10195.805, 524.146, 52993.957 25/02/18,03:06:25,00,08,1, 11.9,1,1, 1.006, 10195.802, 524.146, 52993.957 25/02/18,03:06:25,01,08,1, 11.9,1,1, 1.006, 10195.786, 524.066, 52993.995 25/02/18,03:06:25,02,08,1, 11.9,1,1, 1.006, 10195.750, 524.068, 52993.998 25/02/18,03:06:25,03,08,1, 11.9,1,1, 1.006, 10195.765, 524.043, 52993.879 25/02/18,03:06:25,04,08,1, 11.9,1,1, 1.006, 10195.728, 524.025, 52993.884 25/02/18,03:06:25,05,08,1, 11.9,1,1, 1.006, 10195.738, 523.964, 52993.818 25/02/18,03:06:25,06,08,1, 11.9,1,1, 1.006, 10195.713, 523.941, 52993.831 25/02/18,03:06:25,07,08,1, 11.9,1,1, 1.006, 10195.694, 523.924, 52993.820 25/02/18,03:06:25,08,08,1, 11.9,1,1, 1.006, 10195.677, 523.889, 52993.847 25/02/18,03:06:25,09,08,1, 11.9,1,1, 1.006, 10195.685, 523.828, 52993.784 25/02/18,03:06:25,10,08,1, 11.9,1,1, 1.006, 10195.662, 523.824, 52993.790 25/02/18,03:06:25,11,08,1, 11.9,1,1, 1.006, 10195.646, 523.790, 52993.758 25/02/18,03:06:25,12,08,1, 11.9,1,1, 1.006, 10195.651, 523.755, 52993.730 25/02/18,03:06:25,13,08,1, 11.9,1,1, 1.006, 10195.640, 523.718, 52993.714 25/02/18,03:06:25,14,08,1, 11.9,1,1, 1.006, 10195.636, 523.695, 52993.771 25/02/18,03:06:25,15,08,1, 11.9,1,1, 1.006, 10195.607, 523.648, 52993.648 25/02/18,03:06:25,16,08,1, 11.9,1,1, 1.006, 10195.614, 523.639, 52993.663 25/02/18,03:06:25,17,08,1, 11.9,1,1, 1.006, 10195.612, 523.609, 52993.625 25/02/18,03:06:25,18,08,1, 11.9,1,1, 1.006, 10195.607, 523.557, 52993.610 25/02/18,03:06:25,19,08,1, 11.9,1,1, 1.006, 10195.589, 523.514, 52993.543 25/02/18,03:06:26,00,09,1, 11.9,1,1, 1.002, 10195.585, 523.514, 52993.543 25/02/18,03:06:26,01,09,1, 11.9,1,1, 1.002, 10195.602, 523.470, 52993.530 25/02/18,03:06:26,02,09,1, 11.9,1,1, 1.002, 10195.583, 523.421, 52993.480 25/02/18,03:06:26,03,09,1, 11.9,1,1, 1.002, 10195.602, 523.399, 52993.560 25/02/18,03:06:26,04,09,1, 11.9,1,1, 1.002, 10195.570, 523.380, 52993.452 25/02/18,03:06:26,05,09,1, 11.9,1,1, 1.002, 10195.593, 523.324, 52993.462 25/02/18,03:06:26,06,09,1, 11.9,1,1, 1.002, 10195.612, 523.326, 52993.457 25/02/18,03:06:26,07,09,1, 11.9,1,1, 1.002, 10195.576, 523.262, 52993.446 25/02/18,03:06:26,08,09,1, 11.9,1,1, 1.002, 10195.592, 523.222, 52993.450 25/02/18,03:06:26,09,09,1, 11.9,1,1, 1.002, 10195.621, 523.219, 52993.421 25/02/18,03:06:26,10,09,1, 11.9,1,1, 1.002, 10195.615, 523.186, 52993.434 25/02/18,03:06:26,11,09,1, 11.9,1,1, 1.002, 10195.612, 523.161, 52993.370 25/02/18,03:06:26,12,09,1, 11.9,1,1, 1.002, 10195.613, 523.106, 52993.306 25/02/18,03:06:26,13,09,1, 11.9,1,1, 1.002, 10195.632, 523.117, 52993.293 25/02/18,03:06:26,14,09,1, 11.9,1,1, 1.002, 10195.651, 523.063, 52993.274 25/02/18,03:06:26,15,09,1, 11.9,1,1, 1.002, 10195.649, 523.031, 52993.277 25/02/18,03:06:26,16,09,1, 11.9,1,1, 1.002, 10195.648, 523.015, 52993.267 25/02/18,03:06:26,17,09,1, 11.9,1,1, 1.002, 10195.661, 522.981, 52993.256 25/02/18,03:06:26,18,09,1, 11.9,1,1, 1.002, 10195.677, 522.953, 52993.228 25/02/18,03:06:26,19,09,1, 11.9,1,1, 1.002, 10195.703, 522.955, 52993.218 25/02/18,03:06:27,00,09,1, 11.9,1,1, 1.002, 10195.702, 522.955, 52993.218 25/02/18,03:06:27,01,09,1, 11.9,1,1, 1.002, 10195.754, 522.857, 52993.140 25/02/18,03:06:27,02,09,1, 11.9,1,1, 1.002, 10195.746, 522.848, 52993.216 25/02/18,03:06:27,03,09,1, 11.9,1,1, 1.002, 10195.756, 522.826, 52993.152 25/02/18,03:06:27,04,09,1, 11.9,1,1, 1.002, 10195.780, 522.804, 52993.110 25/02/18,03:06:27,05,09,1, 11.9,1,1, 1.002, 10195.788, 522.776, 52993.131 25/02/18,03:06:27,06,09,1, 11.9,1,1, 1.002, 10195.789, 522.747, 52993.059 25/02/18,03:06:27,07,09,1, 11.9,1,1, 1.002, 10195.830, 522.749, 52993.019 25/02/18,03:06:27,08,09,1, 11.9,1,1, 1.002, 10195.852, 522.704, 52993.071 25/02/18,03:06:27,09,09,1, 11.9,1,1, 1.002, 10195.872, 522.658, 52993.052 25/02/18,03:06:27,10,09,1, 11.9,1,1, 1.002, 10195.878, 522.651, 52993.062 25/02/18,03:06:27,11,09,1, 11.9,1,1, 1.002, 10195.874, 522.651, 52993.087 25/02/18,03:06:27,12,09,1, 11.9,1,1, 1.002, 10195.901, 522.609, 52993.038 25/02/18,03:06:27,13,09,1, 11.9,1,1, 1.002, 10195.918, 522.607, 52993.011 25/02/18,03:06:27,14,09,1, 11.9,1,1, 1.002, 10195.957, 522.583, 52993.007 25/02/18,03:06:27,15,09,1, 11.9,1,1, 1.002, 10195.964, 522.567, 52992.995 25/02/18,03:06:27,16,09,1, 11.9,1,1, 1.002, 10195.959, 522.547, 52992.960 25/02/18,03:06:27,17,09,1, 11.9,1,1, 1.002, 10195.981, 522.534, 52992.962 25/02/18,03:06:27,18,09,1, 11.9,1,1, 1.002, 10196.012, 522.498, 52992.934 25/02/18,03:06:27,19,09,1, 11.9,1,1, 1.002, 10196.010, 522.476, 52992.816 25/02/18,03:06:28,00,08,1, 11.9,1,1, 1.002, 10196.003, 522.476, 52992.816 25/02/18,03:06:28,01,08,1, 11.9,1,1, 1.002, 10196.066, 522.420, 52992.859 25/02/18,03:06:28,02,08,1, 11.9,1,1, 1.002, 10196.087, 522.415, 52992.883 25/02/18,03:06:28,03,08,1, 11.9,1,1, 1.002, 10196.106, 522.430, 52992.893 25/02/18,03:06:28,04,08,1, 11.9,1,1, 1.002, 10196.144, 522.393, 52992.912 25/02/18,03:06:28,05,08,1, 11.9,1,1, 1.002, 10196.155, 522.405, 52992.897 25/02/18,03:06:28,06,08,1, 11.9,1,1, 1.002, 10196.167, 522.353, 52992.853 25/02/18,03:06:28,07,08,1, 11.9,1,1, 1.002, 10196.213, 522.352, 52992.869 25/02/18,03:06:28,08,08,1, 11.9,1,1, 1.002, 10196.242, 522.331, 52992.855 25/02/18,03:06:28,09,08,1, 11.9,1,1, 1.002, 10196.260, 522.346, 52992.873 25/02/18,03:06:28,10,08,1, 11.9,1,1, 1.002, 10196.284, 522.326, 52992.864 25/02/18,03:06:28,11,08,1, 11.9,1,1, 1.002, 10196.308, 522.314, 52992.854 25/02/18,03:06:28,12,08,1, 11.9,1,1, 1.002, 10196.322, 522.295, 52992.835 25/02/18,03:06:28,13,08,1, 11.9,1,1, 1.002, 10196.365, 522.273, 52992.807 25/02/18,03:06:28,14,08,1, 11.9,1,1, 1.002, 10196.399, 522.257, 52992.802 25/02/18,03:06:28,15,08,1, 11.9,1,1, 1.002, 10196.417, 522.276, 52992.820 25/02/18,03:06:28,16,08,1, 11.9,1,1, 1.002, 10196.460, 522.266, 52992.807 25/02/18,03:06:28,17,08,1, 11.9,1,1, 1.002, 10196.464, 522.263, 52992.835 25/02/18,03:06:28,18,08,1, 11.9,1,1, 1.002, 10196.496, 522.264, 52992.834 25/02/18,03:06:28,19,08,1, 11.9,1,1, 1.002, 10196.510, 522.249, 52992.807 25/02/18,03:06:29,00,08,1, 11.9,1,1, 1.002, 10196.503, 522.249, 52992.807 25/02/18,03:06:29,01,08,1, 11.9,1,1, 1.002, 10196.569, 522.250, 52992.815 25/02/18,03:06:29,02,08,1, 11.9,1,1, 1.002, 10196.587, 522.236, 52992.797 25/02/18,03:06:29,03,08,1, 11.9,1,1, 1.002, 10196.608, 522.229, 52992.812 25/02/18,03:06:29,04,08,1, 11.9,1,1, 1.002, 10196.598, 522.232, 52992.831 25/02/18,03:06:29,05,08,1, 11.9,1,1, 1.002, 10196.643, 522.247, 52992.795 25/02/18,03:06:29,06,08,1, 11.9,1,1, 1.002, 10196.654, 522.251, 52992.819 25/02/18,03:06:29,07,08,1, 11.9,1,1, 1.002, 10196.723, 522.259, 52992.786 25/02/18,03:06:29,08,08,1, 11.9,1,1, 1.002, 10196.747, 522.250, 52992.768 25/02/18,03:06:29,09,08,1, 11.9,1,1, 1.002, 10196.759, 522.243, 52992.805 25/02/18,03:06:29,10,08,1, 11.9,1,1, 1.002, 10196.786, 522.267, 52992.822 25/02/18,03:06:29,11,08,1, 11.9,1,1, 1.002, 10196.808, 522.269, 52992.855 25/02/18,03:06:29,12,08,1, 11.9,1,1, 1.002, 10196.829, 522.269, 52992.848 25/02/18,03:06:29,13,08,1, 11.9,1,1, 1.002, 10196.864, 522.264, 52992.844 25/02/18,03:06:29,14,08,1, 11.9,1,1, 1.002, 10196.902, 522.296, 52992.853 25/02/18,03:06:29,15,08,1, 11.9,1,1, 1.002, 10196.903, 522.304, 52992.858 25/02/18,03:06:29,16,08,1, 11.9,1,1, 1.002, 10196.934, 522.284, 52992.853 25/02/18,03:06:29,17,08,1, 11.9,1,1, 1.002, 10196.938, 522.293, 52992.868 25/02/18,03:06:29,18,08,1, 11.9,1,1, 1.002, 10196.962, 522.310, 52992.856 25/02/18,03:06:29,19,08,1, 11.9,1,1, 1.002, 10196.966, 522.341, 52992.845 25/02/18,03:06:30,00,09,1, 11.9,1,1, 1.006, 10196.962, 522.341, 52992.845 25/02/18,03:06:30,01,09,1, 11.9,1,1, 1.006, 10197.020, 522.333, 52992.799 25/02/18,03:06:30,02,09,1, 11.9,1,1, 1.006, 10197.048, 522.329, 52992.837 25/02/18,03:06:30,03,09,1, 11.9,1,1, 1.006, 10197.068, 522.344, 52992.857 25/02/18,03:06:30,04,09,1, 11.9,1,1, 1.006, 10197.081, 522.355, 52992.893 25/02/18,03:06:30,05,09,1, 11.9,1,1, 1.006, 10197.116, 522.370, 52992.920 25/02/18,03:06:30,06,09,1, 11.9,1,1, 1.006, 10197.127, 522.371, 52992.924 25/02/18,03:06:30,07,09,1, 11.9,1,1, 1.006, 10197.149, 522.370, 52992.938 25/02/18,03:06:30,08,09,1, 11.9,1,1, 1.006, 10197.168, 522.396, 52992.951 25/02/18,03:06:30,09,09,1, 11.9,1,1, 1.006, 10197.172, 522.412, 52992.930 25/02/18,03:06:30,10,09,1, 11.9,1,1, 1.006, 10197.186, 522.404, 52992.971 25/02/18,03:06:30,11,09,1, 11.9,1,1, 1.006, 10197.174, 522.415, 52992.920 25/02/18,03:06:30,12,09,1, 11.9,1,1, 1.006, 10197.236, 522.428, 52992.959 25/02/18,03:06:30,13,09,1, 11.9,1,1, 1.006, 10197.213, 522.432, 52992.948 25/02/18,03:06:30,14,09,1, 11.9,1,1, 1.006, 10197.236, 522.431, 52992.957 25/02/18,03:06:30,15,09,1, 11.9,1,1, 1.006, 10197.259, 522.445, 52992.948 25/02/18,03:06:30,16,09,1, 11.9,1,1, 1.006, 10197.277, 522.434, 52992.956 25/02/18,03:06:30,17,09,1, 11.9,1,1, 1.006, 10197.273, 522.462, 52993.019 25/02/18,03:06:30,18,09,1, 11.9,1,1, 1.006, 10197.289, 522.467, 52993.019 25/02/18,03:06:30,19,09,1, 11.9,1,1, 1.006, 10197.292, 522.485, 52993.022 25/02/18,03:06:31,00,09,1, 11.9,1,1, 1.006, 10197.288, 522.485, 52993.022 25/02/18,03:06:31,01,09,1, 11.9,1,1, 1.006, 10197.335, 522.514, 52993.044 25/02/18,03:06:31,02,09,1, 11.9,1,1, 1.006, 10197.321, 522.517, 52993.047 25/02/18,03:06:31,03,09,1, 11.9,1,1, 1.006, 10197.331, 522.530, 52993.030 25/02/18,03:06:31,04,09,1, 11.9,1,1, 1.006, 10197.330, 522.543, 52993.039 25/02/18,03:06:31,05,09,1, 11.9,1,1, 1.006, 10197.343, 522.559, 52993.053 25/02/18,03:06:31,06,09,1, 11.9,1,1, 1.006, 10197.345, 522.561, 52993.027 25/02/18,03:06:31,07,09,1, 11.9,1,1, 1.006, 10197.351, 522.576, 52993.055 25/02/18,03:06:31,08,09,1, 11.9,1,1, 1.006, 10197.351, 522.576, 52993.026 25/02/18,03:06:31,09,09,1, 11.9,1,1, 1.006, 10197.359, 522.605, 52993.037 25/02/18,03:06:31,10,09,1, 11.9,1,1, 1.006, 10197.348, 522.594, 52993.105 25/02/18,03:06:31,11,09,1, 11.9,1,1, 1.006, 10197.367, 522.625, 52993.126 25/02/18,03:06:31,12,09,1, 11.9,1,1, 1.006, 10197.359, 522.645, 52993.171 25/02/18,03:06:31,13,09,1, 11.9,1,1, 1.006, 10197.353, 522.635, 52993.149 25/02/18,03:06:31,14,09,1, 11.9,1,1, 1.006, 10197.370, 522.637, 52993.103 25/02/18,03:06:31,15,09,1, 11.9,1,1, 1.006, 10197.353, 522.640, 52993.118 25/02/18,03:06:31,16,09,1, 11.9,1,1, 1.006, 10197.354, 522.665, 52993.106 25/02/18,03:06:31,17,09,1, 11.9,1,1, 1.006, 10197.384, 522.658, 52993.130 25/02/18,03:06:31,18,09,1, 11.9,1,1, 1.006, 10197.340, 522.664, 52993.129 25/02/18,03:06:31,19,09,1, 11.9,1,1, 1.006, 10197.377, 522.685, 52993.147 25/02/18,03:06:32,00,08,1, 11.9,1,1, 1.002, 10197.371, 522.685, 52993.147 25/02/18,03:06:32,01,08,1, 11.9,1,1, 1.002, 10197.334, 522.669, 52993.163 25/02/18,03:06:32,02,08,1, 11.9,1,1, 1.002, 10197.343, 522.699, 52993.138 25/02/18,03:06:32,03,08,1, 11.9,1,1, 1.002, 10197.355, 522.688, 52993.107 25/02/18,03:06:32,04,08,1, 11.9,1,1, 1.002, 10197.332, 522.703, 52993.139 25/02/18,03:06:32,05,08,1, 11.9,1,1, 1.002, 10197.337, 522.712, 52993.166 25/02/18,03:06:32,06,08,1, 11.9,1,1, 1.002, 10197.312, 522.713, 52993.176 25/02/18,03:06:32,07,08,1, 11.9,1,1, 1.002, 10197.299, 522.707, 52993.189 25/02/18,03:06:32,08,08,1, 11.9,1,1, 1.002, 10197.319, 522.759, 52993.165 25/02/18,03:06:32,09,08,1, 11.9,1,1, 1.002, 10197.315, 522.740, 52993.146 25/02/18,03:06:32,10,08,1, 11.9,1,1, 1.002, 10197.309, 522.728, 52993.178 25/02/18,03:06:32,11,08,1, 11.9,1,1, 1.002, 10197.263, 522.727, 52993.160 25/02/18,03:06:32,12,08,1, 11.9,1,1, 1.002, 10197.274, 522.750, 52993.174 25/02/18,03:06:32,13,08,1, 11.9,1,1, 1.002, 10197.245, 522.736, 52993.208 25/02/18,03:06:32,14,08,1, 11.9,1,1, 1.002, 10197.274, 522.771, 52993.175 25/02/18,03:06:32,15,08,1, 11.9,1,1, 1.002, 10197.252, 522.725, 52993.171 25/02/18,03:06:32,16,08,1, 11.9,1,1, 1.002, 10197.257, 522.746, 52993.141 25/02/18,03:06:32,17,08,1, 11.9,1,1, 1.002, 10197.254, 522.740, 52993.157 25/02/18,03:06:32,18,08,1, 11.9,1,1, 1.002, 10197.253, 522.736, 52993.176 25/02/18,03:06:32,19,08,1, 11.9,1,1, 1.002, 10197.239, 522.765, 52993.224 25/02/18,03:06:33,00,09,1, 11.9,1,1, 1.002, 10197.238, 522.765, 52993.224 25/02/18,03:06:33,01,09,1, 11.9,1,1, 1.002, 10197.226, 522.791, 52993.200 25/02/18,03:06:33,02,09,1, 11.9,1,1, 1.002, 10197.229, 522.747, 52993.162 25/02/18,03:06:33,03,09,1, 11.9,1,1, 1.002, 10197.224, 522.745, 52993.122 25/02/18,03:06:33,04,09,1, 11.9,1,1, 1.002, 10197.249, 522.738, 52993.175 25/02/18,03:06:33,05,09,1, 11.9,1,1, 1.002, 10197.216, 522.748, 52993.148 25/02/18,03:06:33,06,09,1, 11.9,1,1, 1.002, 10197.223, 522.730, 52993.095 25/02/18,03:06:33,07,09,1, 11.9,1,1, 1.002, 10197.247, 522.729, 52993.103 25/02/18,03:06:33,08,09,1, 11.9,1,1, 1.002, 10197.231, 522.746, 52993.132 25/02/18,03:06:33,09,09,1, 11.9,1,1, 1.002, 10197.228, 522.725, 52993.055 25/02/18,03:06:33,10,09,1, 11.9,1,1, 1.002, 10197.235, 522.751, 52993.173 25/02/18,03:06:33,11,09,1, 11.9,1,1, 1.002, 10197.252, 522.714, 52993.108 25/02/18,03:06:33,12,09,1, 11.9,1,1, 1.002, 10197.221, 522.730, 52993.155 25/02/18,03:06:33,13,09,1, 11.9,1,1, 1.002, 10197.249, 522.721, 52993.164 25/02/18,03:06:33,14,09,1, 11.9,1,1, 1.002, 10197.252, 522.707, 52993.160 25/02/18,03:06:33,15,09,1, 11.9,1,1, 1.002, 10197.259, 522.705, 52993.218 25/02/18,03:06:33,16,09,1, 11.9,1,1, 1.002, 10197.261, 522.712, 52993.117 25/02/18,03:06:33,17,09,1, 11.9,1,1, 1.002, 10197.257, 522.708, 52993.082 25/02/18,03:06:33,18,09,1, 11.9,1,1, 1.002, 10197.260, 522.700, 52993.074 25/02/18,03:06:33,19,09,1, 11.9,1,1, 1.002, 10197.266, 522.690, 52993.122 25/02/18,03:06:34,00,09,1, 12.0,1,1, 1.006, 10197.263, 522.690, 52993.122 25/02/18,03:06:34,01,09,1, 12.0,1,1, 1.006, 10197.281, 522.696, 52993.063 25/02/18,03:06:34,02,09,1, 12.0,1,1, 1.006, 10197.265, 522.659, 52993.071 25/02/18,03:06:34,03,09,1, 12.0,1,1, 1.006, 10197.273, 522.652, 52993.049 25/02/18,03:06:34,04,09,1, 12.0,1,1, 1.006, 10197.272, 522.639, 52993.022 25/02/18,03:06:34,05,09,1, 12.0,1,1, 1.006, 10197.264, 522.644, 52993.055 25/02/18,03:06:34,06,09,1, 12.0,1,1, 1.006, 10197.259, 522.627, 52993.070 25/02/18,03:06:34,07,09,1, 12.0,1,1, 1.006, 10197.252, 522.627, 52993.025 25/02/18,03:06:34,08,09,1, 12.0,1,1, 1.006, 10197.296, 522.627, 52993.033 25/02/18,03:06:34,09,09,1, 12.0,1,1, 1.006, 10197.299, 522.618, 52992.997 25/02/18,03:06:34,10,09,1, 12.0,1,1, 1.006, 10197.281, 522.606, 52992.996 25/02/18,03:06:34,11,09,1, 12.0,1,1, 1.006, 10197.292, 522.622, 52992.986 25/02/18,03:06:34,12,09,1, 12.0,1,1, 1.006, 10197.313, 522.594, 52992.993 25/02/18,03:06:34,13,09,1, 12.0,1,1, 1.006, 10197.276, 522.561, 52992.995 25/02/18,03:06:34,14,09,1, 12.0,1,1, 1.006, 10197.287, 522.578, 52992.963 25/02/18,03:06:34,15,09,1, 12.0,1,1, 1.006, 10197.294, 522.573, 52992.960 25/02/18,03:06:34,16,09,1, 12.0,1,1, 1.006, 10197.309, 522.562, 52992.936 25/02/18,03:06:34,17,09,1, 12.0,1,1, 1.006, 10197.288, 522.530, 52992.904 25/02/18,03:06:34,18,09,1, 12.0,1,1, 1.006, 10197.305, 522.532, 52992.925 25/02/18,03:06:34,19,09,1, 12.0,1,1, 1.006, 10197.315, 522.515, 52992.956 25/02/18,03:06:35,00,08,1, 11.9,1,1, 1.008, 10197.313, 522.515, 52992.956 25/02/18,03:06:35,01,08,1, 11.9,1,1, 1.008, 10197.309, 522.528, 52992.968 25/02/18,03:06:35,02,08,1, 11.9,1,1, 1.008, 10197.305, 522.516, 52992.943 25/02/18,03:06:35,03,08,1, 11.9,1,1, 1.008, 10197.285, 522.478, 52992.900 25/02/18,03:06:35,04,08,1, 11.9,1,1, 1.008, 10197.310, 522.470, 52992.904 25/02/18,03:06:35,05,08,1, 11.9,1,1, 1.008, 10197.309, 522.487, 52992.914 25/02/18,03:06:35,06,08,1, 11.9,1,1, 1.008, 10197.307, 522.470, 52992.851 25/02/18,03:06:35,07,08,1, 11.9,1,1, 1.008, 10197.318, 522.450, 52992.851 25/02/18,03:06:35,08,08,1, 11.9,1,1, 1.008, 10197.313, 522.460, 52992.854 25/02/18,03:06:35,09,08,1, 11.9,1,1, 1.008, 10197.313, 522.430, 52992.817 25/02/18,03:06:35,10,08,1, 11.9,1,1, 1.008, 10197.328, 522.403, 52992.811 25/02/18,03:06:35,11,08,1, 11.9,1,1, 1.008, 10197.355, 522.389, 52992.790 25/02/18,03:06:35,12,08,1, 11.9,1,1, 1.008, 10197.336, 522.390, 52992.794 25/02/18,03:06:35,13,08,1, 11.9,1,1, 1.008, 10197.326, 522.400, 52992.840 25/02/18,03:06:35,14,08,1, 11.9,1,1, 1.008, 10197.334, 522.359, 52992.863 25/02/18,03:06:35,15,08,1, 11.9,1,1, 1.008, 10197.308, 522.345, 52992.839 25/02/18,03:06:35,16,08,1, 11.9,1,1, 1.008, 10197.335, 522.357, 52992.843 25/02/18,03:06:35,17,08,1, 11.9,1,1, 1.008, 10197.335, 522.345, 52992.795 25/02/18,03:06:35,18,08,1, 11.9,1,1, 1.008, 10197.364, 522.343, 52992.738 25/02/18,03:06:35,19,08,1, 11.9,1,1, 1.008, 10197.365, 522.296, 52992.732 25/02/18,03:06:36,00,08,1, 12.0,1,1, 1.006, 10197.363, 522.296, 52992.732 25/02/18,03:06:36,01,08,1, 12.0,1,1, 1.006, 10197.352, 522.285, 52992.677 25/02/18,03:06:36,02,08,1, 12.0,1,1, 1.006, 10197.367, 522.277, 52992.670 25/02/18,03:06:36,03,08,1, 12.0,1,1, 1.006, 10197.355, 522.261, 52992.662 25/02/18,03:06:36,04,08,1, 12.0,1,1, 1.006, 10197.359, 522.250, 52992.646 25/02/18,03:06:36,05,08,1, 12.0,1,1, 1.006, 10197.357, 522.243, 52992.651 25/02/18,03:06:36,06,08,1, 12.0,1,1, 1.006, 10197.368, 522.216, 52992.646 25/02/18,03:06:36,07,08,1, 12.0,1,1, 1.006, 10197.345, 522.219, 52992.731 25/02/18,03:06:36,08,08,1, 12.0,1,1, 1.006, 10197.338, 522.221, 52992.704 25/02/18,03:06:36,09,08,1, 12.0,1,1, 1.006, 10197.329, 522.189, 52992.627 25/02/18,03:06:36,10,08,1, 12.0,1,1, 1.006, 10197.376, 522.150, 52992.533 25/02/18,03:06:36,11,08,1, 12.0,1,1, 1.006, 10197.343, 522.170, 52992.694 25/02/18,03:06:36,12,08,1, 12.0,1,1, 1.006, 10197.300, 522.179, 52992.623 25/02/18,03:06:36,13,08,1, 12.0,1,1, 1.006, 10197.307, 522.171, 52992.603 25/02/18,03:06:36,14,08,1, 12.0,1,1, 1.006, 10197.347, 522.148, 52992.601 25/02/18,03:06:36,15,08,1, 12.0,1,1, 1.006, 10197.351, 522.123, 52992.594 25/02/18,03:06:36,16,08,1, 12.0,1,1, 1.006, 10197.338, 522.141, 52992.612 25/02/18,03:06:36,17,08,1, 12.0,1,1, 1.006, 10197.333, 522.094, 52992.581 25/02/18,03:06:36,18,08,1, 12.0,1,1, 1.006, 10197.335, 522.107, 52992.577 25/02/18,03:06:36,19,08,1, 12.0,1,1, 1.006, 10197.322, 522.111, 52992.597 25/02/18,03:06:37,00,09,1, 11.9,1,1, 1.006, 10197.321, 522.111, 52992.597 25/02/18,03:06:37,01,09,1, 11.9,1,1, 1.006, 10197.351, 522.109, 52992.606 25/02/18,03:06:37,02,09,1, 11.9,1,1, 1.006, 10197.360, 522.079, 52992.472 25/02/18,03:06:37,03,09,1, 11.9,1,1, 1.006, 10197.340, 522.067, 52992.491 25/02/18,03:06:37,04,09,1, 11.9,1,1, 1.006, 10197.364, 522.095, 52992.567 25/02/18,03:06:37,05,09,1, 11.9,1,1, 1.006, 10197.345, 522.081, 52992.498 25/02/18,03:06:37,06,09,1, 11.9,1,1, 1.006, 10197.351, 522.081, 52992.514 25/02/18,03:06:37,07,09,1, 11.9,1,1, 1.006, 10197.360, 522.076, 52992.525 25/02/18,03:06:37,08,09,1, 11.9,1,1, 1.006, 10197.363, 522.072, 52992.455 25/02/18,03:06:37,09,09,1, 11.9,1,1, 1.006, 10197.381, 522.068, 52992.531 25/02/18,03:06:37,10,09,1, 11.9,1,1, 1.006, 10197.378, 522.068, 52992.479 25/02/18,03:06:37,11,09,1, 11.9,1,1, 1.006, 10197.385, 522.070, 52992.511 25/02/18,03:06:37,12,09,1, 11.9,1,1, 1.006, 10197.359, 522.072, 52992.491 25/02/18,03:06:37,13,09,1, 11.9,1,1, 1.006, 10197.385, 522.055, 52992.419 25/02/18,03:06:37,14,09,1, 11.9,1,1, 1.006, 10197.401, 522.047, 52992.455 25/02/18,03:06:37,15,09,1, 11.9,1,1, 1.006, 10197.389, 522.050, 52992.442 25/02/18,03:06:37,16,09,1, 11.9,1,1, 1.006, 10197.396, 522.051, 52992.509 25/02/18,03:06:37,17,09,1, 11.9,1,1, 1.006, 10197.399, 522.048, 52992.518 25/02/18,03:06:37,18,09,1, 11.9,1,1, 1.006, 10197.403, 522.011, 52992.429 25/02/18,03:06:37,19,09,1, 11.9,1,1, 1.006, 10197.410, 522.027, 52992.470 25/02/18,03:06:38,00,09,1, 11.9,1,1, 1.006, 10197.405, 522.027, 52992.470 25/02/18,03:06:38,01,09,1, 11.9,1,1, 1.006, 10197.422, 521.996, 52992.328 25/02/18,03:06:38,02,09,1, 11.9,1,1, 1.006, 10197.443, 522.008, 52992.357 25/02/18,03:06:38,03,09,1, 11.9,1,1, 1.006, 10197.442, 521.987, 52992.417 25/02/18,03:06:38,04,09,1, 11.9,1,1, 1.006, 10197.432, 521.985, 52992.348 25/02/18,03:06:38,05,09,1, 11.9,1,1, 1.006, 10197.471, 521.976, 52992.321 25/02/18,03:06:38,06,09,1, 11.9,1,1, 1.006, 10197.473, 521.959, 52992.351 25/02/18,03:06:38,07,09,1, 11.9,1,1, 1.006, 10197.449, 521.983, 52992.342 25/02/18,03:06:38,08,09,1, 11.9,1,1, 1.006, 10197.469, 521.958, 52992.341 25/02/18,03:06:38,09,09,1, 11.9,1,1, 1.006, 10197.482, 521.946, 52992.363 25/02/18,03:06:38,10,09,1, 11.9,1,1, 1.006, 10197.493, 521.947, 52992.394 25/02/18,03:06:38,11,09,1, 11.9,1,1, 1.006, 10197.476, 521.929, 52992.348 25/02/18,03:06:38,12,09,1, 11.9,1,1, 1.006, 10197.496, 521.918, 52992.330 25/02/18,03:06:38,13,09,1, 11.9,1,1, 1.006, 10197.503, 521.889, 52992.288 25/02/18,03:06:38,14,09,1, 11.9,1,1, 1.006, 10197.489, 521.864, 52992.272 25/02/18,03:06:38,15,09,1, 11.9,1,1, 1.006, 10197.507, 521.848, 52992.278 25/02/18,03:06:38,16,09,1, 11.9,1,1, 1.006, 10197.480, 521.865, 52992.287 25/02/18,03:06:38,17,09,1, 11.9,1,1, 1.006, 10197.495, 521.843, 52992.292 25/02/18,03:06:38,18,09,1, 11.9,1,1, 1.006, 10197.515, 521.857, 52992.281 25/02/18,03:06:38,19,09,1, 11.9,1,1, 1.006, 10197.501, 521.851, 52992.268 25/02/18,03:06:39,00,08,1, 11.9,1,1, 1.004, 10197.496, 521.851, 52992.268 25/02/18,03:06:39,01,08,1, 11.9,1,1, 1.004, 10197.534, 521.831, 52992.212 25/02/18,03:06:39,02,08,1, 11.9,1,1, 1.004, 10197.526, 521.805, 52992.249 25/02/18,03:06:39,03,08,1, 11.9,1,1, 1.004, 10197.525, 521.772, 52992.273 25/02/18,03:06:39,04,08,1, 11.9,1,1, 1.004, 10197.536, 521.772, 52992.281 25/02/18,03:06:39,05,08,1, 11.9,1,1, 1.004, 10197.536, 521.767, 52992.269 25/02/18,03:06:39,06,08,1, 11.9,1,1, 1.004, 10197.548, 521.765, 52992.206 25/02/18,03:06:39,07,08,1, 11.9,1,1, 1.004, 10197.580, 521.722, 52992.153 25/02/18,03:06:39,08,08,1, 11.9,1,1, 1.004, 10197.577, 521.715, 52992.147 25/02/18,03:06:39,09,08,1, 11.9,1,1, 1.004, 10197.573, 521.686, 52992.142 25/02/18,03:06:39,10,08,1, 11.9,1,1, 1.004, 10197.584, 521.680, 52992.186 25/02/18,03:06:39,11,08,1, 11.9,1,1, 1.004, 10197.586, 521.699, 52992.172 25/02/18,03:06:39,12,08,1, 11.9,1,1, 1.004, 10197.598, 521.648, 52992.174 25/02/18,03:06:39,13,08,1, 11.9,1,1, 1.004, 10197.618, 521.666, 52992.190 25/02/18,03:06:39,14,08,1, 11.9,1,1, 1.004, 10197.617, 521.630, 52992.131 25/02/18,03:06:39,15,08,1, 11.9,1,1, 1.004, 10197.634, 521.611, 52992.121 25/02/18,03:06:39,16,08,1, 11.9,1,1, 1.004, 10197.659, 521.618, 52992.148 25/02/18,03:06:39,17,08,1, 11.9,1,1, 1.004, 10197.659, 521.595, 52992.163 25/02/18,03:06:39,18,08,1, 11.9,1,1, 1.004, 10197.666, 521.578, 52992.090 25/02/18,03:06:39,19,08,1, 11.9,1,1, 1.004, 10197.651, 521.561, 52992.131 25/02/18,03:06:40,00,07,1, 11.9,1,1, 1.006, 10197.647, 521.561, 52992.131 25/02/18,03:06:40,01,07,1, 11.9,1,1, 1.006, 10197.686, 521.513, 52992.015 25/02/18,03:06:40,02,07,1, 11.9,1,1, 1.006, 10197.689, 521.500, 52992.018 25/02/18,03:06:40,03,07,1, 11.9,1,1, 1.006, 10197.704, 521.496, 52992.023 25/02/18,03:06:40,04,07,1, 11.9,1,1, 1.006, 10197.682, 521.470, 52991.995 25/02/18,03:06:40,05,07,1, 11.9,1,1, 1.006, 10197.735, 521.466, 52992.093 25/02/18,03:06:40,06,07,1, 11.9,1,1, 1.006, 10197.726, 521.415, 52992.044 25/02/18,03:06:40,07,07,1, 11.9,1,1, 1.006, 10197.739, 521.422, 52992.027 25/02/18,03:06:40,08,07,1, 11.9,1,1, 1.006, 10197.771, 521.398, 52991.936 25/02/18,03:06:40,09,07,1, 11.9,1,1, 1.006, 10197.796, 521.388, 52992.021 25/02/18,03:06:40,10,07,1, 11.9,1,1, 1.006, 10197.792, 521.372, 52992.005 25/02/18,03:06:40,11,07,1, 11.9,1,1, 1.006, 10197.821, 521.334, 52991.987 25/02/18,03:06:40,12,07,1, 11.9,1,1, 1.006, 10197.828, 521.340, 52992.028 25/02/18,03:06:40,13,07,1, 11.9,1,1, 1.006, 10197.838, 521.327, 52991.901 25/02/18,03:06:40,14,07,1, 11.9,1,1, 1.006, 10197.852, 521.305, 52991.899 25/02/18,03:06:40,15,07,1, 11.9,1,1, 1.006, 10197.858, 521.291, 52991.929 25/02/18,03:06:40,16,07,1, 11.9,1,1, 1.006, 10197.906, 521.279, 52991.899 25/02/18,03:06:40,17,07,1, 11.9,1,1, 1.006, 10197.921, 521.268, 52991.941 25/02/18,03:06:40,18,07,1, 11.9,1,1, 1.006, 10197.916, 521.255, 52991.953 25/02/18,03:06:40,19,07,1, 11.9,1,1, 1.006, 10197.925, 521.231, 52991.862 25/02/18,03:06:41,00,09,1, 11.9,1,1, 1.004, 10197.922, 521.231, 52991.862 25/02/18,03:06:41,01,09,1, 11.9,1,1, 1.004, 10197.969, 521.213, 52991.871 25/02/18,03:06:41,02,09,1, 11.9,1,1, 1.004, 10197.976, 521.193, 52991.848 25/02/18,03:06:41,03,09,1, 11.9,1,1, 1.004, 10198.005, 521.156, 52991.878 25/02/18,03:06:41,04,09,1, 11.9,1,1, 1.004, 10198.001, 521.153, 52991.875 25/02/18,03:06:41,05,09,1, 11.9,1,1, 1.004, 10197.994, 521.155, 52991.873 25/02/18,03:06:41,06,09,1, 11.9,1,1, 1.004, 10198.027, 521.125, 52991.848 25/02/18,03:06:41,07,09,1, 11.9,1,1, 1.004, 10198.046, 521.098, 52991.799 25/02/18,03:06:41,08,09,1, 11.9,1,1, 1.004, 10198.053, 521.075, 52991.754 25/02/18,03:06:41,09,09,1, 11.9,1,1, 1.004, 10198.072, 521.076, 52991.807 25/02/18,03:06:41,10,09,1, 11.9,1,1, 1.004, 10198.086, 521.053, 52991.749 25/02/18,03:06:41,11,09,1, 11.9,1,1, 1.004, 10198.119, 521.037, 52991.733 25/02/18,03:06:41,12,09,1, 11.9,1,1, 1.004, 10198.116, 521.041, 52991.745 25/02/18,03:06:41,13,09,1, 11.9,1,1, 1.004, 10198.139, 521.037, 52991.775 25/02/18,03:06:41,14,09,1, 11.9,1,1, 1.004, 10198.154, 520.986, 52991.745 25/02/18,03:06:41,15,09,1, 11.9,1,1, 1.004, 10198.187, 520.970, 52991.679 25/02/18,03:06:41,16,09,1, 11.9,1,1, 1.004, 10198.196, 520.965, 52991.672 25/02/18,03:06:41,17,09,1, 11.9,1,1, 1.004, 10198.219, 520.944, 52991.759 25/02/18,03:06:41,18,09,1, 11.9,1,1, 1.004, 10198.210, 520.949, 52991.720 25/02/18,03:06:41,19,09,1, 11.9,1,1, 1.004, 10198.238, 520.939, 52991.721 25/02/18,03:06:42,00,08,1, 11.8,1,1, 1.002, 10198.231, 520.939, 52991.721 25/02/18,03:06:42,01,08,1, 11.8,1,1, 1.002, 10198.255, 520.897, 52991.608 25/02/18,03:06:42,02,08,1, 11.8,1,1, 1.002, 10198.247, 520.885, 52991.457 25/02/18,03:06:42,03,08,1, 11.8,1,1, 1.002, 10198.284, 520.853, 52991.680 25/02/18,03:06:42,04,08,1, 11.8,1,1, 1.002, 10198.324, 520.839, 52991.664 25/02/18,03:06:42,05,08,1, 11.8,1,1, 1.002, 10198.324, 520.843, 52991.684 25/02/18,03:06:42,06,08,1, 11.8,1,1, 1.002, 10198.334, 520.817, 52991.680 25/02/18,03:06:42,07,08,1, 11.8,1,1, 1.002, 10198.351, 520.795, 52991.658 25/02/18,03:06:42,08,08,1, 11.8,1,1, 1.002, 10198.387, 520.775, 52991.613 25/02/18,03:06:42,09,08,1, 11.8,1,1, 1.002, 10198.378, 520.761, 52991.608 25/02/18,03:06:42,10,08,1, 11.8,1,1, 1.002, 10198.376, 520.745, 52991.624 25/02/18,03:06:42,11,08,1, 11.8,1,1, 1.002, 10198.404, 520.729, 52991.582 25/02/18,03:06:42,12,08,1, 11.8,1,1, 1.002, 10198.433, 520.717, 52991.580 25/02/18,03:06:42,13,08,1, 11.8,1,1, 1.002, 10198.414, 520.702, 52991.553 25/02/18,03:06:42,14,08,1, 11.8,1,1, 1.002, 10198.441, 520.690, 52991.544 25/02/18,03:06:42,15,08,1, 11.8,1,1, 1.002, 10198.442, 520.640, 52991.542 25/02/18,03:06:42,16,08,1, 11.8,1,1, 1.002, 10198.449, 520.654, 52991.501 25/02/18,03:06:42,17,08,1, 11.8,1,1, 1.002, 10198.465, 520.623, 52991.769 25/02/18,03:06:42,18,08,1, 11.8,1,1, 1.002, 10198.482, 520.599, 52991.524 25/02/18,03:06:42,19,08,1, 11.8,1,1, 1.002, 10198.490, 520.588, 52991.515 25/02/18,03:06:43,00,08,1, 11.9,1,1, 1.006, 10198.489, 520.588, 52991.515 25/02/18,03:06:43,01,08,1, 11.9,1,1, 1.006, 10198.503, 520.566, 52991.524 25/02/18,03:06:43,02,08,1, 11.9,1,1, 1.006, 10198.482, 520.531, 52991.499 25/02/18,03:06:43,03,08,1, 11.9,1,1, 1.006, 10198.504, 520.521, 52991.461 25/02/18,03:06:43,04,08,1, 11.9,1,1, 1.006, 10198.518, 520.496, 52991.463 25/02/18,03:06:43,05,08,1, 11.9,1,1, 1.006, 10198.512, 520.485, 52991.452 25/02/18,03:06:43,06,08,1, 11.9,1,1, 1.006, 10198.537, 520.463, 52991.482 25/02/18,03:06:43,07,08,1, 11.9,1,1, 1.006, 10198.518, 520.441, 52991.458 25/02/18,03:06:43,08,08,1, 11.9,1,1, 1.006, 10198.516, 520.439, 52991.460 25/02/18,03:06:43,09,08,1, 11.9,1,1, 1.006, 10198.508, 520.430, 52991.461 25/02/18,03:06:43,10,08,1, 11.9,1,1, 1.006, 10198.525, 520.406, 52991.397 25/02/18,03:06:43,11,08,1, 11.9,1,1, 1.006, 10198.534, 520.400, 52991.430 25/02/18,03:06:43,12,08,1, 11.9,1,1, 1.006, 10198.540, 520.380, 52991.398 25/02/18,03:06:43,13,08,1, 11.9,1,1, 1.006, 10198.514, 520.340, 52991.407 25/02/18,03:06:43,14,08,1, 11.9,1,1, 1.006, 10198.527, 520.340, 52991.495 25/02/18,03:06:43,15,08,1, 11.9,1,1, 1.006, 10198.527, 520.316, 52991.443 25/02/18,03:06:43,16,08,1, 11.9,1,1, 1.006, 10198.541, 520.312, 52991.371 25/02/18,03:06:43,17,08,1, 11.9,1,1, 1.006, 10198.540, 520.298, 52991.418 25/02/18,03:06:43,18,08,1, 11.9,1,1, 1.006, 10198.513, 520.273, 52991.380 25/02/18,03:06:43,19,08,1, 11.9,1,1, 1.006, 10198.529, 520.243, 52991.385 25/02/18,03:06:44,00,08,1, 11.9,1,1, 1.002, 10198.523, 520.243, 52991.385 25/02/18,03:06:44,01,08,1, 11.9,1,1, 1.002, 10198.512, 520.220, 52991.428 25/02/18,03:06:44,02,08,1, 11.9,1,1, 1.002, 10198.507, 520.190, 52991.330 25/02/18,03:06:44,03,08,1, 11.9,1,1, 1.002, 10198.484, 520.189, 52991.288 25/02/18,03:06:44,04,08,1, 11.9,1,1, 1.002, 10198.548, 520.168, 52991.157 25/02/18,03:06:44,05,08,1, 11.9,1,1, 1.002, 10198.489, 520.182, 52991.155 25/02/18,03:06:44,06,08,1, 11.9,1,1, 1.002, 10198.481, 520.148, 52991.232 25/02/18,03:06:44,07,08,1, 11.9,1,1, 1.002, 10198.471, 520.126, 52991.274 25/02/18,03:06:44,08,08,1, 11.9,1,1, 1.002, 10198.469, 520.137, 52991.311 25/02/18,03:06:44,09,08,1, 11.9,1,1, 1.002, 10198.450, 520.122, 52991.293 25/02/18,03:06:44,10,08,1, 11.9,1,1, 1.002, 10198.436, 520.110, 52991.331 25/02/18,03:06:44,11,08,1, 11.9,1,1, 1.002, 10198.451, 520.113, 52991.275 25/02/18,03:06:44,12,08,1, 11.9,1,1, 1.002, 10198.452, 520.056, 52991.204 25/02/18,03:06:44,13,08,1, 11.9,1,1, 1.002, 10198.408, 520.062, 52991.264 25/02/18,03:06:44,14,08,1, 11.9,1,1, 1.002, 10198.404, 520.037, 52991.264 25/02/18,03:06:44,15,08,1, 11.9,1,1, 1.002, 10198.406, 520.034, 52991.234 25/02/18,03:06:44,16,08,1, 11.9,1,1, 1.002, 10198.411, 520.016, 52991.186 25/02/18,03:06:44,17,08,1, 11.9,1,1, 1.002, 10198.391, 520.022, 52991.205 25/02/18,03:06:44,18,08,1, 11.9,1,1, 1.002, 10198.378, 520.002, 52991.197 25/02/18,03:06:44,19,08,1, 11.9,1,1, 1.002, 10198.352, 519.986, 52991.129 25/02/18,03:06:45,00,07,1, 11.9,1,1, 1.004, 10198.348, 519.986, 52991.129 25/02/18,03:06:45,01,07,1, 11.9,1,1, 1.004, 10198.348, 519.972, 52991.181 25/02/18,03:06:45,02,07,1, 11.9,1,1, 1.004, 10198.348, 519.926, 52991.256 25/02/18,03:06:45,03,07,1, 11.9,1,1, 1.004, 10198.337, 519.968, 52991.183 25/02/18,03:06:45,04,07,1, 11.9,1,1, 1.004, 10198.323, 519.942, 52991.157 25/02/18,03:06:45,05,07,1, 11.9,1,1, 1.004, 10198.270, 519.942, 52991.104 25/02/18,03:06:45,06,07,1, 11.9,1,1, 1.004, 10198.308, 519.921, 52991.035 25/02/18,03:06:45,07,07,1, 11.9,1,1, 1.004, 10198.283, 519.932, 52991.199 25/02/18,03:06:45,08,07,1, 11.9,1,1, 1.004, 10198.240, 519.936, 52991.147 25/02/18,03:06:45,09,07,1, 11.9,1,1, 1.004, 10198.261, 519.904, 52991.129 25/02/18,03:06:45,10,07,1, 11.9,1,1, 1.004, 10198.249, 519.879, 52991.086 25/02/18,03:06:45,11,07,1, 11.9,1,1, 1.004, 10198.260, 519.882, 52991.111 25/02/18,03:06:45,12,07,1, 11.9,1,1, 1.004, 10198.227, 519.862, 52991.084 25/02/18,03:06:45,13,07,1, 11.9,1,1, 1.004, 10198.215, 519.849, 52991.080 25/02/18,03:06:45,14,07,1, 11.9,1,1, 1.004, 10198.204, 519.865, 52991.085 25/02/18,03:06:45,15,07,1, 11.9,1,1, 1.004, 10198.184, 519.850, 52991.082 25/02/18,03:06:45,16,07,1, 11.9,1,1, 1.004, 10198.172, 519.839, 52991.077 25/02/18,03:06:45,17,07,1, 11.9,1,1, 1.004, 10198.127, 519.840, 52991.095 25/02/18,03:06:45,18,07,1, 11.9,1,1, 1.004, 10198.155, 519.816, 52991.042 25/02/18,03:06:45,19,07,1, 11.9,1,1, 1.004, 10198.135, 519.806, 52990.985 25/02/18,03:06:46,00,09,1, 11.9,1,1, 1.002, 10198.131, 519.806, 52990.985 25/02/18,03:06:46,01,09,1, 11.9,1,1, 1.002, 10198.105, 519.796, 52991.005 25/02/18,03:06:46,02,09,1, 11.9,1,1, 1.002, 10198.122, 519.798, 52990.945 25/02/18,03:06:46,03,09,1, 11.9,1,1, 1.002, 10198.080, 519.765, 52990.958 25/02/18,03:06:46,04,09,1, 11.9,1,1, 1.002, 10198.048, 519.761, 52990.933 25/02/18,03:06:46,05,09,1, 11.9,1,1, 1.002, 10198.061, 519.748, 52990.931 25/02/18,03:06:46,06,09,1, 11.9,1,1, 1.002, 10198.030, 519.739, 52990.903 25/02/18,03:06:46,07,09,1, 11.9,1,1, 1.002, 10198.018, 519.748, 52990.925 25/02/18,03:06:46,08,09,1, 11.9,1,1, 1.002, 10197.990, 519.727, 52990.935 25/02/18,03:06:46,09,09,1, 11.9,1,1, 1.002, 10197.970, 519.723, 52990.911 25/02/18,03:06:46,10,09,1, 11.9,1,1, 1.002, 10197.939, 519.712, 52990.885 25/02/18,03:06:46,11,09,1, 11.9,1,1, 1.002, 10197.912, 519.684, 52990.854 25/02/18,03:06:46,12,09,1, 11.9,1,1, 1.002, 10197.923, 519.709, 52990.879 25/02/18,03:06:46,13,09,1, 11.9,1,1, 1.002, 10197.884, 519.696, 52990.851 25/02/18,03:06:46,14,09,1, 11.9,1,1, 1.002, 10197.874, 519.682, 52990.860 25/02/18,03:06:46,15,09,1, 11.9,1,1, 1.002, 10197.863, 519.671, 52990.820 25/02/18,03:06:46,16,09,1, 11.9,1,1, 1.002, 10197.822, 519.644, 52990.841 25/02/18,03:06:46,17,09,1, 11.9,1,1, 1.002, 10197.791, 519.665, 52990.814 25/02/18,03:06:46,18,09,1, 11.9,1,1, 1.002, 10197.773, 519.637, 52990.802 25/02/18,03:06:46,19,09,1, 11.9,1,1, 1.002, 10197.748, 519.623, 52990.742 25/02/18,03:06:47,00,08,1, 11.9,1,1, 1.002, 10197.747, 519.623, 52990.742 25/02/18,03:06:47,01,08,1, 11.9,1,1, 1.002, 10197.709, 519.614, 52990.729 25/02/18,03:06:47,02,08,1, 11.9,1,1, 1.002, 10197.679, 519.601, 52990.775 25/02/18,03:06:47,03,08,1, 11.9,1,1, 1.002, 10197.671, 519.603, 52990.809 25/02/18,03:06:47,04,08,1, 11.9,1,1, 1.002, 10197.661, 519.623, 52990.792 25/02/18,03:06:47,05,08,1, 11.9,1,1, 1.002, 10197.647, 519.612, 52990.731 25/02/18,03:06:47,06,08,1, 11.9,1,1, 1.002, 10197.623, 519.615, 52990.685 25/02/18,03:06:47,07,08,1, 11.9,1,1, 1.002, 10197.593, 519.605, 52990.686 25/02/18,03:06:47,08,08,1, 11.9,1,1, 1.002, 10197.553, 519.600, 52990.686 25/02/18,03:06:47,09,08,1, 11.9,1,1, 1.002, 10197.518, 519.584, 52990.742 25/02/18,03:06:47,10,08,1, 11.9,1,1, 1.002, 10197.485, 519.604, 52990.672 25/02/18,03:06:47,11,08,1, 11.9,1,1, 1.002, 10197.490, 519.593, 52990.728 25/02/18,03:06:47,12,08,1, 11.9,1,1, 1.002, 10197.414, 519.559, 52990.653 25/02/18,03:06:47,13,08,1, 11.9,1,1, 1.002, 10197.453, 519.553, 52990.596 25/02/18,03:06:47,14,08,1, 11.9,1,1, 1.002, 10197.396, 519.580, 52990.637 25/02/18,03:06:47,15,08,1, 11.9,1,1, 1.002, 10197.387, 519.576, 52990.621 25/02/18,03:06:47,16,08,1, 11.9,1,1, 1.002, 10197.371, 519.572, 52990.699 25/02/18,03:06:47,17,08,1, 11.9,1,1, 1.002, 10197.337, 519.572, 52990.627 25/02/18,03:06:47,18,08,1, 11.9,1,1, 1.002, 10197.298, 519.587, 52990.632 25/02/18,03:06:47,19,08,1, 11.9,1,1, 1.002, 10197.273, 519.598, 52990.673 25/02/18,03:06:48,00,09,1, 11.9,1,1, 1.002, 10197.271, 519.598, 52990.673 25/02/18,03:06:48,01,09,1, 11.9,1,1, 1.002, 10197.215, 519.605, 52990.590 25/02/18,03:06:48,02,09,1, 11.9,1,1, 1.002, 10197.209, 519.574, 52990.659 25/02/18,03:06:48,03,09,1, 11.9,1,1, 1.002, 10197.182, 519.594, 52990.643 25/02/18,03:06:48,04,09,1, 11.9,1,1, 1.002, 10197.150, 519.588, 52990.545 25/02/18,03:06:48,05,09,1, 11.9,1,1, 1.002, 10197.123, 519.589, 52990.604 25/02/18,03:06:48,06,09,1, 11.9,1,1, 1.002, 10197.102, 519.583, 52990.505 25/02/18,03:06:48,07,09,1, 11.9,1,1, 1.002, 10197.065, 519.585, 52990.534 25/02/18,03:06:48,08,09,1, 11.9,1,1, 1.002, 10197.068, 519.609, 52990.530 25/02/18,03:06:48,09,09,1, 11.9,1,1, 1.002, 10197.057, 519.602, 52990.554 25/02/18,03:06:48,10,09,1, 11.9,1,1, 1.002, 10197.013, 519.605, 52990.577 25/02/18,03:06:48,11,09,1, 11.9,1,1, 1.002, 10196.997, 519.619, 52990.580 25/02/18,03:06:48,12,09,1, 11.9,1,1, 1.002, 10196.969, 519.638, 52990.606 25/02/18,03:06:48,13,09,1, 11.9,1,1, 1.002, 10196.949, 519.619, 52990.564 25/02/18,03:06:48,14,09,1, 11.9,1,1, 1.002, 10196.928, 519.642, 52990.530 25/02/18,03:06:48,15,09,1, 11.9,1,1, 1.002, 10196.927, 519.638, 52990.544 25/02/18,03:06:48,16,09,1, 11.9,1,1, 1.002, 10196.912, 519.608, 52990.309 25/02/18,03:06:48,17,09,1, 11.9,1,1, 1.002, 10196.835, 519.649, 52990.432 25/02/18,03:06:48,18,09,1, 11.9,1,1, 1.002, 10196.880, 519.622, 52990.529 25/02/18,03:06:48,19,09,1, 11.9,1,1, 1.002, 10196.854, 519.623, 52990.491 25/02/18,03:06:49,00,08,1, 12.0,1,1, 1.002, 10196.854, 519.623, 52990.491 25/02/18,03:06:49,01,08,1, 12.0,1,1, 1.002, 10196.809, 519.647, 52990.456 25/02/18,03:06:49,02,08,1, 12.0,1,1, 1.002, 10196.812, 519.674, 52990.480 25/02/18,03:06:49,03,08,1, 12.0,1,1, 1.002, 10196.799, 519.654, 52990.513 25/02/18,03:06:49,04,08,1, 12.0,1,1, 1.002, 10196.776, 519.657, 52990.550 25/02/18,03:06:49,05,08,1, 12.0,1,1, 1.002, 10196.752, 519.672, 52990.547 25/02/18,03:06:49,06,08,1, 12.0,1,1, 1.002, 10196.750, 519.688, 52990.515 25/02/18,03:06:49,07,08,1, 12.0,1,1, 1.002, 10196.738, 519.671, 52990.469 25/02/18,03:06:49,08,08,1, 12.0,1,1, 1.002, 10196.729, 519.676, 52990.440 25/02/18,03:06:49,09,08,1, 12.0,1,1, 1.002, 10196.700, 519.679, 52990.450 25/02/18,03:06:49,10,08,1, 12.0,1,1, 1.002, 10196.689, 519.660, 52990.453 25/02/18,03:06:49,11,08,1, 12.0,1,1, 1.002, 10196.657, 519.671, 52990.431 25/02/18,03:06:49,12,08,1, 12.0,1,1, 1.002, 10196.673, 519.663, 52990.428 25/02/18,03:06:49,13,08,1, 12.0,1,1, 1.002, 10196.660, 519.672, 52990.440 25/02/18,03:06:49,14,08,1, 12.0,1,1, 1.002, 10196.625, 519.671, 52990.411 25/02/18,03:06:49,15,08,1, 12.0,1,1, 1.002, 10196.650, 519.691, 52990.399 25/02/18,03:06:49,16,08,1, 12.0,1,1, 1.002, 10196.626, 519.682, 52990.404 25/02/18,03:06:49,17,08,1, 12.0,1,1, 1.002, 10196.598, 519.667, 52990.430 25/02/18,03:06:49,18,08,1, 12.0,1,1, 1.002, 10196.603, 519.697, 52990.445 25/02/18,03:06:49,19,08,1, 12.0,1,1, 1.002, 10196.611, 519.678, 52990.417 25/02/18,03:06:50,00,09,1, 11.9,1,1, 1.006, 10196.604, 519.678, 52990.417 25/02/18,03:06:50,01,09,1, 11.9,1,1, 1.006, 10196.566, 519.681, 52990.401 25/02/18,03:06:50,02,09,1, 11.9,1,1, 1.006, 10196.553, 519.677, 52990.344 25/02/18,03:06:50,03,09,1, 11.9,1,1, 1.006, 10196.531, 519.680, 52990.356 25/02/18,03:06:50,04,09,1, 11.9,1,1, 1.006, 10196.507, 519.667, 52990.350 25/02/18,03:06:50,05,09,1, 11.9,1,1, 1.006, 10196.550, 519.678, 52990.370 25/02/18,03:06:50,06,09,1, 11.9,1,1, 1.006, 10196.538, 519.675, 52990.334 25/02/18,03:06:50,07,09,1, 11.9,1,1, 1.006, 10196.495, 519.678, 52990.271 25/02/18,03:06:50,08,09,1, 11.9,1,1, 1.006, 10196.519, 519.684, 52990.335 25/02/18,03:06:50,09,09,1, 11.9,1,1, 1.006, 10196.524, 519.651, 52990.300 25/02/18,03:06:50,10,09,1, 11.9,1,1, 1.006, 10196.508, 519.662, 52990.309 25/02/18,03:06:50,11,09,1, 11.9,1,1, 1.006, 10196.487, 519.652, 52990.323 25/02/18,03:06:50,12,09,1, 11.9,1,1, 1.006, 10196.486, 519.663, 52990.361 25/02/18,03:06:50,13,09,1, 11.9,1,1, 1.006, 10196.499, 519.673, 52990.358 25/02/18,03:06:50,14,09,1, 11.9,1,1, 1.006, 10196.480, 519.681, 52990.272 25/02/18,03:06:50,15,09,1, 11.9,1,1, 1.006, 10196.457, 519.657, 52990.278 25/02/18,03:06:50,16,09,1, 11.9,1,1, 1.006, 10196.497, 519.660, 52990.279 25/02/18,03:06:50,17,09,1, 11.9,1,1, 1.006, 10196.489, 519.656, 52990.256 25/02/18,03:06:50,18,09,1, 11.9,1,1, 1.006, 10196.490, 519.658, 52990.265 25/02/18,03:06:50,19,09,1, 11.9,1,1, 1.006, 10196.485, 519.652, 52990.206 25/02/18,03:06:51,00,08,1, 11.9,1,1, 1.004, 10196.478, 519.652, 52990.206 25/02/18,03:06:51,01,08,1, 11.9,1,1, 1.004, 10196.486, 519.649, 52990.267 25/02/18,03:06:51,02,08,1, 11.9,1,1, 1.004, 10196.493, 519.668, 52990.243 25/02/18,03:06:51,03,08,1, 11.9,1,1, 1.004, 10196.506, 519.671, 52990.209 25/02/18,03:06:51,04,08,1, 11.9,1,1, 1.004, 10196.493, 519.666, 52990.173 25/02/18,03:06:51,05,08,1, 11.9,1,1, 1.004, 10196.484, 519.668, 52990.328 25/02/18,03:06:51,06,08,1, 11.9,1,1, 1.004, 10196.506, 519.686, 52990.299 25/02/18,03:06:51,07,08,1, 11.9,1,1, 1.004, 10196.524, 519.680, 52990.251 25/02/18,03:06:51,08,08,1, 11.9,1,1, 1.004, 10196.505, 519.692, 52990.251 25/02/18,03:06:51,09,08,1, 11.9,1,1, 1.004, 10196.535, 519.699, 52990.244 25/02/18,03:06:51,10,08,1, 11.9,1,1, 1.004, 10196.541, 519.721, 52990.207 25/02/18,03:06:51,11,08,1, 11.9,1,1, 1.004, 10196.556, 519.676, 52990.184 25/02/18,03:06:51,12,08,1, 11.9,1,1, 1.004, 10196.575, 519.708, 52990.210 25/02/18,03:06:51,13,08,1, 11.9,1,1, 1.004, 10196.576, 519.737, 52990.308 25/02/18,03:06:51,14,08,1, 11.9,1,1, 1.004, 10196.556, 519.734, 52990.293 25/02/18,03:06:51,15,08,1, 11.9,1,1, 1.004, 10196.574, 519.730, 52990.249 25/02/18,03:06:51,16,08,1, 11.9,1,1, 1.004, 10196.576, 519.741, 52990.209 25/02/18,03:06:51,17,08,1, 11.9,1,1, 1.004, 10196.612, 519.765, 52990.228 25/02/18,03:06:51,18,08,1, 11.9,1,1, 1.004, 10196.567, 519.759, 52990.222 25/02/18,03:06:51,19,08,1, 11.9,1,1, 1.004, 10196.638, 519.783, 52990.265 25/02/18,03:06:52,00,07,1, 11.9,1,1, 1.006, 10196.637, 519.783, 52990.265 25/02/18,03:06:52,01,07,1, 11.9,1,1, 1.006, 10196.661, 519.788, 52990.251 25/02/18,03:06:52,02,07,1, 11.9,1,1, 1.006, 10196.661, 519.803, 52990.247 25/02/18,03:06:52,03,07,1, 11.9,1,1, 1.006, 10196.650, 519.818, 52990.218 25/02/18,03:06:52,04,07,1, 11.9,1,1, 1.006, 10196.667, 519.871, 52990.243 25/02/18,03:06:52,05,07,1, 11.9,1,1, 1.006, 10196.721, 519.863, 52990.333 25/02/18,03:06:52,06,07,1, 11.9,1,1, 1.006, 10196.674, 519.900, 52990.290 25/02/18,03:06:52,07,07,1, 11.9,1,1, 1.006, 10196.705, 519.894, 52990.383 25/02/18,03:06:52,08,07,1, 11.9,1,1, 1.006, 10196.708, 519.932, 52990.259 25/02/18,03:06:52,09,07,1, 11.9,1,1, 1.006, 10196.748, 519.950, 52990.288 25/02/18,03:06:52,10,07,1, 11.9,1,1, 1.006, 10196.733, 519.957, 52990.268 25/02/18,03:06:52,11,07,1, 11.9,1,1, 1.006, 10196.763, 519.986, 52990.281 25/02/18,03:06:52,12,07,1, 11.9,1,1, 1.006, 10196.793, 519.999, 52990.259 25/02/18,03:06:52,13,07,1, 11.9,1,1, 1.006, 10196.789, 520.007, 52990.296 25/02/18,03:06:52,14,07,1, 11.9,1,1, 1.006, 10196.822, 520.038, 52990.386 25/02/18,03:06:52,15,07,1, 11.9,1,1, 1.006, 10196.865, 520.053, 52990.386 25/02/18,03:06:52,16,07,1, 11.9,1,1, 1.006, 10196.849, 520.083, 52990.247 25/02/18,03:06:52,17,07,1, 11.9,1,1, 1.006, 10196.839, 520.105, 52990.329 25/02/18,03:06:52,18,07,1, 11.9,1,1, 1.006, 10196.855, 520.134, 52990.321 25/02/18,03:06:52,19,07,1, 11.9,1,1, 1.006, 10196.859, 520.143, 52990.288 25/02/18,03:06:53,00,08,1, 11.9,1,1, 1.002, 10196.854, 520.143, 52990.288 25/02/18,03:06:53,01,08,1, 11.9,1,1, 1.002, 10196.899, 520.199, 52990.389 25/02/18,03:06:53,02,08,1, 11.9,1,1, 1.002, 10196.889, 520.215, 52990.389 25/02/18,03:06:53,03,08,1, 11.9,1,1, 1.002, 10196.912, 520.241, 52990.348 25/02/18,03:06:53,04,08,1, 11.9,1,1, 1.002, 10196.935, 520.281, 52990.399 25/02/18,03:06:53,05,08,1, 11.9,1,1, 1.002, 10196.938, 520.288, 52990.391 25/02/18,03:06:53,06,08,1, 11.9,1,1, 1.002, 10196.955, 520.322, 52990.409 25/02/18,03:06:53,07,08,1, 11.9,1,1, 1.002, 10196.984, 520.350, 52990.429 25/02/18,03:06:53,08,08,1, 11.9,1,1, 1.002, 10197.000, 520.371, 52990.389 25/02/18,03:06:53,09,08,1, 11.9,1,1, 1.002, 10196.984, 520.397, 52990.439 25/02/18,03:06:53,10,08,1, 11.9,1,1, 1.002, 10197.018, 520.418, 52990.435 25/02/18,03:06:53,11,08,1, 11.9,1,1, 1.002, 10197.001, 520.422, 52990.471 25/02/18,03:06:53,12,08,1, 11.9,1,1, 1.002, 10197.024, 520.455, 52990.446 25/02/18,03:06:53,13,08,1, 11.9,1,1, 1.002, 10197.037, 520.469, 52990.380 25/02/18,03:06:53,14,08,1, 11.9,1,1, 1.002, 10197.064, 520.529, 52990.485 25/02/18,03:06:53,15,08,1, 11.9,1,1, 1.002, 10197.068, 520.532, 52990.418 25/02/18,03:06:53,16,08,1, 11.9,1,1, 1.002, 10197.077, 520.571, 52990.521 25/02/18,03:06:53,17,08,1, 11.9,1,1, 1.002, 10197.075, 520.597, 52990.431 25/02/18,03:06:53,18,08,1, 11.9,1,1, 1.002, 10197.109, 520.616, 52990.528 25/02/18,03:06:53,19,08,1, 11.9,1,1, 1.002, 10197.106, 520.621, 52990.483 25/02/18,03:06:54,00,08,1, 12.0,1,1, 1.004, 10197.104, 520.621, 52990.483 25/02/18,03:06:54,01,08,1, 12.0,1,1, 1.004, 10197.123, 520.687, 52990.524 25/02/18,03:06:54,02,08,1, 12.0,1,1, 1.004, 10197.134, 520.713, 52990.537 25/02/18,03:06:54,03,08,1, 12.0,1,1, 1.004, 10197.151, 520.716, 52990.517 25/02/18,03:06:54,04,08,1, 12.0,1,1, 1.004, 10197.133, 520.753, 52990.458 25/02/18,03:06:54,05,08,1, 12.0,1,1, 1.004, 10197.151, 520.756, 52990.427 25/02/18,03:06:54,06,08,1, 12.0,1,1, 1.004, 10197.146, 520.769, 52990.423 25/02/18,03:06:54,07,08,1, 12.0,1,1, 1.004, 10197.166, 520.784, 52990.454 25/02/18,03:06:54,08,08,1, 12.0,1,1, 1.004, 10197.176, 520.795, 52990.475 25/02/18,03:06:54,09,08,1, 12.0,1,1, 1.004, 10197.164, 520.818, 52990.481 25/02/18,03:06:54,10,08,1, 12.0,1,1, 1.004, 10197.177, 520.819, 52990.492 25/02/18,03:06:54,11,08,1, 12.0,1,1, 1.004, 10197.165, 520.845, 52990.465 25/02/18,03:06:54,12,08,1, 12.0,1,1, 1.004, 10197.182, 520.850, 52990.489 25/02/18,03:06:54,13,08,1, 12.0,1,1, 1.004, 10197.151, 520.882, 52990.487 25/02/18,03:06:54,14,08,1, 12.0,1,1, 1.004, 10197.164, 520.904, 52990.503 25/02/18,03:06:54,15,08,1, 12.0,1,1, 1.004, 10197.177, 520.896, 52990.535 25/02/18,03:06:54,16,08,1, 12.0,1,1, 1.004, 10197.188, 520.888, 52990.501 25/02/18,03:06:54,17,08,1, 12.0,1,1, 1.004, 10197.180, 520.887, 52990.489 25/02/18,03:06:54,18,08,1, 12.0,1,1, 1.004, 10197.173, 520.897, 52990.455 25/02/18,03:06:54,19,08,1, 12.0,1,1, 1.004, 10197.187, 520.905, 52990.460 25/02/18,03:06:55,00,07,1, 11.9,1,1, 1.004, 10197.179, 520.905, 52990.460 25/02/18,03:06:55,01,07,1, 11.9,1,1, 1.004, 10197.170, 520.921, 52990.448 25/02/18,03:06:55,02,07,1, 11.9,1,1, 1.004, 10197.177, 520.944, 52990.463 25/02/18,03:06:55,03,07,1, 11.9,1,1, 1.004, 10197.191, 520.942, 52990.448 25/02/18,03:06:55,04,07,1, 11.9,1,1, 1.004, 10197.165, 520.969, 52990.450 25/02/18,03:06:55,05,07,1, 11.9,1,1, 1.004, 10197.176, 520.958, 52990.434 25/02/18,03:06:55,06,07,1, 11.9,1,1, 1.004, 10197.170, 520.968, 52990.451 25/02/18,03:06:55,07,07,1, 11.9,1,1, 1.004, 10197.184, 520.996, 52990.438 25/02/18,03:06:55,08,07,1, 11.9,1,1, 1.004, 10197.171, 520.982, 52990.412 25/02/18,03:06:55,09,07,1, 11.9,1,1, 1.004, 10197.188, 520.989, 52990.420 25/02/18,03:06:55,10,07,1, 11.9,1,1, 1.004, 10197.151, 521.014, 52990.463 25/02/18,03:06:55,11,07,1, 11.9,1,1, 1.004, 10197.180, 521.006, 52990.433 25/02/18,03:06:55,12,07,1, 11.9,1,1, 1.004, 10197.202, 521.001, 52990.410 25/02/18,03:06:55,13,07,1, 11.9,1,1, 1.004, 10197.161, 521.046, 52990.469 25/02/18,03:06:55,14,07,1, 11.9,1,1, 1.004, 10197.216, 521.019, 52990.365 25/02/18,03:06:55,15,07,1, 11.9,1,1, 1.004, 10197.193, 521.010, 52990.323 25/02/18,03:06:55,16,07,1, 11.9,1,1, 1.004, 10197.167, 520.986, 52990.352 25/02/18,03:06:55,17,07,1, 11.9,1,1, 1.004, 10197.195, 521.031, 52990.374 25/02/18,03:06:55,18,07,1, 11.9,1,1, 1.004, 10197.199, 521.023, 52990.335 25/02/18,03:06:55,19,07,1, 11.9,1,1, 1.004, 10197.193, 521.012, 52990.375 25/02/18,03:06:56,00,08,1, 11.9,1,1, 1.002, 10197.188, 521.012, 52990.375 25/02/18,03:06:56,01,08,1, 11.9,1,1, 1.002, 10197.211, 521.002, 52990.366 25/02/18,03:06:56,02,08,1, 11.9,1,1, 1.002, 10197.210, 521.030, 52990.344 25/02/18,03:06:56,03,08,1, 11.9,1,1, 1.002, 10197.205, 521.028, 52990.370 25/02/18,03:06:56,04,08,1, 11.9,1,1, 1.002, 10197.216, 521.016, 52990.296 25/02/18,03:06:56,05,08,1, 11.9,1,1, 1.002, 10197.259, 521.007, 52990.273 25/02/18,03:06:56,06,08,1, 11.9,1,1, 1.002, 10197.235, 521.027, 52990.253 25/02/18,03:06:56,07,08,1, 11.9,1,1, 1.002, 10197.234, 520.997, 52990.258 25/02/18,03:06:56,08,08,1, 11.9,1,1, 1.002, 10197.248, 521.019, 52990.241 25/02/18,03:06:56,09,08,1, 11.9,1,1, 1.002, 10197.266, 520.991, 52990.216 25/02/18,03:06:56,10,08,1, 11.9,1,1, 1.002, 10197.237, 520.996, 52990.236 25/02/18,03:06:56,11,08,1, 11.9,1,1, 1.002, 10197.252, 521.016, 52990.277 25/02/18,03:06:56,12,08,1, 11.9,1,1, 1.002, 10197.248, 520.997, 52990.249 25/02/18,03:06:56,13,08,1, 11.9,1,1, 1.002, 10197.252, 521.014, 52990.256 25/02/18,03:06:56,14,08,1, 11.9,1,1, 1.002, 10197.253, 521.007, 52990.291 25/02/18,03:06:56,15,08,1, 11.9,1,1, 1.002, 10197.252, 521.000, 52990.247 25/02/18,03:06:56,16,08,1, 11.9,1,1, 1.002, 10197.285, 520.972, 52990.252 25/02/18,03:06:56,17,08,1, 11.9,1,1, 1.002, 10197.282, 521.011, 52990.304 25/02/18,03:06:56,18,08,1, 11.9,1,1, 1.002, 10197.266, 520.998, 52990.271 25/02/18,03:06:56,19,08,1, 11.9,1,1, 1.002, 10197.271, 520.957, 52990.212 25/02/18,03:06:57,00,07,1, 12.0,1,1, 1.000, 10197.271, 520.957, 52990.212 25/02/18,03:06:57,01,07,1, 12.0,1,1, 1.000, 10197.278, 520.983, 52990.064 25/02/18,03:06:57,02,07,1, 12.0,1,1, 1.000, 10197.287, 520.981, 52990.175 25/02/18,03:06:57,03,07,1, 12.0,1,1, 1.000, 10197.280, 520.967, 52990.097 25/02/18,03:06:57,04,07,1, 12.0,1,1, 1.000, 10197.313, 520.996, 52990.238 25/02/18,03:06:57,05,07,1, 12.0,1,1, 1.000, 10197.298, 520.966, 52990.163 25/02/18,03:06:57,06,07,1, 12.0,1,1, 1.000, 10197.302, 520.988, 52990.194 25/02/18,03:06:57,07,07,1, 12.0,1,1, 1.000, 10197.319, 520.990, 52990.127 25/02/18,03:06:57,08,07,1, 12.0,1,1, 1.000, 10197.318, 520.988, 52990.138 25/02/18,03:06:57,09,07,1, 12.0,1,1, 1.000, 10197.337, 521.008, 52990.121 25/02/18,03:06:57,10,07,1, 12.0,1,1, 1.000, 10197.327, 521.001, 52990.161 25/02/18,03:06:57,11,07,1, 12.0,1,1, 1.000, 10197.337, 521.006, 52990.085 25/02/18,03:06:57,12,07,1, 12.0,1,1, 1.000, 10197.350, 521.009, 52990.085 25/02/18,03:06:57,13,07,1, 12.0,1,1, 1.000, 10197.349, 521.008, 52989.985 25/02/18,03:06:57,14,07,1, 12.0,1,1, 1.000, 10197.340, 520.991, 52989.986 25/02/18,03:06:57,15,07,1, 12.0,1,1, 1.000, 10197.350, 521.014, 52989.977 25/02/18,03:06:57,16,07,1, 12.0,1,1, 1.000, 10197.361, 521.016, 52990.061 25/02/18,03:06:57,17,07,1, 12.0,1,1, 1.000, 10197.310, 521.039, 52990.063 25/02/18,03:06:57,18,07,1, 12.0,1,1, 1.000, 10197.333, 521.047, 52990.084 25/02/18,03:06:57,19,07,1, 12.0,1,1, 1.000, 10197.332, 521.052, 52990.052 25/02/18,03:06:58,00,07,1, 11.9,1,1, 1.004, 10197.330, 521.052, 52990.052 25/02/18,03:06:58,01,07,1, 11.9,1,1, 1.004, 10197.328, 521.079, 52990.057 25/02/18,03:06:58,02,07,1, 11.9,1,1, 1.004, 10197.354, 521.076, 52989.993 25/02/18,03:06:58,03,07,1, 11.9,1,1, 1.004, 10197.367, 521.089, 52990.033 25/02/18,03:06:58,04,07,1, 11.9,1,1, 1.004, 10197.319, 521.092, 52990.031 25/02/18,03:06:58,05,07,1, 11.9,1,1, 1.004, 10197.312, 521.116, 52990.026 25/02/18,03:06:58,06,07,1, 11.9,1,1, 1.004, 10197.322, 521.126, 52990.024 25/02/18,03:06:58,07,07,1, 11.9,1,1, 1.004, 10197.324, 521.132, 52989.991 25/02/18,03:06:58,08,07,1, 11.9,1,1, 1.004, 10197.325, 521.144, 52989.989 25/02/18,03:06:58,09,07,1, 11.9,1,1, 1.004, 10197.319, 521.146, 52989.980 25/02/18,03:06:58,10,07,1, 11.9,1,1, 1.004, 10197.307, 521.173, 52989.997 25/02/18,03:06:58,11,07,1, 11.9,1,1, 1.004, 10197.301, 521.189, 52990.002 25/02/18,03:06:58,12,07,1, 11.9,1,1, 1.004, 10197.310, 521.187, 52989.999 25/02/18,03:06:58,13,07,1, 11.9,1,1, 1.004, 10197.297, 521.201, 52990.032 25/02/18,03:06:58,14,07,1, 11.9,1,1, 1.004, 10197.274, 521.217, 52989.988 25/02/18,03:06:58,15,07,1, 11.9,1,1, 1.004, 10197.267, 521.227, 52989.961 25/02/18,03:06:58,16,07,1, 11.9,1,1, 1.004, 10197.266, 521.243, 52990.006 25/02/18,03:06:58,17,07,1, 11.9,1,1, 1.004, 10197.296, 521.283, 52990.015 25/02/18,03:06:58,18,07,1, 11.9,1,1, 1.004, 10197.259, 521.276, 52989.966 25/02/18,03:06:58,19,07,1, 11.9,1,1, 1.004, 10197.243, 521.296, 52989.946 25/02/18,03:06:59,00,06,1, 12.0,1,1, 1.004, 10197.238, 521.296, 52989.946 25/02/18,03:06:59,01,06,1, 12.0,1,1, 1.004, 10197.260, 521.311, 52989.968 25/02/18,03:06:59,02,06,1, 12.0,1,1, 1.004, 10197.235, 521.333, 52989.943 25/02/18,03:06:59,03,06,1, 12.0,1,1, 1.004, 10197.247, 521.340, 52989.929 25/02/18,03:06:59,04,06,1, 12.0,1,1, 1.004, 10197.222, 521.361, 52989.881 25/02/18,03:06:59,05,06,1, 12.0,1,1, 1.004, 10197.206, 521.348, 52989.901 25/02/18,03:06:59,06,06,1, 12.0,1,1, 1.004, 10197.196, 521.378, 52989.951 25/02/18,03:06:59,07,06,1, 12.0,1,1, 1.004, 10197.179, 521.397, 52989.945 25/02/18,03:06:59,08,06,1, 12.0,1,1, 1.004, 10197.172, 521.400, 52989.905 25/02/18,03:06:59,09,06,1, 12.0,1,1, 1.004, 10197.171, 521.426, 52989.880 25/02/18,03:06:59,10,06,1, 12.0,1,1, 1.004, 10197.148, 521.399, 52989.909 25/02/18,03:06:59,11,06,1, 12.0,1,1, 1.004, 10197.138, 521.413, 52989.910 25/02/18,03:06:59,12,06,1, 12.0,1,1, 1.004, 10197.119, 521.440, 52989.868 25/02/18,03:06:59,13,06,1, 12.0,1,1, 1.004, 10197.135, 521.451, 52989.890 25/02/18,03:06:59,14,06,1, 12.0,1,1, 1.004, 10197.124, 521.431, 52989.841 25/02/18,03:06:59,15,06,1, 12.0,1,1, 1.004, 10197.095, 521.472, 52989.830 25/02/18,03:06:59,16,06,1, 12.0,1,1, 1.004, 10197.084, 521.445, 52989.797 25/02/18,03:06:59,17,06,1, 12.0,1,1, 1.004, 10197.056, 521.484, 52989.820 25/02/18,03:06:59,18,06,1, 12.0,1,1, 1.004, 10197.072, 521.483, 52989.842 25/02/18,03:06:59,19,06,1, 12.0,1,1, 1.004, 10197.052, 521.485, 52989.871 25/02/18,03:07:00,00,07,1, 11.9,1,1, 1.006, 10197.046, 521.485, 52989.871 25/02/18,03:07:00,01,07,1, 11.9,1,1, 1.006, 10197.035, 521.490, 52989.780 25/02/18,03:07:00,02,07,1, 11.9,1,1, 1.006, 10197.023, 521.506, 52989.745 25/02/18,03:07:00,03,07,1, 11.9,1,1, 1.006, 10197.005, 521.480, 52989.670 25/02/18,03:07:00,04,07,1, 11.9,1,1, 1.006, 10196.980, 521.496, 52989.787 25/02/18,03:07:00,05,07,1, 11.9,1,1, 1.006, 10196.958, 521.531, 52989.739 25/02/18,03:07:00,06,07,1, 11.9,1,1, 1.006, 10196.936, 521.523, 52989.696 25/02/18,03:07:00,07,07,1, 11.9,1,1, 1.006, 10196.935, 521.510, 52989.700 25/02/18,03:07:00,08,07,1, 11.9,1,1, 1.006, 10196.938, 521.530, 52989.657 25/02/18,03:07:00,09,07,1, 11.9,1,1, 1.006, 10196.911, 521.533, 52989.682 25/02/18,03:07:00,10,07,1, 11.9,1,1, 1.006, 10196.903, 521.529, 52989.697 25/02/18,03:07:00,11,07,1, 11.9,1,1, 1.006, 10196.881, 521.531, 52989.694 25/02/18,03:07:00,12,07,1, 11.9,1,1, 1.006, 10196.842, 521.536, 52989.694 25/02/18,03:07:00,13,07,1, 11.9,1,1, 1.006, 10196.831, 521.528, 52989.709 25/02/18,03:07:00,14,07,1, 11.9,1,1, 1.006, 10196.823, 521.550, 52989.684 25/02/18,03:07:00,15,07,1, 11.9,1,1, 1.006, 10196.801, 521.530, 52989.654 25/02/18,03:07:00,16,07,1, 11.9,1,1, 1.006, 10196.771, 521.526, 52989.616 25/02/18,03:07:00,17,07,1, 11.9,1,1, 1.006, 10196.754, 521.510, 52989.619 25/02/18,03:07:00,18,07,1, 11.9,1,1, 1.006, 10196.755, 521.504, 52989.577 25/02/18,03:07:00,19,07,1, 11.9,1,1, 1.006, 10196.718, 521.540, 52989.568 25/02/18,03:07:01,00,07,1, 11.9,1,1, 1.006, 10196.712, 521.540, 52989.568 25/02/18,03:07:01,01,07,1, 11.9,1,1, 1.006, 10196.704, 521.503, 52989.525 25/02/18,03:07:01,02,07,1, 11.9,1,1, 1.006, 10196.678, 521.485, 52989.474 25/02/18,03:07:01,03,07,1, 11.9,1,1, 1.006, 10196.680, 521.525, 52989.523 25/02/18,03:07:01,04,07,1, 11.9,1,1, 1.006, 10196.640, 521.508, 52989.513 25/02/18,03:07:01,05,07,1, 11.9,1,1, 1.006, 10196.608, 521.517, 52989.497 25/02/18,03:07:01,06,07,1, 11.9,1,1, 1.006, 10196.588, 521.494, 52989.525 25/02/18,03:07:01,07,07,1, 11.9,1,1, 1.006, 10196.567, 521.484, 52989.506 25/02/18,03:07:01,08,07,1, 11.9,1,1, 1.006, 10196.554, 521.492, 52989.453 25/02/18,03:07:01,09,07,1, 11.9,1,1, 1.006, 10196.535, 521.497, 52989.426 25/02/18,03:07:01,10,07,1, 11.9,1,1, 1.006, 10196.515, 521.480, 52989.392 25/02/18,03:07:01,11,07,1, 11.9,1,1, 1.006, 10196.475, 521.496, 52989.399 25/02/18,03:07:01,12,07,1, 11.9,1,1, 1.006, 10196.477, 521.465, 52989.376 25/02/18,03:07:01,13,07,1, 11.9,1,1, 1.006, 10196.471, 521.465, 52989.313 25/02/18,03:07:01,14,07,1, 11.9,1,1, 1.006, 10196.423, 521.456, 52989.349 25/02/18,03:07:01,15,07,1, 11.9,1,1, 1.006, 10196.407, 521.456, 52989.320 25/02/18,03:07:01,16,07,1, 11.9,1,1, 1.006, 10196.374, 521.437, 52989.274 25/02/18,03:07:01,17,07,1, 11.9,1,1, 1.006, 10196.368, 521.429, 52989.243 25/02/18,03:07:01,18,07,1, 11.9,1,1, 1.006, 10196.336, 521.445, 52989.264 25/02/18,03:07:01,19,07,1, 11.9,1,1, 1.006, 10196.335, 521.465, 52989.275 25/02/18,03:07:02,00,07,1, 11.9,1,1, 1.002, 10196.328, 521.465, 52989.275 25/02/18,03:07:02,01,07,1, 11.9,1,1, 1.002, 10196.281, 521.440, 52989.269 25/02/18,03:07:02,02,07,1, 11.9,1,1, 1.002, 10196.247, 521.436, 52989.244 25/02/18,03:07:02,03,07,1, 11.9,1,1, 1.002, 10196.263, 521.428, 52989.252 25/02/18,03:07:02,04,07,1, 11.9,1,1, 1.002, 10196.238, 521.425, 52989.234 25/02/18,03:07:02,05,07,1, 11.9,1,1, 1.002, 10196.199, 521.419, 52989.204 25/02/18,03:07:02,06,07,1, 11.9,1,1, 1.002, 10196.205, 521.393, 52989.213 25/02/18,03:07:02,07,07,1, 11.9,1,1, 1.002, 10196.194, 521.409, 52989.243 25/02/18,03:07:02,08,07,1, 11.9,1,1, 1.002, 10196.179, 521.403, 52989.202 25/02/18,03:07:02,09,07,1, 11.9,1,1, 1.002, 10196.150, 521.406, 52989.157 25/02/18,03:07:02,10,07,1, 11.9,1,1, 1.002, 10196.141, 521.396, 52989.163 25/02/18,03:07:02,11,07,1, 11.9,1,1, 1.002, 10196.103, 521.397, 52989.138 25/02/18,03:07:02,12,07,1, 11.9,1,1, 1.002, 10196.074, 521.400, 52989.097 25/02/18,03:07:02,13,07,1, 11.9,1,1, 1.002, 10196.063, 521.408, 52989.147 25/02/18,03:07:02,14,07,1, 11.9,1,1, 1.002, 10196.020, 521.416, 52989.244 25/02/18,03:07:02,15,07,1, 11.9,1,1, 1.002, 10196.035, 521.410, 52989.109 25/02/18,03:07:02,16,07,1, 11.9,1,1, 1.002, 10196.018, 521.412, 52989.121 25/02/18,03:07:02,17,07,1, 11.9,1,1, 1.002, 10196.002, 521.411, 52989.105 25/02/18,03:07:02,18,07,1, 11.9,1,1, 1.002, 10195.968, 521.387, 52989.081 25/02/18,03:07:02,19,07,1, 11.9,1,1, 1.002, 10195.972, 521.383, 52989.091 25/02/18,03:07:03,00,06,1, 11.9,1,1, 1.006, 10195.969, 521.383, 52989.091 25/02/18,03:07:03,01,06,1, 11.9,1,1, 1.006, 10195.934, 521.406, 52989.082 25/02/18,03:07:03,02,06,1, 11.9,1,1, 1.006, 10195.896, 521.400, 52989.068 25/02/18,03:07:03,03,06,1, 11.9,1,1, 1.006, 10195.892, 521.411, 52989.047 25/02/18,03:07:03,04,06,1, 11.9,1,1, 1.006, 10195.887, 521.397, 52989.013 25/02/18,03:07:03,05,06,1, 11.9,1,1, 1.006, 10195.860, 521.420, 52989.049 25/02/18,03:07:03,06,06,1, 11.9,1,1, 1.006, 10195.873, 521.416, 52989.053 25/02/18,03:07:03,07,06,1, 11.9,1,1, 1.006, 10195.844, 521.425, 52989.077 25/02/18,03:07:03,08,06,1, 11.9,1,1, 1.006, 10195.821, 521.444, 52989.073 25/02/18,03:07:03,09,06,1, 11.9,1,1, 1.006, 10195.801, 521.439, 52989.079 25/02/18,03:07:03,10,06,1, 11.9,1,1, 1.006, 10195.779, 521.467, 52989.014 25/02/18,03:07:03,11,06,1, 11.9,1,1, 1.006, 10195.785, 521.445, 52989.032 25/02/18,03:07:03,12,06,1, 11.9,1,1, 1.006, 10195.763, 521.457, 52989.029 25/02/18,03:07:03,13,06,1, 11.9,1,1, 1.006, 10195.773, 521.450, 52988.983 25/02/18,03:07:03,14,06,1, 11.9,1,1, 1.006, 10195.750, 521.465, 52989.086 25/02/18,03:07:03,15,06,1, 11.9,1,1, 1.006, 10195.742, 521.489, 52988.994 25/02/18,03:07:03,16,06,1, 11.9,1,1, 1.006, 10195.720, 521.468, 52989.038 25/02/18,03:07:03,17,06,1, 11.9,1,1, 1.006, 10195.702, 521.496, 52989.021 25/02/18,03:07:03,18,06,1, 11.9,1,1, 1.006, 10195.678, 521.501, 52988.977 25/02/18,03:07:03,19,06,1, 11.9,1,1, 1.006, 10195.677, 521.520, 52989.049 25/02/18,03:07:04,00,06,1, 11.9,1,1, 1.002, 10195.669, 521.520, 52989.049 25/02/18,03:07:04,01,06,1, 11.9,1,1, 1.002, 10195.646, 521.542, 52989.046 25/02/18,03:07:04,02,06,1, 11.9,1,1, 1.002, 10195.658, 521.545, 52989.010 25/02/18,03:07:04,03,06,1, 11.9,1,1, 1.002, 10195.644, 521.557, 52989.006 25/02/18,03:07:04,04,06,1, 11.9,1,1, 1.002, 10195.640, 521.559, 52989.040 25/02/18,03:07:04,05,06,1, 11.9,1,1, 1.002, 10195.634, 521.576, 52989.003 25/02/18,03:07:04,06,06,1, 11.9,1,1, 1.002, 10195.628, 521.583, 52988.969 25/02/18,03:07:04,07,06,1, 11.9,1,1, 1.002, 10195.631, 521.576, 52988.982 25/02/18,03:07:04,08,06,1, 11.9,1,1, 1.002, 10195.614, 521.604, 52989.029 25/02/18,03:07:04,09,06,1, 11.9,1,1, 1.002, 10195.595, 521.615, 52989.048 25/02/18,03:07:04,10,06,1, 11.9,1,1, 1.002, 10195.585, 521.625, 52989.015 25/02/18,03:07:04,11,06,1, 11.9,1,1, 1.002, 10195.596, 521.654, 52988.997 25/02/18,03:07:04,12,06,1, 11.9,1,1, 1.002, 10195.568, 521.650, 52989.026 25/02/18,03:07:04,13,06,1, 11.9,1,1, 1.002, 10195.575, 521.698, 52989.043 25/02/18,03:07:04,14,06,1, 11.9,1,1, 1.002, 10195.541, 521.682, 52989.053 25/02/18,03:07:04,15,06,1, 11.9,1,1, 1.002, 10195.556, 521.697, 52989.089 25/02/18,03:07:04,16,06,1, 11.9,1,1, 1.002, 10195.542, 521.731, 52989.097 25/02/18,03:07:04,17,06,1, 11.9,1,1, 1.002, 10195.516, 521.728, 52989.073 25/02/18,03:07:04,18,06,1, 11.9,1,1, 1.002, 10195.512, 521.748, 52989.042 25/02/18,03:07:04,19,06,1, 11.9,1,1, 1.002, 10195.507, 521.782, 52989.021 25/02/18,03:07:05,00,07,1, 12.0,1,1, 1.006, 10195.502, 521.782, 52989.021 25/02/18,03:07:05,01,07,1, 12.0,1,1, 1.006, 10195.492, 521.818, 52989.063 25/02/18,03:07:05,02,07,1, 12.0,1,1, 1.006, 10195.473, 521.832, 52989.087 25/02/18,03:07:05,03,07,1, 12.0,1,1, 1.006, 10195.463, 521.863, 52989.043 25/02/18,03:07:05,04,07,1, 12.0,1,1, 1.006, 10195.454, 521.861, 52989.028 25/02/18,03:07:05,05,07,1, 12.0,1,1, 1.006, 10195.453, 521.905, 52989.087 25/02/18,03:07:05,06,07,1, 12.0,1,1, 1.006, 10195.438, 521.915, 52989.058 25/02/18,03:07:05,07,07,1, 12.0,1,1, 1.006, 10195.436, 521.945, 52989.089 25/02/18,03:07:05,08,07,1, 12.0,1,1, 1.006, 10195.448, 521.974, 52989.185 25/02/18,03:07:05,09,07,1, 12.0,1,1, 1.006, 10195.420, 521.993, 52989.141 25/02/18,03:07:05,10,07,1, 12.0,1,1, 1.006, 10195.416, 521.995, 52989.173 25/02/18,03:07:05,11,07,1, 12.0,1,1, 1.006, 10195.395, 522.007, 52989.162 25/02/18,03:07:05,12,07,1, 12.0,1,1, 1.006, 10195.385, 522.047, 52989.110 25/02/18,03:07:05,13,07,1, 12.0,1,1, 1.006, 10195.360, 522.057, 52989.143 25/02/18,03:07:05,14,07,1, 12.0,1,1, 1.006, 10195.334, 522.087, 52989.141 25/02/18,03:07:05,15,07,1, 12.0,1,1, 1.006, 10195.340, 522.108, 52989.145 25/02/18,03:07:05,16,07,1, 12.0,1,1, 1.006, 10195.349, 522.135, 52989.147 25/02/18,03:07:05,17,07,1, 12.0,1,1, 1.006, 10195.312, 522.146, 52989.151 25/02/18,03:07:05,18,07,1, 12.0,1,1, 1.006, 10195.299, 522.183, 52989.163 25/02/18,03:07:05,19,07,1, 12.0,1,1, 1.006, 10195.312, 522.213, 52989.120 25/02/18,03:07:06,00,07,1, 11.9,1,1, 1.006, 10195.310, 522.213, 52989.120 25/02/18,03:07:06,01,07,1, 11.9,1,1, 1.006, 10195.253, 522.266, 52989.212 25/02/18,03:07:06,02,07,1, 11.9,1,1, 1.006, 10195.269, 522.292, 52989.244 25/02/18,03:07:06,03,07,1, 11.9,1,1, 1.006, 10195.232, 522.314, 52989.228 25/02/18,03:07:06,04,07,1, 11.9,1,1, 1.006, 10195.236, 522.316, 52989.243 25/02/18,03:07:06,05,07,1, 11.9,1,1, 1.006, 10195.222, 522.371, 52989.229 25/02/18,03:07:06,06,07,1, 11.9,1,1, 1.006, 10195.216, 522.384, 52989.223 25/02/18,03:07:06,07,07,1, 11.9,1,1, 1.006, 10195.194, 522.418, 52989.239 25/02/18,03:07:06,08,07,1, 11.9,1,1, 1.006, 10195.166, 522.441, 52989.213 25/02/18,03:07:06,09,07,1, 11.9,1,1, 1.006, 10195.142, 522.461, 52989.244 25/02/18,03:07:06,10,07,1, 11.9,1,1, 1.006, 10195.153, 522.485, 52989.265 25/02/18,03:07:06,11,07,1, 11.9,1,1, 1.006, 10195.137, 522.496, 52989.279 25/02/18,03:07:06,12,07,1, 11.9,1,1, 1.006, 10195.115, 522.523, 52989.257 25/02/18,03:07:06,13,07,1, 11.9,1,1, 1.006, 10195.078, 522.556, 52989.284 25/02/18,03:07:06,14,07,1, 11.9,1,1, 1.006, 10195.069, 522.593, 52989.322 25/02/18,03:07:06,15,07,1, 11.9,1,1, 1.006, 10195.065, 522.589, 52989.295 25/02/18,03:07:06,16,07,1, 11.9,1,1, 1.006, 10195.016, 522.643, 52989.385 25/02/18,03:07:06,17,07,1, 11.9,1,1, 1.006, 10195.015, 522.657, 52989.310 25/02/18,03:07:06,18,07,1, 11.9,1,1, 1.006, 10194.999, 522.687, 52989.364 25/02/18,03:07:06,19,07,1, 11.9,1,1, 1.006, 10194.986, 522.716, 52989.322 25/02/18,03:07:07,00,07,1, 11.9,1,1, 1.004, 10194.985, 522.716, 52989.322 25/02/18,03:07:07,01,07,1, 11.9,1,1, 1.004, 10194.959, 522.764, 52989.332 25/02/18,03:07:07,02,07,1, 11.9,1,1, 1.004, 10194.927, 522.784, 52989.304 25/02/18,03:07:07,03,07,1, 11.9,1,1, 1.004, 10194.932, 522.807, 52989.355 25/02/18,03:07:07,04,07,1, 11.9,1,1, 1.004, 10194.907, 522.826, 52989.347 25/02/18,03:07:07,05,07,1, 11.9,1,1, 1.004, 10194.876, 522.877, 52989.312 25/02/18,03:07:07,06,07,1, 11.9,1,1, 1.004, 10194.862, 522.874, 52989.314 25/02/18,03:07:07,07,07,1, 11.9,1,1, 1.004, 10194.850, 522.908, 52989.314 25/02/18,03:07:07,08,07,1, 11.9,1,1, 1.004, 10194.824, 522.924, 52989.397 25/02/18,03:07:07,09,07,1, 11.9,1,1, 1.004, 10194.789, 522.941, 52989.385 25/02/18,03:07:07,10,07,1, 11.9,1,1, 1.004, 10194.774, 522.969, 52989.396 25/02/18,03:07:07,11,07,1, 11.9,1,1, 1.004, 10194.763, 523.004, 52989.421 25/02/18,03:07:07,12,07,1, 11.9,1,1, 1.004, 10194.738, 523.009, 52989.377 25/02/18,03:07:07,13,07,1, 11.9,1,1, 1.004, 10194.722, 523.022, 52989.376 25/02/18,03:07:07,14,07,1, 11.9,1,1, 1.004, 10194.703, 523.061, 52989.402 25/02/18,03:07:07,15,07,1, 11.9,1,1, 1.004, 10194.667, 523.081, 52989.388 25/02/18,03:07:07,16,07,1, 11.9,1,1, 1.004, 10194.656, 523.099, 52989.396 25/02/18,03:07:07,17,07,1, 11.9,1,1, 1.004, 10194.639, 523.142, 52989.398 25/02/18,03:07:07,18,07,1, 11.9,1,1, 1.004, 10194.606, 523.145, 52989.450 25/02/18,03:07:07,19,07,1, 11.9,1,1, 1.004, 10194.602, 523.189, 52989.412 25/02/18,03:07:08,00,06,1, 12.0,1,1, 1.006, 10194.601, 523.189, 52989.412 25/02/18,03:07:08,01,06,1, 12.0,1,1, 1.006, 10194.562, 523.230, 52989.442 25/02/18,03:07:08,02,06,1, 12.0,1,1, 1.006, 10194.552, 523.241, 52989.396 25/02/18,03:07:08,03,06,1, 12.0,1,1, 1.006, 10194.508, 523.252, 52989.471 25/02/18,03:07:08,04,06,1, 12.0,1,1, 1.006, 10194.492, 523.273, 52989.500 25/02/18,03:07:08,05,06,1, 12.0,1,1, 1.006, 10194.477, 523.286, 52989.484 25/02/18,03:07:08,06,06,1, 12.0,1,1, 1.006, 10194.497, 523.301, 52989.415 25/02/18,03:07:08,07,06,1, 12.0,1,1, 1.006, 10194.452, 523.332, 52989.443 25/02/18,03:07:08,08,06,1, 12.0,1,1, 1.006, 10194.426, 523.333, 52989.455 25/02/18,03:07:08,09,06,1, 12.0,1,1, 1.006, 10194.403, 523.345, 52989.406 25/02/18,03:07:08,10,06,1, 12.0,1,1, 1.006, 10194.415, 523.377, 52989.420 25/02/18,03:07:08,11,06,1, 12.0,1,1, 1.006, 10194.393, 523.388, 52989.443 25/02/18,03:07:08,12,06,1, 12.0,1,1, 1.006, 10194.343, 523.408, 52989.429 25/02/18,03:07:08,13,06,1, 12.0,1,1, 1.006, 10194.327, 523.434, 52989.459 25/02/18,03:07:08,14,06,1, 12.0,1,1, 1.006, 10194.317, 523.430, 52989.489 25/02/18,03:07:08,15,06,1, 12.0,1,1, 1.006, 10194.304, 523.471, 52989.513 25/02/18,03:07:08,16,06,1, 12.0,1,1, 1.006, 10194.294, 523.482, 52989.479 25/02/18,03:07:08,17,06,1, 12.0,1,1, 1.006, 10194.290, 523.511, 52989.477 25/02/18,03:07:08,18,06,1, 12.0,1,1, 1.006, 10194.280, 523.508, 52989.466 25/02/18,03:07:08,19,06,1, 12.0,1,1, 1.006, 10194.250, 523.517, 52989.477 25/02/18,03:07:09,00,07,1, 11.9,1,1, 1.006, 10194.242, 523.517, 52989.477 25/02/18,03:07:09,01,07,1, 11.9,1,1, 1.006, 10194.206, 523.559, 52989.459 25/02/18,03:07:09,02,07,1, 11.9,1,1, 1.006, 10194.221, 523.559, 52989.374 25/02/18,03:07:09,03,07,1, 11.9,1,1, 1.006, 10194.194, 523.603, 52989.403 25/02/18,03:07:09,04,07,1, 11.9,1,1, 1.006, 10194.213, 523.610, 52989.422 25/02/18,03:07:09,05,07,1, 11.9,1,1, 1.006, 10194.183, 523.623, 52989.510 25/02/18,03:07:09,06,07,1, 11.9,1,1, 1.006, 10194.167, 523.659, 52989.488 25/02/18,03:07:09,07,07,1, 11.9,1,1, 1.006, 10194.141, 523.651, 52989.499 25/02/18,03:07:09,08,07,1, 11.9,1,1, 1.006, 10194.141, 523.664, 52989.409 25/02/18,03:07:09,09,07,1, 11.9,1,1, 1.006, 10194.126, 523.678, 52989.471 25/02/18,03:07:09,10,07,1, 11.9,1,1, 1.006, 10194.115, 523.707, 52989.478 25/02/18,03:07:09,11,07,1, 11.9,1,1, 1.006, 10194.107, 523.702, 52989.452 25/02/18,03:07:09,12,07,1, 11.9,1,1, 1.006, 10194.079, 523.747, 52989.460 25/02/18,03:07:09,13,07,1, 11.9,1,1, 1.006, 10194.074, 523.759, 52989.418 25/02/18,03:07:09,14,07,1, 11.9,1,1, 1.006, 10194.102, 523.727, 52989.368 25/02/18,03:07:09,15,07,1, 11.9,1,1, 1.006, 10194.054, 523.774, 52989.408 25/02/18,03:07:09,16,07,1, 11.9,1,1, 1.006, 10194.066, 523.788, 52989.323 25/02/18,03:07:09,17,07,1, 11.9,1,1, 1.006, 10194.062, 523.788, 52989.423 25/02/18,03:07:09,18,07,1, 11.9,1,1, 1.006, 10194.092, 523.777, 52989.439 25/02/18,03:07:09,19,07,1, 11.9,1,1, 1.006, 10194.081, 523.797, 52989.433 25/02/18,03:07:10,00,08,1, 11.8,1,1, 1.000, 10194.075, 523.797, 52989.433 25/02/18,03:07:10,01,08,1, 11.8,1,1, 1.000, 10194.059, 523.812, 52989.423 25/02/18,03:07:10,02,08,1, 11.8,1,1, 1.000, 10194.052, 523.827, 52989.391 25/02/18,03:07:10,03,08,1, 11.8,1,1, 1.000, 10194.066, 523.841, 52989.377 25/02/18,03:07:10,04,08,1, 11.8,1,1, 1.000, 10194.031, 523.850, 52989.375 25/02/18,03:07:10,05,08,1, 11.8,1,1, 1.000, 10194.050, 523.871, 52989.405 25/02/18,03:07:10,06,08,1, 11.8,1,1, 1.000, 10194.047, 523.866, 52989.383 25/02/18,03:07:10,07,08,1, 11.8,1,1, 1.000, 10194.030, 523.867, 52989.329 25/02/18,03:07:10,08,08,1, 11.8,1,1, 1.000, 10194.034, 523.868, 52989.326 25/02/18,03:07:10,09,08,1, 11.8,1,1, 1.000, 10194.047, 523.892, 52989.305 25/02/18,03:07:10,10,08,1, 11.8,1,1, 1.000, 10194.036, 523.894, 52989.306 25/02/18,03:07:10,11,08,1, 11.8,1,1, 1.000, 10194.046, 523.919, 52989.310 25/02/18,03:07:10,12,08,1, 11.8,1,1, 1.000, 10194.033, 523.906, 52989.287 25/02/18,03:07:10,13,08,1, 11.8,1,1, 1.000, 10194.043, 523.944, 52989.323 25/02/18,03:07:10,14,08,1, 11.8,1,1, 1.000, 10194.070, 523.920, 52989.311 25/02/18,03:07:10,15,08,1, 11.8,1,1, 1.000, 10194.076, 523.921, 52989.279 25/02/18,03:07:10,16,08,1, 11.8,1,1, 1.000, 10194.064, 523.933, 52989.241 25/02/18,03:07:10,17,08,1, 11.8,1,1, 1.000, 10194.064, 523.931, 52989.248 25/02/18,03:07:10,18,08,1, 11.8,1,1, 1.000, 10194.060, 523.955, 52989.264 25/02/18,03:07:10,19,08,1, 11.8,1,1, 1.000, 10194.073, 523.941, 52989.113 25/02/18,03:07:11,00,07,1, 11.9,1,1, 1.004, 10194.067, 523.941, 52989.113 25/02/18,03:07:11,01,07,1, 11.9,1,1, 1.004, 10194.121, 523.948, 52989.249 25/02/18,03:07:11,02,07,1, 11.9,1,1, 1.004, 10194.113, 523.937, 52989.232 25/02/18,03:07:11,03,07,1, 11.9,1,1, 1.004, 10194.132, 523.938, 52989.211 25/02/18,03:07:11,04,07,1, 11.9,1,1, 1.004, 10194.131, 523.936, 52989.219 25/02/18,03:07:11,05,07,1, 11.9,1,1, 1.004, 10194.116, 523.958, 52989.239 25/02/18,03:07:11,06,07,1, 11.9,1,1, 1.004, 10194.157, 523.939, 52989.240 25/02/18,03:07:11,07,07,1, 11.9,1,1, 1.004, 10194.155, 523.954, 52989.213 25/02/18,03:07:11,08,07,1, 11.9,1,1, 1.004, 10194.162, 523.934, 52989.183 25/02/18,03:07:11,09,07,1, 11.9,1,1, 1.004, 10194.179, 523.951, 52989.185 25/02/18,03:07:11,10,07,1, 11.9,1,1, 1.004, 10194.181, 523.928, 52989.137 25/02/18,03:07:11,11,07,1, 11.9,1,1, 1.004, 10194.186, 523.943, 52989.140 25/02/18,03:07:11,12,07,1, 11.9,1,1, 1.004, 10194.193, 523.964, 52989.135 25/02/18,03:07:11,13,07,1, 11.9,1,1, 1.004, 10194.196, 523.938, 52989.050 25/02/18,03:07:11,14,07,1, 11.9,1,1, 1.004, 10194.212, 523.938, 52989.145 25/02/18,03:07:11,15,07,1, 11.9,1,1, 1.004, 10194.247, 523.927, 52989.080 25/02/18,03:07:11,16,07,1, 11.9,1,1, 1.004, 10194.232, 523.929, 52989.050 25/02/18,03:07:11,17,07,1, 11.9,1,1, 1.004, 10194.258, 523.936, 52989.023 25/02/18,03:07:11,18,07,1, 11.9,1,1, 1.004, 10194.273, 523.936, 52989.022 25/02/18,03:07:11,19,07,1, 11.9,1,1, 1.004, 10194.270, 523.935, 52989.004 25/02/18,03:07:12,00,07,1, 11.9,1,1, 1.002, 10194.267, 523.935, 52989.004 25/02/18,03:07:12,01,07,1, 11.9,1,1, 1.002, 10194.327, 523.933, 52989.033 25/02/18,03:07:12,02,07,1, 11.9,1,1, 1.002, 10194.316, 523.934, 52989.052 25/02/18,03:07:12,03,07,1, 11.9,1,1, 1.002, 10194.323, 523.905, 52988.999 25/02/18,03:07:12,04,07,1, 11.9,1,1, 1.002, 10194.354, 523.908, 52988.984 25/02/18,03:07:12,05,07,1, 11.9,1,1, 1.002, 10194.363, 523.945, 52988.978 25/02/18,03:07:12,06,07,1, 11.9,1,1, 1.002, 10194.375, 523.925, 52988.991 25/02/18,03:07:12,07,07,1, 11.9,1,1, 1.002, 10194.406, 523.926, 52988.966 25/02/18,03:07:12,08,07,1, 11.9,1,1, 1.002, 10194.405, 523.903, 52988.941 25/02/18,03:07:12,09,07,1, 11.9,1,1, 1.002, 10194.409, 523.922, 52988.893 25/02/18,03:07:12,10,07,1, 11.9,1,1, 1.002, 10194.436, 523.921, 52988.837 25/02/18,03:07:12,11,07,1, 11.9,1,1, 1.002, 10194.447, 523.909, 52988.875 25/02/18,03:07:12,12,07,1, 11.9,1,1, 1.002, 10194.450, 523.901, 52988.881 25/02/18,03:07:12,13,07,1, 11.9,1,1, 1.002, 10194.497, 523.902, 52988.877 25/02/18,03:07:12,14,07,1, 11.9,1,1, 1.002, 10194.507, 523.910, 52988.893 25/02/18,03:07:12,15,07,1, 11.9,1,1, 1.002, 10194.494, 523.898, 52988.864 25/02/18,03:07:12,16,07,1, 11.9,1,1, 1.002, 10194.544, 523.885, 52988.887 25/02/18,03:07:12,17,07,1, 11.9,1,1, 1.002, 10194.526, 523.882, 52988.848 25/02/18,03:07:12,18,07,1, 11.9,1,1, 1.002, 10194.545, 523.894, 52988.878 25/02/18,03:07:12,19,07,1, 11.9,1,1, 1.002, 10194.582, 523.853, 52988.644 25/02/18,03:07:13,00,08,1, 12.0,1,1, 1.004, 10194.576, 523.853, 52988.644 25/02/18,03:07:13,01,08,1, 12.0,1,1, 1.004, 10194.588, 523.877, 52988.877 25/02/18,03:07:13,02,08,1, 12.0,1,1, 1.004, 10194.626, 523.840, 52988.788 25/02/18,03:07:13,03,08,1, 12.0,1,1, 1.004, 10194.643, 523.849, 52988.774 25/02/18,03:07:13,04,08,1, 12.0,1,1, 1.004, 10194.645, 523.845, 52988.765 25/02/18,03:07:13,05,08,1, 12.0,1,1, 1.004, 10194.666, 523.837, 52988.807 25/02/18,03:07:13,06,08,1, 12.0,1,1, 1.004, 10194.662, 523.833, 52988.724 25/02/18,03:07:13,07,08,1, 12.0,1,1, 1.004, 10194.699, 523.825, 52988.751 25/02/18,03:07:13,08,08,1, 12.0,1,1, 1.004, 10194.711, 523.819, 52988.770 25/02/18,03:07:13,09,08,1, 12.0,1,1, 1.004, 10194.730, 523.814, 52988.736 25/02/18,03:07:13,10,08,1, 12.0,1,1, 1.004, 10194.757, 523.798, 52988.718 25/02/18,03:07:13,11,08,1, 12.0,1,1, 1.004, 10194.752, 523.780, 52988.698 25/02/18,03:07:13,12,08,1, 12.0,1,1, 1.004, 10194.757, 523.773, 52988.686 25/02/18,03:07:13,13,08,1, 12.0,1,1, 1.004, 10194.819, 523.795, 52988.907 25/02/18,03:07:13,14,08,1, 12.0,1,1, 1.004, 10194.794, 523.740, 52988.573 25/02/18,03:07:13,15,08,1, 12.0,1,1, 1.004, 10194.809, 523.778, 52988.660 25/02/18,03:07:13,16,08,1, 12.0,1,1, 1.004, 10194.812, 523.770, 52988.623 25/02/18,03:07:13,17,08,1, 12.0,1,1, 1.004, 10194.837, 523.751, 52988.559 25/02/18,03:07:13,18,08,1, 12.0,1,1, 1.004, 10194.832, 523.729, 52988.588 25/02/18,03:07:13,19,08,1, 12.0,1,1, 1.004, 10194.860, 523.731, 52988.521 25/02/18,03:07:14,00,08,1, 11.9,1,1, 1.004, 10194.860, 523.731, 52988.521 25/02/18,03:07:14,01,08,1, 11.9,1,1, 1.004, 10194.893, 523.699, 52988.654 25/02/18,03:07:14,02,08,1, 11.9,1,1, 1.004, 10194.924, 523.687, 52988.594 25/02/18,03:07:14,03,08,1, 11.9,1,1, 1.004, 10194.920, 523.691, 52988.612 25/02/18,03:07:14,04,08,1, 11.9,1,1, 1.004, 10194.929, 523.685, 52988.588 25/02/18,03:07:14,05,08,1, 11.9,1,1, 1.004, 10194.957, 523.687, 52988.536 25/02/18,03:07:14,06,08,1, 11.9,1,1, 1.004, 10194.939, 523.650, 52988.620 25/02/18,03:07:14,07,08,1, 11.9,1,1, 1.004, 10194.965, 523.627, 52988.503 25/02/18,03:07:14,08,08,1, 11.9,1,1, 1.004, 10194.960, 523.656, 52988.582 25/02/18,03:07:14,09,08,1, 11.9,1,1, 1.004, 10194.970, 523.623, 52988.518 25/02/18,03:07:14,10,08,1, 11.9,1,1, 1.004, 10195.011, 523.612, 52988.558 25/02/18,03:07:14,11,08,1, 11.9,1,1, 1.004, 10195.009, 523.584, 52988.446 25/02/18,03:07:14,12,08,1, 11.9,1,1, 1.004, 10195.011, 523.608, 52988.494 25/02/18,03:07:14,13,08,1, 11.9,1,1, 1.004, 10195.040, 523.590, 52988.495 25/02/18,03:07:14,14,08,1, 11.9,1,1, 1.004, 10195.034, 523.581, 52988.520 25/02/18,03:07:14,15,08,1, 11.9,1,1, 1.004, 10195.032, 523.566, 52988.467 25/02/18,03:07:14,16,08,1, 11.9,1,1, 1.004, 10195.046, 523.581, 52988.424 25/02/18,03:07:14,17,08,1, 11.9,1,1, 1.004, 10195.042, 523.561, 52988.440 25/02/18,03:07:14,18,08,1, 11.9,1,1, 1.004, 10195.050, 523.524, 52988.473 25/02/18,03:07:14,19,08,1, 11.9,1,1, 1.004, 10195.086, 523.532, 52988.448 25/02/18,03:07:15,00,08,1, 11.9,1,1, 1.002, 10195.085, 523.532, 52988.448 25/02/18,03:07:15,01,08,1, 11.9,1,1, 1.002, 10195.071, 523.536, 52988.473 25/02/18,03:07:15,02,08,1, 11.9,1,1, 1.002, 10195.105, 523.492, 52988.448 25/02/18,03:07:15,03,08,1, 11.9,1,1, 1.002, 10195.119, 523.470, 52988.404 25/02/18,03:07:15,04,08,1, 11.9,1,1, 1.002, 10195.107, 523.441, 52988.364 25/02/18,03:07:15,05,08,1, 11.9,1,1, 1.002, 10195.108, 523.463, 52988.399 25/02/18,03:07:15,06,08,1, 11.9,1,1, 1.002, 10195.140, 523.460, 52988.365 25/02/18,03:07:15,07,08,1, 11.9,1,1, 1.002, 10195.136, 523.471, 52988.371 25/02/18,03:07:15,08,08,1, 11.9,1,1, 1.002, 10195.155, 523.440, 52988.366 25/02/18,03:07:15,09,08,1, 11.9,1,1, 1.002, 10195.150, 523.436, 52988.440 25/02/18,03:07:15,10,08,1, 11.9,1,1, 1.002, 10195.165, 523.449, 52988.383 25/02/18,03:07:15,11,08,1, 11.9,1,1, 1.002, 10195.167, 523.420, 52988.333 25/02/18,03:07:15,12,08,1, 11.9,1,1, 1.002, 10195.175, 523.430, 52988.411 25/02/18,03:07:15,13,08,1, 11.9,1,1, 1.002, 10195.181, 523.401, 52988.340 25/02/18,03:07:15,14,08,1, 11.9,1,1, 1.002, 10195.184, 523.374, 52988.351 25/02/18,03:07:15,15,08,1, 11.9,1,1, 1.002, 10195.173, 523.366, 52988.374 25/02/18,03:07:15,16,08,1, 11.9,1,1, 1.002, 10195.168, 523.368, 52988.309 25/02/18,03:07:15,17,08,1, 11.9,1,1, 1.002, 10195.184, 523.342, 52988.304 25/02/18,03:07:15,18,08,1, 11.9,1,1, 1.002, 10195.220, 523.327, 52988.273 25/02/18,03:07:15,19,08,1, 11.9,1,1, 1.002, 10195.203, 523.319, 52988.237 25/02/18,03:07:16,00,08,1, 11.9,1,1, 1.004, 10195.202, 523.319, 52988.237 25/02/18,03:07:16,01,08,1, 11.9,1,1, 1.004, 10195.227, 523.305, 52988.296 25/02/18,03:07:16,02,08,1, 11.9,1,1, 1.004, 10195.224, 523.313, 52988.316 25/02/18,03:07:16,03,08,1, 11.9,1,1, 1.004, 10195.230, 523.295, 52988.282 25/02/18,03:07:16,04,08,1, 11.9,1,1, 1.004, 10195.226, 523.283, 52988.281 25/02/18,03:07:16,05,08,1, 11.9,1,1, 1.004, 10195.227, 523.254, 52988.254 25/02/18,03:07:16,06,08,1, 11.9,1,1, 1.004, 10195.240, 523.226, 52988.200 25/02/18,03:07:16,07,08,1, 11.9,1,1, 1.004, 10195.273, 523.209, 52988.225 25/02/18,03:07:16,08,08,1, 11.9,1,1, 1.004, 10195.286, 523.199, 52988.185 25/02/18,03:07:16,09,08,1, 11.9,1,1, 1.004, 10195.256, 523.171, 52988.210 25/02/18,03:07:16,10,08,1, 11.9,1,1, 1.004, 10195.267, 523.177, 52988.187 25/02/18,03:07:16,11,08,1, 11.9,1,1, 1.004, 10195.260, 523.147, 52988.154 25/02/18,03:07:16,12,08,1, 11.9,1,1, 1.004, 10195.275, 523.122, 52988.099 25/02/18,03:07:16,13,08,1, 11.9,1,1, 1.004, 10195.288, 523.131, 52988.099 25/02/18,03:07:16,14,08,1, 11.9,1,1, 1.004, 10195.263, 523.095, 52988.087 25/02/18,03:07:16,15,08,1, 11.9,1,1, 1.004, 10195.290, 523.086, 52988.107 25/02/18,03:07:16,16,08,1, 11.9,1,1, 1.004, 10195.310, 523.054, 52988.119 25/02/18,03:07:16,17,08,1, 11.9,1,1, 1.004, 10195.291, 523.047, 52988.100 25/02/18,03:07:16,18,08,1, 11.9,1,1, 1.004, 10195.271, 523.028, 52988.119 25/02/18,03:07:16,19,08,1, 11.9,1,1, 1.004, 10195.306, 523.001, 52988.090 25/02/18,03:07:17,00,08,1, 11.9,1,1, 1.000, 10195.302, 523.001, 52988.090 25/02/18,03:07:17,01,08,1, 11.9,1,1, 1.000, 10195.317, 522.964, 52988.044 25/02/18,03:07:17,02,08,1, 11.9,1,1, 1.000, 10195.326, 522.940, 52988.053 25/02/18,03:07:17,03,08,1, 11.9,1,1, 1.000, 10195.351, 522.918, 52988.048 25/02/18,03:07:17,04,08,1, 11.9,1,1, 1.000, 10195.358, 522.897, 52988.039 25/02/18,03:07:17,05,08,1, 11.9,1,1, 1.000, 10195.351, 522.871, 52988.003 25/02/18,03:07:17,06,08,1, 11.9,1,1, 1.000, 10195.372, 522.856, 52988.020 25/02/18,03:07:17,07,08,1, 11.9,1,1, 1.000, 10195.400, 522.829, 52987.953 25/02/18,03:07:17,08,08,1, 11.9,1,1, 1.000, 10195.394, 522.799, 52987.940 25/02/18,03:07:17,09,08,1, 11.9,1,1, 1.000, 10195.411, 522.795, 52987.951 25/02/18,03:07:17,10,08,1, 11.9,1,1, 1.000, 10195.407, 522.810, 52987.985 25/02/18,03:07:17,11,08,1, 11.9,1,1, 1.000, 10195.434, 522.753, 52987.970 25/02/18,03:07:17,12,08,1, 11.9,1,1, 1.000, 10195.425, 522.760, 52987.977 25/02/18,03:07:17,13,08,1, 11.9,1,1, 1.000, 10195.471, 522.734, 52987.958 25/02/18,03:07:17,14,08,1, 11.9,1,1, 1.000, 10195.484, 522.736, 52987.941 25/02/18,03:07:17,15,08,1, 11.9,1,1, 1.000, 10195.467, 522.715, 52987.935 25/02/18,03:07:17,16,08,1, 11.9,1,1, 1.000, 10195.496, 522.696, 52987.925 25/02/18,03:07:17,17,08,1, 11.9,1,1, 1.000, 10195.502, 522.656, 52987.895 25/02/18,03:07:17,18,08,1, 11.9,1,1, 1.000, 10195.514, 522.661, 52987.933 25/02/18,03:07:17,19,08,1, 11.9,1,1, 1.000, 10195.540, 522.651, 52987.866 25/02/18,03:07:18,00,07,1, 11.9,1,1, 1.002, 10195.535, 522.651, 52987.866 25/02/18,03:07:18,01,07,1, 11.9,1,1, 1.002, 10195.579, 522.624, 52987.838 25/02/18,03:07:18,02,07,1, 11.9,1,1, 1.002, 10195.582, 522.601, 52987.891 25/02/18,03:07:18,03,07,1, 11.9,1,1, 1.002, 10195.602, 522.598, 52987.900 25/02/18,03:07:18,04,07,1, 11.9,1,1, 1.002, 10195.615, 522.574, 52987.874 25/02/18,03:07:18,05,07,1, 11.9,1,1, 1.002, 10195.618, 522.557, 52987.886 25/02/18,03:07:18,06,07,1, 11.9,1,1, 1.002, 10195.661, 522.542, 52987.854 25/02/18,03:07:18,07,07,1, 11.9,1,1, 1.002, 10195.669, 522.528, 52987.820 25/02/18,03:07:18,08,07,1, 11.9,1,1, 1.002, 10195.709, 522.549, 52987.824 25/02/18,03:07:18,09,07,1, 11.9,1,1, 1.002, 10195.720, 522.548, 52987.850 25/02/18,03:07:18,10,07,1, 11.9,1,1, 1.002, 10195.717, 522.504, 52987.775 25/02/18,03:07:18,11,07,1, 11.9,1,1, 1.002, 10195.735, 522.470, 52987.740 25/02/18,03:07:18,12,07,1, 11.9,1,1, 1.002, 10195.761, 522.476, 52987.762 25/02/18,03:07:18,13,07,1, 11.9,1,1, 1.002, 10195.797, 522.478, 52987.764 25/02/18,03:07:18,14,07,1, 11.9,1,1, 1.002, 10195.791, 522.454, 52987.757 25/02/18,03:07:18,15,07,1, 11.9,1,1, 1.002, 10195.811, 522.463, 52987.762 25/02/18,03:07:18,16,07,1, 11.9,1,1, 1.002, 10195.830, 522.428, 52987.789 25/02/18,03:07:18,17,07,1, 11.9,1,1, 1.002, 10195.875, 522.433, 52987.831 25/02/18,03:07:18,18,07,1, 11.9,1,1, 1.002, 10195.862, 522.415, 52987.817 25/02/18,03:07:18,19,07,1, 11.9,1,1, 1.002, 10195.911, 522.416, 52987.796 25/02/18,03:07:19,00,09,1, 11.9,1,1, 1.002, 10195.911, 522.416, 52987.796 25/02/18,03:07:19,01,09,1, 11.9,1,1, 1.002, 10195.939, 522.410, 52987.756 25/02/18,03:07:19,02,09,1, 11.9,1,1, 1.002, 10195.973, 522.393, 52987.737 25/02/18,03:07:19,03,09,1, 11.9,1,1, 1.002, 10195.985, 522.376, 52987.737 25/02/18,03:07:19,04,09,1, 11.9,1,1, 1.002, 10196.028, 522.356, 52987.723 25/02/18,03:07:19,05,09,1, 11.9,1,1, 1.002, 10196.025, 522.341, 52987.677 25/02/18,03:07:19,06,09,1, 11.9,1,1, 1.002, 10196.062, 522.348, 52987.725 25/02/18,03:07:19,07,09,1, 11.9,1,1, 1.002, 10196.077, 522.330, 52987.711 25/02/18,03:07:19,08,09,1, 11.9,1,1, 1.002, 10196.106, 522.334, 52987.688 25/02/18,03:07:19,09,09,1, 11.9,1,1, 1.002, 10196.119, 522.343, 52987.668 25/02/18,03:07:19,10,09,1, 11.9,1,1, 1.002, 10196.150, 522.325, 52987.702 25/02/18,03:07:19,11,09,1, 11.9,1,1, 1.002, 10196.150, 522.304, 52987.720 25/02/18,03:07:19,12,09,1, 11.9,1,1, 1.002, 10196.182, 522.305, 52987.711 25/02/18,03:07:19,13,09,1, 11.9,1,1, 1.002, 10196.180, 522.283, 52987.714 25/02/18,03:07:19,14,09,1, 11.9,1,1, 1.002, 10196.223, 522.279, 52987.690 25/02/18,03:07:19,15,09,1, 11.9,1,1, 1.002, 10196.241, 522.241, 52987.700 25/02/18,03:07:19,16,09,1, 11.9,1,1, 1.002, 10196.260, 522.252, 52987.671 25/02/18,03:07:19,17,09,1, 11.9,1,1, 1.002, 10196.279, 522.261, 52987.669 25/02/18,03:07:19,18,09,1, 11.9,1,1, 1.002, 10196.308, 522.231, 52987.670 25/02/18,03:07:19,19,09,1, 11.9,1,1, 1.002, 10196.326, 522.241, 52987.677 25/02/18,03:07:20,00,08,1, 11.9,1,1, 1.000, 10196.320, 522.241, 52987.677 25/02/18,03:07:20,01,08,1, 11.9,1,1, 1.000, 10196.370, 522.184, 52987.640 25/02/18,03:07:20,02,08,1, 11.9,1,1, 1.000, 10196.364, 522.186, 52987.578 25/02/18,03:07:20,03,08,1, 11.9,1,1, 1.000, 10196.366, 522.181, 52987.641 25/02/18,03:07:20,04,08,1, 11.9,1,1, 1.000, 10196.406, 522.176, 52987.595 25/02/18,03:07:20,05,08,1, 11.9,1,1, 1.000, 10196.440, 522.161, 52987.624 25/02/18,03:07:20,06,08,1, 11.9,1,1, 1.000, 10196.441, 522.130, 52987.597 25/02/18,03:07:20,07,08,1, 11.9,1,1, 1.000, 10196.448, 522.113, 52987.556 25/02/18,03:07:20,08,08,1, 11.9,1,1, 1.000, 10196.477, 522.124, 52987.587 25/02/18,03:07:20,09,08,1, 11.9,1,1, 1.000, 10196.487, 522.104, 52987.511 25/02/18,03:07:20,10,08,1, 11.9,1,1, 1.000, 10196.482, 522.091, 52987.590 25/02/18,03:07:20,11,08,1, 11.9,1,1, 1.000, 10196.539, 522.088, 52987.543 25/02/18,03:07:20,12,08,1, 11.9,1,1, 1.000, 10196.519, 522.084, 52987.546 25/02/18,03:07:20,13,08,1, 11.9,1,1, 1.000, 10196.547, 522.055, 52987.519 25/02/18,03:07:20,14,08,1, 11.9,1,1, 1.000, 10196.554, 522.052, 52987.560 25/02/18,03:07:20,15,08,1, 11.9,1,1, 1.000, 10196.553, 522.038, 52987.496 25/02/18,03:07:20,16,08,1, 11.9,1,1, 1.000, 10196.581, 522.006, 52987.515 25/02/18,03:07:20,17,08,1, 11.9,1,1, 1.000, 10196.589, 522.020, 52987.480 25/02/18,03:07:20,18,08,1, 11.9,1,1, 1.000, 10196.619, 521.966, 52987.532 25/02/18,03:07:20,19,08,1, 11.9,1,1, 1.000, 10196.633, 521.973, 52987.555 25/02/18,03:07:21,00,09,1, 11.9,1,1, 1.004, 10196.629, 521.973, 52987.555 25/02/18,03:07:21,01,09,1, 11.9,1,1, 1.004, 10196.665, 521.921, 52987.484 25/02/18,03:07:21,02,09,1, 11.9,1,1, 1.004, 10196.668, 521.907, 52987.456 25/02/18,03:07:21,03,09,1, 11.9,1,1, 1.004, 10196.688, 521.891, 52987.445 25/02/18,03:07:21,04,09,1, 11.9,1,1, 1.004, 10196.688, 521.864, 52987.440 25/02/18,03:07:21,05,09,1, 11.9,1,1, 1.004, 10196.718, 521.826, 52987.410 25/02/18,03:07:21,06,09,1, 11.9,1,1, 1.004, 10196.710, 521.835, 52987.378 25/02/18,03:07:21,07,09,1, 11.9,1,1, 1.004, 10196.742, 521.823, 52987.368 25/02/18,03:07:21,08,09,1, 11.9,1,1, 1.004, 10196.746, 521.820, 52987.378 25/02/18,03:07:21,09,09,1, 11.9,1,1, 1.004, 10196.746, 521.794, 52987.313 25/02/18,03:07:21,10,09,1, 11.9,1,1, 1.004, 10196.747, 521.761, 52987.201 25/02/18,03:07:21,11,09,1, 11.9,1,1, 1.004, 10196.805, 521.732, 52987.311 25/02/18,03:07:21,12,09,1, 11.9,1,1, 1.004, 10196.780, 521.723, 52987.314 25/02/18,03:07:21,13,09,1, 11.9,1,1, 1.004, 10196.768, 521.717, 52987.489 25/02/18,03:07:21,14,09,1, 11.9,1,1, 1.004, 10196.822, 521.694, 52987.468 25/02/18,03:07:21,15,09,1, 11.9,1,1, 1.004, 10196.830, 521.662, 52987.273 25/02/18,03:07:21,16,09,1, 11.9,1,1, 1.004, 10196.834, 521.640, 52987.278 25/02/18,03:07:21,17,09,1, 11.9,1,1, 1.004, 10196.850, 521.613, 52987.245 25/02/18,03:07:21,18,09,1, 11.9,1,1, 1.004, 10196.876, 521.614, 52987.225 25/02/18,03:07:21,19,09,1, 11.9,1,1, 1.004, 10196.860, 521.591, 52987.234 25/02/18,03:07:22,00,09,1, 11.9,1,1, 1.004, 10196.854, 521.591, 52987.234 25/02/18,03:07:22,01,09,1, 11.9,1,1, 1.004, 10196.877, 521.553, 52987.196 25/02/18,03:07:22,02,09,1, 11.9,1,1, 1.004, 10196.871, 521.531, 52987.272 25/02/18,03:07:22,03,09,1, 11.9,1,1, 1.004, 10196.880, 521.516, 52987.246 25/02/18,03:07:22,04,09,1, 11.9,1,1, 1.004, 10196.915, 521.473, 52987.136 25/02/18,03:07:22,05,09,1, 11.9,1,1, 1.004, 10196.939, 521.446, 52987.145 25/02/18,03:07:22,06,09,1, 11.9,1,1, 1.004, 10196.938, 521.443, 52987.165 25/02/18,03:07:22,07,09,1, 11.9,1,1, 1.004, 10196.960, 521.429, 52987.122 25/02/18,03:07:22,08,09,1, 11.9,1,1, 1.004, 10196.970, 521.407, 52987.132 25/02/18,03:07:22,09,09,1, 11.9,1,1, 1.004, 10196.967, 521.378, 52987.178 25/02/18,03:07:22,10,09,1, 11.9,1,1, 1.004, 10196.973, 521.376, 52987.093 25/02/18,03:07:22,11,09,1, 11.9,1,1, 1.004, 10196.948, 521.358, 52987.118 25/02/18,03:07:22,12,09,1, 11.9,1,1, 1.004, 10196.985, 521.295, 52987.093 25/02/18,03:07:22,13,09,1, 11.9,1,1, 1.004, 10196.997, 521.292, 52987.079 25/02/18,03:07:22,14,09,1, 11.9,1,1, 1.004, 10196.986, 521.277, 52987.055 25/02/18,03:07:22,15,09,1, 11.9,1,1, 1.004, 10197.029, 521.251, 52987.028 25/02/18,03:07:22,16,09,1, 11.9,1,1, 1.004, 10197.011, 521.212, 52987.005 25/02/18,03:07:22,17,09,1, 11.9,1,1, 1.004, 10197.039, 521.178, 52986.945 25/02/18,03:07:22,18,09,1, 11.9,1,1, 1.004, 10197.048, 521.172, 52986.942 25/02/18,03:07:22,19,09,1, 11.9,1,1, 1.004, 10197.055, 521.157, 52986.978 25/02/18,03:07:23,00,09,1, 11.9,1,1, 1.004, 10197.054, 521.157, 52986.978 25/02/18,03:07:23,01,09,1, 11.9,1,1, 1.004, 10197.077, 521.101, 52986.974 25/02/18,03:07:23,02,09,1, 11.9,1,1, 1.004, 10197.071, 521.093, 52986.952 25/02/18,03:07:23,03,09,1, 11.9,1,1, 1.004, 10197.076, 521.065, 52986.885 25/02/18,03:07:23,04,09,1, 11.9,1,1, 1.004, 10197.098, 521.041, 52986.839 25/02/18,03:07:23,05,09,1, 11.9,1,1, 1.004, 10197.125, 521.021, 52986.852 25/02/18,03:07:23,06,09,1, 11.9,1,1, 1.004, 10197.126, 520.998, 52986.849 25/02/18,03:07:23,07,09,1, 11.9,1,1, 1.004, 10197.134, 520.977, 52986.819 25/02/18,03:07:23,08,09,1, 11.9,1,1, 1.004, 10197.156, 520.960, 52986.801 25/02/18,03:07:23,09,09,1, 11.9,1,1, 1.004, 10197.180, 520.914, 52986.777 25/02/18,03:07:23,10,09,1, 11.9,1,1, 1.004, 10197.174, 520.887, 52986.743 25/02/18,03:07:23,11,09,1, 11.9,1,1, 1.004, 10197.202, 520.864, 52986.702 25/02/18,03:07:23,12,09,1, 11.9,1,1, 1.004, 10197.211, 520.861, 52986.736 25/02/18,03:07:23,13,09,1, 11.9,1,1, 1.004, 10197.212, 520.836, 52986.769 25/02/18,03:07:23,14,09,1, 11.9,1,1, 1.004, 10197.245, 520.809, 52986.788 25/02/18,03:07:23,15,09,1, 11.9,1,1, 1.004, 10197.241, 520.809, 52986.728 25/02/18,03:07:23,16,09,1, 11.9,1,1, 1.004, 10197.255, 520.803, 52986.735 25/02/18,03:07:23,17,09,1, 11.9,1,1, 1.004, 10197.288, 520.767, 52986.700 25/02/18,03:07:23,18,09,1, 11.9,1,1, 1.004, 10197.277, 520.767, 52986.645 25/02/18,03:07:23,19,09,1, 11.9,1,1, 1.004, 10197.311, 520.716, 52986.664 25/02/18,03:07:24,00,08,1, 12.0,1,1, 1.000, 10197.304, 520.716, 52986.664 25/02/18,03:07:24,01,08,1, 12.0,1,1, 1.000, 10197.322, 520.682, 52986.640 25/02/18,03:07:24,02,08,1, 12.0,1,1, 1.000, 10197.340, 520.655, 52986.579 25/02/18,03:07:24,03,08,1, 12.0,1,1, 1.000, 10197.337, 520.646, 52986.719 25/02/18,03:07:24,04,08,1, 12.0,1,1, 1.000, 10197.381, 520.592, 52986.503 25/02/18,03:07:24,05,08,1, 12.0,1,1, 1.000, 10197.343, 520.594, 52986.621 25/02/18,03:07:24,06,08,1, 12.0,1,1, 1.000, 10197.376, 520.563, 52986.524 25/02/18,03:07:24,07,08,1, 12.0,1,1, 1.000, 10197.393, 520.558, 52986.542 25/02/18,03:07:24,08,08,1, 12.0,1,1, 1.000, 10197.393, 520.555, 52986.524 25/02/18,03:07:24,09,08,1, 12.0,1,1, 1.000, 10197.399, 520.548, 52986.521 25/02/18,03:07:24,10,08,1, 12.0,1,1, 1.000, 10197.418, 520.523, 52986.498 25/02/18,03:07:24,11,08,1, 12.0,1,1, 1.000, 10197.464, 520.483, 52986.429 25/02/18,03:07:24,12,08,1, 12.0,1,1, 1.000, 10197.435, 520.474, 52986.431 25/02/18,03:07:24,13,08,1, 12.0,1,1, 1.000, 10197.447, 520.484, 52986.416 25/02/18,03:07:24,14,08,1, 12.0,1,1, 1.000, 10197.436, 520.439, 52986.235 25/02/18,03:07:24,15,08,1, 12.0,1,1, 1.000, 10197.468, 520.436, 52986.526 25/02/18,03:07:24,16,08,1, 12.0,1,1, 1.000, 10197.519, 520.416, 52986.442 25/02/18,03:07:24,17,08,1, 12.0,1,1, 1.000, 10197.530, 520.409, 52986.413 25/02/18,03:07:24,18,08,1, 12.0,1,1, 1.000, 10197.511, 520.370, 52986.337 25/02/18,03:07:24,19,08,1, 12.0,1,1, 1.000, 10197.527, 520.363, 52986.414 25/02/18,03:07:25,00,06,1, 11.9,1,1, 1.006, 10197.521, 520.363, 52986.414 25/02/18,03:07:25,01,06,1, 11.9,1,1, 1.006, 10197.555, 520.358, 52986.452 25/02/18,03:07:25,02,06,1, 11.9,1,1, 1.006, 10197.540, 520.332, 52986.386 25/02/18,03:07:25,03,06,1, 11.9,1,1, 1.006, 10197.535, 520.289, 52986.351 25/02/18,03:07:25,04,06,1, 11.9,1,1, 1.006, 10197.563, 520.255, 52986.361 25/02/18,03:07:25,05,06,1, 11.9,1,1, 1.006, 10197.587, 520.247, 52986.212 25/02/18,03:07:25,06,06,1, 11.9,1,1, 1.006, 10197.580, 520.230, 52986.260 25/02/18,03:07:25,07,06,1, 11.9,1,1, 1.006, 10197.613, 520.233, 52986.282 25/02/18,03:07:25,08,06,1, 11.9,1,1, 1.006, 10197.632, 520.206, 52986.259 25/02/18,03:07:25,09,06,1, 11.9,1,1, 1.006, 10197.636, 520.172, 52986.222 25/02/18,03:07:25,10,06,1, 11.9,1,1, 1.006, 10197.645, 520.161, 52986.309 25/02/18,03:07:25,11,06,1, 11.9,1,1, 1.006, 10197.652, 520.148, 52986.224 25/02/18,03:07:25,12,06,1, 11.9,1,1, 1.006, 10197.680, 520.109, 52986.243 25/02/18,03:07:25,13,06,1, 11.9,1,1, 1.006, 10197.684, 520.126, 52986.215 25/02/18,03:07:25,14,06,1, 11.9,1,1, 1.006, 10197.703, 520.074, 52986.175 25/02/18,03:07:25,15,06,1, 11.9,1,1, 1.006, 10197.702, 520.087, 52986.167 25/02/18,03:07:25,16,06,1, 11.9,1,1, 1.006, 10197.728, 520.086, 52986.221 25/02/18,03:07:25,17,06,1, 11.9,1,1, 1.006, 10197.711, 520.054, 52986.133 25/02/18,03:07:25,18,06,1, 11.9,1,1, 1.006, 10197.722, 520.032, 52986.126 25/02/18,03:07:25,19,06,1, 11.9,1,1, 1.006, 10197.724, 520.039, 52986.119 25/02/18,03:07:26,00,08,1, 11.9,1,1, 1.006, 10197.722, 520.039, 52986.119 25/02/18,03:07:26,01,08,1, 11.9,1,1, 1.006, 10197.771, 520.010, 52986.111 25/02/18,03:07:26,02,08,1, 11.9,1,1, 1.006, 10197.785, 519.991, 52986.155 25/02/18,03:07:26,03,08,1, 11.9,1,1, 1.006, 10197.792, 519.995, 52986.155 25/02/18,03:07:26,04,08,1, 11.9,1,1, 1.006, 10197.790, 519.954, 52986.121 25/02/18,03:07:26,05,08,1, 11.9,1,1, 1.006, 10197.789, 519.953, 52986.096 25/02/18,03:07:26,06,08,1, 11.9,1,1, 1.006, 10197.801, 519.961, 52986.130 25/02/18,03:07:26,07,08,1, 11.9,1,1, 1.006, 10197.805, 519.929, 52986.104 25/02/18,03:07:26,08,08,1, 11.9,1,1, 1.006, 10197.821, 519.918, 52986.049 25/02/18,03:07:26,09,08,1, 11.9,1,1, 1.006, 10197.829, 519.915, 52986.172 25/02/18,03:07:26,10,08,1, 11.9,1,1, 1.006, 10197.861, 519.911, 52986.118 25/02/18,03:07:26,11,08,1, 11.9,1,1, 1.006, 10197.870, 519.896, 52986.163 25/02/18,03:07:26,12,08,1, 11.9,1,1, 1.006, 10197.850, 519.890, 52986.167 25/02/18,03:07:26,13,08,1, 11.9,1,1, 1.006, 10197.863, 519.884, 52986.129 25/02/18,03:07:26,14,08,1, 11.9,1,1, 1.006, 10197.884, 519.891, 52986.096 25/02/18,03:07:26,15,08,1, 11.9,1,1, 1.006, 10197.918, 519.857, 52986.061 25/02/18,03:07:26,16,08,1, 11.9,1,1, 1.006, 10197.889, 519.855, 52986.129 25/02/18,03:07:26,17,08,1, 11.9,1,1, 1.006, 10197.923, 519.856, 52986.060 25/02/18,03:07:26,18,08,1, 11.9,1,1, 1.006, 10197.894, 519.861, 52986.134 25/02/18,03:07:26,19,08,1, 11.9,1,1, 1.006, 10197.892, 519.849, 52986.057 25/02/18,03:07:27,00,08,1, 12.0,1,1, 1.002, 10197.889, 519.849, 52986.057 25/02/18,03:07:27,01,08,1, 12.0,1,1, 1.002, 10197.925, 519.824, 52986.063 25/02/18,03:07:27,02,08,1, 12.0,1,1, 1.002, 10197.929, 519.828, 52986.087 25/02/18,03:07:27,03,08,1, 12.0,1,1, 1.002, 10197.961, 519.816, 52986.115 25/02/18,03:07:27,04,08,1, 12.0,1,1, 1.002, 10197.951, 519.827, 52986.111 25/02/18,03:07:27,05,08,1, 12.0,1,1, 1.002, 10197.935, 519.808, 52986.093 25/02/18,03:07:27,06,08,1, 12.0,1,1, 1.002, 10197.979, 519.797, 52986.030 25/02/18,03:07:27,07,08,1, 12.0,1,1, 1.002, 10197.988, 519.803, 52986.021 25/02/18,03:07:27,08,08,1, 12.0,1,1, 1.002, 10197.986, 519.815, 52985.961 25/02/18,03:07:27,09,08,1, 12.0,1,1, 1.002, 10198.014, 519.813, 52986.009 25/02/18,03:07:27,10,08,1, 12.0,1,1, 1.002, 10198.008, 519.797, 52986.018 25/02/18,03:07:27,11,08,1, 12.0,1,1, 1.002, 10198.039, 519.806, 52986.007 25/02/18,03:07:27,12,08,1, 12.0,1,1, 1.002, 10198.005, 519.818, 52986.098 25/02/18,03:07:27,13,08,1, 12.0,1,1, 1.002, 10198.033, 519.798, 52986.015 25/02/18,03:07:27,14,08,1, 12.0,1,1, 1.002, 10198.046, 519.814, 52986.101 25/02/18,03:07:27,15,08,1, 12.0,1,1, 1.002, 10198.047, 519.811, 52986.142 25/02/18,03:07:27,16,08,1, 12.0,1,1, 1.002, 10198.057, 519.797, 52986.001 25/02/18,03:07:27,17,08,1, 12.0,1,1, 1.002, 10198.067, 519.836, 52986.132 25/02/18,03:07:27,18,08,1, 12.0,1,1, 1.002, 10198.085, 519.829, 52986.012 25/02/18,03:07:27,19,08,1, 12.0,1,1, 1.002, 10198.067, 519.802, 52986.101 25/02/18,03:07:28,00,08,1, 11.9,1,1, 1.000, 10198.064, 519.802, 52986.101 25/02/18,03:07:28,01,08,1, 11.9,1,1, 1.000, 10198.090, 519.829, 52985.991 25/02/18,03:07:28,02,08,1, 11.9,1,1, 1.000, 10198.079, 519.847, 52986.003 25/02/18,03:07:28,03,08,1, 11.9,1,1, 1.000, 10198.094, 519.855, 52986.057 25/02/18,03:07:28,04,08,1, 11.9,1,1, 1.000, 10198.145, 519.874, 52986.053 25/02/18,03:07:28,05,08,1, 11.9,1,1, 1.000, 10198.115, 519.867, 52986.123 25/02/18,03:07:28,06,08,1, 11.9,1,1, 1.000, 10198.131, 519.856, 52986.038 25/02/18,03:07:28,07,08,1, 11.9,1,1, 1.000, 10198.147, 519.877, 52986.061 25/02/18,03:07:28,08,08,1, 11.9,1,1, 1.000, 10198.147, 519.901, 52986.130 25/02/18,03:07:28,09,08,1, 11.9,1,1, 1.000, 10198.163, 519.897, 52986.032 25/02/18,03:07:28,10,08,1, 11.9,1,1, 1.000, 10198.189, 519.907, 52986.032 25/02/18,03:07:28,11,08,1, 11.9,1,1, 1.000, 10198.193, 519.950, 52986.098 25/02/18,03:07:28,12,08,1, 11.9,1,1, 1.000, 10198.157, 519.954, 52986.181 25/02/18,03:07:28,13,08,1, 11.9,1,1, 1.000, 10198.222, 519.965, 52986.115 25/02/18,03:07:28,14,08,1, 11.9,1,1, 1.000, 10198.233, 519.979, 52986.137 25/02/18,03:07:28,15,08,1, 11.9,1,1, 1.000, 10198.265, 519.995, 52986.199 25/02/18,03:07:28,16,08,1, 11.9,1,1, 1.000, 10198.214, 520.023, 52986.115 25/02/18,03:07:28,17,08,1, 11.9,1,1, 1.000, 10198.219, 520.026, 52986.081 25/02/18,03:07:28,18,08,1, 11.9,1,1, 1.000, 10198.275, 520.050, 52986.140 25/02/18,03:07:28,19,08,1, 11.9,1,1, 1.000, 10198.254, 520.060, 52986.088 25/02/18,03:07:29,00,08,1, 11.9,1,1, 1.002, 10198.247, 520.060, 52986.088 25/02/18,03:07:29,01,08,1, 11.9,1,1, 1.002, 10198.293, 520.085, 52986.033 25/02/18,03:07:29,02,08,1, 11.9,1,1, 1.002, 10198.318, 520.127, 52986.151 25/02/18,03:07:29,03,08,1, 11.9,1,1, 1.002, 10198.294, 520.147, 52986.173 25/02/18,03:07:29,04,08,1, 11.9,1,1, 1.002, 10198.296, 520.162, 52986.160 25/02/18,03:07:29,05,08,1, 11.9,1,1, 1.002, 10198.316, 520.195, 52986.157 25/02/18,03:07:29,06,08,1, 11.9,1,1, 1.002, 10198.316, 520.198, 52986.218 25/02/18,03:07:29,07,08,1, 11.9,1,1, 1.002, 10198.338, 520.230, 52986.098 25/02/18,03:07:29,08,08,1, 11.9,1,1, 1.002, 10198.370, 520.255, 52986.066 25/02/18,03:07:29,09,08,1, 11.9,1,1, 1.002, 10198.386, 520.279, 52986.172 25/02/18,03:07:29,10,08,1, 11.9,1,1, 1.002, 10198.350, 520.282, 52986.135 25/02/18,03:07:29,11,08,1, 11.9,1,1, 1.002, 10198.408, 520.314, 52986.093 25/02/18,03:07:29,12,08,1, 11.9,1,1, 1.002, 10198.392, 520.341, 52986.210 25/02/18,03:07:29,13,08,1, 11.9,1,1, 1.002, 10198.389, 520.370, 52986.178 25/02/18,03:07:29,14,08,1, 11.9,1,1, 1.002, 10198.425, 520.382, 52986.228 25/02/18,03:07:29,15,08,1, 11.9,1,1, 1.002, 10198.417, 520.376, 52986.178 25/02/18,03:07:29,16,08,1, 11.9,1,1, 1.002, 10198.418, 520.408, 52986.126 25/02/18,03:07:29,17,08,1, 11.9,1,1, 1.002, 10198.446, 520.416, 52986.153 25/02/18,03:07:29,18,08,1, 11.9,1,1, 1.002, 10198.441, 520.450, 52986.246 25/02/18,03:07:29,19,08,1, 11.9,1,1, 1.002, 10198.445, 520.485, 52986.235 25/02/18,03:07:30,00,08,1, 11.9,1,1, 1.004, 10198.439, 520.485, 52986.235 25/02/18,03:07:30,01,08,1, 11.9,1,1, 1.004, 10198.438, 520.524, 52986.187 25/02/18,03:07:30,02,08,1, 11.9,1,1, 1.004, 10198.460, 520.553, 52986.233 25/02/18,03:07:30,03,08,1, 11.9,1,1, 1.004, 10198.495, 520.558, 52986.127 25/02/18,03:07:30,04,08,1, 11.9,1,1, 1.004, 10198.500, 520.593, 52986.204 25/02/18,03:07:30,05,08,1, 11.9,1,1, 1.004, 10198.480, 520.635, 52986.223 25/02/18,03:07:30,06,08,1, 11.9,1,1, 1.004, 10198.490, 520.660, 52986.289 25/02/18,03:07:30,07,08,1, 11.9,1,1, 1.004, 10198.496, 520.665, 52986.216 25/02/18,03:07:30,08,08,1, 11.9,1,1, 1.004, 10198.502, 520.693, 52986.210 25/02/18,03:07:30,09,08,1, 11.9,1,1, 1.004, 10198.523, 520.712, 52986.310 25/02/18,03:07:30,10,08,1, 11.9,1,1, 1.004, 10198.521, 520.752, 52986.176 25/02/18,03:07:30,11,08,1, 11.9,1,1, 1.004, 10198.520, 520.771, 52986.303 25/02/18,03:07:30,12,08,1, 11.9,1,1, 1.004, 10198.543, 520.786, 52986.233 25/02/18,03:07:30,13,08,1, 11.9,1,1, 1.004, 10198.559, 520.824, 52986.232 25/02/18,03:07:30,14,08,1, 11.9,1,1, 1.004, 10198.551, 520.854, 52986.287 25/02/18,03:07:30,15,08,1, 11.9,1,1, 1.004, 10198.571, 520.875, 52986.231 25/02/18,03:07:30,16,08,1, 11.9,1,1, 1.004, 10198.574, 520.882, 52986.244 25/02/18,03:07:30,17,08,1, 11.9,1,1, 1.004, 10198.570, 520.904, 52986.236 25/02/18,03:07:30,18,08,1, 11.9,1,1, 1.004, 10198.590, 520.954, 52986.265 25/02/18,03:07:30,19,08,1, 11.9,1,1, 1.004, 10198.579, 520.956, 52986.298 25/02/18,03:07:31,00,08,1, 11.9,1,1, 1.002, 10198.573, 520.956, 52986.298 25/02/18,03:07:31,01,08,1, 11.9,1,1, 1.002, 10198.590, 521.037, 52986.300 25/02/18,03:07:31,02,08,1, 11.9,1,1, 1.002, 10198.637, 521.046, 52986.344 25/02/18,03:07:31,03,08,1, 11.9,1,1, 1.002, 10198.624, 521.071, 52986.340 25/02/18,03:07:31,04,08,1, 11.9,1,1, 1.002, 10198.634, 521.101, 52986.291 25/02/18,03:07:31,05,08,1, 11.9,1,1, 1.002, 10198.653, 521.139, 52986.326 25/02/18,03:07:31,06,08,1, 11.9,1,1, 1.002, 10198.639, 521.179, 52986.385 25/02/18,03:07:31,07,08,1, 11.9,1,1, 1.002, 10198.678, 521.181, 52986.403 25/02/18,03:07:31,08,08,1, 11.9,1,1, 1.002, 10198.650, 521.203, 52986.297 25/02/18,03:07:31,09,08,1, 11.9,1,1, 1.002, 10198.686, 521.213, 52986.302 25/02/18,03:07:31,10,08,1, 11.9,1,1, 1.002, 10198.697, 521.249, 52986.318 25/02/18,03:07:31,11,08,1, 11.9,1,1, 1.002, 10198.685, 521.278, 52986.298 25/02/18,03:07:31,12,08,1, 11.9,1,1, 1.002, 10198.708, 521.319, 52986.357 25/02/18,03:07:31,13,08,1, 11.9,1,1, 1.002, 10198.686, 521.347, 52986.354 25/02/18,03:07:31,14,08,1, 11.9,1,1, 1.002, 10198.712, 521.347, 52986.101 25/02/18,03:07:31,15,08,1, 11.9,1,1, 1.002, 10198.649, 521.389, 52986.363 25/02/18,03:07:31,16,08,1, 11.9,1,1, 1.002, 10198.706, 521.432, 52986.420 25/02/18,03:07:31,17,08,1, 11.9,1,1, 1.002, 10198.727, 521.447, 52986.374 25/02/18,03:07:31,18,08,1, 11.9,1,1, 1.002, 10198.733, 521.433, 52986.281 25/02/18,03:07:31,19,08,1, 11.9,1,1, 1.002, 10198.732, 521.474, 52986.372 25/02/18,03:07:32,00,08,1, 11.9,1,1, 1.004, 10198.731, 521.474, 52986.372 25/02/18,03:07:32,01,08,1, 11.9,1,1, 1.004, 10198.746, 521.526, 52986.384 25/02/18,03:07:32,02,08,1, 11.9,1,1, 1.004, 10198.757, 521.569, 52986.406 25/02/18,03:07:32,03,08,1, 11.9,1,1, 1.004, 10198.765, 521.580, 52986.395 25/02/18,03:07:32,04,08,1, 11.9,1,1, 1.004, 10198.736, 521.589, 52986.340 25/02/18,03:07:32,05,08,1, 11.9,1,1, 1.004, 10198.743, 521.619, 52986.333 25/02/18,03:07:32,06,08,1, 11.9,1,1, 1.004, 10198.744, 521.615, 52986.353 25/02/18,03:07:32,07,08,1, 11.9,1,1, 1.004, 10198.747, 521.643, 52986.425 25/02/18,03:07:32,08,08,1, 11.9,1,1, 1.004, 10198.759, 521.683, 52986.449 25/02/18,03:07:32,09,08,1, 11.9,1,1, 1.004, 10198.754, 521.719, 52986.471 25/02/18,03:07:32,10,08,1, 11.9,1,1, 1.004, 10198.753, 521.708, 52986.455 25/02/18,03:07:32,11,08,1, 11.9,1,1, 1.004, 10198.754, 521.739, 52986.436 25/02/18,03:07:32,12,08,1, 11.9,1,1, 1.004, 10198.764, 521.746, 52986.424 25/02/18,03:07:32,13,08,1, 11.9,1,1, 1.004, 10198.751, 521.775, 52986.437 25/02/18,03:07:32,14,08,1, 11.9,1,1, 1.004, 10198.753, 521.781, 52986.534 25/02/18,03:07:32,15,08,1, 11.9,1,1, 1.004, 10198.747, 521.789, 52986.431 25/02/18,03:07:32,16,08,1, 11.9,1,1, 1.004, 10198.733, 521.805, 52986.486 25/02/18,03:07:32,17,08,1, 11.9,1,1, 1.004, 10198.741, 521.842, 52986.432 25/02/18,03:07:32,18,08,1, 11.9,1,1, 1.004, 10198.746, 521.840, 52986.414 25/02/18,03:07:32,19,08,1, 11.9,1,1, 1.004, 10198.743, 521.886, 52986.475 25/02/18,03:07:33,00,08,1, 11.9,1,1, 1.002, 10198.740, 521.886, 52986.475 25/02/18,03:07:33,01,08,1, 11.9,1,1, 1.002, 10198.762, 521.898, 52986.489 25/02/18,03:07:33,02,08,1, 11.9,1,1, 1.002, 10198.736, 521.903, 52986.480 25/02/18,03:07:33,03,08,1, 11.9,1,1, 1.002, 10198.734, 521.916, 52986.531 25/02/18,03:07:33,04,08,1, 11.9,1,1, 1.002, 10198.722, 521.950, 52986.507 25/02/18,03:07:33,05,08,1, 11.9,1,1, 1.002, 10198.736, 521.942, 52986.442 25/02/18,03:07:33,06,08,1, 11.9,1,1, 1.002, 10198.691, 521.961, 52986.412 25/02/18,03:07:33,07,08,1, 11.9,1,1, 1.002, 10198.707, 521.977, 52986.485 25/02/18,03:07:33,08,08,1, 11.9,1,1, 1.002, 10198.719, 521.985, 52986.479 25/02/18,03:07:33,09,08,1, 11.9,1,1, 1.002, 10198.695, 522.014, 52986.444 25/02/18,03:07:33,10,08,1, 11.9,1,1, 1.002, 10198.693, 522.008, 52986.444 25/02/18,03:07:33,11,08,1, 11.9,1,1, 1.002, 10198.700, 522.004, 52986.416 25/02/18,03:07:33,12,08,1, 11.9,1,1, 1.002, 10198.682, 522.043, 52986.432 25/02/18,03:07:33,13,08,1, 11.9,1,1, 1.002, 10198.675, 522.061, 52986.436 25/02/18,03:07:33,14,08,1, 11.9,1,1, 1.002, 10198.672, 522.050, 52986.450 25/02/18,03:07:33,15,08,1, 11.9,1,1, 1.002, 10198.652, 522.068, 52986.476 25/02/18,03:07:33,16,08,1, 11.9,1,1, 1.002, 10198.652, 522.062, 52986.502 25/02/18,03:07:33,17,08,1, 11.9,1,1, 1.002, 10198.617, 522.085, 52986.467 25/02/18,03:07:33,18,08,1, 11.9,1,1, 1.002, 10198.637, 522.090, 52986.454 25/02/18,03:07:33,19,08,1, 11.9,1,1, 1.002, 10198.624, 522.082, 52986.429 25/02/18,03:07:34,00,08,1, 11.9,1,1, 1.002, 10198.623, 522.082, 52986.429 25/02/18,03:07:34,01,08,1, 11.9,1,1, 1.002, 10198.607, 522.122, 52986.409 25/02/18,03:07:34,02,08,1, 11.9,1,1, 1.002, 10198.603, 522.127, 52986.450 25/02/18,03:07:34,03,08,1, 11.9,1,1, 1.002, 10198.597, 522.099, 52986.424 25/02/18,03:07:34,04,08,1, 11.9,1,1, 1.002, 10198.593, 522.107, 52986.437 25/02/18,03:07:34,05,08,1, 11.9,1,1, 1.002, 10198.579, 522.105, 52986.411 25/02/18,03:07:34,06,08,1, 11.9,1,1, 1.002, 10198.550, 522.136, 52986.407 25/02/18,03:07:34,07,08,1, 11.9,1,1, 1.002, 10198.535, 522.139, 52986.420 25/02/18,03:07:34,08,08,1, 11.9,1,1, 1.002, 10198.552, 522.114, 52986.417 25/02/18,03:07:34,09,08,1, 11.9,1,1, 1.002, 10198.544, 522.132, 52986.420 25/02/18,03:07:34,10,08,1, 11.9,1,1, 1.002, 10198.524, 522.138, 52986.442 25/02/18,03:07:34,11,08,1, 11.9,1,1, 1.002, 10198.513, 522.131, 52986.378 25/02/18,03:07:34,12,08,1, 11.9,1,1, 1.002, 10198.514, 522.142, 52986.454 25/02/18,03:07:34,13,08,1, 11.9,1,1, 1.002, 10198.508, 522.122, 52986.331 25/02/18,03:07:34,14,08,1, 11.9,1,1, 1.002, 10198.496, 522.141, 52986.315 25/02/18,03:07:34,15,08,1, 11.9,1,1, 1.002, 10198.471, 522.127, 52986.361 25/02/18,03:07:34,16,08,1, 11.9,1,1, 1.002, 10198.478, 522.138, 52986.345 25/02/18,03:07:34,17,08,1, 11.9,1,1, 1.002, 10198.480, 522.134, 52986.415 25/02/18,03:07:34,18,08,1, 11.9,1,1, 1.002, 10198.470, 522.117, 52986.362 25/02/18,03:07:34,19,08,1, 11.9,1,1, 1.002, 10198.458, 522.111, 52986.400 25/02/18,03:07:35,00,08,1, 11.9,1,1, 1.000, 10198.456, 522.111, 52986.400 25/02/18,03:07:35,01,08,1, 11.9,1,1, 1.000, 10198.428, 522.099, 52986.299 25/02/18,03:07:35,02,08,1, 11.9,1,1, 1.000, 10198.441, 522.066, 52986.330 25/02/18,03:07:35,03,08,1, 11.9,1,1, 1.000, 10198.425, 522.091, 52986.382 25/02/18,03:07:35,04,08,1, 11.9,1,1, 1.000, 10198.400, 522.065, 52986.296 25/02/18,03:07:35,05,08,1, 11.9,1,1, 1.000, 10198.396, 522.056, 52986.250 25/02/18,03:07:35,06,08,1, 11.9,1,1, 1.000, 10198.371, 522.056, 52986.289 25/02/18,03:07:35,07,08,1, 11.9,1,1, 1.000, 10198.378, 522.050, 52986.264 25/02/18,03:07:35,08,08,1, 11.9,1,1, 1.000, 10198.340, 522.042, 52986.335 25/02/18,03:07:35,09,08,1, 11.9,1,1, 1.000, 10198.357, 522.013, 52986.216 25/02/18,03:07:35,10,08,1, 11.9,1,1, 1.000, 10198.348, 522.005, 52986.320 25/02/18,03:07:35,11,08,1, 11.9,1,1, 1.000, 10198.341, 522.006, 52986.255 25/02/18,03:07:35,12,08,1, 11.9,1,1, 1.000, 10198.330, 521.998, 52986.207 25/02/18,03:07:35,13,08,1, 11.9,1,1, 1.000, 10198.315, 521.982, 52986.243 25/02/18,03:07:35,14,08,1, 11.9,1,1, 1.000, 10198.299, 521.970, 52986.183 25/02/18,03:07:35,15,08,1, 11.9,1,1, 1.000, 10198.284, 521.973, 52986.167 25/02/18,03:07:35,16,08,1, 11.9,1,1, 1.000, 10198.293, 521.943, 52986.205 25/02/18,03:07:35,17,08,1, 11.9,1,1, 1.000, 10198.283, 521.938, 52986.245 25/02/18,03:07:35,18,08,1, 11.9,1,1, 1.000, 10198.265, 521.918, 52986.172 25/02/18,03:07:35,19,08,1, 11.9,1,1, 1.000, 10198.253, 521.899, 52986.126 25/02/18,03:07:36,00,08,1, 11.9,1,1, 1.000, 10198.247, 521.899, 52986.126 25/02/18,03:07:36,01,08,1, 11.9,1,1, 1.000, 10198.246, 521.862, 52986.076 25/02/18,03:07:36,02,08,1, 11.9,1,1, 1.000, 10198.239, 521.856, 52986.055 25/02/18,03:07:36,03,08,1, 11.9,1,1, 1.000, 10198.235, 521.845, 52986.138 25/02/18,03:07:36,04,08,1, 11.9,1,1, 1.000, 10198.221, 521.828, 52986.116 25/02/18,03:07:36,05,08,1, 11.9,1,1, 1.000, 10198.220, 521.834, 52986.013 25/02/18,03:07:36,06,08,1, 11.9,1,1, 1.000, 10198.238, 521.802, 52986.054 25/02/18,03:07:36,07,08,1, 11.9,1,1, 1.000, 10198.215, 521.783, 52985.996 25/02/18,03:07:36,08,08,1, 11.9,1,1, 1.000, 10198.187, 521.775, 52986.050 25/02/18,03:07:36,09,08,1, 11.9,1,1, 1.000, 10198.184, 521.742, 52986.000 25/02/18,03:07:36,10,08,1, 11.9,1,1, 1.000, 10198.191, 521.745, 52986.038 25/02/18,03:07:36,11,08,1, 11.9,1,1, 1.000, 10198.186, 521.721, 52985.991 25/02/18,03:07:36,12,08,1, 11.9,1,1, 1.000, 10198.184, 521.723, 52985.930 25/02/18,03:07:36,13,08,1, 11.9,1,1, 1.000, 10198.180, 521.699, 52986.006 25/02/18,03:07:36,14,08,1, 11.9,1,1, 1.000, 10198.159, 521.668, 52985.875 25/02/18,03:07:36,15,08,1, 11.9,1,1, 1.000, 10198.158, 521.668, 52985.855 25/02/18,03:07:36,16,08,1, 11.9,1,1, 1.000, 10198.173, 521.655, 52985.877 25/02/18,03:07:36,17,08,1, 11.9,1,1, 1.000, 10198.128, 521.637, 52985.893 25/02/18,03:07:36,18,08,1, 11.9,1,1, 1.000, 10198.122, 521.628, 52985.908 25/02/18,03:07:36,19,08,1, 11.9,1,1, 1.000, 10198.119, 521.620, 52985.775 25/02/18,03:07:37,00,07,1, 11.9,1,1, 1.002, 10198.114, 521.620, 52985.775 25/02/18,03:07:37,01,07,1, 11.9,1,1, 1.002, 10198.108, 521.611, 52985.825 25/02/18,03:07:37,02,07,1, 11.9,1,1, 1.002, 10198.088, 521.580, 52985.839 25/02/18,03:07:37,03,07,1, 11.9,1,1, 1.002, 10198.077, 521.561, 52985.829 25/02/18,03:07:37,04,07,1, 11.9,1,1, 1.002, 10198.084, 521.546, 52985.868 25/02/18,03:07:37,05,07,1, 11.9,1,1, 1.002, 10198.076, 521.545, 52985.846 25/02/18,03:07:37,06,07,1, 11.9,1,1, 1.002, 10198.069, 521.511, 52985.808 25/02/18,03:07:37,07,07,1, 11.9,1,1, 1.002, 10198.061, 521.481, 52985.758 25/02/18,03:07:37,08,07,1, 11.9,1,1, 1.002, 10198.043, 521.482, 52985.826 25/02/18,03:07:37,09,07,1, 11.9,1,1, 1.002, 10198.046, 521.446, 52985.793 25/02/18,03:07:37,10,07,1, 11.9,1,1, 1.002, 10198.030, 521.468, 52985.811 25/02/18,03:07:37,11,07,1, 11.9,1,1, 1.002, 10198.047, 521.436, 52985.766 25/02/18,03:07:37,12,07,1, 11.9,1,1, 1.002, 10198.012, 521.407, 52985.740 25/02/18,03:07:37,13,07,1, 11.9,1,1, 1.002, 10198.012, 521.406, 52985.699 25/02/18,03:07:37,14,07,1, 11.9,1,1, 1.002, 10198.005, 521.386, 52985.742 25/02/18,03:07:37,15,07,1, 11.9,1,1, 1.002, 10198.019, 521.397, 52985.715 25/02/18,03:07:37,16,07,1, 11.9,1,1, 1.002, 10197.985, 521.349, 52985.623 25/02/18,03:07:37,17,07,1, 11.9,1,1, 1.002, 10197.982, 521.342, 52985.668 25/02/18,03:07:37,18,07,1, 11.9,1,1, 1.002, 10197.959, 521.340, 52985.708 25/02/18,03:07:37,19,07,1, 11.9,1,1, 1.002, 10197.957, 521.334, 52985.700 25/02/18,03:07:38,00,07,1, 11.9,1,1, 1.004, 10197.955, 521.334, 52985.700 25/02/18,03:07:38,01,07,1, 11.9,1,1, 1.004, 10197.973, 521.278, 52985.594 25/02/18,03:07:38,02,07,1, 11.9,1,1, 1.004, 10197.946, 521.277, 52985.538 25/02/18,03:07:38,03,07,1, 11.9,1,1, 1.004, 10197.949, 521.245, 52985.622 25/02/18,03:07:38,04,07,1, 11.9,1,1, 1.004, 10197.949, 521.238, 52985.553 25/02/18,03:07:38,05,07,1, 11.9,1,1, 1.004, 10197.942, 521.241, 52985.623 25/02/18,03:07:38,06,07,1, 11.9,1,1, 1.004, 10197.933, 521.202, 52985.544 25/02/18,03:07:38,07,07,1, 11.9,1,1, 1.004, 10197.958, 521.180, 52985.608 25/02/18,03:07:38,08,07,1, 11.9,1,1, 1.004, 10197.945, 521.140, 52985.552 25/02/18,03:07:38,09,07,1, 11.9,1,1, 1.004, 10197.938, 521.108, 52985.438 25/02/18,03:07:38,10,07,1, 11.9,1,1, 1.004, 10197.956, 521.096, 52985.576 25/02/18,03:07:38,11,07,1, 11.9,1,1, 1.004, 10197.916, 521.097, 52985.530 25/02/18,03:07:38,12,07,1, 11.9,1,1, 1.004, 10197.936, 521.067, 52985.558 25/02/18,03:07:38,13,07,1, 11.9,1,1, 1.004, 10197.924, 521.044, 52985.553 25/02/18,03:07:38,14,07,1, 11.9,1,1, 1.004, 10197.976, 521.039, 52985.514 25/02/18,03:07:38,15,07,1, 11.9,1,1, 1.004, 10197.950, 521.022, 52985.409 25/02/18,03:07:38,16,07,1, 11.9,1,1, 1.004, 10197.940, 520.973, 52985.373 25/02/18,03:07:38,17,07,1, 11.9,1,1, 1.004, 10197.943, 520.959, 52985.419 25/02/18,03:07:38,18,07,1, 11.9,1,1, 1.004, 10197.938, 520.942, 52985.409 25/02/18,03:07:38,19,07,1, 11.9,1,1, 1.004, 10197.953, 520.923, 52985.414 25/02/18,03:07:39,00,07,1, 11.9,1,1, 1.006, 10197.947, 520.923, 52985.414 25/02/18,03:07:39,01,07,1, 11.9,1,1, 1.006, 10197.946, 520.908, 52985.460 25/02/18,03:07:39,02,07,1, 11.9,1,1, 1.006, 10197.945, 520.869, 52985.404 25/02/18,03:07:39,03,07,1, 11.9,1,1, 1.006, 10197.967, 520.847, 52985.402 25/02/18,03:07:39,04,07,1, 11.9,1,1, 1.006, 10197.971, 520.822, 52985.340 25/02/18,03:07:39,05,07,1, 11.9,1,1, 1.006, 10197.972, 520.801, 52985.392 25/02/18,03:07:39,06,07,1, 11.9,1,1, 1.006, 10197.989, 520.789, 52985.351 25/02/18,03:07:39,07,07,1, 11.9,1,1, 1.006, 10198.010, 520.759, 52985.425 25/02/18,03:07:39,08,07,1, 11.9,1,1, 1.006, 10198.033, 520.733, 52985.380 25/02/18,03:07:39,09,07,1, 11.9,1,1, 1.006, 10198.029, 520.728, 52985.274 25/02/18,03:07:39,10,07,1, 11.9,1,1, 1.006, 10198.029, 520.688, 52985.247 25/02/18,03:07:39,11,07,1, 11.9,1,1, 1.006, 10198.062, 520.674, 52985.230 25/02/18,03:07:39,12,07,1, 11.9,1,1, 1.006, 10198.044, 520.655, 52985.237 25/02/18,03:07:39,13,07,1, 11.9,1,1, 1.006, 10198.081, 520.645, 52985.245 25/02/18,03:07:39,14,07,1, 11.9,1,1, 1.006, 10198.101, 520.619, 52985.209 25/02/18,03:07:39,15,07,1, 11.9,1,1, 1.006, 10198.087, 520.568, 52985.238 25/02/18,03:07:39,16,07,1, 11.9,1,1, 1.006, 10198.116, 520.584, 52985.247 25/02/18,03:07:39,17,07,1, 11.9,1,1, 1.006, 10198.152, 520.547, 52985.181 25/02/18,03:07:39,18,07,1, 11.9,1,1, 1.006, 10198.168, 520.514, 52985.138 25/02/18,03:07:39,19,07,1, 11.9,1,1, 1.006, 10198.176, 520.504, 52985.233 25/02/18,03:07:40,00,07,1, 11.9,1,1, 1.004, 10198.172, 520.504, 52985.233 25/02/18,03:07:40,01,07,1, 11.9,1,1, 1.004, 10198.196, 520.445, 52985.177 25/02/18,03:07:40,02,07,1, 11.9,1,1, 1.004, 10198.207, 520.428, 52985.147 25/02/18,03:07:40,03,07,1, 11.9,1,1, 1.004, 10198.229, 520.381, 52985.118 25/02/18,03:07:40,04,07,1, 11.9,1,1, 1.004, 10198.242, 520.379, 52985.096 25/02/18,03:07:40,05,07,1, 11.9,1,1, 1.004, 10198.262, 520.334, 52985.093 25/02/18,03:07:40,06,07,1, 11.9,1,1, 1.004, 10198.297, 520.318, 52985.093 25/02/18,03:07:40,07,07,1, 11.9,1,1, 1.004, 10198.302, 520.296, 52985.082 25/02/18,03:07:40,08,07,1, 11.9,1,1, 1.004, 10198.339, 520.259, 52985.060 25/02/18,03:07:40,09,07,1, 11.9,1,1, 1.004, 10198.330, 520.234, 52984.985 25/02/18,03:07:40,10,07,1, 11.9,1,1, 1.004, 10198.341, 520.228, 52984.973 25/02/18,03:07:40,11,07,1, 11.9,1,1, 1.004, 10198.372, 520.187, 52984.954 25/02/18,03:07:40,12,07,1, 11.9,1,1, 1.004, 10198.381, 520.172, 52985.057 25/02/18,03:07:40,13,07,1, 11.9,1,1, 1.004, 10198.385, 520.148, 52985.061 25/02/18,03:07:40,14,07,1, 11.9,1,1, 1.004, 10198.418, 520.136, 52985.010 25/02/18,03:07:40,15,07,1, 11.9,1,1, 1.004, 10198.449, 520.106, 52985.002 25/02/18,03:07:40,16,07,1, 11.9,1,1, 1.004, 10198.421, 520.089, 52984.975 25/02/18,03:07:40,17,07,1, 11.9,1,1, 1.004, 10198.473, 520.064, 52984.988 25/02/18,03:07:40,18,07,1, 11.9,1,1, 1.004, 10198.499, 520.039, 52984.930 25/02/18,03:07:40,19,07,1, 11.9,1,1, 1.004, 10198.516, 520.028, 52984.906 25/02/18,03:07:41,00,07,1, 11.9,1,1, 1.004, 10198.514, 520.028, 52984.906 25/02/18,03:07:41,01,07,1, 11.9,1,1, 1.004, 10198.564, 519.996, 52984.853 25/02/18,03:07:41,02,07,1, 11.9,1,1, 1.004, 10198.582, 519.989, 52984.872 25/02/18,03:07:41,03,07,1, 11.9,1,1, 1.004, 10198.601, 519.936, 52984.866 25/02/18,03:07:41,04,07,1, 11.9,1,1, 1.004, 10198.594, 519.931, 52984.884 25/02/18,03:07:41,05,07,1, 11.9,1,1, 1.004, 10198.617, 519.927, 52984.863 25/02/18,03:07:41,06,07,1, 11.9,1,1, 1.004, 10198.620, 519.901, 52984.909 25/02/18,03:07:41,07,07,1, 11.9,1,1, 1.004, 10198.662, 519.863, 52984.862 25/02/18,03:07:41,08,07,1, 11.9,1,1, 1.004, 10198.667, 519.886, 52984.851 25/02/18,03:07:41,09,07,1, 11.9,1,1, 1.004, 10198.682, 519.839, 52984.842 25/02/18,03:07:41,10,07,1, 11.9,1,1, 1.004, 10198.724, 519.812, 52984.815 25/02/18,03:07:41,11,07,1, 11.9,1,1, 1.004, 10198.719, 519.808, 52984.768 25/02/18,03:07:41,12,07,1, 11.9,1,1, 1.004, 10198.735, 519.784, 52984.758 25/02/18,03:07:41,13,07,1, 11.9,1,1, 1.004, 10198.757, 519.772, 52984.786 25/02/18,03:07:41,14,07,1, 11.9,1,1, 1.004, 10198.776, 519.750, 52984.800 25/02/18,03:07:41,15,07,1, 11.9,1,1, 1.004, 10198.797, 519.729, 52984.705 25/02/18,03:07:41,16,07,1, 11.9,1,1, 1.004, 10198.797, 519.714, 52984.742 25/02/18,03:07:41,17,07,1, 11.9,1,1, 1.004, 10198.833, 519.718, 52984.701 25/02/18,03:07:41,18,07,1, 11.9,1,1, 1.004, 10198.845, 519.674, 52984.736 25/02/18,03:07:41,19,07,1, 11.9,1,1, 1.004, 10198.867, 519.677, 52984.793 25/02/18,03:07:42,00,07,1, 11.9,1,1, 1.002, 10198.865, 519.677, 52984.793 25/02/18,03:07:42,01,07,1, 11.9,1,1, 1.002, 10198.912, 519.646, 52984.713 25/02/18,03:07:42,02,07,1, 11.9,1,1, 1.002, 10198.915, 519.626, 52984.755 25/02/18,03:07:42,03,07,1, 11.9,1,1, 1.002, 10198.946, 519.610, 52984.728 25/02/18,03:07:42,04,07,1, 11.9,1,1, 1.002, 10198.939, 519.615, 52984.682 25/02/18,03:07:42,05,07,1, 11.9,1,1, 1.002, 10198.968, 519.594, 52984.661 25/02/18,03:07:42,06,07,1, 11.9,1,1, 1.002, 10198.974, 519.560, 52984.633 25/02/18,03:07:42,07,07,1, 11.9,1,1, 1.002, 10198.988, 519.575, 52984.601 25/02/18,03:07:42,08,07,1, 11.9,1,1, 1.002, 10199.035, 519.564, 52984.669 25/02/18,03:07:42,09,07,1, 11.9,1,1, 1.002, 10199.039, 519.561, 52984.699 25/02/18,03:07:42,10,07,1, 11.9,1,1, 1.002, 10199.059, 519.508, 52984.540 25/02/18,03:07:42,11,07,1, 11.9,1,1, 1.002, 10199.099, 519.528, 52984.567 25/02/18,03:07:42,12,07,1, 11.9,1,1, 1.002, 10199.094, 519.493, 52984.563 25/02/18,03:07:42,13,07,1, 11.9,1,1, 1.002, 10199.108, 519.513, 52984.611 25/02/18,03:07:42,14,07,1, 11.9,1,1, 1.002, 10199.118, 519.531, 52984.563 25/02/18,03:07:42,15,07,1, 11.9,1,1, 1.002, 10199.114, 519.500, 52984.589 25/02/18,03:07:42,16,07,1, 11.9,1,1, 1.002, 10199.158, 519.491, 52984.589 25/02/18,03:07:42,17,07,1, 11.9,1,1, 1.002, 10199.158, 519.473, 52984.538 25/02/18,03:07:42,18,07,1, 11.9,1,1, 1.002, 10199.203, 519.502, 52984.510 25/02/18,03:07:42,19,07,1, 11.9,1,1, 1.002, 10199.201, 519.480, 52984.520 25/02/18,03:07:43,00,07,1, 11.9,1,1, 1.002, 10199.199, 519.480, 52984.520 25/02/18,03:07:43,01,07,1, 11.9,1,1, 1.002, 10199.246, 519.460, 52984.547 25/02/18,03:07:43,02,07,1, 11.9,1,1, 1.002, 10199.241, 519.463, 52984.510 25/02/18,03:07:43,03,07,1, 11.9,1,1, 1.002, 10199.251, 519.454, 52984.533 25/02/18,03:07:43,04,07,1, 11.9,1,1, 1.002, 10199.283, 519.453, 52984.487 25/02/18,03:07:43,05,07,1, 11.9,1,1, 1.002, 10199.307, 519.463, 52984.477 25/02/18,03:07:43,06,07,1, 11.9,1,1, 1.002, 10199.318, 519.458, 52984.505 25/02/18,03:07:43,07,07,1, 11.9,1,1, 1.002, 10199.317, 519.447, 52984.499 25/02/18,03:07:43,08,07,1, 11.9,1,1, 1.002, 10199.335, 519.423, 52984.500 25/02/18,03:07:43,09,07,1, 11.9,1,1, 1.002, 10199.359, 519.447, 52984.467 25/02/18,03:07:43,10,07,1, 11.9,1,1, 1.002, 10199.363, 519.417, 52984.452 25/02/18,03:07:43,11,07,1, 11.9,1,1, 1.002, 10199.397, 519.429, 52984.398 25/02/18,03:07:43,12,07,1, 11.9,1,1, 1.002, 10199.414, 519.403, 52984.371 25/02/18,03:07:43,13,07,1, 11.9,1,1, 1.002, 10199.427, 519.400, 52984.395 25/02/18,03:07:43,14,07,1, 11.9,1,1, 1.002, 10199.453, 519.422, 52984.413 25/02/18,03:07:43,15,07,1, 11.9,1,1, 1.002, 10199.477, 519.407, 52984.442 25/02/18,03:07:43,16,07,1, 11.9,1,1, 1.002, 10199.505, 519.424, 52984.309 25/02/18,03:07:43,17,07,1, 11.9,1,1, 1.002, 10199.505, 519.439, 52984.467 25/02/18,03:07:43,18,07,1, 11.9,1,1, 1.002, 10199.536, 519.423, 52984.440 25/02/18,03:07:43,19,07,1, 11.9,1,1, 1.002, 10199.544, 519.446, 52984.425 25/02/18,03:07:44,00,08,1, 11.9,1,1, 1.006, 10199.541, 519.446, 52984.425 25/02/18,03:07:44,01,08,1, 11.9,1,1, 1.006, 10199.540, 519.402, 52984.417 25/02/18,03:07:44,02,08,1, 11.9,1,1, 1.006, 10199.567, 519.405, 52984.392 25/02/18,03:07:44,03,08,1, 11.9,1,1, 1.006, 10199.573, 519.410, 52984.404 25/02/18,03:07:44,04,08,1, 11.9,1,1, 1.006, 10199.620, 519.463, 52984.361 25/02/18,03:07:44,05,08,1, 11.9,1,1, 1.006, 10199.627, 519.397, 52984.326 25/02/18,03:07:44,06,08,1, 11.9,1,1, 1.006, 10199.643, 519.420, 52984.320 25/02/18,03:07:44,07,08,1, 11.9,1,1, 1.006, 10199.677, 519.420, 52984.350 25/02/18,03:07:44,08,08,1, 11.9,1,1, 1.006, 10199.705, 519.443, 52984.335 25/02/18,03:07:44,09,08,1, 11.9,1,1, 1.006, 10199.712, 519.425, 52984.477 25/02/18,03:07:44,10,08,1, 11.9,1,1, 1.006, 10199.693, 519.428, 52984.286 25/02/18,03:07:44,11,08,1, 11.9,1,1, 1.006, 10199.730, 519.452, 52984.373 25/02/18,03:07:44,12,08,1, 11.9,1,1, 1.006, 10199.724, 519.423, 52984.304 25/02/18,03:07:44,13,08,1, 11.9,1,1, 1.006, 10199.777, 519.430, 52984.331 25/02/18,03:07:44,14,08,1, 11.9,1,1, 1.006, 10199.773, 519.426, 52984.268 25/02/18,03:07:44,15,08,1, 11.9,1,1, 1.006, 10199.813, 519.461, 52984.271 25/02/18,03:07:44,16,08,1, 11.9,1,1, 1.006, 10199.813, 519.423, 52984.303 25/02/18,03:07:44,17,08,1, 11.9,1,1, 1.006, 10199.818, 519.442, 52984.259 25/02/18,03:07:44,18,08,1, 11.9,1,1, 1.006, 10199.833, 519.443, 52984.238 25/02/18,03:07:44,19,08,1, 11.9,1,1, 1.006, 10199.882, 519.421, 52984.219 25/02/18,03:07:45,00,08,1, 11.8,1,1, 1.004, 10199.875, 519.421, 52984.219 25/02/18,03:07:45,01,08,1, 11.8,1,1, 1.004, 10199.881, 519.463, 52984.209 25/02/18,03:07:45,02,08,1, 11.8,1,1, 1.004, 10199.884, 519.456, 52984.244 25/02/18,03:07:45,03,08,1, 11.8,1,1, 1.004, 10199.862, 519.459, 52984.281 25/02/18,03:07:45,04,08,1, 11.8,1,1, 1.004, 10199.923, 519.469, 52984.264 25/02/18,03:07:45,05,08,1, 11.8,1,1, 1.004, 10199.947, 519.473, 52984.254 25/02/18,03:07:45,06,08,1, 11.8,1,1, 1.004, 10199.922, 519.453, 52984.207 25/02/18,03:07:45,07,08,1, 11.8,1,1, 1.004, 10199.936, 519.434, 52984.246 25/02/18,03:07:45,08,08,1, 11.8,1,1, 1.004, 10199.963, 519.453, 52984.251 25/02/18,03:07:45,09,08,1, 11.8,1,1, 1.004, 10199.968, 519.470, 52984.234 25/02/18,03:07:45,10,08,1, 11.8,1,1, 1.004, 10199.982, 519.477, 52984.248 25/02/18,03:07:45,11,08,1, 11.8,1,1, 1.004, 10199.971, 519.480, 52984.180 25/02/18,03:07:45,12,08,1, 11.8,1,1, 1.004, 10199.983, 519.462, 52984.146 25/02/18,03:07:45,13,08,1, 11.8,1,1, 1.004, 10200.016, 519.477, 52984.156 25/02/18,03:07:45,14,08,1, 11.8,1,1, 1.004, 10200.037, 519.491, 52984.183 25/02/18,03:07:45,15,08,1, 11.8,1,1, 1.004, 10200.008, 519.484, 52984.204 25/02/18,03:07:45,16,08,1, 11.8,1,1, 1.004, 10200.005, 519.475, 52984.218 25/02/18,03:07:45,17,08,1, 11.8,1,1, 1.004, 10200.027, 519.492, 52984.242 25/02/18,03:07:45,18,08,1, 11.8,1,1, 1.004, 10200.041, 519.493, 52984.166 25/02/18,03:07:45,19,08,1, 11.8,1,1, 1.004, 10200.030, 519.470, 52984.194 25/02/18,03:07:46,00,08,1, 11.9,1,1, 1.006, 10200.025, 519.470, 52984.194 25/02/18,03:07:46,01,08,1, 11.9,1,1, 1.006, 10200.030, 519.489, 52984.142 25/02/18,03:07:46,02,08,1, 11.9,1,1, 1.006, 10200.024, 519.469, 52984.126 25/02/18,03:07:46,03,08,1, 11.9,1,1, 1.006, 10200.059, 519.493, 52984.192 25/02/18,03:07:46,04,08,1, 11.9,1,1, 1.006, 10200.070, 519.494, 52984.145 25/02/18,03:07:46,05,08,1, 11.9,1,1, 1.006, 10200.047, 519.486, 52984.198 25/02/18,03:07:46,06,08,1, 11.9,1,1, 1.006, 10200.043, 519.471, 52984.187 25/02/18,03:07:46,07,08,1, 11.9,1,1, 1.006, 10200.061, 519.473, 52984.092 25/02/18,03:07:46,08,08,1, 11.9,1,1, 1.006, 10200.048, 519.498, 52984.128 25/02/18,03:07:46,09,08,1, 11.9,1,1, 1.006, 10200.063, 519.506, 52984.174 25/02/18,03:07:46,10,08,1, 11.9,1,1, 1.006, 10200.056, 519.494, 52984.123 25/02/18,03:07:46,11,08,1, 11.9,1,1, 1.006, 10200.102, 519.518, 52984.181 25/02/18,03:07:46,12,08,1, 11.9,1,1, 1.006, 10200.060, 519.516, 52984.159 25/02/18,03:07:46,13,08,1, 11.9,1,1, 1.006, 10200.070, 519.503, 52984.145 25/02/18,03:07:46,14,08,1, 11.9,1,1, 1.006, 10200.064, 519.508, 52984.102 25/02/18,03:07:46,15,08,1, 11.9,1,1, 1.006, 10200.066, 519.525, 52984.144 25/02/18,03:07:46,16,08,1, 11.9,1,1, 1.006, 10200.069, 519.474, 52984.104 25/02/18,03:07:46,17,08,1, 11.9,1,1, 1.006, 10200.081, 519.490, 52984.092 25/02/18,03:07:46,18,08,1, 11.9,1,1, 1.006, 10200.072, 519.476, 52984.094 25/02/18,03:07:46,19,08,1, 11.9,1,1, 1.006, 10200.063, 519.474, 52984.125 25/02/18,03:07:47,00,09,1, 12.0,1,1, 1.000, 10200.058, 519.474, 52984.125 25/02/18,03:07:47,01,09,1, 12.0,1,1, 1.000, 10200.069, 519.464, 52984.060 25/02/18,03:07:47,02,09,1, 12.0,1,1, 1.000, 10200.068, 519.478, 52984.022 25/02/18,03:07:47,03,09,1, 12.0,1,1, 1.000, 10200.064, 519.442, 52983.988 25/02/18,03:07:47,04,09,1, 12.0,1,1, 1.000, 10200.064, 519.470, 52984.017 25/02/18,03:07:47,05,09,1, 12.0,1,1, 1.000, 10200.059, 519.467, 52984.036 25/02/18,03:07:47,06,09,1, 12.0,1,1, 1.000, 10200.043, 519.485, 52984.059 25/02/18,03:07:47,07,09,1, 12.0,1,1, 1.000, 10200.038, 519.469, 52984.002 25/02/18,03:07:47,08,09,1, 12.0,1,1, 1.000, 10200.049, 519.445, 52984.011 25/02/18,03:07:47,09,09,1, 12.0,1,1, 1.000, 10200.015, 519.468, 52984.017 25/02/18,03:07:47,10,09,1, 12.0,1,1, 1.000, 10200.022, 519.436, 52983.990 25/02/18,03:07:47,11,09,1, 12.0,1,1, 1.000, 10200.013, 519.428, 52984.032 25/02/18,03:07:47,12,09,1, 12.0,1,1, 1.000, 10200.025, 519.419, 52983.960 25/02/18,03:07:47,13,09,1, 12.0,1,1, 1.000, 10200.019, 519.408, 52983.917 25/02/18,03:07:47,14,09,1, 12.0,1,1, 1.000, 10200.017, 519.410, 52983.916 25/02/18,03:07:47,15,09,1, 12.0,1,1, 1.000, 10200.013, 519.449, 52983.977 25/02/18,03:07:47,16,09,1, 12.0,1,1, 1.000, 10200.013, 519.417, 52984.035 25/02/18,03:07:47,17,09,1, 12.0,1,1, 1.000, 10200.015, 519.438, 52983.935 25/02/18,03:07:47,18,09,1, 12.0,1,1, 1.000, 10200.000, 519.415, 52984.050 25/02/18,03:07:47,19,09,1, 12.0,1,1, 1.000, 10199.993, 519.394, 52984.061 25/02/18,03:07:48,00,08,1, 12.0,1,1, 1.006, 10199.991, 519.394, 52984.061 25/02/18,03:07:48,01,08,1, 12.0,1,1, 1.006, 10199.957, 519.403, 52983.913 25/02/18,03:07:48,02,08,1, 12.0,1,1, 1.006, 10199.962, 519.374, 52983.903 25/02/18,03:07:48,03,08,1, 12.0,1,1, 1.006, 10199.943, 519.369, 52983.942 25/02/18,03:07:48,04,08,1, 12.0,1,1, 1.006, 10199.952, 519.389, 52983.842 25/02/18,03:07:48,05,08,1, 12.0,1,1, 1.006, 10199.936, 519.378, 52983.888 25/02/18,03:07:48,06,08,1, 12.0,1,1, 1.006, 10199.917, 519.343, 52983.843 25/02/18,03:07:48,07,08,1, 12.0,1,1, 1.006, 10199.909, 519.349, 52983.919 25/02/18,03:07:48,08,08,1, 12.0,1,1, 1.006, 10199.890, 519.326, 52983.840 25/02/18,03:07:48,09,08,1, 12.0,1,1, 1.006, 10199.918, 519.327, 52983.836 25/02/18,03:07:48,10,08,1, 12.0,1,1, 1.006, 10199.871, 519.329, 52983.871 25/02/18,03:07:48,11,08,1, 12.0,1,1, 1.006, 10199.895, 519.325, 52983.944 25/02/18,03:07:48,12,08,1, 12.0,1,1, 1.006, 10199.872, 519.332, 52983.864 25/02/18,03:07:48,13,08,1, 12.0,1,1, 1.006, 10199.829, 519.313, 52983.901 25/02/18,03:07:48,14,08,1, 12.0,1,1, 1.006, 10199.842, 519.299, 52983.865 25/02/18,03:07:48,15,08,1, 12.0,1,1, 1.006, 10199.848, 519.291, 52983.844 25/02/18,03:07:48,16,08,1, 12.0,1,1, 1.006, 10199.839, 519.277, 52983.791 25/02/18,03:07:48,17,08,1, 12.0,1,1, 1.006, 10199.827, 519.253, 52983.838 25/02/18,03:07:48,18,08,1, 12.0,1,1, 1.006, 10199.811, 519.288, 52983.805 25/02/18,03:07:48,19,08,1, 12.0,1,1, 1.006, 10199.805, 519.263, 52983.790 25/02/18,03:07:49,00,07,1, 11.9,1,1, 1.004, 10199.800, 519.263, 52983.790 25/02/18,03:07:49,01,07,1, 11.9,1,1, 1.004, 10199.802, 519.230, 52983.789 25/02/18,03:07:49,02,07,1, 11.9,1,1, 1.004, 10199.795, 519.227, 52983.768 25/02/18,03:07:49,03,07,1, 11.9,1,1, 1.004, 10199.774, 519.224, 52983.805 25/02/18,03:07:49,04,07,1, 11.9,1,1, 1.004, 10199.768, 519.218, 52983.756 25/02/18,03:07:49,05,07,1, 11.9,1,1, 1.004, 10199.754, 519.201, 52983.778 25/02/18,03:07:49,06,07,1, 11.9,1,1, 1.004, 10199.742, 519.211, 52983.737 25/02/18,03:07:49,07,07,1, 11.9,1,1, 1.004, 10199.742, 519.170, 52983.679 25/02/18,03:07:49,08,07,1, 11.9,1,1, 1.004, 10199.716, 519.201, 52983.763 25/02/18,03:07:49,09,07,1, 11.9,1,1, 1.004, 10199.712, 519.150, 52983.678 25/02/18,03:07:49,10,07,1, 11.9,1,1, 1.004, 10199.686, 519.151, 52983.731 25/02/18,03:07:49,11,07,1, 11.9,1,1, 1.004, 10199.697, 519.136, 52983.759 25/02/18,03:07:49,12,07,1, 11.9,1,1, 1.004, 10199.650, 519.161, 52983.736 25/02/18,03:07:49,13,07,1, 11.9,1,1, 1.004, 10199.675, 519.117, 52983.664 25/02/18,03:07:49,14,07,1, 11.9,1,1, 1.004, 10199.660, 519.143, 52983.692 25/02/18,03:07:49,15,07,1, 11.9,1,1, 1.004, 10199.634, 519.124, 52983.629 25/02/18,03:07:49,16,07,1, 11.9,1,1, 1.004, 10199.623, 519.095, 52983.618 25/02/18,03:07:49,17,07,1, 11.9,1,1, 1.004, 10199.603, 519.095, 52983.676 25/02/18,03:07:49,18,07,1, 11.9,1,1, 1.004, 10199.597, 519.076, 52983.663 25/02/18,03:07:49,19,07,1, 11.9,1,1, 1.004, 10199.576, 519.077, 52983.704 25/02/18,03:07:50,00,08,1, 12.0,1,1, 1.004, 10199.574, 519.077, 52983.704 25/02/18,03:07:50,01,08,1, 12.0,1,1, 1.004, 10199.565, 519.067, 52983.645 25/02/18,03:07:50,02,08,1, 12.0,1,1, 1.004, 10199.545, 519.031, 52983.636 25/02/18,03:07:50,03,08,1, 12.0,1,1, 1.004, 10199.546, 519.027, 52983.571 25/02/18,03:07:50,04,08,1, 12.0,1,1, 1.004, 10199.522, 519.026, 52983.617 25/02/18,03:07:50,05,08,1, 12.0,1,1, 1.004, 10199.504, 518.999, 52983.612 25/02/18,03:07:50,06,08,1, 12.0,1,1, 1.004, 10199.497, 518.986, 52983.598 25/02/18,03:07:50,07,08,1, 12.0,1,1, 1.004, 10199.461, 518.978, 52983.582 25/02/18,03:07:50,08,08,1, 12.0,1,1, 1.004, 10199.476, 518.968, 52983.599 25/02/18,03:07:50,09,08,1, 12.0,1,1, 1.004, 10199.447, 518.945, 52983.585 25/02/18,03:07:50,10,08,1, 12.0,1,1, 1.004, 10199.426, 518.957, 52983.574 25/02/18,03:07:50,11,08,1, 12.0,1,1, 1.004, 10199.392, 518.964, 52983.573 25/02/18,03:07:50,12,08,1, 12.0,1,1, 1.004, 10199.405, 518.947, 52983.554 25/02/18,03:07:50,13,08,1, 12.0,1,1, 1.004, 10199.380, 518.957, 52983.620 25/02/18,03:07:50,14,08,1, 12.0,1,1, 1.004, 10199.382, 518.918, 52983.555 25/02/18,03:07:50,15,08,1, 12.0,1,1, 1.004, 10199.349, 518.914, 52983.534 25/02/18,03:07:50,16,08,1, 12.0,1,1, 1.004, 10199.329, 518.898, 52983.476 25/02/18,03:07:50,17,08,1, 12.0,1,1, 1.004, 10199.317, 518.879, 52983.479 25/02/18,03:07:50,18,08,1, 12.0,1,1, 1.004, 10199.294, 518.907, 52983.519 25/02/18,03:07:50,19,08,1, 12.0,1,1, 1.004, 10199.260, 518.893, 52983.552 25/02/18,03:07:51,00,08,1, 11.9,1,1, 1.004, 10199.257, 518.893, 52983.552 25/02/18,03:07:51,01,08,1, 11.9,1,1, 1.004, 10199.261, 518.869, 52983.519 25/02/18,03:07:51,02,08,1, 11.9,1,1, 1.004, 10199.242, 518.860, 52983.551 25/02/18,03:07:51,03,08,1, 11.9,1,1, 1.004, 10199.222, 518.837, 52983.558 25/02/18,03:07:51,04,08,1, 11.9,1,1, 1.004, 10199.216, 518.842, 52983.534 25/02/18,03:07:51,05,08,1, 11.9,1,1, 1.004, 10199.194, 518.842, 52983.569 25/02/18,03:07:51,06,08,1, 11.9,1,1, 1.004, 10199.149, 518.829, 52983.611 25/02/18,03:07:51,07,08,1, 11.9,1,1, 1.004, 10199.153, 518.833, 52983.533 25/02/18,03:07:51,08,08,1, 11.9,1,1, 1.004, 10199.140, 518.826, 52983.569 25/02/18,03:07:51,09,08,1, 11.9,1,1, 1.004, 10199.125, 518.833, 52983.534 25/02/18,03:07:51,10,08,1, 11.9,1,1, 1.004, 10199.094, 518.791, 52983.434 25/02/18,03:07:51,11,08,1, 11.9,1,1, 1.004, 10199.089, 518.793, 52983.516 25/02/18,03:07:51,12,08,1, 11.9,1,1, 1.004, 10199.043, 518.773, 52983.456 25/02/18,03:07:51,13,08,1, 11.9,1,1, 1.004, 10199.050, 518.779, 52983.471 25/02/18,03:07:51,14,08,1, 11.9,1,1, 1.004, 10199.050, 518.771, 52983.486 25/02/18,03:07:51,15,08,1, 11.9,1,1, 1.004, 10199.018, 518.816, 52983.506 25/02/18,03:07:51,16,08,1, 11.9,1,1, 1.004, 10199.013, 518.795, 52983.494 25/02/18,03:07:51,17,08,1, 11.9,1,1, 1.004, 10199.025, 518.797, 52983.525 25/02/18,03:07:51,18,08,1, 11.9,1,1, 1.004, 10198.975, 518.784, 52983.494 25/02/18,03:07:51,19,08,1, 11.9,1,1, 1.004, 10198.981, 518.807, 52983.490 25/02/18,03:07:52,00,09,1, 11.9,1,1, 1.004, 10198.973, 518.807, 52983.490 25/02/18,03:07:52,01,09,1, 11.9,1,1, 1.004, 10198.905, 518.782, 52983.513 25/02/18,03:07:52,02,09,1, 11.9,1,1, 1.004, 10198.919, 518.792, 52983.480 25/02/18,03:07:52,03,09,1, 11.9,1,1, 1.004, 10198.916, 518.791, 52983.475 25/02/18,03:07:52,04,09,1, 11.9,1,1, 1.004, 10198.904, 518.793, 52983.475 25/02/18,03:07:52,05,09,1, 11.9,1,1, 1.004, 10198.881, 518.808, 52983.432 25/02/18,03:07:52,06,09,1, 11.9,1,1, 1.004, 10198.860, 518.819, 52983.485 25/02/18,03:07:52,07,09,1, 11.9,1,1, 1.004, 10198.847, 518.798, 52983.508 25/02/18,03:07:52,08,09,1, 11.9,1,1, 1.004, 10198.845, 518.815, 52983.519 25/02/18,03:07:52,09,09,1, 11.9,1,1, 1.004, 10198.828, 518.794, 52983.482 25/02/18,03:07:52,10,09,1, 11.9,1,1, 1.004, 10198.828, 518.819, 52983.483 25/02/18,03:07:52,11,09,1, 11.9,1,1, 1.004, 10198.799, 518.819, 52983.500 25/02/18,03:07:52,12,09,1, 11.9,1,1, 1.004, 10198.804, 518.805, 52983.521 25/02/18,03:07:52,13,09,1, 11.9,1,1, 1.004, 10198.803, 518.822, 52983.495 25/02/18,03:07:52,14,09,1, 11.9,1,1, 1.004, 10198.775, 518.822, 52983.524 25/02/18,03:07:52,15,09,1, 11.9,1,1, 1.004, 10198.774, 518.809, 52983.481 25/02/18,03:07:52,16,09,1, 11.9,1,1, 1.004, 10198.760, 518.802, 52983.470 25/02/18,03:07:52,17,09,1, 11.9,1,1, 1.004, 10198.744, 518.835, 52983.462 25/02/18,03:07:52,18,09,1, 11.9,1,1, 1.004, 10198.731, 518.843, 52983.482 25/02/18,03:07:52,19,09,1, 11.9,1,1, 1.004, 10198.742, 518.831, 52983.447 25/02/18,03:07:53,00,08,1, 11.9,1,1, 1.004, 10198.740, 518.831, 52983.447 25/02/18,03:07:53,01,08,1, 11.9,1,1, 1.004, 10198.691, 518.840, 52983.499 25/02/18,03:07:53,02,08,1, 11.9,1,1, 1.004, 10198.722, 518.837, 52983.438 25/02/18,03:07:53,03,08,1, 11.9,1,1, 1.004, 10198.713, 518.838, 52983.453 25/02/18,03:07:53,04,08,1, 11.9,1,1, 1.004, 10198.704, 518.839, 52983.440 25/02/18,03:07:53,05,08,1, 11.9,1,1, 1.004, 10198.709, 518.858, 52983.474 25/02/18,03:07:53,06,08,1, 11.9,1,1, 1.004, 10198.697, 518.845, 52983.477 25/02/18,03:07:53,07,08,1, 11.9,1,1, 1.004, 10198.656, 518.828, 52983.479 25/02/18,03:07:53,08,08,1, 11.9,1,1, 1.004, 10198.640, 518.856, 52983.504 25/02/18,03:07:53,09,08,1, 11.9,1,1, 1.004, 10198.627, 518.853, 52983.456 25/02/18,03:07:53,10,08,1, 11.9,1,1, 1.004, 10198.630, 518.863, 52983.487 25/02/18,03:07:53,11,08,1, 11.9,1,1, 1.004, 10198.644, 518.859, 52983.429 25/02/18,03:07:53,12,08,1, 11.9,1,1, 1.004, 10198.633, 518.858, 52983.432 25/02/18,03:07:53,13,08,1, 11.9,1,1, 1.004, 10198.636, 518.883, 52983.443 25/02/18,03:07:53,14,08,1, 11.9,1,1, 1.004, 10198.631, 518.856, 52983.432 25/02/18,03:07:53,15,08,1, 11.9,1,1, 1.004, 10198.612, 518.849, 52983.444 25/02/18,03:07:53,16,08,1, 11.9,1,1, 1.004, 10198.611, 518.860, 52983.427 25/02/18,03:07:53,17,08,1, 11.9,1,1, 1.004, 10198.630, 518.866, 52983.456 25/02/18,03:07:53,18,08,1, 11.9,1,1, 1.004, 10198.598, 518.869, 52983.468 25/02/18,03:07:53,19,08,1, 11.9,1,1, 1.004, 10198.620, 518.857, 52983.493 25/02/18,03:07:54,00,09,1, 11.9,1,1, 1.006, 10198.615, 518.857, 52983.493 25/02/18,03:07:54,01,09,1, 11.9,1,1, 1.006, 10198.573, 518.877, 52983.493 25/02/18,03:07:54,02,09,1, 11.9,1,1, 1.006, 10198.583, 518.862, 52983.483 25/02/18,03:07:54,03,09,1, 11.9,1,1, 1.006, 10198.569, 518.886, 52983.397 25/02/18,03:07:54,04,09,1, 11.9,1,1, 1.006, 10198.578, 518.848, 52983.364 25/02/18,03:07:54,05,09,1, 11.9,1,1, 1.006, 10198.570, 518.876, 52983.440 25/02/18,03:07:54,06,09,1, 11.9,1,1, 1.006, 10198.559, 518.875, 52983.394 25/02/18,03:07:54,07,09,1, 11.9,1,1, 1.006, 10198.555, 518.855, 52983.460 25/02/18,03:07:54,08,09,1, 11.9,1,1, 1.006, 10198.544, 518.874, 52983.480 25/02/18,03:07:54,09,09,1, 11.9,1,1, 1.006, 10198.543, 518.881, 52983.465 25/02/18,03:07:54,10,09,1, 11.9,1,1, 1.006, 10198.551, 518.872, 52983.464 25/02/18,03:07:54,11,09,1, 11.9,1,1, 1.006, 10198.514, 518.842, 52983.294 25/02/18,03:07:54,12,09,1, 11.9,1,1, 1.006, 10198.526, 518.831, 52983.408 25/02/18,03:07:54,13,09,1, 11.9,1,1, 1.006, 10198.547, 518.864, 52983.389 25/02/18,03:07:54,14,09,1, 11.9,1,1, 1.006, 10198.499, 518.843, 52983.430 25/02/18,03:07:54,15,09,1, 11.9,1,1, 1.006, 10198.489, 518.859, 52983.463 25/02/18,03:07:54,16,09,1, 11.9,1,1, 1.006, 10198.511, 518.859, 52983.419 25/02/18,03:07:54,17,09,1, 11.9,1,1, 1.006, 10198.473, 518.848, 52983.516 25/02/18,03:07:54,18,09,1, 11.9,1,1, 1.006, 10198.476, 518.872, 52983.345 25/02/18,03:07:54,19,09,1, 11.9,1,1, 1.006, 10198.469, 518.845, 52983.341 25/02/18,03:07:55,00,09,1, 11.9,1,1, 1.004, 10198.464, 518.845, 52983.341 25/02/18,03:07:55,01,09,1, 11.9,1,1, 1.004, 10198.458, 518.843, 52983.440 25/02/18,03:07:55,02,09,1, 11.9,1,1, 1.004, 10198.490, 518.841, 52983.419 25/02/18,03:07:55,03,09,1, 11.9,1,1, 1.004, 10198.416, 518.862, 52983.416 25/02/18,03:07:55,04,09,1, 11.9,1,1, 1.004, 10198.413, 518.838, 52983.411 25/02/18,03:07:55,05,09,1, 11.9,1,1, 1.004, 10198.407, 518.830, 52983.427 25/02/18,03:07:55,06,09,1, 11.9,1,1, 1.004, 10198.405, 518.841, 52983.433 25/02/18,03:07:55,07,09,1, 11.9,1,1, 1.004, 10198.397, 518.849, 52983.444 25/02/18,03:07:55,08,09,1, 11.9,1,1, 1.004, 10198.375, 518.834, 52983.408 25/02/18,03:07:55,09,09,1, 11.9,1,1, 1.004, 10198.378, 518.840, 52983.388 25/02/18,03:07:55,10,09,1, 11.9,1,1, 1.004, 10198.391, 518.838, 52983.353 25/02/18,03:07:55,11,09,1, 11.9,1,1, 1.004, 10198.368, 518.827, 52983.364 25/02/18,03:07:55,12,09,1, 11.9,1,1, 1.004, 10198.343, 518.832, 52983.303 25/02/18,03:07:55,13,09,1, 11.9,1,1, 1.004, 10198.347, 518.808, 52983.320 25/02/18,03:07:55,14,09,1, 11.9,1,1, 1.004, 10198.345, 518.828, 52983.341 25/02/18,03:07:55,15,09,1, 11.9,1,1, 1.004, 10198.322, 518.817, 52983.366 25/02/18,03:07:55,16,09,1, 11.9,1,1, 1.004, 10198.338, 518.811, 52983.349 25/02/18,03:07:55,17,09,1, 11.9,1,1, 1.004, 10198.326, 518.775, 52983.336 25/02/18,03:07:55,18,09,1, 11.9,1,1, 1.004, 10198.296, 518.806, 52983.347 25/02/18,03:07:55,19,09,1, 11.9,1,1, 1.004, 10198.276, 518.777, 52983.342 25/02/18,03:07:56,00,08,1, 12.0,1,1, 1.006, 10198.272, 518.777, 52983.342 25/02/18,03:07:56,01,08,1, 12.0,1,1, 1.006, 10198.286, 518.759, 52983.320 25/02/18,03:07:56,02,08,1, 12.0,1,1, 1.006, 10198.279, 518.795, 52983.361 25/02/18,03:07:56,03,08,1, 12.0,1,1, 1.006, 10198.238, 518.757, 52983.329 25/02/18,03:07:56,04,08,1, 12.0,1,1, 1.006, 10198.242, 518.785, 52983.316 25/02/18,03:07:56,05,08,1, 12.0,1,1, 1.006, 10198.224, 518.764, 52983.295 25/02/18,03:07:56,06,08,1, 12.0,1,1, 1.006, 10198.233, 518.743, 52983.268 25/02/18,03:07:56,07,08,1, 12.0,1,1, 1.006, 10198.227, 518.734, 52983.313 25/02/18,03:07:56,08,08,1, 12.0,1,1, 1.006, 10198.187, 518.731, 52983.237 25/02/18,03:07:56,09,08,1, 12.0,1,1, 1.006, 10198.213, 518.750, 52983.305 25/02/18,03:07:56,10,08,1, 12.0,1,1, 1.006, 10198.193, 518.719, 52983.289 25/02/18,03:07:56,11,08,1, 12.0,1,1, 1.006, 10198.189, 518.703, 52983.256 25/02/18,03:07:56,12,08,1, 12.0,1,1, 1.006, 10198.165, 518.719, 52983.303 25/02/18,03:07:56,13,08,1, 12.0,1,1, 1.006, 10198.165, 518.688, 52983.266 25/02/18,03:07:56,14,08,1, 12.0,1,1, 1.006, 10198.140, 518.700, 52983.320 25/02/18,03:07:56,15,08,1, 12.0,1,1, 1.006, 10198.144, 518.662, 52983.216 25/02/18,03:07:56,16,08,1, 12.0,1,1, 1.006, 10198.095, 518.706, 52983.327 25/02/18,03:07:56,17,08,1, 12.0,1,1, 1.006, 10198.150, 518.666, 52983.179 25/02/18,03:07:56,18,08,1, 12.0,1,1, 1.006, 10198.110, 518.645, 52983.135 25/02/18,03:07:56,19,08,1, 12.0,1,1, 1.006, 10198.093, 518.632, 52983.054 25/02/18,03:07:57,00,08,1, 11.9,1,1, 1.004, 10198.089, 518.632, 52983.054 25/02/18,03:07:57,01,08,1, 11.9,1,1, 1.004, 10198.040, 518.615, 52983.166 25/02/18,03:07:57,02,08,1, 11.9,1,1, 1.004, 10198.038, 518.600, 52983.237 25/02/18,03:07:57,03,08,1, 11.9,1,1, 1.004, 10198.041, 518.598, 52983.156 25/02/18,03:07:57,04,08,1, 11.9,1,1, 1.004, 10198.026, 518.568, 52983.146 25/02/18,03:07:57,05,08,1, 11.9,1,1, 1.004, 10198.017, 518.567, 52983.138 25/02/18,03:07:57,06,08,1, 11.9,1,1, 1.004, 10197.998, 518.531, 52983.098 25/02/18,03:07:57,07,08,1, 11.9,1,1, 1.004, 10198.001, 518.538, 52983.071 25/02/18,03:07:57,08,08,1, 11.9,1,1, 1.004, 10197.981, 518.503, 52983.056 25/02/18,03:07:57,09,08,1, 11.9,1,1, 1.004, 10197.989, 518.474, 52983.083 25/02/18,03:07:57,10,08,1, 11.9,1,1, 1.004, 10197.969, 518.453, 52983.049 25/02/18,03:07:57,11,08,1, 11.9,1,1, 1.004, 10197.960, 518.450, 52983.047 25/02/18,03:07:57,12,08,1, 11.9,1,1, 1.004, 10197.926, 518.429, 52983.026 25/02/18,03:07:57,13,08,1, 11.9,1,1, 1.004, 10197.940, 518.383, 52982.977 25/02/18,03:07:57,14,08,1, 11.9,1,1, 1.004, 10197.914, 518.375, 52983.010 25/02/18,03:07:57,15,08,1, 11.9,1,1, 1.004, 10197.909, 518.358, 52982.997 25/02/18,03:07:57,16,08,1, 11.9,1,1, 1.004, 10197.917, 518.360, 52982.994 25/02/18,03:07:57,17,08,1, 11.9,1,1, 1.004, 10197.895, 518.327, 52982.971 25/02/18,03:07:57,18,08,1, 11.9,1,1, 1.004, 10197.859, 518.300, 52982.963 25/02/18,03:07:57,19,08,1, 11.9,1,1, 1.004, 10197.866, 518.277, 52982.937 25/02/18,03:07:58,00,08,1, 12.0,1,1, 1.004, 10197.864, 518.277, 52982.937 25/02/18,03:07:58,01,08,1, 12.0,1,1, 1.004, 10197.866, 518.229, 52982.897 25/02/18,03:07:58,02,08,1, 12.0,1,1, 1.004, 10197.853, 518.184, 52982.936 25/02/18,03:07:58,03,08,1, 12.0,1,1, 1.004, 10197.835, 518.178, 52982.888 25/02/18,03:07:58,04,08,1, 12.0,1,1, 1.004, 10197.819, 518.121, 52982.845 25/02/18,03:07:58,05,08,1, 12.0,1,1, 1.004, 10197.808, 518.123, 52982.876 25/02/18,03:07:58,06,08,1, 12.0,1,1, 1.004, 10197.820, 518.077, 52982.816 25/02/18,03:07:58,07,08,1, 12.0,1,1, 1.004, 10197.809, 518.046, 52982.710 25/02/18,03:07:58,08,08,1, 12.0,1,1, 1.004, 10197.805, 518.025, 52982.716 25/02/18,03:07:58,09,08,1, 12.0,1,1, 1.004, 10197.794, 517.990, 52982.777 25/02/18,03:07:58,10,08,1, 12.0,1,1, 1.004, 10197.785, 517.969, 52982.832 25/02/18,03:07:58,11,08,1, 12.0,1,1, 1.004, 10197.773, 517.935, 52982.715 25/02/18,03:07:58,12,08,1, 12.0,1,1, 1.004, 10197.787, 517.887, 52982.686 25/02/18,03:07:58,13,08,1, 12.0,1,1, 1.004, 10197.748, 517.867, 52982.670 25/02/18,03:07:58,14,08,1, 12.0,1,1, 1.004, 10197.760, 517.820, 52982.619 25/02/18,03:07:58,15,08,1, 12.0,1,1, 1.004, 10197.764, 517.813, 52982.708 25/02/18,03:07:58,16,08,1, 12.0,1,1, 1.004, 10197.723, 517.768, 52982.724 25/02/18,03:07:58,17,08,1, 12.0,1,1, 1.004, 10197.742, 517.749, 52982.689 25/02/18,03:07:58,18,08,1, 12.0,1,1, 1.004, 10197.745, 517.707, 52982.637 25/02/18,03:07:58,19,08,1, 12.0,1,1, 1.004, 10197.715, 517.666, 52982.591 25/02/18,03:07:59,00,08,1, 11.9,1,1, 1.002, 10197.713, 517.666, 52982.591 25/02/18,03:07:59,01,08,1, 11.9,1,1, 1.002, 10197.698, 517.591, 52982.463 25/02/18,03:07:59,02,08,1, 11.9,1,1, 1.002, 10197.714, 517.581, 52982.547 25/02/18,03:07:59,03,08,1, 11.9,1,1, 1.002, 10197.692, 517.565, 52982.578 25/02/18,03:07:59,04,08,1, 11.9,1,1, 1.002, 10197.680, 517.524, 52982.553 25/02/18,03:07:59,05,08,1, 11.9,1,1, 1.002, 10197.681, 517.471, 52982.477 25/02/18,03:07:59,06,08,1, 11.9,1,1, 1.002, 10197.642, 517.433, 52982.515 25/02/18,03:07:59,07,08,1, 11.9,1,1, 1.002, 10197.663, 517.391, 52982.445 25/02/18,03:07:59,08,08,1, 11.9,1,1, 1.002, 10197.676, 517.359, 52982.389 25/02/18,03:07:59,09,08,1, 11.9,1,1, 1.002, 10197.678, 517.331, 52982.442 25/02/18,03:07:59,10,08,1, 11.9,1,1, 1.002, 10197.639, 517.284, 52982.422 25/02/18,03:07:59,11,08,1, 11.9,1,1, 1.002, 10197.654, 517.265, 52982.386 25/02/18,03:07:59,12,08,1, 11.9,1,1, 1.002, 10197.639, 517.226, 52982.333 25/02/18,03:07:59,13,08,1, 11.9,1,1, 1.002, 10197.651, 517.182, 52982.289 25/02/18,03:07:59,14,08,1, 11.9,1,1, 1.002, 10197.637, 517.131, 52982.226 25/02/18,03:07:59,15,08,1, 11.9,1,1, 1.002, 10197.636, 517.099, 52982.215 25/02/18,03:07:59,16,08,1, 11.9,1,1, 1.002, 10197.636, 517.051, 52982.175 25/02/18,03:07:59,17,08,1, 11.9,1,1, 1.002, 10197.636, 517.032, 52982.248 25/02/18,03:07:59,18,08,1, 11.9,1,1, 1.002, 10197.627, 516.980, 52982.236 25/02/18,03:07:59,19,08,1, 11.9,1,1, 1.002, 10197.632, 516.925, 52982.250 25/02/18,03:08:00,00,09,1, 11.9,1,1, 1.004, 10197.630, 516.925, 52982.250 25/02/18,03:08:00,01,09,1, 11.9,1,1, 1.004, 10197.620, 516.843, 52982.177 25/02/18,03:08:00,02,09,1, 11.9,1,1, 1.004, 10197.645, 516.813, 52982.077 25/02/18,03:08:00,03,09,1, 11.9,1,1, 1.004, 10197.659, 516.769, 52982.057 25/02/18,03:08:00,04,09,1, 11.9,1,1, 1.004, 10197.631, 516.707, 52982.005 25/02/18,03:08:00,05,09,1, 11.9,1,1, 1.004, 10197.629, 516.723, 52982.011 25/02/18,03:08:00,06,09,1, 11.9,1,1, 1.004, 10197.625, 516.672, 52981.970 25/02/18,03:08:00,07,09,1, 11.9,1,1, 1.004, 10197.631, 516.626, 52982.038 25/02/18,03:08:00,08,09,1, 11.9,1,1, 1.004, 10197.637, 516.591, 52981.924 25/02/18,03:08:00,09,09,1, 11.9,1,1, 1.004, 10197.650, 516.552, 52981.982 25/02/18,03:08:00,10,09,1, 11.9,1,1, 1.004, 10197.669, 516.521, 52981.988 25/02/18,03:08:00,11,09,1, 11.9,1,1, 1.004, 10197.671, 516.470, 52981.984 25/02/18,03:08:00,12,09,1, 11.9,1,1, 1.004, 10197.662, 516.405, 52981.922 25/02/18,03:08:00,13,09,1, 11.9,1,1, 1.004, 10197.646, 516.348, 52981.883 25/02/18,03:08:00,14,09,1, 11.9,1,1, 1.004, 10197.663, 516.311, 52981.873 25/02/18,03:08:00,15,09,1, 11.9,1,1, 1.004, 10197.683, 516.273, 52981.873 25/02/18,03:08:00,16,09,1, 11.9,1,1, 1.004, 10197.688, 516.242, 52981.828 25/02/18,03:08:00,17,09,1, 11.9,1,1, 1.004, 10197.686, 516.193, 52981.807 25/02/18,03:08:00,18,09,1, 11.9,1,1, 1.004, 10197.684, 516.148, 52981.810 25/02/18,03:08:00,19,09,1, 11.9,1,1, 1.004, 10197.713, 516.096, 52981.797 25/02/18,03:08:01,00,08,1, 11.9,1,1, 1.002, 10197.705, 516.096, 52981.797 25/02/18,03:08:01,01,08,1, 11.9,1,1, 1.002, 10197.717, 516.003, 52981.691 25/02/18,03:08:01,02,08,1, 11.9,1,1, 1.002, 10197.710, 515.965, 52981.743 25/02/18,03:08:01,03,08,1, 11.9,1,1, 1.002, 10197.735, 515.914, 52981.681 25/02/18,03:08:01,04,08,1, 11.9,1,1, 1.002, 10197.736, 515.874, 52981.648 25/02/18,03:08:01,05,08,1, 11.9,1,1, 1.002, 10197.740, 515.852, 52981.621 25/02/18,03:08:01,06,08,1, 11.9,1,1, 1.002, 10197.742, 515.802, 52981.616 25/02/18,03:08:01,07,08,1, 11.9,1,1, 1.002, 10197.761, 515.775, 52981.704 25/02/18,03:08:01,08,08,1, 11.9,1,1, 1.002, 10197.772, 515.705, 52981.673 25/02/18,03:08:01,09,08,1, 11.9,1,1, 1.002, 10197.762, 515.655, 52981.521 25/02/18,03:08:01,10,08,1, 11.9,1,1, 1.002, 10197.786, 515.640, 52981.484 25/02/18,03:08:01,11,08,1, 11.9,1,1, 1.002, 10197.745, 515.601, 52981.765 25/02/18,03:08:01,12,08,1, 11.9,1,1, 1.002, 10197.795, 515.515, 52981.528 25/02/18,03:08:01,13,08,1, 11.9,1,1, 1.002, 10197.828, 515.493, 52981.559 25/02/18,03:08:01,14,08,1, 11.9,1,1, 1.002, 10197.829, 515.443, 52981.498 25/02/18,03:08:01,15,08,1, 11.9,1,1, 1.002, 10197.836, 515.396, 52981.359 25/02/18,03:08:01,16,08,1, 11.9,1,1, 1.002, 10197.851, 515.341, 52981.354 25/02/18,03:08:01,17,08,1, 11.9,1,1, 1.002, 10197.846, 515.323, 52981.342 25/02/18,03:08:01,18,08,1, 11.9,1,1, 1.002, 10197.872, 515.282, 52981.427 25/02/18,03:08:01,19,08,1, 11.9,1,1, 1.002, 10197.917, 515.238, 52981.357 25/02/18,03:08:02,00,08,1, 11.9,1,1, 1.002, 10197.914, 515.238, 52981.357 25/02/18,03:08:02,01,08,1, 11.9,1,1, 1.002, 10197.918, 515.143, 52981.354 25/02/18,03:08:02,02,08,1, 11.9,1,1, 1.002, 10197.914, 515.111, 52981.309 25/02/18,03:08:02,03,08,1, 11.9,1,1, 1.002, 10197.971, 515.071, 52981.313 25/02/18,03:08:02,04,08,1, 11.9,1,1, 1.002, 10197.984, 515.030, 52981.272 25/02/18,03:08:02,05,08,1, 11.9,1,1, 1.002, 10197.974, 514.969, 52981.358 25/02/18,03:08:02,06,08,1, 11.9,1,1, 1.002, 10197.990, 514.937, 52981.285 25/02/18,03:08:02,07,08,1, 11.9,1,1, 1.002, 10198.033, 514.895, 52981.329 25/02/18,03:08:02,08,08,1, 11.9,1,1, 1.002, 10198.028, 514.865, 52981.211 25/02/18,03:08:02,09,08,1, 11.9,1,1, 1.002, 10198.037, 514.838, 52981.150 25/02/18,03:08:02,10,08,1, 11.9,1,1, 1.002, 10198.065, 514.761, 52981.035 25/02/18,03:08:02,11,08,1, 11.9,1,1, 1.002, 10198.071, 514.762, 52981.175 25/02/18,03:08:02,12,08,1, 11.9,1,1, 1.002, 10198.106, 514.690, 52981.172 25/02/18,03:08:02,13,08,1, 11.9,1,1, 1.002, 10198.108, 514.646, 52981.180 25/02/18,03:08:02,14,08,1, 11.9,1,1, 1.002, 10198.114, 514.626, 52981.164 25/02/18,03:08:02,15,08,1, 11.9,1,1, 1.002, 10198.181, 514.602, 52981.147 25/02/18,03:08:02,16,08,1, 11.9,1,1, 1.002, 10198.187, 514.584, 52981.102 25/02/18,03:08:02,17,08,1, 11.9,1,1, 1.002, 10198.205, 514.507, 52981.081 25/02/18,03:08:02,18,08,1, 11.9,1,1, 1.002, 10198.237, 514.487, 52981.063 25/02/18,03:08:02,19,08,1, 11.9,1,1, 1.002, 10198.241, 514.435, 52981.001 25/02/18,03:08:03,00,07,1, 11.9,1,1, 1.004, 10198.239, 514.435, 52981.001 25/02/18,03:08:03,01,07,1, 11.9,1,1, 1.004, 10198.284, 514.372, 52980.990 25/02/18,03:08:03,02,07,1, 11.9,1,1, 1.004, 10198.308, 514.343, 52980.999 25/02/18,03:08:03,03,07,1, 11.9,1,1, 1.004, 10198.328, 514.326, 52980.996 25/02/18,03:08:03,04,07,1, 11.9,1,1, 1.004, 10198.333, 514.277, 52980.917 25/02/18,03:08:03,05,07,1, 11.9,1,1, 1.004, 10198.363, 514.229, 52980.998 25/02/18,03:08:03,06,07,1, 11.9,1,1, 1.004, 10198.378, 514.208, 52981.027 25/02/18,03:08:03,07,07,1, 11.9,1,1, 1.004, 10198.399, 514.172, 52981.009 25/02/18,03:08:03,08,07,1, 11.9,1,1, 1.004, 10198.420, 514.166, 52980.978 25/02/18,03:08:03,09,07,1, 11.9,1,1, 1.004, 10198.441, 514.101, 52980.952 25/02/18,03:08:03,10,07,1, 11.9,1,1, 1.004, 10198.447, 514.081, 52980.860 25/02/18,03:08:03,11,07,1, 11.9,1,1, 1.004, 10198.493, 514.053, 52980.926 25/02/18,03:08:03,12,07,1, 11.9,1,1, 1.004, 10198.478, 514.041, 52980.911 25/02/18,03:08:03,13,07,1, 11.9,1,1, 1.004, 10198.501, 514.009, 52980.850 25/02/18,03:08:03,14,07,1, 11.9,1,1, 1.004, 10198.536, 513.990, 52980.885 25/02/18,03:08:03,15,07,1, 11.9,1,1, 1.004, 10198.557, 513.949, 52980.831 25/02/18,03:08:03,16,07,1, 11.9,1,1, 1.004, 10198.581, 513.906, 52980.802 25/02/18,03:08:03,17,07,1, 11.9,1,1, 1.004, 10198.614, 513.882, 52980.804 25/02/18,03:08:03,18,07,1, 11.9,1,1, 1.004, 10198.611, 513.873, 52980.830 25/02/18,03:08:03,19,07,1, 11.9,1,1, 1.004, 10198.643, 513.849, 52980.782 25/02/18,03:08:04,00,07,1, 11.9,1,1, 1.004, 10198.640, 513.849, 52980.782 25/02/18,03:08:04,01,07,1, 11.9,1,1, 1.004, 10198.656, 513.767, 52980.837 25/02/18,03:08:04,02,07,1, 11.9,1,1, 1.004, 10198.686, 513.769, 52980.749 25/02/18,03:08:04,03,07,1, 11.9,1,1, 1.004, 10198.683, 513.747, 52980.798 25/02/18,03:08:04,04,07,1, 11.9,1,1, 1.004, 10198.732, 513.693, 52980.682 25/02/18,03:08:04,05,07,1, 11.9,1,1, 1.004, 10198.713, 513.708, 52980.707 25/02/18,03:08:04,06,07,1, 11.9,1,1, 1.004, 10198.801, 513.682, 52980.727 25/02/18,03:08:04,07,07,1, 11.9,1,1, 1.004, 10198.787, 513.635, 52980.740 25/02/18,03:08:04,08,07,1, 11.9,1,1, 1.004, 10198.801, 513.628, 52980.716 25/02/18,03:08:04,09,07,1, 11.9,1,1, 1.004, 10198.814, 513.600, 52980.687 25/02/18,03:08:04,10,07,1, 11.9,1,1, 1.004, 10198.822, 513.585, 52980.708 25/02/18,03:08:04,11,07,1, 11.9,1,1, 1.004, 10198.841, 513.545, 52980.646 25/02/18,03:08:04,12,07,1, 11.9,1,1, 1.004, 10198.850, 513.547, 52980.716 25/02/18,03:08:04,13,07,1, 11.9,1,1, 1.004, 10198.874, 513.506, 52980.669 25/02/18,03:08:04,14,07,1, 11.9,1,1, 1.004, 10198.890, 513.525, 52980.747 25/02/18,03:08:04,15,07,1, 11.9,1,1, 1.004, 10198.925, 513.483, 52980.653 25/02/18,03:08:04,16,07,1, 11.9,1,1, 1.004, 10198.940, 513.487, 52980.678 25/02/18,03:08:04,17,07,1, 11.9,1,1, 1.004, 10198.953, 513.478, 52980.626 25/02/18,03:08:04,18,07,1, 11.9,1,1, 1.004, 10198.995, 513.440, 52980.661 25/02/18,03:08:04,19,07,1, 11.9,1,1, 1.004, 10198.988, 513.426, 52980.670 25/02/18,03:08:05,00,07,1, 11.9,1,1, 1.004, 10198.982, 513.426, 52980.670 25/02/18,03:08:05,01,07,1, 11.9,1,1, 1.004, 10199.014, 513.386, 52980.572 25/02/18,03:08:05,02,07,1, 11.9,1,1, 1.004, 10199.044, 513.384, 52980.610 25/02/18,03:08:05,03,07,1, 11.9,1,1, 1.004, 10199.054, 513.353, 52980.598 25/02/18,03:08:05,04,07,1, 11.9,1,1, 1.004, 10199.056, 513.345, 52980.580 25/02/18,03:08:05,05,07,1, 11.9,1,1, 1.004, 10199.116, 513.326, 52980.531 25/02/18,03:08:05,06,07,1, 11.9,1,1, 1.004, 10199.121, 513.287, 52980.573 25/02/18,03:08:05,07,07,1, 11.9,1,1, 1.004, 10199.147, 513.284, 52980.561 25/02/18,03:08:05,08,07,1, 11.9,1,1, 1.004, 10199.154, 513.272, 52980.602 25/02/18,03:08:05,09,07,1, 11.9,1,1, 1.004, 10199.147, 513.270, 52980.601 25/02/18,03:08:05,10,07,1, 11.9,1,1, 1.004, 10199.191, 513.255, 52980.607 25/02/18,03:08:05,11,07,1, 11.9,1,1, 1.004, 10199.223, 513.228, 52980.546 25/02/18,03:08:05,12,07,1, 11.9,1,1, 1.004, 10199.186, 513.203, 52980.569 25/02/18,03:08:05,13,07,1, 11.9,1,1, 1.004, 10199.222, 513.192, 52980.541 25/02/18,03:08:05,14,07,1, 11.9,1,1, 1.004, 10199.245, 513.179, 52980.540 25/02/18,03:08:05,15,07,1, 11.9,1,1, 1.004, 10199.274, 513.170, 52980.552 25/02/18,03:08:05,16,07,1, 11.9,1,1, 1.004, 10199.267, 513.150, 52980.471 25/02/18,03:08:05,17,07,1, 11.9,1,1, 1.004, 10199.304, 513.126, 52980.482 25/02/18,03:08:05,18,07,1, 11.9,1,1, 1.004, 10199.284, 513.140, 52980.474 25/02/18,03:08:05,19,07,1, 11.9,1,1, 1.004, 10199.333, 513.098, 52980.512 25/02/18,03:08:06,00,07,1, 11.9,1,1, 1.004, 10199.332, 513.098, 52980.512 25/02/18,03:08:06,01,07,1, 11.9,1,1, 1.004, 10199.342, 513.098, 52980.469 25/02/18,03:08:06,02,07,1, 11.9,1,1, 1.004, 10199.320, 513.085, 52980.534 25/02/18,03:08:06,03,07,1, 11.9,1,1, 1.004, 10199.339, 513.056, 52980.498 25/02/18,03:08:06,04,07,1, 11.9,1,1, 1.004, 10199.367, 513.040, 52980.436 25/02/18,03:08:06,05,07,1, 11.9,1,1, 1.004, 10199.385, 513.039, 52980.483 25/02/18,03:08:06,06,07,1, 11.9,1,1, 1.004, 10199.397, 513.039, 52980.441 25/02/18,03:08:06,07,07,1, 11.9,1,1, 1.004, 10199.382, 513.013, 52980.443 25/02/18,03:08:06,08,07,1, 11.9,1,1, 1.004, 10199.403, 512.991, 52980.407 25/02/18,03:08:06,09,07,1, 11.9,1,1, 1.004, 10199.416, 512.957, 52980.400 25/02/18,03:08:06,10,07,1, 11.9,1,1, 1.004, 10199.418, 512.975, 52980.388 25/02/18,03:08:06,11,07,1, 11.9,1,1, 1.004, 10199.408, 512.952, 52980.337 25/02/18,03:08:06,12,07,1, 11.9,1,1, 1.004, 10199.436, 512.925, 52980.361 25/02/18,03:08:06,13,07,1, 11.9,1,1, 1.004, 10199.411, 512.926, 52980.381 25/02/18,03:08:06,14,07,1, 11.9,1,1, 1.004, 10199.411, 512.907, 52980.393 25/02/18,03:08:06,15,07,1, 11.9,1,1, 1.004, 10199.431, 512.880, 52980.384 25/02/18,03:08:06,16,07,1, 11.9,1,1, 1.004, 10199.426, 512.885, 52980.420 25/02/18,03:08:06,17,07,1, 11.9,1,1, 1.004, 10199.435, 512.873, 52980.384 25/02/18,03:08:06,18,07,1, 11.9,1,1, 1.004, 10199.421, 512.832, 52980.330 25/02/18,03:08:06,19,07,1, 11.9,1,1, 1.004, 10199.456, 512.846, 52980.336 25/02/18,03:08:07,00,07,1, 11.9,1,1, 1.000, 10199.449, 512.846, 52980.336 25/02/18,03:08:07,01,07,1, 11.9,1,1, 1.000, 10199.431, 512.796, 52980.358 25/02/18,03:08:07,02,07,1, 11.9,1,1, 1.000, 10199.425, 512.803, 52980.316 25/02/18,03:08:07,03,07,1, 11.9,1,1, 1.000, 10199.422, 512.782, 52980.347 25/02/18,03:08:07,04,07,1, 11.9,1,1, 1.000, 10199.399, 512.760, 52980.306 25/02/18,03:08:07,05,07,1, 11.9,1,1, 1.000, 10199.396, 512.737, 52980.303 25/02/18,03:08:07,06,07,1, 11.9,1,1, 1.000, 10199.387, 512.738, 52980.268 25/02/18,03:08:07,07,07,1, 11.9,1,1, 1.000, 10199.401, 512.727, 52980.244 25/02/18,03:08:07,08,07,1, 11.9,1,1, 1.000, 10199.409, 512.727, 52980.299 25/02/18,03:08:07,09,07,1, 11.9,1,1, 1.000, 10199.390, 512.693, 52980.246 25/02/18,03:08:07,10,07,1, 11.9,1,1, 1.000, 10199.355, 512.685, 52980.305 25/02/18,03:08:07,11,07,1, 11.9,1,1, 1.000, 10199.354, 512.672, 52980.260 25/02/18,03:08:07,12,07,1, 11.9,1,1, 1.000, 10199.380, 512.664, 52980.247 25/02/18,03:08:07,13,07,1, 11.9,1,1, 1.000, 10199.341, 512.657, 52980.255 25/02/18,03:08:07,14,07,1, 11.9,1,1, 1.000, 10199.375, 512.626, 52980.205 25/02/18,03:08:07,15,07,1, 11.9,1,1, 1.000, 10199.327, 512.617, 52980.189 25/02/18,03:08:07,16,07,1, 11.9,1,1, 1.000, 10199.340, 512.613, 52980.218 25/02/18,03:08:07,17,07,1, 11.9,1,1, 1.000, 10199.334, 512.570, 52980.200 25/02/18,03:08:07,18,07,1, 11.9,1,1, 1.000, 10199.305, 512.579, 52980.171 25/02/18,03:08:07,19,07,1, 11.9,1,1, 1.000, 10199.271, 512.556, 52980.125 25/02/18,03:08:08,00,08,1, 11.8,1,1, 1.000, 10199.265, 512.556, 52980.125 25/02/18,03:08:08,01,08,1, 11.8,1,1, 1.000, 10199.271, 512.517, 52980.146 25/02/18,03:08:08,02,08,1, 11.8,1,1, 1.000, 10199.267, 512.516, 52980.151 25/02/18,03:08:08,03,08,1, 11.8,1,1, 1.000, 10199.235, 512.498, 52980.144 25/02/18,03:08:08,04,08,1, 11.8,1,1, 1.000, 10199.251, 512.478, 52980.142 25/02/18,03:08:08,05,08,1, 11.8,1,1, 1.000, 10199.227, 512.444, 52980.135 25/02/18,03:08:08,06,08,1, 11.8,1,1, 1.000, 10199.215, 512.438, 52980.085 25/02/18,03:08:08,07,08,1, 11.8,1,1, 1.000, 10199.171, 512.414, 52980.031 25/02/18,03:08:08,08,08,1, 11.8,1,1, 1.000, 10199.161, 512.394, 52980.017 25/02/18,03:08:08,09,08,1, 11.8,1,1, 1.000, 10199.171, 512.378, 52980.010 25/02/18,03:08:08,10,08,1, 11.8,1,1, 1.000, 10199.146, 512.380, 52980.013 25/02/18,03:08:08,11,08,1, 11.8,1,1, 1.000, 10199.148, 512.352, 52980.037 25/02/18,03:08:08,12,08,1, 11.8,1,1, 1.000, 10199.160, 512.317, 52979.990 25/02/18,03:08:08,13,08,1, 11.8,1,1, 1.000, 10199.117, 512.291, 52979.968 25/02/18,03:08:08,14,08,1, 11.8,1,1, 1.000, 10199.099, 512.265, 52979.983 25/02/18,03:08:08,15,08,1, 11.8,1,1, 1.000, 10199.092, 512.266, 52979.984 25/02/18,03:08:08,16,08,1, 11.8,1,1, 1.000, 10199.076, 512.237, 52979.986 25/02/18,03:08:08,17,08,1, 11.8,1,1, 1.000, 10199.084, 512.210, 52979.918 25/02/18,03:08:08,18,08,1, 11.8,1,1, 1.000, 10199.073, 512.198, 52980.025 25/02/18,03:08:08,19,08,1, 11.8,1,1, 1.000, 10199.040, 512.171, 52979.932 25/02/18,03:08:09,00,07,1, 11.8,1,1, 1.006, 10199.032, 512.171, 52979.932 25/02/18,03:08:09,01,07,1, 11.8,1,1, 1.006, 10199.013, 512.132, 52979.894 25/02/18,03:08:09,02,07,1, 11.8,1,1, 1.006, 10199.043, 512.092, 52979.835 25/02/18,03:08:09,03,07,1, 11.8,1,1, 1.006, 10199.001, 512.093, 52979.828 25/02/18,03:08:09,04,07,1, 11.8,1,1, 1.006, 10198.996, 512.070, 52979.868 25/02/18,03:08:09,05,07,1, 11.8,1,1, 1.006, 10198.976, 512.046, 52979.821 25/02/18,03:08:09,06,07,1, 11.8,1,1, 1.006, 10198.961, 512.046, 52979.858 25/02/18,03:08:09,07,07,1, 11.8,1,1, 1.006, 10198.943, 512.012, 52979.854 25/02/18,03:08:09,08,07,1, 11.8,1,1, 1.006, 10198.960, 511.973, 52979.743 25/02/18,03:08:09,09,07,1, 11.8,1,1, 1.006, 10198.952, 511.960, 52979.836 25/02/18,03:08:09,10,07,1, 11.8,1,1, 1.006, 10198.952, 511.962, 52979.738 25/02/18,03:08:09,11,07,1, 11.8,1,1, 1.006, 10198.925, 511.908, 52979.796 25/02/18,03:08:09,12,07,1, 11.8,1,1, 1.006, 10198.934, 511.905, 52979.751 25/02/18,03:08:09,13,07,1, 11.8,1,1, 1.006, 10198.914, 511.875, 52979.735 25/02/18,03:08:09,14,07,1, 11.8,1,1, 1.006, 10198.908, 511.850, 52979.731 25/02/18,03:08:09,15,07,1, 11.8,1,1, 1.006, 10198.933, 511.840, 52979.679 25/02/18,03:08:09,16,07,1, 11.8,1,1, 1.006, 10198.897, 511.812, 52979.661 25/02/18,03:08:09,17,07,1, 11.8,1,1, 1.006, 10198.894, 511.797, 52979.663 25/02/18,03:08:09,18,07,1, 11.8,1,1, 1.006, 10198.892, 511.758, 52979.647 25/02/18,03:08:09,19,07,1, 11.8,1,1, 1.006, 10198.893, 511.740, 52979.643 25/02/18,03:08:10,00,07,1, 11.9,1,1, 1.000, 10198.890, 511.740, 52979.643 25/02/18,03:08:10,01,07,1, 11.9,1,1, 1.000, 10198.854, 511.702, 52979.627 25/02/18,03:08:10,02,07,1, 11.9,1,1, 1.000, 10198.870, 511.677, 52979.577 25/02/18,03:08:10,03,07,1, 11.9,1,1, 1.000, 10198.890, 511.648, 52979.588 25/02/18,03:08:10,04,07,1, 11.9,1,1, 1.000, 10198.849, 511.617, 52979.578 25/02/18,03:08:10,05,07,1, 11.9,1,1, 1.000, 10198.859, 511.602, 52979.627 25/02/18,03:08:10,06,07,1, 11.9,1,1, 1.000, 10198.862, 511.590, 52979.565 25/02/18,03:08:10,07,07,1, 11.9,1,1, 1.000, 10198.838, 511.579, 52979.569 25/02/18,03:08:10,08,07,1, 11.9,1,1, 1.000, 10198.874, 511.542, 52979.503 25/02/18,03:08:10,09,07,1, 11.9,1,1, 1.000, 10198.853, 511.526, 52979.474 25/02/18,03:08:10,10,07,1, 11.9,1,1, 1.000, 10198.852, 511.516, 52979.456 25/02/18,03:08:10,11,07,1, 11.9,1,1, 1.000, 10198.844, 511.471, 52979.455 25/02/18,03:08:10,12,07,1, 11.9,1,1, 1.000, 10198.865, 511.461, 52979.444 25/02/18,03:08:10,13,07,1, 11.9,1,1, 1.000, 10198.836, 511.411, 52979.429 25/02/18,03:08:10,14,07,1, 11.9,1,1, 1.000, 10198.834, 511.408, 52979.384 25/02/18,03:08:10,15,07,1, 11.9,1,1, 1.000, 10198.859, 511.399, 52979.375 25/02/18,03:08:10,16,07,1, 11.9,1,1, 1.000, 10198.847, 511.385, 52979.344 25/02/18,03:08:10,17,07,1, 11.9,1,1, 1.000, 10198.847, 511.351, 52979.348 25/02/18,03:08:10,18,07,1, 11.9,1,1, 1.000, 10198.851, 511.330, 52979.384 25/02/18,03:08:10,19,07,1, 11.9,1,1, 1.000, 10198.846, 511.303, 52979.374 25/02/18,03:08:11,00,07,1, 11.9,1,1, 1.002, 10198.840, 511.303, 52979.374 25/02/18,03:08:11,01,07,1, 11.9,1,1, 1.002, 10198.840, 511.270, 52979.296 25/02/18,03:08:11,02,07,1, 11.9,1,1, 1.002, 10198.872, 511.257, 52979.262 25/02/18,03:08:11,03,07,1, 11.9,1,1, 1.002, 10198.856, 511.237, 52979.255 25/02/18,03:08:11,04,07,1, 11.9,1,1, 1.002, 10198.850, 511.219, 52979.235 25/02/18,03:08:11,05,07,1, 11.9,1,1, 1.002, 10198.849, 511.212, 52979.315 25/02/18,03:08:11,06,07,1, 11.9,1,1, 1.002, 10198.850, 511.155, 52979.255 25/02/18,03:08:11,07,07,1, 11.9,1,1, 1.002, 10198.849, 511.132, 52979.249 25/02/18,03:08:11,08,07,1, 11.9,1,1, 1.002, 10198.859, 511.103, 52979.239 25/02/18,03:08:11,09,07,1, 11.9,1,1, 1.002, 10198.831, 511.090, 52979.158 25/02/18,03:08:11,10,07,1, 11.9,1,1, 1.002, 10198.866, 511.061, 52979.139 25/02/18,03:08:11,11,07,1, 11.9,1,1, 1.002, 10198.857, 511.050, 52979.180 25/02/18,03:08:11,12,07,1, 11.9,1,1, 1.002, 10198.848, 511.012, 52979.175 25/02/18,03:08:11,13,07,1, 11.9,1,1, 1.002, 10198.839, 510.989, 52979.154 25/02/18,03:08:11,14,07,1, 11.9,1,1, 1.002, 10198.820, 510.952, 52979.128 25/02/18,03:08:11,15,07,1, 11.9,1,1, 1.002, 10198.812, 510.926, 52979.075 25/02/18,03:08:11,16,07,1, 11.9,1,1, 1.002, 10198.818, 510.900, 52979.040 25/02/18,03:08:11,17,07,1, 11.9,1,1, 1.002, 10198.857, 510.865, 52979.026 25/02/18,03:08:11,18,07,1, 11.9,1,1, 1.002, 10198.828, 510.848, 52979.036 25/02/18,03:08:11,19,07,1, 11.9,1,1, 1.002, 10198.824, 510.826, 52978.985 25/02/18,03:08:12,00,07,1, 11.9,1,1, 1.002, 10198.823, 510.826, 52978.985 25/02/18,03:08:12,01,07,1, 11.9,1,1, 1.002, 10198.823, 510.793, 52979.043 25/02/18,03:08:12,02,07,1, 11.9,1,1, 1.002, 10198.821, 510.762, 52979.062 25/02/18,03:08:12,03,07,1, 11.9,1,1, 1.002, 10198.809, 510.710, 52979.017 25/02/18,03:08:12,04,07,1, 11.9,1,1, 1.002, 10198.801, 510.688, 52978.921 25/02/18,03:08:12,05,07,1, 11.9,1,1, 1.002, 10198.810, 510.658, 52978.997 25/02/18,03:08:12,06,07,1, 11.9,1,1, 1.002, 10198.803, 510.651, 52978.972 25/02/18,03:08:12,07,07,1, 11.9,1,1, 1.002, 10198.790, 510.615, 52978.970 25/02/18,03:08:12,08,07,1, 11.9,1,1, 1.002, 10198.787, 510.598, 52978.874 25/02/18,03:08:12,09,07,1, 11.9,1,1, 1.002, 10198.774, 510.586, 52978.874 25/02/18,03:08:12,10,07,1, 11.9,1,1, 1.002, 10198.751, 510.511, 52978.807 25/02/18,03:08:12,11,07,1, 11.9,1,1, 1.002, 10198.747, 510.507, 52978.796 25/02/18,03:08:12,12,07,1, 11.9,1,1, 1.002, 10198.761, 510.504, 52978.858 25/02/18,03:08:12,13,07,1, 11.9,1,1, 1.002, 10198.728, 510.457, 52978.817 25/02/18,03:08:12,14,07,1, 11.9,1,1, 1.002, 10198.709, 510.440, 52978.891 25/02/18,03:08:12,15,07,1, 11.9,1,1, 1.002, 10198.709, 510.414, 52978.855 25/02/18,03:08:12,16,07,1, 11.9,1,1, 1.002, 10198.708, 510.396, 52978.871 25/02/18,03:08:12,17,07,1, 11.9,1,1, 1.002, 10198.664, 510.357, 52978.758 25/02/18,03:08:12,18,07,1, 11.9,1,1, 1.002, 10198.633, 510.335, 52978.771 25/02/18,03:08:12,19,07,1, 11.9,1,1, 1.002, 10198.632, 510.289, 52978.737 25/02/18,03:08:13,00,07,1, 11.8,1,1, 1.004, 10198.631, 510.289, 52978.737 25/02/18,03:08:13,01,07,1, 11.8,1,1, 1.004, 10198.583, 510.264, 52978.745 25/02/18,03:08:13,02,07,1, 11.8,1,1, 1.004, 10198.591, 510.231, 52978.763 25/02/18,03:08:13,03,07,1, 11.8,1,1, 1.004, 10198.572, 510.200, 52978.680 25/02/18,03:08:13,04,07,1, 11.8,1,1, 1.004, 10198.513, 510.194, 52978.601 25/02/18,03:08:13,05,07,1, 11.8,1,1, 1.004, 10198.557, 510.158, 52978.656 25/02/18,03:08:13,06,07,1, 11.8,1,1, 1.004, 10198.522, 510.142, 52978.651 25/02/18,03:08:13,07,07,1, 11.8,1,1, 1.004, 10198.474, 510.127, 52978.695 25/02/18,03:08:13,08,07,1, 11.8,1,1, 1.004, 10198.441, 510.105, 52978.697 25/02/18,03:08:13,09,07,1, 11.8,1,1, 1.004, 10198.408, 510.071, 52978.699 25/02/18,03:08:13,10,07,1, 11.8,1,1, 1.004, 10198.400, 510.058, 52978.679 25/02/18,03:08:13,11,07,1, 11.8,1,1, 1.004, 10198.372, 510.034, 52978.671 25/02/18,03:08:13,12,07,1, 11.8,1,1, 1.004, 10198.325, 510.028, 52978.663 25/02/18,03:08:13,13,07,1, 11.8,1,1, 1.004, 10198.318, 510.006, 52978.696 25/02/18,03:08:13,14,07,1, 11.8,1,1, 1.004, 10198.283, 509.982, 52978.677 25/02/18,03:08:13,15,07,1, 11.8,1,1, 1.004, 10198.225, 509.956, 52978.654 25/02/18,03:08:13,16,07,1, 11.8,1,1, 1.004, 10198.222, 509.946, 52978.645 25/02/18,03:08:13,17,07,1, 11.8,1,1, 1.004, 10198.177, 509.936, 52978.568 25/02/18,03:08:13,18,07,1, 11.8,1,1, 1.004, 10198.135, 509.894, 52978.547 25/02/18,03:08:13,19,07,1, 11.8,1,1, 1.004, 10198.122, 509.885, 52978.543 25/02/18,03:08:14,00,07,1, 11.9,1,1, 1.004, 10198.114, 509.885, 52978.543 25/02/18,03:08:14,01,07,1, 11.9,1,1, 1.004, 10198.062, 509.854, 52978.544 25/02/18,03:08:14,02,07,1, 11.9,1,1, 1.004, 10198.043, 509.845, 52978.632 25/02/18,03:08:14,03,07,1, 11.9,1,1, 1.004, 10198.012, 509.847, 52978.637 25/02/18,03:08:14,04,07,1, 11.9,1,1, 1.004, 10197.956, 509.810, 52978.620 25/02/18,03:08:14,05,07,1, 11.9,1,1, 1.004, 10197.923, 509.801, 52978.526 25/02/18,03:08:14,06,07,1, 11.9,1,1, 1.004, 10197.937, 509.790, 52978.525 25/02/18,03:08:14,07,07,1, 11.9,1,1, 1.004, 10197.870, 509.802, 52978.546 25/02/18,03:08:14,08,07,1, 11.9,1,1, 1.004, 10197.849, 509.769, 52978.596 25/02/18,03:08:14,09,07,1, 11.9,1,1, 1.004, 10197.825, 509.749, 52978.518 25/02/18,03:08:14,10,07,1, 11.9,1,1, 1.004, 10197.769, 509.728, 52978.526 25/02/18,03:08:14,11,07,1, 11.9,1,1, 1.004, 10197.751, 509.730, 52978.471 25/02/18,03:08:14,12,07,1, 11.9,1,1, 1.004, 10197.688, 509.675, 52978.233 25/02/18,03:08:14,13,07,1, 11.9,1,1, 1.004, 10197.676, 509.675, 52978.540 25/02/18,03:08:14,14,07,1, 11.9,1,1, 1.004, 10197.684, 509.675, 52978.559 25/02/18,03:08:14,15,07,1, 11.9,1,1, 1.004, 10197.627, 509.658, 52978.563 25/02/18,03:08:14,16,07,1, 11.9,1,1, 1.004, 10197.568, 509.665, 52978.457 25/02/18,03:08:14,17,07,1, 11.9,1,1, 1.004, 10197.562, 509.647, 52978.433 25/02/18,03:08:14,18,07,1, 11.9,1,1, 1.004, 10197.540, 509.613, 52978.423 25/02/18,03:08:14,19,07,1, 11.9,1,1, 1.004, 10197.490, 509.620, 52978.465 25/02/18,03:08:15,00,08,1, 11.9,1,1, 1.004, 10197.488, 509.620, 52978.465 25/02/18,03:08:15,01,08,1, 11.9,1,1, 1.004, 10197.470, 509.597, 52978.432 25/02/18,03:08:15,02,08,1, 11.9,1,1, 1.004, 10197.441, 509.610, 52978.437 25/02/18,03:08:15,03,08,1, 11.9,1,1, 1.004, 10197.412, 509.587, 52978.410 25/02/18,03:08:15,04,08,1, 11.9,1,1, 1.004, 10197.389, 509.562, 52978.224 25/02/18,03:08:15,05,08,1, 11.9,1,1, 1.004, 10197.348, 509.564, 52978.333 25/02/18,03:08:15,06,08,1, 11.9,1,1, 1.004, 10197.344, 509.587, 52978.536 25/02/18,03:08:15,07,08,1, 11.9,1,1, 1.004, 10197.317, 509.542, 52978.286 25/02/18,03:08:15,08,08,1, 11.9,1,1, 1.004, 10197.277, 509.552, 52978.407 25/02/18,03:08:15,09,08,1, 11.9,1,1, 1.004, 10197.230, 509.515, 52978.431 25/02/18,03:08:15,10,08,1, 11.9,1,1, 1.004, 10197.238, 509.501, 52978.358 25/02/18,03:08:15,11,08,1, 11.9,1,1, 1.004, 10197.218, 509.505, 52978.303 25/02/18,03:08:15,12,08,1, 11.9,1,1, 1.004, 10197.196, 509.476, 52978.304 25/02/18,03:08:15,13,08,1, 11.9,1,1, 1.004, 10197.189, 509.495, 52978.387 25/02/18,03:08:15,14,08,1, 11.9,1,1, 1.004, 10197.153, 509.470, 52978.294 25/02/18,03:08:15,15,08,1, 11.9,1,1, 1.004, 10197.139, 509.468, 52978.300 25/02/18,03:08:15,16,08,1, 11.9,1,1, 1.004, 10197.127, 509.474, 52978.294 25/02/18,03:08:15,17,08,1, 11.9,1,1, 1.004, 10197.089, 509.452, 52978.304 25/02/18,03:08:15,18,08,1, 11.9,1,1, 1.004, 10197.087, 509.468, 52978.282 25/02/18,03:08:15,19,08,1, 11.9,1,1, 1.004, 10197.066, 509.437, 52978.257 25/02/18,03:08:16,00,06,1, 12.0,1,1, 1.002, 10197.062, 509.437, 52978.257 25/02/18,03:08:16,01,06,1, 12.0,1,1, 1.002, 10197.043, 509.421, 52978.240 25/02/18,03:08:16,02,06,1, 12.0,1,1, 1.002, 10197.034, 509.445, 52978.268 25/02/18,03:08:16,03,06,1, 12.0,1,1, 1.002, 10197.019, 509.407, 52978.232 25/02/18,03:08:16,04,06,1, 12.0,1,1, 1.002, 10197.002, 509.394, 52978.253 25/02/18,03:08:16,05,06,1, 12.0,1,1, 1.002, 10197.001, 509.390, 52978.234 25/02/18,03:08:16,06,06,1, 12.0,1,1, 1.002, 10196.999, 509.400, 52978.225 25/02/18,03:08:16,07,06,1, 12.0,1,1, 1.002, 10196.991, 509.397, 52978.220 25/02/18,03:08:16,08,06,1, 12.0,1,1, 1.002, 10196.963, 509.389, 52978.192 25/02/18,03:08:16,09,06,1, 12.0,1,1, 1.002, 10196.982, 509.395, 52978.259 25/02/18,03:08:16,10,06,1, 12.0,1,1, 1.002, 10196.958, 509.376, 52978.185 25/02/18,03:08:16,11,06,1, 12.0,1,1, 1.002, 10196.949, 509.377, 52978.192 25/02/18,03:08:16,12,06,1, 12.0,1,1, 1.002, 10196.962, 509.359, 52978.173 25/02/18,03:08:16,13,06,1, 12.0,1,1, 1.002, 10196.940, 509.365, 52978.141 25/02/18,03:08:16,14,06,1, 12.0,1,1, 1.002, 10196.946, 509.353, 52978.179 25/02/18,03:08:16,15,06,1, 12.0,1,1, 1.002, 10196.933, 509.375, 52978.160 25/02/18,03:08:16,16,06,1, 12.0,1,1, 1.002, 10196.921, 509.354, 52978.206 25/02/18,03:08:16,17,06,1, 12.0,1,1, 1.002, 10196.935, 509.353, 52978.194 25/02/18,03:08:16,18,06,1, 12.0,1,1, 1.002, 10196.925, 509.330, 52978.160 25/02/18,03:08:16,19,06,1, 12.0,1,1, 1.002, 10196.938, 509.328, 52978.155 25/02/18,03:08:17,00,06,1, 12.0,1,1, 1.008, 10196.937, 509.328, 52978.155 25/02/18,03:08:17,01,06,1, 12.0,1,1, 1.008, 10196.936, 509.317, 52978.121 25/02/18,03:08:17,02,06,1, 12.0,1,1, 1.008, 10196.926, 509.316, 52978.150 25/02/18,03:08:17,03,06,1, 12.0,1,1, 1.008, 10196.922, 509.297, 52978.100 25/02/18,03:08:17,04,06,1, 12.0,1,1, 1.008, 10196.953, 509.304, 52978.065 25/02/18,03:08:17,05,06,1, 12.0,1,1, 1.008, 10196.935, 509.280, 52978.060 25/02/18,03:08:17,06,06,1, 12.0,1,1, 1.008, 10196.952, 509.310, 52978.080 25/02/18,03:08:17,07,06,1, 12.0,1,1, 1.008, 10196.925, 509.292, 52978.016 25/02/18,03:08:17,08,06,1, 12.0,1,1, 1.008, 10196.972, 509.276, 52978.053 25/02/18,03:08:17,09,06,1, 12.0,1,1, 1.008, 10196.960, 509.289, 52978.124 25/02/18,03:08:17,10,06,1, 12.0,1,1, 1.008, 10196.963, 509.245, 52978.080 25/02/18,03:08:17,11,06,1, 12.0,1,1, 1.008, 10196.961, 509.257, 52978.075 25/02/18,03:08:17,12,06,1, 12.0,1,1, 1.008, 10196.972, 509.238, 52978.074 25/02/18,03:08:17,13,06,1, 12.0,1,1, 1.008, 10196.973, 509.243, 52978.068 25/02/18,03:08:17,14,06,1, 12.0,1,1, 1.008, 10196.977, 509.227, 52978.041 25/02/18,03:08:17,15,06,1, 12.0,1,1, 1.008, 10196.992, 509.217, 52978.006 25/02/18,03:08:17,16,06,1, 12.0,1,1, 1.008, 10196.979, 509.200, 52978.065 25/02/18,03:08:17,17,06,1, 12.0,1,1, 1.008, 10196.986, 509.206, 52978.044 25/02/18,03:08:17,18,06,1, 12.0,1,1, 1.008, 10197.003, 509.198, 52977.942 25/02/18,03:08:17,19,06,1, 12.0,1,1, 1.008, 10197.022, 509.161, 52977.913 25/02/18,03:08:18,00,06,1, 11.9,1,1, 1.004, 10197.021, 509.161, 52977.913 25/02/18,03:08:18,01,06,1, 11.9,1,1, 1.004, 10197.019, 509.138, 52977.964 25/02/18,03:08:18,02,06,1, 11.9,1,1, 1.004, 10197.017, 509.143, 52977.925 25/02/18,03:08:18,03,06,1, 11.9,1,1, 1.004, 10197.059, 509.140, 52978.034 25/02/18,03:08:18,04,06,1, 11.9,1,1, 1.004, 10197.054, 509.139, 52977.960 25/02/18,03:08:18,05,06,1, 11.9,1,1, 1.004, 10197.020, 509.126, 52977.944 25/02/18,03:08:18,06,06,1, 11.9,1,1, 1.004, 10197.035, 509.120, 52978.014 25/02/18,03:08:18,07,06,1, 11.9,1,1, 1.004, 10197.060, 509.128, 52977.954 25/02/18,03:08:18,08,06,1, 11.9,1,1, 1.004, 10197.079, 509.118, 52977.909 25/02/18,03:08:18,09,06,1, 11.9,1,1, 1.004, 10197.095, 509.087, 52977.932 25/02/18,03:08:18,10,06,1, 11.9,1,1, 1.004, 10197.070, 509.104, 52977.998 25/02/18,03:08:18,11,06,1, 11.9,1,1, 1.004, 10197.126, 509.069, 52977.900 25/02/18,03:08:18,12,06,1, 11.9,1,1, 1.004, 10197.111, 509.071, 52977.928 25/02/18,03:08:18,13,06,1, 11.9,1,1, 1.004, 10197.086, 509.049, 52977.905 25/02/18,03:08:18,14,06,1, 11.9,1,1, 1.004, 10197.125, 509.038, 52977.870 25/02/18,03:08:18,15,06,1, 11.9,1,1, 1.004, 10197.128, 509.040, 52977.911 25/02/18,03:08:18,16,06,1, 11.9,1,1, 1.004, 10197.130, 509.025, 52977.903 25/02/18,03:08:18,17,06,1, 11.9,1,1, 1.004, 10197.143, 509.008, 52977.839 25/02/18,03:08:18,18,06,1, 11.9,1,1, 1.004, 10197.147, 508.996, 52977.883 25/02/18,03:08:18,19,06,1, 11.9,1,1, 1.004, 10197.170, 508.947, 52977.518 25/02/18,03:08:19,00,06,1, 11.9,1,1, 1.004, 10197.163, 508.947, 52977.518 25/02/18,03:08:19,01,06,1, 11.9,1,1, 1.004, 10197.143, 508.974, 52977.892 25/02/18,03:08:19,02,06,1, 11.9,1,1, 1.004, 10197.146, 508.959, 52977.838 25/02/18,03:08:19,03,06,1, 11.9,1,1, 1.004, 10197.198, 508.947, 52977.780 25/02/18,03:08:19,04,06,1, 11.9,1,1, 1.004, 10197.215, 508.906, 52977.797 25/02/18,03:08:19,05,06,1, 11.9,1,1, 1.004, 10197.224, 508.923, 52977.769 25/02/18,03:08:19,06,06,1, 11.9,1,1, 1.004, 10197.243, 508.929, 52977.793 25/02/18,03:08:19,07,06,1, 11.9,1,1, 1.004, 10197.240, 508.882, 52977.674 25/02/18,03:08:19,08,06,1, 11.9,1,1, 1.004, 10197.255, 508.905, 52977.748 25/02/18,03:08:19,09,06,1, 11.9,1,1, 1.004, 10197.252, 508.877, 52977.728 25/02/18,03:08:19,10,06,1, 11.9,1,1, 1.004, 10197.277, 508.872, 52977.765 25/02/18,03:08:19,11,06,1, 11.9,1,1, 1.004, 10197.266, 508.851, 52977.691 25/02/18,03:08:19,12,06,1, 11.9,1,1, 1.004, 10197.274, 508.862, 52977.803 25/02/18,03:08:19,13,06,1, 11.9,1,1, 1.004, 10197.293, 508.870, 52977.780 25/02/18,03:08:19,14,06,1, 11.9,1,1, 1.004, 10197.301, 508.849, 52977.690 25/02/18,03:08:19,15,06,1, 11.9,1,1, 1.004, 10197.295, 508.816, 52977.661 25/02/18,03:08:19,16,06,1, 11.9,1,1, 1.004, 10197.323, 508.801, 52977.624 25/02/18,03:08:19,17,06,1, 11.9,1,1, 1.004, 10197.337, 508.824, 52977.689 25/02/18,03:08:19,18,06,1, 11.9,1,1, 1.004, 10197.308, 508.825, 52977.643 25/02/18,03:08:19,19,06,1, 11.9,1,1, 1.004, 10197.319, 508.795, 52977.534 25/02/18,03:08:20,00,07,1, 11.9,1,1, 1.002, 10197.313, 508.795, 52977.534 25/02/18,03:08:20,01,07,1, 11.9,1,1, 1.002, 10197.332, 508.787, 52977.576 25/02/18,03:08:20,02,07,1, 11.9,1,1, 1.002, 10197.371, 508.765, 52977.625 25/02/18,03:08:20,03,07,1, 11.9,1,1, 1.002, 10197.373, 508.757, 52977.663 25/02/18,03:08:20,04,07,1, 11.9,1,1, 1.002, 10197.382, 508.742, 52977.587 25/02/18,03:08:20,05,07,1, 11.9,1,1, 1.002, 10197.378, 508.742, 52977.704 25/02/18,03:08:20,06,07,1, 11.9,1,1, 1.002, 10197.402, 508.734, 52977.588 25/02/18,03:08:20,07,07,1, 11.9,1,1, 1.002, 10197.431, 508.731, 52977.546 25/02/18,03:08:20,08,07,1, 11.9,1,1, 1.002, 10197.424, 508.734, 52977.567 25/02/18,03:08:20,09,07,1, 11.9,1,1, 1.002, 10197.435, 508.720, 52977.507 25/02/18,03:08:20,10,07,1, 11.9,1,1, 1.002, 10197.416, 508.694, 52977.503 25/02/18,03:08:20,11,07,1, 11.9,1,1, 1.002, 10197.444, 508.696, 52977.523 25/02/18,03:08:20,12,07,1, 11.9,1,1, 1.002, 10197.429, 508.683, 52977.534 25/02/18,03:08:20,13,07,1, 11.9,1,1, 1.002, 10197.435, 508.689, 52977.542 25/02/18,03:08:20,14,07,1, 11.9,1,1, 1.002, 10197.471, 508.671, 52977.495 25/02/18,03:08:20,15,07,1, 11.9,1,1, 1.002, 10197.482, 508.674, 52977.506 25/02/18,03:08:20,16,07,1, 11.9,1,1, 1.002, 10197.444, 508.668, 52977.505 25/02/18,03:08:20,17,07,1, 11.9,1,1, 1.002, 10197.481, 508.664, 52977.512 25/02/18,03:08:20,18,07,1, 11.9,1,1, 1.002, 10197.467, 508.678, 52977.751 25/02/18,03:08:20,19,07,1, 11.9,1,1, 1.002, 10197.496, 508.666, 52977.656 25/02/18,03:08:21,00,07,1, 11.9,1,1, 1.004, 10197.488, 508.666, 52977.656 25/02/18,03:08:21,01,07,1, 11.9,1,1, 1.004, 10197.478, 508.667, 52977.500 25/02/18,03:08:21,02,07,1, 11.9,1,1, 1.004, 10197.480, 508.663, 52977.485 25/02/18,03:08:21,03,07,1, 11.9,1,1, 1.004, 10197.524, 508.651, 52977.490 25/02/18,03:08:21,04,07,1, 11.9,1,1, 1.004, 10197.518, 508.648, 52977.477 25/02/18,03:08:21,05,07,1, 11.9,1,1, 1.004, 10197.511, 508.644, 52977.477 25/02/18,03:08:21,06,07,1, 11.9,1,1, 1.004, 10197.539, 508.634, 52977.538 25/02/18,03:08:21,07,07,1, 11.9,1,1, 1.004, 10197.530, 508.632, 52977.483 25/02/18,03:08:21,08,07,1, 11.9,1,1, 1.004, 10197.549, 508.628, 52977.461 25/02/18,03:08:21,09,07,1, 11.9,1,1, 1.004, 10197.536, 508.633, 52977.464 25/02/18,03:08:21,10,07,1, 11.9,1,1, 1.004, 10197.546, 508.661, 52977.509 25/02/18,03:08:21,11,07,1, 11.9,1,1, 1.004, 10197.549, 508.647, 52977.453 25/02/18,03:08:21,12,07,1, 11.9,1,1, 1.004, 10197.558, 508.672, 52977.505 25/02/18,03:08:21,13,07,1, 11.9,1,1, 1.004, 10197.553, 508.660, 52977.508 25/02/18,03:08:21,14,07,1, 11.9,1,1, 1.004, 10197.578, 508.650, 52977.492 25/02/18,03:08:21,15,07,1, 11.9,1,1, 1.004, 10197.581, 508.643, 52977.428 25/02/18,03:08:21,16,07,1, 11.9,1,1, 1.004, 10197.592, 508.630, 52977.423 25/02/18,03:08:21,17,07,1, 11.9,1,1, 1.004, 10197.599, 508.674, 52977.406 25/02/18,03:08:21,18,07,1, 11.9,1,1, 1.004, 10197.583, 508.637, 52977.455 25/02/18,03:08:21,19,07,1, 11.9,1,1, 1.004, 10197.559, 508.665, 52977.424 25/02/18,03:08:22,00,07,1, 11.9,1,1, 1.000, 10197.555, 508.665, 52977.424 25/02/18,03:08:22,01,07,1, 11.9,1,1, 1.000, 10197.600, 508.652, 52977.417 25/02/18,03:08:22,02,07,1, 11.9,1,1, 1.000, 10197.587, 508.664, 52977.407 25/02/18,03:08:22,03,07,1, 11.9,1,1, 1.000, 10197.618, 508.661, 52977.406 25/02/18,03:08:22,04,07,1, 11.9,1,1, 1.000, 10197.609, 508.662, 52977.418 25/02/18,03:08:22,05,07,1, 11.9,1,1, 1.000, 10197.603, 508.645, 52977.422 25/02/18,03:08:22,06,07,1, 11.9,1,1, 1.000, 10197.585, 508.667, 52977.459 25/02/18,03:08:22,07,07,1, 11.9,1,1, 1.000, 10197.593, 508.633, 52977.445 25/02/18,03:08:22,08,07,1, 11.9,1,1, 1.000, 10197.610, 508.642, 52977.420 25/02/18,03:08:22,09,07,1, 11.9,1,1, 1.000, 10197.646, 508.635, 52977.389 25/02/18,03:08:22,10,07,1, 11.9,1,1, 1.000, 10197.620, 508.639, 52977.362 25/02/18,03:08:22,11,07,1, 11.9,1,1, 1.000, 10197.655, 508.631, 52977.380 25/02/18,03:08:22,12,07,1, 11.9,1,1, 1.000, 10197.649, 508.619, 52977.382 25/02/18,03:08:22,13,07,1, 11.9,1,1, 1.000, 10197.652, 508.644, 52977.388 25/02/18,03:08:22,14,07,1, 11.9,1,1, 1.000, 10197.660, 508.632, 52977.351 25/02/18,03:08:22,15,07,1, 11.9,1,1, 1.000, 10197.666, 508.599, 52977.311 25/02/18,03:08:22,16,07,1, 11.9,1,1, 1.000, 10197.671, 508.624, 52977.336 25/02/18,03:08:22,17,07,1, 11.9,1,1, 1.000, 10197.657, 508.647, 52977.357 25/02/18,03:08:22,18,07,1, 11.9,1,1, 1.000, 10197.692, 508.633, 52977.339 25/02/18,03:08:22,19,07,1, 11.9,1,1, 1.000, 10197.679, 508.628, 52977.369 25/02/18,03:08:23,00,07,1, 11.9,1,1, 1.004, 10197.672, 508.628, 52977.369 25/02/18,03:08:23,01,07,1, 11.9,1,1, 1.004, 10197.697, 508.631, 52977.329 25/02/18,03:08:23,02,07,1, 11.9,1,1, 1.004, 10197.708, 508.636, 52977.345 25/02/18,03:08:23,03,07,1, 11.9,1,1, 1.004, 10197.711, 508.635, 52977.304 25/02/18,03:08:23,04,07,1, 11.9,1,1, 1.004, 10197.717, 508.638, 52977.279 25/02/18,03:08:23,05,07,1, 11.9,1,1, 1.004, 10197.747, 508.637, 52977.286 25/02/18,03:08:23,06,07,1, 11.9,1,1, 1.004, 10197.736, 508.637, 52977.284 25/02/18,03:08:23,07,07,1, 11.9,1,1, 1.004, 10197.764, 508.645, 52977.297 25/02/18,03:08:23,08,07,1, 11.9,1,1, 1.004, 10197.754, 508.646, 52977.254 25/02/18,03:08:23,09,07,1, 11.9,1,1, 1.004, 10197.775, 508.668, 52977.278 25/02/18,03:08:23,10,07,1, 11.9,1,1, 1.004, 10197.796, 508.654, 52977.233 25/02/18,03:08:23,11,07,1, 11.9,1,1, 1.004, 10197.804, 508.650, 52977.313 25/02/18,03:08:23,12,07,1, 11.9,1,1, 1.004, 10197.821, 508.652, 52977.278 25/02/18,03:08:23,13,07,1, 11.9,1,1, 1.004, 10197.843, 508.668, 52977.317 25/02/18,03:08:23,14,07,1, 11.9,1,1, 1.004, 10197.814, 508.663, 52977.262 25/02/18,03:08:23,15,07,1, 11.9,1,1, 1.004, 10197.854, 508.662, 52977.256 25/02/18,03:08:23,16,07,1, 11.9,1,1, 1.004, 10197.857, 508.662, 52977.232 25/02/18,03:08:23,17,07,1, 11.9,1,1, 1.004, 10197.867, 508.681, 52977.201 25/02/18,03:08:23,18,07,1, 11.9,1,1, 1.004, 10197.866, 508.672, 52977.203 25/02/18,03:08:23,19,07,1, 11.9,1,1, 1.004, 10197.878, 508.666, 52977.153 25/02/18,03:08:24,00,08,1, 12.0,1,1, 1.004, 10197.872, 508.666, 52977.153 25/02/18,03:08:24,01,08,1, 12.0,1,1, 1.004, 10197.895, 508.708, 52977.185 25/02/18,03:08:24,02,08,1, 12.0,1,1, 1.004, 10197.901, 508.675, 52977.204 25/02/18,03:08:24,03,08,1, 12.0,1,1, 1.004, 10197.912, 508.702, 52977.123 25/02/18,03:08:24,04,08,1, 12.0,1,1, 1.004, 10197.897, 508.716, 52977.185 25/02/18,03:08:24,05,08,1, 12.0,1,1, 1.004, 10197.923, 508.734, 52977.207 25/02/18,03:08:24,06,08,1, 12.0,1,1, 1.004, 10197.921, 508.706, 52977.154 25/02/18,03:08:24,07,08,1, 12.0,1,1, 1.004, 10197.945, 508.719, 52977.128 25/02/18,03:08:24,08,08,1, 12.0,1,1, 1.004, 10197.953, 508.701, 52977.124 25/02/18,03:08:24,09,08,1, 12.0,1,1, 1.004, 10197.955, 508.704, 52977.065 25/02/18,03:08:24,10,08,1, 12.0,1,1, 1.004, 10197.978, 508.711, 52977.076 25/02/18,03:08:24,11,08,1, 12.0,1,1, 1.004, 10197.962, 508.722, 52977.112 25/02/18,03:08:24,12,08,1, 12.0,1,1, 1.004, 10197.993, 508.725, 52977.131 25/02/18,03:08:24,13,08,1, 12.0,1,1, 1.004, 10197.944, 508.732, 52977.082 25/02/18,03:08:24,14,08,1, 12.0,1,1, 1.004, 10197.972, 508.741, 52977.034 25/02/18,03:08:24,15,08,1, 12.0,1,1, 1.004, 10197.971, 508.744, 52977.030 25/02/18,03:08:24,16,08,1, 12.0,1,1, 1.004, 10197.987, 508.745, 52977.029 25/02/18,03:08:24,17,08,1, 12.0,1,1, 1.004, 10197.975, 508.723, 52977.000 25/02/18,03:08:24,18,08,1, 12.0,1,1, 1.004, 10197.980, 508.733, 52976.948 25/02/18,03:08:24,19,08,1, 12.0,1,1, 1.004, 10197.988, 508.732, 52977.041 25/02/18,03:08:25,00,08,1, 11.9,1,1, 1.006, 10197.980, 508.732, 52977.041 25/02/18,03:08:25,01,08,1, 11.9,1,1, 1.006, 10198.020, 508.744, 52977.025 25/02/18,03:08:25,02,08,1, 11.9,1,1, 1.006, 10197.997, 508.752, 52977.019 25/02/18,03:08:25,03,08,1, 11.9,1,1, 1.006, 10197.990, 508.760, 52977.001 25/02/18,03:08:25,04,08,1, 11.9,1,1, 1.006, 10198.033, 508.750, 52976.966 25/02/18,03:08:25,05,08,1, 11.9,1,1, 1.006, 10198.030, 508.743, 52976.952 25/02/18,03:08:25,06,08,1, 11.9,1,1, 1.006, 10198.056, 508.744, 52976.905 25/02/18,03:08:25,07,08,1, 11.9,1,1, 1.006, 10198.046, 508.754, 52976.871 25/02/18,03:08:25,08,08,1, 11.9,1,1, 1.006, 10198.040, 508.758, 52976.935 25/02/18,03:08:25,09,08,1, 11.9,1,1, 1.006, 10198.056, 508.728, 52976.910 25/02/18,03:08:25,10,08,1, 11.9,1,1, 1.006, 10198.056, 508.758, 52976.844 25/02/18,03:08:25,11,08,1, 11.9,1,1, 1.006, 10198.036, 508.742, 52976.814 25/02/18,03:08:25,12,08,1, 11.9,1,1, 1.006, 10198.063, 508.751, 52976.850 25/02/18,03:08:25,13,08,1, 11.9,1,1, 1.006, 10198.057, 508.728, 52976.810 25/02/18,03:08:25,14,08,1, 11.9,1,1, 1.006, 10198.069, 508.749, 52976.829 25/02/18,03:08:25,15,08,1, 11.9,1,1, 1.006, 10198.082, 508.741, 52976.791 25/02/18,03:08:25,16,08,1, 11.9,1,1, 1.006, 10198.091, 508.736, 52976.790 25/02/18,03:08:25,17,08,1, 11.9,1,1, 1.006, 10198.060, 508.749, 52976.765 25/02/18,03:08:25,18,08,1, 11.9,1,1, 1.006, 10198.096, 508.757, 52976.680 25/02/18,03:08:25,19,08,1, 11.9,1,1, 1.006, 10198.077, 508.744, 52976.726 25/02/18,03:08:26,00,08,1, 11.9,1,1, 1.004, 10198.072, 508.744, 52976.726 25/02/18,03:08:26,01,08,1, 11.9,1,1, 1.004, 10198.081, 508.732, 52976.725 25/02/18,03:08:26,02,08,1, 11.9,1,1, 1.004, 10198.090, 508.742, 52976.718 25/02/18,03:08:26,03,08,1, 11.9,1,1, 1.004, 10198.091, 508.731, 52976.691 25/02/18,03:08:26,04,08,1, 11.9,1,1, 1.004, 10198.072, 508.727, 52976.698 25/02/18,03:08:26,05,08,1, 11.9,1,1, 1.004, 10198.078, 508.718, 52976.681 25/02/18,03:08:26,06,08,1, 11.9,1,1, 1.004, 10198.071, 508.703, 52976.620 25/02/18,03:08:26,07,08,1, 11.9,1,1, 1.004, 10198.090, 508.712, 52976.634 25/02/18,03:08:26,08,08,1, 11.9,1,1, 1.004, 10198.084, 508.676, 52976.645 25/02/18,03:08:26,09,08,1, 11.9,1,1, 1.004, 10198.078, 508.701, 52976.614 25/02/18,03:08:26,10,08,1, 11.9,1,1, 1.004, 10198.082, 508.703, 52976.614 25/02/18,03:08:26,11,08,1, 11.9,1,1, 1.004, 10198.091, 508.684, 52976.522 25/02/18,03:08:26,12,08,1, 11.9,1,1, 1.004, 10198.077, 508.671, 52976.462 25/02/18,03:08:26,13,08,1, 11.9,1,1, 1.004, 10198.067, 508.678, 52976.478 25/02/18,03:08:26,14,08,1, 11.9,1,1, 1.004, 10198.059, 508.654, 52976.479 25/02/18,03:08:26,15,08,1, 11.9,1,1, 1.004, 10198.071, 508.644, 52976.507 25/02/18,03:08:26,16,08,1, 11.9,1,1, 1.004, 10198.066, 508.662, 52976.490 25/02/18,03:08:26,17,08,1, 11.9,1,1, 1.004, 10198.058, 508.639, 52976.498 25/02/18,03:08:26,18,08,1, 11.9,1,1, 1.004, 10198.055, 508.638, 52976.562 25/02/18,03:08:26,19,08,1, 11.9,1,1, 1.004, 10198.084, 508.610, 52976.524 25/02/18,03:08:27,00,08,1, 11.9,1,1, 1.004, 10198.081, 508.610, 52976.524 25/02/18,03:08:27,01,08,1, 11.9,1,1, 1.004, 10198.066, 508.582, 52976.392 25/02/18,03:08:27,02,08,1, 11.9,1,1, 1.004, 10198.025, 508.576, 52976.425 25/02/18,03:08:27,03,08,1, 11.9,1,1, 1.004, 10198.071, 508.560, 52976.384 25/02/18,03:08:27,04,08,1, 11.9,1,1, 1.004, 10198.043, 508.544, 52976.273 25/02/18,03:08:27,05,08,1, 11.9,1,1, 1.004, 10198.030, 508.553, 52976.298 25/02/18,03:08:27,06,08,1, 11.9,1,1, 1.004, 10198.042, 508.536, 52976.310 25/02/18,03:08:27,07,08,1, 11.9,1,1, 1.004, 10198.049, 508.526, 52976.303 25/02/18,03:08:27,08,08,1, 11.9,1,1, 1.004, 10198.023, 508.499, 52976.237 25/02/18,03:08:27,09,08,1, 11.9,1,1, 1.004, 10198.018, 508.530, 52976.329 25/02/18,03:08:27,10,08,1, 11.9,1,1, 1.004, 10198.013, 508.532, 52976.403 25/02/18,03:08:27,11,08,1, 11.9,1,1, 1.004, 10198.050, 508.483, 52976.176 25/02/18,03:08:27,12,08,1, 11.9,1,1, 1.004, 10198.020, 508.473, 52976.160 25/02/18,03:08:27,13,08,1, 11.9,1,1, 1.004, 10198.043, 508.497, 52976.216 25/02/18,03:08:27,14,08,1, 11.9,1,1, 1.004, 10198.027, 508.456, 52975.953 25/02/18,03:08:27,15,08,1, 11.9,1,1, 1.004, 10198.009, 508.455, 52976.162 25/02/18,03:08:27,16,08,1, 11.9,1,1, 1.004, 10197.981, 508.431, 52976.128 25/02/18,03:08:27,17,08,1, 11.9,1,1, 1.004, 10198.004, 508.393, 52976.105 25/02/18,03:08:27,18,08,1, 11.9,1,1, 1.004, 10198.010, 508.391, 52976.110 25/02/18,03:08:27,19,08,1, 11.9,1,1, 1.004, 10197.989, 508.394, 52976.021 25/02/18,03:08:28,00,08,1, 11.9,1,1, 1.004, 10197.989, 508.394, 52976.021 25/02/18,03:08:28,01,08,1, 11.9,1,1, 1.004, 10197.996, 508.406, 52976.073 25/02/18,03:08:28,02,08,1, 11.9,1,1, 1.004, 10197.983, 508.358, 52976.061 25/02/18,03:08:28,03,08,1, 11.9,1,1, 1.004, 10198.000, 508.355, 52976.001 25/02/18,03:08:28,04,08,1, 11.9,1,1, 1.004, 10197.998, 508.311, 52976.006 25/02/18,03:08:28,05,08,1, 11.9,1,1, 1.004, 10197.949, 508.339, 52976.041 25/02/18,03:08:28,06,08,1, 11.9,1,1, 1.004, 10197.957, 508.322, 52976.049 25/02/18,03:08:28,07,08,1, 11.9,1,1, 1.004, 10197.967, 508.308, 52975.955 25/02/18,03:08:28,08,08,1, 11.9,1,1, 1.004, 10197.964, 508.303, 52975.927 25/02/18,03:08:28,09,08,1, 11.9,1,1, 1.004, 10197.950, 508.293, 52975.870 25/02/18,03:08:28,10,08,1, 11.9,1,1, 1.004, 10197.948, 508.291, 52975.965 25/02/18,03:08:28,11,08,1, 11.9,1,1, 1.004, 10197.976, 508.259, 52975.856 25/02/18,03:08:28,12,08,1, 11.9,1,1, 1.004, 10197.950, 508.259, 52975.906 25/02/18,03:08:28,13,08,1, 11.9,1,1, 1.004, 10197.956, 508.243, 52975.848 25/02/18,03:08:28,14,08,1, 11.9,1,1, 1.004, 10197.947, 508.223, 52975.867 25/02/18,03:08:28,15,08,1, 11.9,1,1, 1.004, 10197.930, 508.236, 52975.797 25/02/18,03:08:28,16,08,1, 11.9,1,1, 1.004, 10197.933, 508.217, 52975.822 25/02/18,03:08:28,17,08,1, 11.9,1,1, 1.004, 10197.917, 508.213, 52975.833 25/02/18,03:08:28,18,08,1, 11.9,1,1, 1.004, 10197.912, 508.172, 52975.803 25/02/18,03:08:28,19,08,1, 11.9,1,1, 1.004, 10197.928, 508.173, 52975.837 25/02/18,03:08:29,00,08,1, 11.9,1,1, 1.006, 10197.922, 508.173, 52975.837 25/02/18,03:08:29,01,08,1, 11.9,1,1, 1.006, 10197.935, 508.155, 52975.678 25/02/18,03:08:29,02,08,1, 11.9,1,1, 1.006, 10197.895, 508.125, 52975.731 25/02/18,03:08:29,03,08,1, 11.9,1,1, 1.006, 10197.921, 508.105, 52975.659 25/02/18,03:08:29,04,08,1, 11.9,1,1, 1.006, 10197.926, 508.099, 52975.773 25/02/18,03:08:29,05,08,1, 11.9,1,1, 1.006, 10197.912, 508.109, 52975.641 25/02/18,03:08:29,06,08,1, 11.9,1,1, 1.006, 10197.899, 508.066, 52975.648 25/02/18,03:08:29,07,08,1, 11.9,1,1, 1.006, 10197.913, 508.044, 52975.624 25/02/18,03:08:29,08,08,1, 11.9,1,1, 1.006, 10197.912, 508.056, 52975.633 25/02/18,03:08:29,09,08,1, 11.9,1,1, 1.006, 10197.905, 508.032, 52975.572 25/02/18,03:08:29,10,08,1, 11.9,1,1, 1.006, 10197.885, 508.018, 52975.602 25/02/18,03:08:29,11,08,1, 11.9,1,1, 1.006, 10197.895, 507.999, 52975.600 25/02/18,03:08:29,12,08,1, 11.9,1,1, 1.006, 10197.915, 508.004, 52975.587 25/02/18,03:08:29,13,08,1, 11.9,1,1, 1.006, 10197.905, 507.998, 52975.536 25/02/18,03:08:29,14,08,1, 11.9,1,1, 1.006, 10197.905, 507.971, 52975.489 25/02/18,03:08:29,15,08,1, 11.9,1,1, 1.006, 10197.917, 507.963, 52975.480 25/02/18,03:08:29,16,08,1, 11.9,1,1, 1.006, 10197.897, 507.947, 52975.526 25/02/18,03:08:29,17,08,1, 11.9,1,1, 1.006, 10197.914, 507.926, 52975.442 25/02/18,03:08:29,18,08,1, 11.9,1,1, 1.006, 10197.919, 507.909, 52975.453 25/02/18,03:08:29,19,08,1, 11.9,1,1, 1.006, 10197.896, 507.901, 52975.424 25/02/18,03:08:30,00,09,1, 11.9,1,1, 1.004, 10197.889, 507.901, 52975.424 25/02/18,03:08:30,01,09,1, 11.9,1,1, 1.004, 10197.926, 507.841, 52975.381 25/02/18,03:08:30,02,09,1, 11.9,1,1, 1.004, 10197.946, 507.840, 52975.330 25/02/18,03:08:30,03,09,1, 11.9,1,1, 1.004, 10197.947, 507.840, 52975.375 25/02/18,03:08:30,04,09,1, 11.9,1,1, 1.004, 10197.936, 507.813, 52975.326 25/02/18,03:08:30,05,09,1, 11.9,1,1, 1.004, 10197.953, 507.796, 52975.360 25/02/18,03:08:30,06,09,1, 11.9,1,1, 1.004, 10197.960, 507.774, 52975.366 25/02/18,03:08:30,07,09,1, 11.9,1,1, 1.004, 10197.958, 507.761, 52975.306 25/02/18,03:08:30,08,09,1, 11.9,1,1, 1.004, 10197.966, 507.768, 52975.320 25/02/18,03:08:30,09,09,1, 11.9,1,1, 1.004, 10197.977, 507.740, 52975.255 25/02/18,03:08:30,10,09,1, 11.9,1,1, 1.004, 10197.978, 507.728, 52975.255 25/02/18,03:08:30,11,09,1, 11.9,1,1, 1.004, 10197.990, 507.706, 52975.250 25/02/18,03:08:30,12,09,1, 11.9,1,1, 1.004, 10198.004, 507.687, 52975.209 25/02/18,03:08:30,13,09,1, 11.9,1,1, 1.004, 10198.014, 507.687, 52975.195 25/02/18,03:08:30,14,09,1, 11.9,1,1, 1.004, 10197.991, 507.649, 52975.165 25/02/18,03:08:30,15,09,1, 11.9,1,1, 1.004, 10198.010, 507.636, 52975.180 25/02/18,03:08:30,16,09,1, 11.9,1,1, 1.004, 10198.023, 507.635, 52975.144 25/02/18,03:08:30,17,09,1, 11.9,1,1, 1.004, 10198.032, 507.605, 52975.111 25/02/18,03:08:30,18,09,1, 11.9,1,1, 1.004, 10198.045, 507.590, 52975.139 25/02/18,03:08:30,19,09,1, 11.9,1,1, 1.004, 10198.041, 507.591, 52975.129 25/02/18,03:08:31,00,08,1, 11.9,1,1, 1.006, 10198.039, 507.591, 52975.129 25/02/18,03:08:31,01,08,1, 11.9,1,1, 1.006, 10198.058, 507.565, 52975.092 25/02/18,03:08:31,02,08,1, 11.9,1,1, 1.006, 10198.084, 507.564, 52975.056 25/02/18,03:08:31,03,08,1, 11.9,1,1, 1.006, 10198.070, 507.547, 52975.068 25/02/18,03:08:31,04,08,1, 11.9,1,1, 1.006, 10198.083, 507.516, 52974.946 25/02/18,03:08:31,05,08,1, 11.9,1,1, 1.006, 10198.050, 507.503, 52974.994 25/02/18,03:08:31,06,08,1, 11.9,1,1, 1.006, 10198.101, 507.466, 52974.995 25/02/18,03:08:31,07,08,1, 11.9,1,1, 1.006, 10198.086, 507.440, 52974.914 25/02/18,03:08:31,08,08,1, 11.9,1,1, 1.006, 10198.104, 507.431, 52974.873 25/02/18,03:08:31,09,08,1, 11.9,1,1, 1.006, 10198.117, 507.434, 52974.923 25/02/18,03:08:31,10,08,1, 11.9,1,1, 1.006, 10198.133, 507.399, 52974.868 25/02/18,03:08:31,11,08,1, 11.9,1,1, 1.006, 10198.128, 507.384, 52974.923 25/02/18,03:08:31,12,08,1, 11.9,1,1, 1.006, 10198.143, 507.391, 52974.851 25/02/18,03:08:31,13,08,1, 11.9,1,1, 1.006, 10198.152, 507.383, 52974.945 25/02/18,03:08:31,14,08,1, 11.9,1,1, 1.006, 10198.154, 507.356, 52974.860 25/02/18,03:08:31,15,08,1, 11.9,1,1, 1.006, 10198.177, 507.338, 52974.817 25/02/18,03:08:31,16,08,1, 11.9,1,1, 1.006, 10198.140, 507.313, 52974.784 25/02/18,03:08:31,17,08,1, 11.9,1,1, 1.006, 10198.139, 507.279, 52974.770 25/02/18,03:08:31,18,08,1, 11.9,1,1, 1.006, 10198.166, 507.290, 52974.750 25/02/18,03:08:31,19,08,1, 11.9,1,1, 1.006, 10198.170, 507.258, 52974.775 25/02/18,03:08:32,00,08,1, 12.0,1,1, 1.004, 10198.164, 507.258, 52974.775 25/02/18,03:08:32,01,08,1, 12.0,1,1, 1.004, 10198.203, 507.252, 52974.701 25/02/18,03:08:32,02,08,1, 12.0,1,1, 1.004, 10198.224, 507.241, 52974.659 25/02/18,03:08:32,03,08,1, 12.0,1,1, 1.004, 10198.214, 507.204, 52974.661 25/02/18,03:08:32,04,08,1, 12.0,1,1, 1.004, 10198.247, 507.177, 52974.684 25/02/18,03:08:32,05,08,1, 12.0,1,1, 1.004, 10198.287, 507.161, 52974.692 25/02/18,03:08:32,06,08,1, 12.0,1,1, 1.004, 10198.250, 507.142, 52974.665 25/02/18,03:08:32,07,08,1, 12.0,1,1, 1.004, 10198.292, 507.127, 52974.702 25/02/18,03:08:32,08,08,1, 12.0,1,1, 1.004, 10198.291, 507.141, 52974.665 25/02/18,03:08:32,09,08,1, 12.0,1,1, 1.004, 10198.310, 507.081, 52974.580 25/02/18,03:08:32,10,08,1, 12.0,1,1, 1.004, 10198.329, 507.087, 52974.625 25/02/18,03:08:32,11,08,1, 12.0,1,1, 1.004, 10198.321, 507.061, 52974.598 25/02/18,03:08:32,12,08,1, 12.0,1,1, 1.004, 10198.323, 507.047, 52974.572 25/02/18,03:08:32,13,08,1, 12.0,1,1, 1.004, 10198.339, 507.022, 52974.553 25/02/18,03:08:32,14,08,1, 12.0,1,1, 1.004, 10198.382, 507.023, 52974.548 25/02/18,03:08:32,15,08,1, 12.0,1,1, 1.004, 10198.366, 506.993, 52974.548 25/02/18,03:08:32,16,08,1, 12.0,1,1, 1.004, 10198.390, 506.989, 52974.518 25/02/18,03:08:32,17,08,1, 12.0,1,1, 1.004, 10198.405, 506.982, 52974.523 25/02/18,03:08:32,18,08,1, 12.0,1,1, 1.004, 10198.392, 506.966, 52974.521 25/02/18,03:08:32,19,08,1, 12.0,1,1, 1.004, 10198.411, 506.974, 52974.585 25/02/18,03:08:33,00,09,1, 12.0,1,1, 1.006, 10198.406, 506.974, 52974.585 25/02/18,03:08:33,01,09,1, 12.0,1,1, 1.006, 10198.450, 506.943, 52974.590 25/02/18,03:08:33,02,09,1, 12.0,1,1, 1.006, 10198.445, 506.932, 52974.517 25/02/18,03:08:33,03,09,1, 12.0,1,1, 1.006, 10198.459, 506.917, 52974.502 25/02/18,03:08:33,04,09,1, 12.0,1,1, 1.006, 10198.467, 506.922, 52974.520 25/02/18,03:08:33,05,09,1, 12.0,1,1, 1.006, 10198.474, 506.915, 52974.497 25/02/18,03:08:33,06,09,1, 12.0,1,1, 1.006, 10198.499, 506.887, 52974.505 25/02/18,03:08:33,07,09,1, 12.0,1,1, 1.006, 10198.496, 506.880, 52974.450 25/02/18,03:08:33,08,09,1, 12.0,1,1, 1.006, 10198.510, 506.891, 52974.480 25/02/18,03:08:33,09,09,1, 12.0,1,1, 1.006, 10198.525, 506.879, 52974.453 25/02/18,03:08:33,10,09,1, 12.0,1,1, 1.006, 10198.558, 506.843, 52974.455 25/02/18,03:08:33,11,09,1, 12.0,1,1, 1.006, 10198.541, 506.882, 52974.471 25/02/18,03:08:33,12,09,1, 12.0,1,1, 1.006, 10198.541, 506.846, 52974.485 25/02/18,03:08:33,13,09,1, 12.0,1,1, 1.006, 10198.582, 506.875, 52974.477 25/02/18,03:08:33,14,09,1, 12.0,1,1, 1.006, 10198.595, 506.863, 52974.489 25/02/18,03:08:33,15,09,1, 12.0,1,1, 1.006, 10198.600, 506.860, 52974.462 25/02/18,03:08:33,16,09,1, 12.0,1,1, 1.006, 10198.619, 506.880, 52974.448 25/02/18,03:08:33,17,09,1, 12.0,1,1, 1.006, 10198.612, 506.866, 52974.464 25/02/18,03:08:33,18,09,1, 12.0,1,1, 1.006, 10198.631, 506.876, 52974.423 25/02/18,03:08:33,19,09,1, 12.0,1,1, 1.006, 10198.633, 506.856, 52974.423 25/02/18,03:08:34,00,09,1, 11.9,1,1, 1.004, 10198.631, 506.856, 52974.423 25/02/18,03:08:34,01,09,1, 11.9,1,1, 1.004, 10198.658, 506.890, 52974.440 25/02/18,03:08:34,02,09,1, 11.9,1,1, 1.004, 10198.686, 506.868, 52974.417 25/02/18,03:08:34,03,09,1, 11.9,1,1, 1.004, 10198.677, 506.907, 52974.437 25/02/18,03:08:34,04,09,1, 11.9,1,1, 1.004, 10198.718, 506.894, 52974.430 25/02/18,03:08:34,05,09,1, 11.9,1,1, 1.004, 10198.730, 506.875, 52974.425 25/02/18,03:08:34,06,09,1, 11.9,1,1, 1.004, 10198.724, 506.910, 52974.445 25/02/18,03:08:34,07,09,1, 11.9,1,1, 1.004, 10198.749, 506.906, 52974.489 25/02/18,03:08:34,08,09,1, 11.9,1,1, 1.004, 10198.779, 506.944, 52974.445 25/02/18,03:08:34,09,09,1, 11.9,1,1, 1.004, 10198.782, 506.911, 52974.472 25/02/18,03:08:34,10,09,1, 11.9,1,1, 1.004, 10198.822, 506.913, 52974.467 25/02/18,03:08:34,11,09,1, 11.9,1,1, 1.004, 10198.809, 506.946, 52974.544 25/02/18,03:08:34,12,09,1, 11.9,1,1, 1.004, 10198.868, 506.906, 52974.356 25/02/18,03:08:34,13,09,1, 11.9,1,1, 1.004, 10198.862, 506.919, 52974.420 25/02/18,03:08:34,14,09,1, 11.9,1,1, 1.004, 10198.863, 506.930, 52974.290 25/02/18,03:08:34,15,09,1, 11.9,1,1, 1.004, 10198.841, 506.960, 52974.458 25/02/18,03:08:34,16,09,1, 11.9,1,1, 1.004, 10198.883, 506.954, 52974.470 25/02/18,03:08:34,17,09,1, 11.9,1,1, 1.004, 10198.915, 506.952, 52974.450 25/02/18,03:08:34,18,09,1, 11.9,1,1, 1.004, 10198.917, 506.966, 52974.428 25/02/18,03:08:34,19,09,1, 11.9,1,1, 1.004, 10198.944, 506.973, 52974.453 25/02/18,03:08:35,00,08,1, 11.9,1,1, 1.006, 10198.940, 506.973, 52974.453 25/02/18,03:08:35,01,08,1, 11.9,1,1, 1.006, 10198.987, 507.004, 52974.428 25/02/18,03:08:35,02,08,1, 11.9,1,1, 1.006, 10198.993, 506.975, 52974.445 25/02/18,03:08:35,03,08,1, 11.9,1,1, 1.006, 10199.011, 506.992, 52974.479 25/02/18,03:08:35,04,08,1, 11.9,1,1, 1.006, 10199.038, 506.999, 52974.404 25/02/18,03:08:35,05,08,1, 11.9,1,1, 1.006, 10199.047, 506.996, 52974.399 25/02/18,03:08:35,06,08,1, 11.9,1,1, 1.006, 10199.059, 506.990, 52974.362 25/02/18,03:08:35,07,08,1, 11.9,1,1, 1.006, 10199.063, 507.002, 52974.437 25/02/18,03:08:35,08,08,1, 11.9,1,1, 1.006, 10199.114, 507.017, 52974.380 25/02/18,03:08:35,09,08,1, 11.9,1,1, 1.006, 10199.144, 507.019, 52974.386 25/02/18,03:08:35,10,08,1, 11.9,1,1, 1.006, 10199.173, 507.040, 52974.401 25/02/18,03:08:35,11,08,1, 11.9,1,1, 1.006, 10199.189, 507.041, 52974.345 25/02/18,03:08:35,12,08,1, 11.9,1,1, 1.006, 10199.210, 507.017, 52974.302 25/02/18,03:08:35,13,08,1, 11.9,1,1, 1.006, 10199.207, 507.031, 52974.358 25/02/18,03:08:35,14,08,1, 11.9,1,1, 1.006, 10199.245, 507.049, 52974.350 25/02/18,03:08:35,15,08,1, 11.9,1,1, 1.006, 10199.263, 507.077, 52974.434 25/02/18,03:08:35,16,08,1, 11.9,1,1, 1.006, 10199.293, 507.064, 52974.380 25/02/18,03:08:35,17,08,1, 11.9,1,1, 1.006, 10199.296, 507.061, 52974.339 25/02/18,03:08:35,18,08,1, 11.9,1,1, 1.006, 10199.331, 507.048, 52974.295 25/02/18,03:08:35,19,08,1, 11.9,1,1, 1.006, 10199.356, 507.056, 52974.266 25/02/18,03:08:36,00,08,1, 11.9,1,1, 1.004, 10199.349, 507.056, 52974.266 25/02/18,03:08:36,01,08,1, 11.9,1,1, 1.004, 10199.418, 507.068, 52974.271 25/02/18,03:08:36,02,08,1, 11.9,1,1, 1.004, 10199.431, 507.068, 52974.283 25/02/18,03:08:36,03,08,1, 11.9,1,1, 1.004, 10199.473, 507.071, 52974.273 25/02/18,03:08:36,04,08,1, 11.9,1,1, 1.004, 10199.474, 507.076, 52974.259 25/02/18,03:08:36,05,08,1, 11.9,1,1, 1.004, 10199.498, 507.088, 52974.232 25/02/18,03:08:36,06,08,1, 11.9,1,1, 1.004, 10199.517, 507.087, 52974.228 25/02/18,03:08:36,07,08,1, 11.9,1,1, 1.004, 10199.561, 507.095, 52974.198 25/02/18,03:08:36,08,08,1, 11.9,1,1, 1.004, 10199.559, 507.083, 52974.240 25/02/18,03:08:36,09,08,1, 11.9,1,1, 1.004, 10199.611, 507.076, 52974.254 25/02/18,03:08:36,10,08,1, 11.9,1,1, 1.004, 10199.625, 507.109, 52974.200 25/02/18,03:08:36,11,08,1, 11.9,1,1, 1.004, 10199.665, 507.097, 52974.203 25/02/18,03:08:36,12,08,1, 11.9,1,1, 1.004, 10199.669, 507.106, 52974.148 25/02/18,03:08:36,13,08,1, 11.9,1,1, 1.004, 10199.697, 507.113, 52974.148 25/02/18,03:08:36,14,08,1, 11.9,1,1, 1.004, 10199.718, 507.101, 52974.111 25/02/18,03:08:36,15,08,1, 11.9,1,1, 1.004, 10199.748, 507.106, 52974.142 25/02/18,03:08:36,16,08,1, 11.9,1,1, 1.004, 10199.753, 507.106, 52974.144 25/02/18,03:08:36,17,08,1, 11.9,1,1, 1.004, 10199.789, 507.112, 52974.135 25/02/18,03:08:36,18,08,1, 11.9,1,1, 1.004, 10199.811, 507.077, 52974.123 25/02/18,03:08:36,19,08,1, 11.9,1,1, 1.004, 10199.807, 507.100, 52974.073 25/02/18,03:08:37,00,08,1, 11.9,1,1, 1.002, 10199.800, 507.100, 52974.073 25/02/18,03:08:37,01,08,1, 11.9,1,1, 1.002, 10199.865, 507.083, 52974.098 25/02/18,03:08:37,02,08,1, 11.9,1,1, 1.002, 10199.879, 507.104, 52974.081 25/02/18,03:08:37,03,08,1, 11.9,1,1, 1.002, 10199.917, 507.099, 52974.088 25/02/18,03:08:37,04,08,1, 11.9,1,1, 1.002, 10199.938, 507.075, 52974.047 25/02/18,03:08:37,05,08,1, 11.9,1,1, 1.002, 10199.967, 507.047, 52973.988 25/02/18,03:08:37,06,08,1, 11.9,1,1, 1.002, 10199.984, 507.066, 52973.971 25/02/18,03:08:37,07,08,1, 11.9,1,1, 1.002, 10200.015, 507.076, 52973.976 25/02/18,03:08:37,08,08,1, 11.9,1,1, 1.002, 10200.036, 507.060, 52973.980 25/02/18,03:08:37,09,08,1, 11.9,1,1, 1.002, 10200.059, 507.072, 52973.968 25/02/18,03:08:37,10,08,1, 11.9,1,1, 1.002, 10200.054, 507.025, 52973.966 25/02/18,03:08:37,11,08,1, 11.9,1,1, 1.002, 10200.104, 507.031, 52973.965 25/02/18,03:08:37,12,08,1, 11.9,1,1, 1.002, 10200.116, 507.023, 52973.941 25/02/18,03:08:37,13,08,1, 11.9,1,1, 1.002, 10200.127, 507.030, 52973.938 25/02/18,03:08:37,14,08,1, 11.9,1,1, 1.002, 10200.122, 507.002, 52973.921 25/02/18,03:08:37,15,08,1, 11.9,1,1, 1.002, 10200.162, 507.012, 52973.934 25/02/18,03:08:37,16,08,1, 11.9,1,1, 1.002, 10200.224, 507.014, 52973.906 25/02/18,03:08:37,17,08,1, 11.9,1,1, 1.002, 10200.199, 507.015, 52973.866 25/02/18,03:08:37,18,08,1, 11.9,1,1, 1.002, 10200.243, 506.981, 52973.810 25/02/18,03:08:37,19,08,1, 11.9,1,1, 1.002, 10200.243, 506.975, 52973.789 25/02/18,03:08:38,00,08,1, 11.9,1,1, 1.002, 10200.242, 506.975, 52973.789 25/02/18,03:08:38,01,08,1, 11.9,1,1, 1.002, 10200.294, 506.963, 52973.770 25/02/18,03:08:38,02,08,1, 11.9,1,1, 1.002, 10200.299, 506.983, 52973.791 25/02/18,03:08:38,03,08,1, 11.9,1,1, 1.002, 10200.311, 506.943, 52973.779 25/02/18,03:08:38,04,08,1, 11.9,1,1, 1.002, 10200.337, 506.937, 52973.764 25/02/18,03:08:38,05,08,1, 11.9,1,1, 1.002, 10200.361, 506.946, 52973.732 25/02/18,03:08:38,06,08,1, 11.9,1,1, 1.002, 10200.379, 506.944, 52973.698 25/02/18,03:08:38,07,08,1, 11.9,1,1, 1.002, 10200.403, 506.926, 52973.655 25/02/18,03:08:38,08,08,1, 11.9,1,1, 1.002, 10200.413, 506.891, 52973.690 25/02/18,03:08:38,09,08,1, 11.9,1,1, 1.002, 10200.434, 506.900, 52973.711 25/02/18,03:08:38,10,08,1, 11.9,1,1, 1.002, 10200.458, 506.895, 52973.698 25/02/18,03:08:38,11,08,1, 11.9,1,1, 1.002, 10200.474, 506.908, 52973.688 25/02/18,03:08:38,12,08,1, 11.9,1,1, 1.002, 10200.483, 506.884, 52973.623 25/02/18,03:08:38,13,08,1, 11.9,1,1, 1.002, 10200.490, 506.853, 52973.609 25/02/18,03:08:38,14,08,1, 11.9,1,1, 1.002, 10200.536, 506.865, 52973.578 25/02/18,03:08:38,15,08,1, 11.9,1,1, 1.002, 10200.509, 506.824, 52973.545 25/02/18,03:08:38,16,08,1, 11.9,1,1, 1.002, 10200.559, 506.827, 52973.501 25/02/18,03:08:38,17,08,1, 11.9,1,1, 1.002, 10200.582, 506.844, 52973.556 25/02/18,03:08:38,18,08,1, 11.9,1,1, 1.002, 10200.569, 506.839, 52973.521 25/02/18,03:08:38,19,08,1, 11.9,1,1, 1.002, 10200.589, 506.802, 52973.510 25/02/18,03:08:39,00,08,1, 11.9,1,1, 1.004, 10200.584, 506.802, 52973.510 25/02/18,03:08:39,01,08,1, 11.9,1,1, 1.004, 10200.626, 506.782, 52973.555 25/02/18,03:08:39,02,08,1, 11.9,1,1, 1.004, 10200.598, 506.780, 52973.515 25/02/18,03:08:39,03,08,1, 11.9,1,1, 1.004, 10200.613, 506.762, 52973.489 25/02/18,03:08:39,04,08,1, 11.9,1,1, 1.004, 10200.646, 506.743, 52973.466 25/02/18,03:08:39,05,08,1, 11.9,1,1, 1.004, 10200.655, 506.728, 52973.404 25/02/18,03:08:39,06,08,1, 11.9,1,1, 1.004, 10200.667, 506.704, 52973.404 25/02/18,03:08:39,07,08,1, 11.9,1,1, 1.004, 10200.695, 506.680, 52973.389 25/02/18,03:08:39,08,08,1, 11.9,1,1, 1.004, 10200.699, 506.697, 52973.345 25/02/18,03:08:39,09,08,1, 11.9,1,1, 1.004, 10200.691, 506.694, 52973.379 25/02/18,03:08:39,10,08,1, 11.9,1,1, 1.004, 10200.731, 506.666, 52973.346 25/02/18,03:08:39,11,08,1, 11.9,1,1, 1.004, 10200.735, 506.669, 52973.374 25/02/18,03:08:39,12,08,1, 11.9,1,1, 1.004, 10200.767, 506.666, 52973.412 25/02/18,03:08:39,13,08,1, 11.9,1,1, 1.004, 10200.768, 506.641, 52973.363 25/02/18,03:08:39,14,08,1, 11.9,1,1, 1.004, 10200.776, 506.638, 52973.308 25/02/18,03:08:39,15,08,1, 11.9,1,1, 1.004, 10200.793, 506.646, 52973.331 25/02/18,03:08:39,16,08,1, 11.9,1,1, 1.004, 10200.803, 506.625, 52973.297 25/02/18,03:08:39,17,08,1, 11.9,1,1, 1.004, 10200.826, 506.632, 52973.334 25/02/18,03:08:39,18,08,1, 11.9,1,1, 1.004, 10200.825, 506.617, 52973.272 25/02/18,03:08:39,19,08,1, 11.9,1,1, 1.004, 10200.850, 506.635, 52973.257 25/02/18,03:08:40,00,08,1, 11.9,1,1, 1.002, 10200.843, 506.635, 52973.257 25/02/18,03:08:40,01,08,1, 11.9,1,1, 1.002, 10200.853, 506.597, 52973.255 25/02/18,03:08:40,02,08,1, 11.9,1,1, 1.002, 10200.864, 506.589, 52973.230 25/02/18,03:08:40,03,08,1, 11.9,1,1, 1.002, 10200.863, 506.573, 52973.212 25/02/18,03:08:40,04,08,1, 11.9,1,1, 1.002, 10200.893, 506.588, 52973.252 25/02/18,03:08:40,05,08,1, 11.9,1,1, 1.002, 10200.885, 506.586, 52973.230 25/02/18,03:08:40,06,08,1, 11.9,1,1, 1.002, 10200.907, 506.570, 52973.248 25/02/18,03:08:40,07,08,1, 11.9,1,1, 1.002, 10200.916, 506.548, 52973.233 25/02/18,03:08:40,08,08,1, 11.9,1,1, 1.002, 10200.920, 506.552, 52973.211 25/02/18,03:08:40,09,08,1, 11.9,1,1, 1.002, 10200.925, 506.548, 52973.184 25/02/18,03:08:40,10,08,1, 11.9,1,1, 1.002, 10200.934, 506.535, 52973.187 25/02/18,03:08:40,11,08,1, 11.9,1,1, 1.002, 10200.932, 506.530, 52973.251 25/02/18,03:08:40,12,08,1, 11.9,1,1, 1.002, 10200.955, 506.540, 52973.224 25/02/18,03:08:40,13,08,1, 11.9,1,1, 1.002, 10200.978, 506.515, 52973.106 25/02/18,03:08:40,14,08,1, 11.9,1,1, 1.002, 10200.981, 506.517, 52973.128 25/02/18,03:08:40,15,08,1, 11.9,1,1, 1.002, 10201.016, 506.531, 52973.140 25/02/18,03:08:40,16,08,1, 11.9,1,1, 1.002, 10201.013, 506.524, 52973.114 25/02/18,03:08:40,17,08,1, 11.9,1,1, 1.002, 10201.052, 506.512, 52973.139 25/02/18,03:08:40,18,08,1, 11.9,1,1, 1.002, 10201.035, 506.505, 52973.144 25/02/18,03:08:40,19,08,1, 11.9,1,1, 1.002, 10201.044, 506.497, 52973.157 25/02/18,03:08:41,00,08,1, 11.9,1,1, 1.004, 10201.043, 506.497, 52973.157 25/02/18,03:08:41,01,08,1, 11.9,1,1, 1.004, 10201.098, 506.514, 52973.158 25/02/18,03:08:41,02,08,1, 11.9,1,1, 1.004, 10201.075, 506.504, 52973.114 25/02/18,03:08:41,03,08,1, 11.9,1,1, 1.004, 10201.111, 506.502, 52973.127 25/02/18,03:08:41,04,08,1, 11.9,1,1, 1.004, 10201.105, 506.496, 52973.127 25/02/18,03:08:41,05,08,1, 11.9,1,1, 1.004, 10201.128, 506.487, 52973.109 25/02/18,03:08:41,06,08,1, 11.9,1,1, 1.004, 10201.125, 506.484, 52973.093 25/02/18,03:08:41,07,08,1, 11.9,1,1, 1.004, 10201.169, 506.484, 52973.081 25/02/18,03:08:41,08,08,1, 11.9,1,1, 1.004, 10201.179, 506.494, 52973.072 25/02/18,03:08:41,09,08,1, 11.9,1,1, 1.004, 10201.184, 506.491, 52973.063 25/02/18,03:08:41,10,08,1, 11.9,1,1, 1.004, 10201.190, 506.479, 52973.018 25/02/18,03:08:41,11,08,1, 11.9,1,1, 1.004, 10201.199, 506.509, 52973.103 25/02/18,03:08:41,12,08,1, 11.9,1,1, 1.004, 10201.229, 506.510, 52973.095 25/02/18,03:08:41,13,08,1, 11.9,1,1, 1.004, 10201.220, 506.476, 52973.104 25/02/18,03:08:41,14,08,1, 11.9,1,1, 1.004, 10201.240, 506.486, 52973.115 25/02/18,03:08:41,15,08,1, 11.9,1,1, 1.004, 10201.271, 506.489, 52973.077 25/02/18,03:08:41,16,08,1, 11.9,1,1, 1.004, 10201.279, 506.489, 52973.048 25/02/18,03:08:41,17,08,1, 11.9,1,1, 1.004, 10201.277, 506.481, 52973.048 25/02/18,03:08:41,18,08,1, 11.9,1,1, 1.004, 10201.304, 506.501, 52972.992 25/02/18,03:08:41,19,08,1, 11.9,1,1, 1.004, 10201.294, 506.507, 52973.062 25/02/18,03:08:42,00,08,1, 11.9,1,1, 1.004, 10201.293, 506.507, 52973.062 25/02/18,03:08:42,01,08,1, 11.9,1,1, 1.004, 10201.348, 506.536, 52973.021 25/02/18,03:08:42,02,08,1, 11.9,1,1, 1.004, 10201.343, 506.501, 52972.982 25/02/18,03:08:42,03,08,1, 11.9,1,1, 1.004, 10201.352, 506.501, 52972.979 25/02/18,03:08:42,04,08,1, 11.9,1,1, 1.004, 10201.386, 506.541, 52972.991 25/02/18,03:08:42,05,08,1, 11.9,1,1, 1.004, 10201.386, 506.543, 52973.031 25/02/18,03:08:42,06,08,1, 11.9,1,1, 1.004, 10201.395, 506.540, 52973.019 25/02/18,03:08:42,07,08,1, 11.9,1,1, 1.004, 10201.395, 506.531, 52973.033 25/02/18,03:08:42,08,08,1, 11.9,1,1, 1.004, 10201.390, 506.548, 52973.011 25/02/18,03:08:42,09,08,1, 11.9,1,1, 1.004, 10201.443, 506.565, 52972.950 25/02/18,03:08:42,10,08,1, 11.9,1,1, 1.004, 10201.438, 506.565, 52973.037 25/02/18,03:08:42,11,08,1, 11.9,1,1, 1.004, 10201.437, 506.565, 52973.027 25/02/18,03:08:42,12,08,1, 11.9,1,1, 1.004, 10201.486, 506.592, 52973.016 25/02/18,03:08:42,13,08,1, 11.9,1,1, 1.004, 10201.499, 506.579, 52973.035 25/02/18,03:08:42,14,08,1, 11.9,1,1, 1.004, 10201.516, 506.606, 52973.029 25/02/18,03:08:42,15,08,1, 11.9,1,1, 1.004, 10201.520, 506.594, 52972.959 25/02/18,03:08:42,16,08,1, 11.9,1,1, 1.004, 10201.539, 506.603, 52972.960 25/02/18,03:08:42,17,08,1, 11.9,1,1, 1.004, 10201.566, 506.609, 52972.941 25/02/18,03:08:42,18,08,1, 11.9,1,1, 1.004, 10201.569, 506.611, 52972.958 25/02/18,03:08:42,19,08,1, 11.9,1,1, 1.004, 10201.599, 506.637, 52972.996 25/02/18,03:08:43,00,08,1, 11.9,1,1, 1.004, 10201.594, 506.637, 52972.996 25/02/18,03:08:43,01,08,1, 11.9,1,1, 1.004, 10201.632, 506.661, 52973.028 25/02/18,03:08:43,02,08,1, 11.9,1,1, 1.004, 10201.650, 506.667, 52973.020 25/02/18,03:08:43,03,08,1, 11.9,1,1, 1.004, 10201.662, 506.709, 52972.994 25/02/18,03:08:43,04,08,1, 11.9,1,1, 1.004, 10201.666, 506.707, 52972.975 25/02/18,03:08:43,05,08,1, 11.9,1,1, 1.004, 10201.680, 506.726, 52972.972 25/02/18,03:08:43,06,08,1, 11.9,1,1, 1.004, 10201.711, 506.745, 52972.989 25/02/18,03:08:43,07,08,1, 11.9,1,1, 1.004, 10201.722, 506.737, 52972.936 25/02/18,03:08:43,08,08,1, 11.9,1,1, 1.004, 10201.723, 506.775, 52972.978 25/02/18,03:08:43,09,08,1, 11.9,1,1, 1.004, 10201.739, 506.771, 52972.957 25/02/18,03:08:43,10,08,1, 11.9,1,1, 1.004, 10201.754, 506.797, 52972.947 25/02/18,03:08:43,11,08,1, 11.9,1,1, 1.004, 10201.778, 506.829, 52972.970 25/02/18,03:08:43,12,08,1, 11.9,1,1, 1.004, 10201.831, 506.834, 52972.983 25/02/18,03:08:43,13,08,1, 11.9,1,1, 1.004, 10201.821, 506.827, 52972.975 25/02/18,03:08:43,14,08,1, 11.9,1,1, 1.004, 10201.836, 506.898, 52972.987 25/02/18,03:08:43,15,08,1, 11.9,1,1, 1.004, 10201.861, 506.876, 52972.987 25/02/18,03:08:43,16,08,1, 11.9,1,1, 1.004, 10201.865, 506.899, 52972.987 25/02/18,03:08:43,17,08,1, 11.9,1,1, 1.004, 10201.883, 506.897, 52972.953 25/02/18,03:08:43,18,08,1, 11.9,1,1, 1.004, 10201.897, 506.940, 52972.915 25/02/18,03:08:43,19,08,1, 11.9,1,1, 1.004, 10201.903, 506.948, 52972.906 25/02/18,03:08:44,00,08,1, 11.9,1,1, 1.000, 10201.902, 506.948, 52972.906 25/02/18,03:08:44,01,08,1, 11.9,1,1, 1.000, 10201.932, 507.012, 52972.970 25/02/18,03:08:44,02,08,1, 11.9,1,1, 1.000, 10201.969, 506.999, 52972.930 25/02/18,03:08:44,03,08,1, 11.9,1,1, 1.000, 10201.987, 507.033, 52972.926 25/02/18,03:08:44,04,08,1, 11.9,1,1, 1.000, 10201.987, 507.003, 52972.882 25/02/18,03:08:44,05,08,1, 11.9,1,1, 1.000, 10202.003, 507.043, 52972.889 25/02/18,03:08:44,06,08,1, 11.9,1,1, 1.000, 10202.007, 507.078, 52972.926 25/02/18,03:08:44,07,08,1, 11.9,1,1, 1.000, 10202.028, 507.078, 52972.927 25/02/18,03:08:44,08,08,1, 11.9,1,1, 1.000, 10202.067, 507.120, 52972.924 25/02/18,03:08:44,09,08,1, 11.9,1,1, 1.000, 10202.058, 507.107, 52972.893 25/02/18,03:08:44,10,08,1, 11.9,1,1, 1.000, 10202.084, 507.130, 52972.925 25/02/18,03:08:44,11,08,1, 11.9,1,1, 1.000, 10202.110, 507.142, 52972.900 25/02/18,03:08:44,12,08,1, 11.9,1,1, 1.000, 10202.107, 507.165, 52972.864 25/02/18,03:08:44,13,08,1, 11.9,1,1, 1.000, 10202.128, 507.176, 52972.849 25/02/18,03:08:44,14,08,1, 11.9,1,1, 1.000, 10202.142, 507.178, 52972.863 25/02/18,03:08:44,15,08,1, 11.9,1,1, 1.000, 10202.151, 507.191, 52972.847 25/02/18,03:08:44,16,08,1, 11.9,1,1, 1.000, 10202.142, 507.223, 52972.828 25/02/18,03:08:44,17,08,1, 11.9,1,1, 1.000, 10202.160, 507.210, 52972.848 25/02/18,03:08:44,18,08,1, 11.9,1,1, 1.000, 10202.181, 507.237, 52972.858 25/02/18,03:08:44,19,08,1, 11.9,1,1, 1.000, 10202.187, 507.251, 52972.853 25/02/18,03:08:45,00,08,1, 12.0,1,1, 1.002, 10202.186, 507.251, 52972.853 25/02/18,03:08:45,01,08,1, 12.0,1,1, 1.002, 10202.214, 507.265, 52972.783 25/02/18,03:08:45,02,08,1, 12.0,1,1, 1.002, 10202.226, 507.279, 52972.833 25/02/18,03:08:45,03,08,1, 12.0,1,1, 1.002, 10202.248, 507.287, 52972.770 25/02/18,03:08:45,04,08,1, 12.0,1,1, 1.002, 10202.223, 507.306, 52972.737 25/02/18,03:08:45,05,08,1, 12.0,1,1, 1.002, 10202.231, 507.328, 52972.771 25/02/18,03:08:45,06,08,1, 12.0,1,1, 1.002, 10202.275, 507.332, 52972.767 25/02/18,03:08:45,07,08,1, 12.0,1,1, 1.002, 10202.264, 507.346, 52972.735 25/02/18,03:08:45,08,08,1, 12.0,1,1, 1.002, 10202.286, 507.354, 52972.663 25/02/18,03:08:45,09,08,1, 12.0,1,1, 1.002, 10202.252, 507.343, 52972.541 25/02/18,03:08:45,10,08,1, 12.0,1,1, 1.002, 10202.313, 507.378, 52972.738 25/02/18,03:08:45,11,08,1, 12.0,1,1, 1.002, 10202.357, 507.357, 52972.692 25/02/18,03:08:45,12,08,1, 12.0,1,1, 1.002, 10202.332, 507.392, 52972.638 25/02/18,03:08:45,13,08,1, 12.0,1,1, 1.002, 10202.344, 507.380, 52972.670 25/02/18,03:08:45,14,08,1, 12.0,1,1, 1.002, 10202.341, 507.387, 52972.656 25/02/18,03:08:45,15,08,1, 12.0,1,1, 1.002, 10202.352, 507.381, 52972.650 25/02/18,03:08:45,16,08,1, 12.0,1,1, 1.002, 10202.355, 507.390, 52972.665 25/02/18,03:08:45,17,08,1, 12.0,1,1, 1.002, 10202.353, 507.416, 52972.676 25/02/18,03:08:45,18,08,1, 12.0,1,1, 1.002, 10202.372, 507.437, 52972.631 25/02/18,03:08:45,19,08,1, 12.0,1,1, 1.002, 10202.388, 507.421, 52972.619 25/02/18,03:08:46,00,08,1, 11.9,1,1, 1.002, 10202.386, 507.421, 52972.619 25/02/18,03:08:46,01,08,1, 11.9,1,1, 1.002, 10202.391, 507.440, 52972.561 25/02/18,03:08:46,02,08,1, 11.9,1,1, 1.002, 10202.393, 507.433, 52972.794 25/02/18,03:08:46,03,08,1, 11.9,1,1, 1.002, 10202.435, 507.422, 52972.528 25/02/18,03:08:46,04,08,1, 11.9,1,1, 1.002, 10202.453, 507.419, 52972.528 25/02/18,03:08:46,05,08,1, 11.9,1,1, 1.002, 10202.444, 507.425, 52972.521 25/02/18,03:08:46,06,08,1, 11.9,1,1, 1.002, 10202.450, 507.421, 52972.470 25/02/18,03:08:46,07,08,1, 11.9,1,1, 1.002, 10202.467, 507.423, 52972.474 25/02/18,03:08:46,08,08,1, 11.9,1,1, 1.002, 10202.447, 507.432, 52972.471 25/02/18,03:08:46,09,08,1, 11.9,1,1, 1.002, 10202.467, 507.437, 52972.483 25/02/18,03:08:46,10,08,1, 11.9,1,1, 1.002, 10202.455, 507.427, 52972.480 25/02/18,03:08:46,11,08,1, 11.9,1,1, 1.002, 10202.488, 507.431, 52972.416 25/02/18,03:08:46,12,08,1, 11.9,1,1, 1.002, 10202.490, 507.460, 52972.407 25/02/18,03:08:46,13,08,1, 11.9,1,1, 1.002, 10202.519, 507.433, 52972.370 25/02/18,03:08:46,14,08,1, 11.9,1,1, 1.002, 10202.524, 507.446, 52972.359 25/02/18,03:08:46,15,08,1, 11.9,1,1, 1.002, 10202.531, 507.440, 52972.349 25/02/18,03:08:46,16,08,1, 11.9,1,1, 1.002, 10202.531, 507.443, 52972.336 25/02/18,03:08:46,17,08,1, 11.9,1,1, 1.002, 10202.519, 507.448, 52972.353 25/02/18,03:08:46,18,08,1, 11.9,1,1, 1.002, 10202.544, 507.446, 52972.541 25/02/18,03:08:46,19,08,1, 11.9,1,1, 1.002, 10202.575, 507.439, 52972.263 25/02/18,03:08:47,00,08,1, 11.9,1,1, 1.004, 10202.570, 507.439, 52972.263 25/02/18,03:08:47,01,08,1, 11.9,1,1, 1.004, 10202.581, 507.432, 52972.274 25/02/18,03:08:47,02,08,1, 11.9,1,1, 1.004, 10202.567, 507.432, 52972.269 25/02/18,03:08:47,03,08,1, 11.9,1,1, 1.004, 10202.587, 507.425, 52972.332 25/02/18,03:08:47,04,08,1, 11.9,1,1, 1.004, 10202.569, 507.449, 52972.310 25/02/18,03:08:47,05,08,1, 11.9,1,1, 1.004, 10202.591, 507.443, 52972.278 25/02/18,03:08:47,06,08,1, 11.9,1,1, 1.004, 10202.607, 507.463, 52972.256 25/02/18,03:08:47,07,08,1, 11.9,1,1, 1.004, 10202.607, 507.441, 52972.192 25/02/18,03:08:47,08,08,1, 11.9,1,1, 1.004, 10202.605, 507.453, 52972.206 25/02/18,03:08:47,09,08,1, 11.9,1,1, 1.004, 10202.608, 507.438, 52972.209 25/02/18,03:08:47,10,08,1, 11.9,1,1, 1.004, 10202.622, 507.453, 52972.201 25/02/18,03:08:47,11,08,1, 11.9,1,1, 1.004, 10202.624, 507.450, 52972.175 25/02/18,03:08:47,12,08,1, 11.9,1,1, 1.004, 10202.636, 507.451, 52972.166 25/02/18,03:08:47,13,08,1, 11.9,1,1, 1.004, 10202.615, 507.448, 52972.163 25/02/18,03:08:47,14,08,1, 11.9,1,1, 1.004, 10202.655, 507.433, 52972.151 25/02/18,03:08:47,15,08,1, 11.9,1,1, 1.004, 10202.649, 507.452, 52972.197 25/02/18,03:08:47,16,08,1, 11.9,1,1, 1.004, 10202.630, 507.473, 52972.145 25/02/18,03:08:47,17,08,1, 11.9,1,1, 1.004, 10202.632, 507.472, 52972.164 25/02/18,03:08:47,18,08,1, 11.9,1,1, 1.004, 10202.652, 507.475, 52972.077 25/02/18,03:08:47,19,08,1, 11.9,1,1, 1.004, 10202.646, 507.450, 52972.105 25/02/18,03:08:48,00,08,1, 11.9,1,1, 1.002, 10202.645, 507.450, 52972.105 25/02/18,03:08:48,01,08,1, 11.9,1,1, 1.002, 10202.641, 507.472, 52972.058 25/02/18,03:08:48,02,08,1, 11.9,1,1, 1.002, 10202.639, 507.478, 52972.062 25/02/18,03:08:48,03,08,1, 11.9,1,1, 1.002, 10202.630, 507.475, 52972.068 25/02/18,03:08:48,04,08,1, 11.9,1,1, 1.002, 10202.650, 507.496, 52972.060 25/02/18,03:08:48,05,08,1, 11.9,1,1, 1.002, 10202.646, 507.505, 52972.011 25/02/18,03:08:48,06,08,1, 11.9,1,1, 1.002, 10202.639, 507.497, 52971.991 25/02/18,03:08:48,07,08,1, 11.9,1,1, 1.002, 10202.632, 507.494, 52972.027 25/02/18,03:08:48,08,08,1, 11.9,1,1, 1.002, 10202.643, 507.498, 52972.060 25/02/18,03:08:48,09,08,1, 11.9,1,1, 1.002, 10202.632, 507.511, 52972.053 25/02/18,03:08:48,10,08,1, 11.9,1,1, 1.002, 10202.633, 507.514, 52972.041 25/02/18,03:08:48,11,08,1, 11.9,1,1, 1.002, 10202.626, 507.514, 52972.069 25/02/18,03:08:48,12,08,1, 11.9,1,1, 1.002, 10202.660, 507.531, 52972.034 25/02/18,03:08:48,13,08,1, 11.9,1,1, 1.002, 10202.620, 507.521, 52971.991 25/02/18,03:08:48,14,08,1, 11.9,1,1, 1.002, 10202.637, 507.531, 52971.966 25/02/18,03:08:48,15,08,1, 11.9,1,1, 1.002, 10202.641, 507.525, 52971.987 25/02/18,03:08:48,16,08,1, 11.9,1,1, 1.002, 10202.628, 507.548, 52971.960 25/02/18,03:08:48,17,08,1, 11.9,1,1, 1.002, 10202.619, 507.539, 52971.980 25/02/18,03:08:48,18,08,1, 11.9,1,1, 1.002, 10202.635, 507.547, 52971.988 25/02/18,03:08:48,19,08,1, 11.9,1,1, 1.002, 10202.647, 507.539, 52971.935 25/02/18,03:08:49,00,08,1, 11.9,1,1, 1.004, 10202.645, 507.539, 52971.935 25/02/18,03:08:49,01,08,1, 11.9,1,1, 1.004, 10202.617, 507.538, 52971.937 25/02/18,03:08:49,02,08,1, 11.9,1,1, 1.004, 10202.636, 507.524, 52971.957 25/02/18,03:08:49,03,08,1, 11.9,1,1, 1.004, 10202.621, 507.530, 52971.979 25/02/18,03:08:49,04,08,1, 11.9,1,1, 1.004, 10202.634, 507.541, 52971.987 25/02/18,03:08:49,05,08,1, 11.9,1,1, 1.004, 10202.644, 507.521, 52971.990 25/02/18,03:08:49,06,08,1, 11.9,1,1, 1.004, 10202.629, 507.543, 52971.897 25/02/18,03:08:49,07,08,1, 11.9,1,1, 1.004, 10202.621, 507.521, 52971.878 25/02/18,03:08:49,08,08,1, 11.9,1,1, 1.004, 10202.626, 507.545, 52971.880 25/02/18,03:08:49,09,08,1, 11.9,1,1, 1.004, 10202.627, 507.544, 52971.834 25/02/18,03:08:49,10,08,1, 11.9,1,1, 1.004, 10202.621, 507.559, 52971.812 25/02/18,03:08:49,11,08,1, 11.9,1,1, 1.004, 10202.640, 507.553, 52971.861 25/02/18,03:08:49,12,08,1, 11.9,1,1, 1.004, 10202.628, 507.562, 52971.829 25/02/18,03:08:49,13,08,1, 11.9,1,1, 1.004, 10202.637, 507.551, 52971.838 25/02/18,03:08:49,14,08,1, 11.9,1,1, 1.004, 10202.625, 507.549, 52971.824 25/02/18,03:08:49,15,08,1, 11.9,1,1, 1.004, 10202.635, 507.572, 52971.862 25/02/18,03:08:49,16,08,1, 11.9,1,1, 1.004, 10202.617, 507.551, 52971.828 25/02/18,03:08:49,17,08,1, 11.9,1,1, 1.004, 10202.635, 507.577, 52971.840 25/02/18,03:08:49,18,08,1, 11.9,1,1, 1.004, 10202.636, 507.574, 52971.852 25/02/18,03:08:49,19,08,1, 11.9,1,1, 1.004, 10202.656, 507.549, 52971.834 25/02/18,03:08:50,00,08,1, 11.9,1,1, 1.004, 10202.653, 507.549, 52971.834 25/02/18,03:08:50,01,08,1, 11.9,1,1, 1.004, 10202.645, 507.560, 52971.771 25/02/18,03:08:50,02,08,1, 11.9,1,1, 1.004, 10202.657, 507.592, 52971.731 25/02/18,03:08:50,03,08,1, 11.9,1,1, 1.004, 10202.653, 507.554, 52971.728 25/02/18,03:08:50,04,08,1, 11.9,1,1, 1.004, 10202.676, 507.563, 52971.732 25/02/18,03:08:50,05,08,1, 11.9,1,1, 1.004, 10202.674, 507.545, 52971.715 25/02/18,03:08:50,06,08,1, 11.9,1,1, 1.004, 10202.664, 507.536, 52971.736 25/02/18,03:08:50,07,08,1, 11.9,1,1, 1.004, 10202.672, 507.561, 52971.708 25/02/18,03:08:50,08,08,1, 11.9,1,1, 1.004, 10202.679, 507.544, 52971.684 25/02/18,03:08:50,09,08,1, 11.9,1,1, 1.004, 10202.689, 507.533, 52971.695 25/02/18,03:08:50,10,08,1, 11.9,1,1, 1.004, 10202.711, 507.529, 52971.682 25/02/18,03:08:50,11,08,1, 11.9,1,1, 1.004, 10202.692, 507.515, 52971.679 25/02/18,03:08:50,12,08,1, 11.9,1,1, 1.004, 10202.702, 507.491, 52971.710 25/02/18,03:08:50,13,08,1, 11.9,1,1, 1.004, 10202.721, 507.517, 52971.691 25/02/18,03:08:50,14,08,1, 11.9,1,1, 1.004, 10202.732, 507.501, 52971.636 25/02/18,03:08:50,15,08,1, 11.9,1,1, 1.004, 10202.728, 507.514, 52971.621 25/02/18,03:08:50,16,08,1, 11.9,1,1, 1.004, 10202.738, 507.493, 52971.520 25/02/18,03:08:50,17,08,1, 11.9,1,1, 1.004, 10202.763, 507.513, 52971.578 25/02/18,03:08:50,18,08,1, 11.9,1,1, 1.004, 10202.754, 507.467, 52971.554 25/02/18,03:08:50,19,08,1, 11.9,1,1, 1.004, 10202.751, 507.455, 52971.546 25/02/18,03:08:51,00,08,1, 11.9,1,1, 1.002, 10202.745, 507.455, 52971.546 25/02/18,03:08:51,01,08,1, 11.9,1,1, 1.002, 10202.794, 507.443, 52971.511 25/02/18,03:08:51,02,08,1, 11.9,1,1, 1.002, 10202.794, 507.445, 52971.569 25/02/18,03:08:51,03,08,1, 11.9,1,1, 1.002, 10202.810, 507.433, 52971.497 25/02/18,03:08:51,04,08,1, 11.9,1,1, 1.002, 10202.809, 507.405, 52971.491 25/02/18,03:08:51,05,08,1, 11.9,1,1, 1.002, 10202.841, 507.385, 52971.447 25/02/18,03:08:51,06,08,1, 11.9,1,1, 1.002, 10202.826, 507.392, 52971.555 25/02/18,03:08:51,07,08,1, 11.9,1,1, 1.002, 10202.855, 507.388, 52971.482 25/02/18,03:08:51,08,08,1, 11.9,1,1, 1.002, 10202.877, 507.403, 52971.389 25/02/18,03:08:51,09,08,1, 11.9,1,1, 1.002, 10202.897, 507.374, 52971.394 25/02/18,03:08:51,10,08,1, 11.9,1,1, 1.002, 10202.896, 507.348, 52971.325 25/02/18,03:08:51,11,08,1, 11.9,1,1, 1.002, 10202.914, 507.352, 52971.380 25/02/18,03:08:51,12,08,1, 11.9,1,1, 1.002, 10202.917, 507.342, 52971.385 25/02/18,03:08:51,13,08,1, 11.9,1,1, 1.002, 10202.937, 507.338, 52971.334 25/02/18,03:08:51,14,08,1, 11.9,1,1, 1.002, 10202.962, 507.314, 52971.368 25/02/18,03:08:51,15,08,1, 11.9,1,1, 1.002, 10202.965, 507.291, 52971.312 25/02/18,03:08:51,16,08,1, 11.9,1,1, 1.002, 10202.979, 507.293, 52971.294 25/02/18,03:08:51,17,08,1, 11.9,1,1, 1.002, 10202.991, 507.268, 52971.323 25/02/18,03:08:51,18,08,1, 11.9,1,1, 1.002, 10203.002, 507.264, 52971.328 25/02/18,03:08:51,19,08,1, 11.9,1,1, 1.002, 10203.012, 507.267, 52971.283 25/02/18,03:08:52,00,08,1, 11.9,1,1, 1.002, 10203.012, 507.267, 52971.283 25/02/18,03:08:52,01,08,1, 11.9,1,1, 1.002, 10203.046, 507.233, 52971.262 25/02/18,03:08:52,02,08,1, 11.9,1,1, 1.002, 10203.059, 507.231, 52971.243 25/02/18,03:08:52,03,08,1, 11.9,1,1, 1.002, 10203.073, 507.230, 52971.230 25/02/18,03:08:52,04,08,1, 11.9,1,1, 1.002, 10203.096, 507.211, 52971.217 25/02/18,03:08:52,05,08,1, 11.9,1,1, 1.002, 10203.138, 507.223, 52971.206 25/02/18,03:08:52,06,08,1, 11.9,1,1, 1.002, 10203.123, 507.202, 52971.213 25/02/18,03:08:52,07,08,1, 11.9,1,1, 1.002, 10203.162, 507.212, 52971.234 25/02/18,03:08:52,08,08,1, 11.9,1,1, 1.002, 10203.154, 507.177, 52971.219 25/02/18,03:08:52,09,08,1, 11.9,1,1, 1.002, 10203.173, 507.156, 52971.191 25/02/18,03:08:52,10,08,1, 11.9,1,1, 1.002, 10203.189, 507.156, 52971.198 25/02/18,03:08:52,11,08,1, 11.9,1,1, 1.002, 10203.195, 507.187, 52971.200 25/02/18,03:08:52,12,08,1, 11.9,1,1, 1.002, 10203.195, 507.161, 52971.160 25/02/18,03:08:52,13,08,1, 11.9,1,1, 1.002, 10203.221, 507.174, 52971.166 25/02/18,03:08:52,14,08,1, 11.9,1,1, 1.002, 10203.260, 507.176, 52971.164 25/02/18,03:08:52,15,08,1, 11.9,1,1, 1.002, 10203.234, 507.170, 52971.147 25/02/18,03:08:52,16,08,1, 11.9,1,1, 1.002, 10203.260, 507.168, 52971.100 25/02/18,03:08:52,17,08,1, 11.9,1,1, 1.002, 10203.294, 507.148, 52971.099 25/02/18,03:08:52,18,08,1, 11.9,1,1, 1.002, 10203.288, 507.142, 52971.034 25/02/18,03:08:52,19,08,1, 11.9,1,1, 1.002, 10203.294, 507.150, 52971.060 25/02/18,03:08:53,00,07,1, 11.9,1,1, 1.006, 10203.288, 507.150, 52971.060 25/02/18,03:08:53,01,07,1, 11.9,1,1, 1.006, 10203.321, 507.148, 52971.057 25/02/18,03:08:53,02,07,1, 11.9,1,1, 1.006, 10203.329, 507.129, 52971.062 25/02/18,03:08:53,03,07,1, 11.9,1,1, 1.006, 10203.342, 507.171, 52971.055 25/02/18,03:08:53,04,07,1, 11.9,1,1, 1.006, 10203.393, 507.163, 52971.065 25/02/18,03:08:53,05,07,1, 11.9,1,1, 1.006, 10203.374, 507.138, 52971.106 25/02/18,03:08:53,06,07,1, 11.9,1,1, 1.006, 10203.396, 507.158, 52971.050 25/02/18,03:08:53,07,07,1, 11.9,1,1, 1.006, 10203.380, 507.151, 52970.951 25/02/18,03:08:53,08,07,1, 11.9,1,1, 1.006, 10203.453, 507.168, 52971.063 25/02/18,03:08:53,09,07,1, 11.9,1,1, 1.006, 10203.449, 507.149, 52971.002 25/02/18,03:08:53,10,07,1, 11.9,1,1, 1.006, 10203.460, 507.161, 52970.980 25/02/18,03:08:53,11,07,1, 11.9,1,1, 1.006, 10203.453, 507.158, 52970.991 25/02/18,03:08:53,12,07,1, 11.9,1,1, 1.006, 10203.472, 507.160, 52970.973 25/02/18,03:08:53,13,07,1, 11.9,1,1, 1.006, 10203.464, 507.175, 52970.979 25/02/18,03:08:53,14,07,1, 11.9,1,1, 1.006, 10203.458, 507.173, 52971.001 25/02/18,03:08:53,15,07,1, 11.9,1,1, 1.006, 10203.505, 507.208, 52971.016 25/02/18,03:08:53,16,07,1, 11.9,1,1, 1.006, 10203.513, 507.192, 52971.020 25/02/18,03:08:53,17,07,1, 11.9,1,1, 1.006, 10203.503, 507.222, 52971.031 25/02/18,03:08:53,18,07,1, 11.9,1,1, 1.006, 10203.517, 507.235, 52970.983 25/02/18,03:08:53,19,07,1, 11.9,1,1, 1.006, 10203.535, 507.238, 52970.977 25/02/18,03:08:54,00,06,1, 11.9,1,1, 1.002, 10203.530, 507.238, 52970.977 25/02/18,03:08:54,01,06,1, 11.9,1,1, 1.002, 10203.538, 507.260, 52971.002 25/02/18,03:08:54,02,06,1, 11.9,1,1, 1.002, 10203.567, 507.279, 52970.997 25/02/18,03:08:54,03,06,1, 11.9,1,1, 1.002, 10203.583, 507.256, 52970.996 25/02/18,03:08:54,04,06,1, 11.9,1,1, 1.002, 10203.581, 507.272, 52970.979 25/02/18,03:08:54,05,06,1, 11.9,1,1, 1.002, 10203.605, 507.291, 52970.977 25/02/18,03:08:54,06,06,1, 11.9,1,1, 1.002, 10203.592, 507.297, 52970.954 25/02/18,03:08:54,07,06,1, 11.9,1,1, 1.002, 10203.604, 507.294, 52970.978 25/02/18,03:08:54,08,06,1, 11.9,1,1, 1.002, 10203.661, 507.289, 52971.005 25/02/18,03:08:54,09,06,1, 11.9,1,1, 1.002, 10203.630, 507.315, 52970.978 25/02/18,03:08:54,10,06,1, 11.9,1,1, 1.002, 10203.638, 507.304, 52971.028 25/02/18,03:08:54,11,06,1, 11.9,1,1, 1.002, 10203.663, 507.347, 52970.997 25/02/18,03:08:54,12,06,1, 11.9,1,1, 1.002, 10203.650, 507.346, 52970.975 25/02/18,03:08:54,13,06,1, 11.9,1,1, 1.002, 10203.649, 507.335, 52970.970 25/02/18,03:08:54,14,06,1, 11.9,1,1, 1.002, 10203.677, 507.369, 52971.003 25/02/18,03:08:54,15,06,1, 11.9,1,1, 1.002, 10203.669, 507.381, 52971.019 25/02/18,03:08:54,16,06,1, 11.9,1,1, 1.002, 10203.698, 507.383, 52971.010 25/02/18,03:08:54,17,06,1, 11.9,1,1, 1.002, 10203.706, 507.395, 52970.971 25/02/18,03:08:54,18,06,1, 11.9,1,1, 1.002, 10203.710, 507.385, 52970.987 25/02/18,03:08:54,19,06,1, 11.9,1,1, 1.002, 10203.728, 507.375, 52970.966 25/02/18,03:08:55,00,07,1, 11.9,1,1, 1.004, 10203.722, 507.375, 52970.966 25/02/18,03:08:55,01,07,1, 11.9,1,1, 1.004, 10203.731, 507.436, 52970.992 25/02/18,03:08:55,02,07,1, 11.9,1,1, 1.004, 10203.737, 507.456, 52971.008 25/02/18,03:08:55,03,07,1, 11.9,1,1, 1.004, 10203.758, 507.465, 52971.010 25/02/18,03:08:55,04,07,1, 11.9,1,1, 1.004, 10203.768, 507.476, 52971.044 25/02/18,03:08:55,05,07,1, 11.9,1,1, 1.004, 10203.769, 507.486, 52971.027 25/02/18,03:08:55,06,07,1, 11.9,1,1, 1.004, 10203.773, 507.475, 52970.926 25/02/18,03:08:55,07,07,1, 11.9,1,1, 1.004, 10203.775, 507.490, 52971.011 25/02/18,03:08:55,08,07,1, 11.9,1,1, 1.004, 10203.789, 507.510, 52971.056 25/02/18,03:08:55,09,07,1, 11.9,1,1, 1.004, 10203.789, 507.530, 52971.052 25/02/18,03:08:55,10,07,1, 11.9,1,1, 1.004, 10203.800, 507.552, 52970.958 25/02/18,03:08:55,11,07,1, 11.9,1,1, 1.004, 10203.810, 507.555, 52971.034 25/02/18,03:08:55,12,07,1, 11.9,1,1, 1.004, 10203.840, 507.569, 52970.965 25/02/18,03:08:55,13,07,1, 11.9,1,1, 1.004, 10203.827, 507.563, 52970.940 25/02/18,03:08:55,14,07,1, 11.9,1,1, 1.004, 10203.825, 507.586, 52971.020 25/02/18,03:08:55,15,07,1, 11.9,1,1, 1.004, 10203.836, 507.616, 52971.077 25/02/18,03:08:55,16,07,1, 11.9,1,1, 1.004, 10203.849, 507.613, 52971.090 25/02/18,03:08:55,17,07,1, 11.9,1,1, 1.004, 10203.822, 507.627, 52971.069 25/02/18,03:08:55,18,07,1, 11.9,1,1, 1.004, 10203.850, 507.647, 52971.059 25/02/18,03:08:55,19,07,1, 11.9,1,1, 1.004, 10203.845, 507.650, 52971.062 25/02/18,03:08:56,00,07,1, 11.8,1,1, 1.006, 10203.838, 507.650, 52971.062 25/02/18,03:08:56,01,07,1, 11.8,1,1, 1.006, 10203.843, 507.681, 52971.056 25/02/18,03:08:56,02,07,1, 11.8,1,1, 1.006, 10203.858, 507.674, 52971.065 25/02/18,03:08:56,03,07,1, 11.8,1,1, 1.006, 10203.882, 507.679, 52971.031 25/02/18,03:08:56,04,07,1, 11.8,1,1, 1.006, 10203.876, 507.695, 52971.036 25/02/18,03:08:56,05,07,1, 11.8,1,1, 1.006, 10203.879, 507.729, 52971.052 25/02/18,03:08:56,06,07,1, 11.8,1,1, 1.006, 10203.887, 507.711, 52970.988 25/02/18,03:08:56,07,07,1, 11.8,1,1, 1.006, 10203.899, 507.747, 52970.983 25/02/18,03:08:56,08,07,1, 11.8,1,1, 1.006, 10203.918, 507.721, 52971.021 25/02/18,03:08:56,09,07,1, 11.8,1,1, 1.006, 10203.889, 507.760, 52971.076 25/02/18,03:08:56,10,07,1, 11.8,1,1, 1.006, 10203.899, 507.782, 52971.061 25/02/18,03:08:56,11,07,1, 11.8,1,1, 1.006, 10203.917, 507.765, 52971.048 25/02/18,03:08:56,12,07,1, 11.8,1,1, 1.006, 10203.917, 507.798, 52971.105 25/02/18,03:08:56,13,07,1, 11.8,1,1, 1.006, 10203.902, 507.813, 52971.076 25/02/18,03:08:56,14,07,1, 11.8,1,1, 1.006, 10203.933, 507.809, 52971.041 25/02/18,03:08:56,15,07,1, 11.8,1,1, 1.006, 10203.926, 507.817, 52971.037 25/02/18,03:08:56,16,07,1, 11.8,1,1, 1.006, 10203.929, 507.845, 52971.081 25/02/18,03:08:56,17,07,1, 11.8,1,1, 1.006, 10203.904, 507.830, 52971.032 25/02/18,03:08:56,18,07,1, 11.8,1,1, 1.006, 10203.918, 507.831, 52971.092 25/02/18,03:08:56,19,07,1, 11.8,1,1, 1.006, 10203.929, 507.863, 52971.024 25/02/18,03:08:57,00,07,1, 11.9,1,1, 0.999, 10203.922, 507.863, 52971.024 25/02/18,03:08:57,01,07,1, 11.9,1,1, 0.999, 10203.913, 507.857, 52971.070 25/02/18,03:08:57,02,07,1, 11.9,1,1, 0.999, 10203.950, 507.890, 52971.078 25/02/18,03:08:57,03,07,1, 11.9,1,1, 0.999, 10203.954, 507.869, 52971.093 25/02/18,03:08:57,04,07,1, 11.9,1,1, 0.999, 10203.935, 507.890, 52971.094 25/02/18,03:08:57,05,07,1, 11.9,1,1, 0.999, 10203.956, 507.903, 52971.082 25/02/18,03:08:57,06,07,1, 11.9,1,1, 0.999, 10203.941, 507.891, 52971.080 25/02/18,03:08:57,07,07,1, 11.9,1,1, 0.999, 10203.943, 507.902, 52971.013 25/02/18,03:08:57,08,07,1, 11.9,1,1, 0.999, 10203.943, 507.891, 52971.020 25/02/18,03:08:57,09,07,1, 11.9,1,1, 0.999, 10203.921, 507.881, 52971.036 25/02/18,03:08:57,10,07,1, 11.9,1,1, 0.999, 10203.960, 507.899, 52971.057 25/02/18,03:08:57,11,07,1, 11.9,1,1, 0.999, 10203.963, 507.920, 52971.068 25/02/18,03:08:57,12,07,1, 11.9,1,1, 0.999, 10203.947, 507.919, 52971.043 25/02/18,03:08:57,13,07,1, 11.9,1,1, 0.999, 10203.942, 507.913, 52971.018 25/02/18,03:08:57,14,07,1, 11.9,1,1, 0.999, 10203.982, 507.912, 52970.979 25/02/18,03:08:57,15,07,1, 11.9,1,1, 0.999, 10203.931, 507.963, 52970.979 25/02/18,03:08:57,16,07,1, 11.9,1,1, 0.999, 10203.931, 507.939, 52970.994 25/02/18,03:08:57,17,07,1, 11.9,1,1, 0.999, 10203.935, 507.952, 52971.037 25/02/18,03:08:57,18,07,1, 11.9,1,1, 0.999, 10203.932, 507.960, 52971.034 25/02/18,03:08:57,19,07,1, 11.9,1,1, 0.999, 10203.930, 507.970, 52971.016 25/02/18,03:08:58,00,07,1, 11.9,1,1, 1.002, 10203.922, 507.970, 52971.016 25/02/18,03:08:58,01,07,1, 11.9,1,1, 1.002, 10203.936, 507.960, 52971.005 25/02/18,03:08:58,02,07,1, 11.9,1,1, 1.002, 10203.919, 507.982, 52971.000 25/02/18,03:08:58,03,07,1, 11.9,1,1, 1.002, 10203.918, 507.978, 52970.988 25/02/18,03:08:58,04,07,1, 11.9,1,1, 1.002, 10203.918, 507.980, 52971.003 25/02/18,03:08:58,05,07,1, 11.9,1,1, 1.002, 10203.928, 507.955, 52970.909 25/02/18,03:08:58,06,07,1, 11.9,1,1, 1.002, 10203.924, 507.977, 52970.892 25/02/18,03:08:58,07,07,1, 11.9,1,1, 1.002, 10203.899, 507.973, 52970.890 25/02/18,03:08:58,08,07,1, 11.9,1,1, 1.002, 10203.905, 507.971, 52970.861 25/02/18,03:08:58,09,07,1, 11.9,1,1, 1.002, 10203.896, 507.977, 52970.859 25/02/18,03:08:58,10,07,1, 11.9,1,1, 1.002, 10203.913, 507.946, 52970.870 25/02/18,03:08:58,11,07,1, 11.9,1,1, 1.002, 10203.913, 507.996, 52970.930 25/02/18,03:08:58,12,07,1, 11.9,1,1, 1.002, 10203.906, 507.986, 52970.928 25/02/18,03:08:58,13,07,1, 11.9,1,1, 1.002, 10203.893, 507.987, 52970.877 25/02/18,03:08:58,14,07,1, 11.9,1,1, 1.002, 10203.893, 507.979, 52970.826 25/02/18,03:08:58,15,07,1, 11.9,1,1, 1.002, 10203.880, 507.976, 52970.889 25/02/18,03:08:58,16,07,1, 11.9,1,1, 1.002, 10203.871, 507.966, 52970.805 25/02/18,03:08:58,17,07,1, 11.9,1,1, 1.002, 10203.888, 507.997, 52970.852 25/02/18,03:08:58,18,07,1, 11.9,1,1, 1.002, 10203.862, 507.994, 52970.800 25/02/18,03:08:58,19,07,1, 11.9,1,1, 1.002, 10203.884, 507.983, 52970.810 25/02/18,03:08:59,00,07,1, 11.9,1,1, 1.002, 10203.880, 507.983, 52970.810 25/02/18,03:08:59,01,07,1, 11.9,1,1, 1.002, 10203.868, 507.998, 52970.731 25/02/18,03:08:59,02,07,1, 11.9,1,1, 1.002, 10203.855, 508.013, 52970.821 25/02/18,03:08:59,03,07,1, 11.9,1,1, 1.002, 10203.840, 507.980, 52970.732 25/02/18,03:08:59,04,07,1, 11.9,1,1, 1.002, 10203.811, 508.003, 52970.739 25/02/18,03:08:59,05,07,1, 11.9,1,1, 1.002, 10203.840, 507.993, 52970.737 25/02/18,03:08:59,06,07,1, 11.9,1,1, 1.002, 10203.843, 508.015, 52970.745 25/02/18,03:08:59,07,07,1, 11.9,1,1, 1.002, 10203.797, 508.011, 52970.807 25/02/18,03:08:59,08,07,1, 11.9,1,1, 1.002, 10203.804, 508.009, 52970.760 25/02/18,03:08:59,09,07,1, 11.9,1,1, 1.002, 10203.811, 507.983, 52970.682 25/02/18,03:08:59,10,07,1, 11.9,1,1, 1.002, 10203.812, 507.984, 52970.747 25/02/18,03:08:59,11,07,1, 11.9,1,1, 1.002, 10203.779, 508.000, 52970.686 25/02/18,03:08:59,12,07,1, 11.9,1,1, 1.002, 10203.786, 508.015, 52970.703 25/02/18,03:08:59,13,07,1, 11.9,1,1, 1.002, 10203.786, 508.011, 52970.741 25/02/18,03:08:59,14,07,1, 11.9,1,1, 1.002, 10203.794, 507.991, 52970.680 25/02/18,03:08:59,15,07,1, 11.9,1,1, 1.002, 10203.791, 508.023, 52970.715 25/02/18,03:08:59,16,07,1, 11.9,1,1, 1.002, 10203.775, 508.007, 52970.657 25/02/18,03:08:59,17,07,1, 11.9,1,1, 1.002, 10203.780, 508.012, 52970.606 25/02/18,03:08:59,18,07,1, 11.9,1,1, 1.002, 10203.753, 508.016, 52970.554 25/02/18,03:08:59,19,07,1, 11.9,1,1, 1.002, 10203.754, 508.013, 52970.584 25/02/18,03:09:00,00,07,1, 11.8,1,1, 1.006, 10203.747, 508.013, 52970.584 25/02/18,03:09:00,01,07,1, 11.8,1,1, 1.006, 10203.719, 508.031, 52970.641 25/02/18,03:09:00,02,07,1, 11.8,1,1, 1.006, 10203.729, 508.027, 52970.619 25/02/18,03:09:00,03,07,1, 11.8,1,1, 1.006, 10203.705, 508.011, 52970.528 25/02/18,03:09:00,04,07,1, 11.8,1,1, 1.006, 10203.684, 508.042, 52970.577 25/02/18,03:09:00,05,07,1, 11.8,1,1, 1.006, 10203.697, 508.046, 52970.665 25/02/18,03:09:00,06,07,1, 11.8,1,1, 1.006, 10203.707, 508.011, 52970.534 25/02/18,03:09:00,07,07,1, 11.8,1,1, 1.006, 10203.654, 508.023, 52970.492 25/02/18,03:09:00,08,07,1, 11.8,1,1, 1.006, 10203.679, 508.026, 52970.502 25/02/18,03:09:00,09,07,1, 11.8,1,1, 1.006, 10203.671, 508.035, 52970.431 25/02/18,03:09:00,10,07,1, 11.8,1,1, 1.006, 10203.669, 508.050, 52970.414 25/02/18,03:09:00,11,07,1, 11.8,1,1, 1.006, 10203.629, 508.027, 52970.479 25/02/18,03:09:00,12,07,1, 11.8,1,1, 1.006, 10203.641, 508.010, 52970.488 25/02/18,03:09:00,13,07,1, 11.8,1,1, 1.006, 10203.645, 508.032, 52970.477 25/02/18,03:09:00,14,07,1, 11.8,1,1, 1.006, 10203.627, 508.017, 52970.466 25/02/18,03:09:00,15,07,1, 11.8,1,1, 1.006, 10203.639, 508.013, 52970.452 25/02/18,03:09:00,16,07,1, 11.8,1,1, 1.006, 10203.635, 508.013, 52970.408 25/02/18,03:09:00,17,07,1, 11.8,1,1, 1.006, 10203.618, 508.015, 52970.361 25/02/18,03:09:00,18,07,1, 11.8,1,1, 1.006, 10203.586, 507.988, 52970.332 25/02/18,03:09:00,19,07,1, 11.8,1,1, 1.006, 10203.603, 507.992, 52970.340 25/02/18,03:09:01,00,07,1, 11.9,1,1, 1.002, 10203.596, 507.992, 52970.340 25/02/18,03:09:01,01,07,1, 11.9,1,1, 1.002, 10203.591, 507.963, 52970.317 25/02/18,03:09:01,02,07,1, 11.9,1,1, 1.002, 10203.579, 507.967, 52970.291 25/02/18,03:09:01,03,07,1, 11.9,1,1, 1.002, 10203.557, 507.980, 52970.244 25/02/18,03:09:01,04,07,1, 11.9,1,1, 1.002, 10203.538, 507.961, 52970.210 25/02/18,03:09:01,05,07,1, 11.9,1,1, 1.002, 10203.540, 507.964, 52970.238 25/02/18,03:09:01,06,07,1, 11.9,1,1, 1.002, 10203.551, 507.959, 52970.176 25/02/18,03:09:01,07,07,1, 11.9,1,1, 1.002, 10203.508, 507.965, 52970.243 25/02/18,03:09:01,08,07,1, 11.9,1,1, 1.002, 10203.499, 507.951, 52970.235 25/02/18,03:09:01,09,07,1, 11.9,1,1, 1.002, 10203.501, 507.955, 52970.213 25/02/18,03:09:01,10,07,1, 11.9,1,1, 1.002, 10203.472, 507.941, 52970.185 25/02/18,03:09:01,11,07,1, 11.9,1,1, 1.002, 10203.468, 507.918, 52970.174 25/02/18,03:09:01,12,07,1, 11.9,1,1, 1.002, 10203.443, 507.905, 52970.103 25/02/18,03:09:01,13,07,1, 11.9,1,1, 1.002, 10203.450, 507.900, 52970.049 25/02/18,03:09:01,14,07,1, 11.9,1,1, 1.002, 10203.458, 507.886, 52970.076 25/02/18,03:09:01,15,07,1, 11.9,1,1, 1.002, 10203.436, 507.904, 52970.058 25/02/18,03:09:01,16,07,1, 11.9,1,1, 1.002, 10203.418, 507.884, 52970.051 25/02/18,03:09:01,17,07,1, 11.9,1,1, 1.002, 10203.417, 507.866, 52970.000 25/02/18,03:09:01,18,07,1, 11.9,1,1, 1.002, 10203.382, 507.853, 52969.987 25/02/18,03:09:01,19,07,1, 11.9,1,1, 1.002, 10203.374, 507.839, 52969.990 25/02/18,03:09:02,00,08,1, 12.0,1,1, 1.002, 10203.371, 507.839, 52969.990 25/02/18,03:09:02,01,08,1, 12.0,1,1, 1.002, 10203.338, 507.804, 52970.032 25/02/18,03:09:02,02,08,1, 12.0,1,1, 1.002, 10203.328, 507.797, 52969.966 25/02/18,03:09:02,03,08,1, 12.0,1,1, 1.002, 10203.318, 507.779, 52969.939 25/02/18,03:09:02,04,08,1, 12.0,1,1, 1.002, 10203.311, 507.736, 52969.870 25/02/18,03:09:02,05,08,1, 12.0,1,1, 1.002, 10203.297, 507.751, 52969.830 25/02/18,03:09:02,06,08,1, 12.0,1,1, 1.002, 10203.286, 507.736, 52969.837 25/02/18,03:09:02,07,08,1, 12.0,1,1, 1.002, 10203.281, 507.718, 52969.805 25/02/18,03:09:02,08,08,1, 12.0,1,1, 1.002, 10203.262, 507.714, 52969.753 25/02/18,03:09:02,09,08,1, 12.0,1,1, 1.002, 10203.239, 507.677, 52969.835 25/02/18,03:09:02,10,08,1, 12.0,1,1, 1.002, 10203.221, 507.657, 52969.756 25/02/18,03:09:02,11,08,1, 12.0,1,1, 1.002, 10203.208, 507.657, 52969.715 25/02/18,03:09:02,12,08,1, 12.0,1,1, 1.002, 10203.209, 507.622, 52969.730 25/02/18,03:09:02,13,08,1, 12.0,1,1, 1.002, 10203.194, 507.609, 52969.682 25/02/18,03:09:02,14,08,1, 12.0,1,1, 1.002, 10203.186, 507.606, 52969.694 25/02/18,03:09:02,15,08,1, 12.0,1,1, 1.002, 10203.151, 507.578, 52969.663 25/02/18,03:09:02,16,08,1, 12.0,1,1, 1.002, 10203.161, 507.547, 52969.624 25/02/18,03:09:02,17,08,1, 12.0,1,1, 1.002, 10203.136, 507.545, 52969.637 25/02/18,03:09:02,18,08,1, 12.0,1,1, 1.002, 10203.153, 507.522, 52969.571 25/02/18,03:09:02,19,08,1, 12.0,1,1, 1.002, 10203.114, 507.477, 52969.303 25/02/18,03:09:03,00,08,1, 11.9,1,1, 1.006, 10203.112, 507.477, 52969.303 25/02/18,03:09:03,01,08,1, 11.9,1,1, 1.006, 10203.097, 507.458, 52969.566 25/02/18,03:09:03,02,08,1, 11.9,1,1, 1.006, 10203.097, 507.458, 52969.535 25/02/18,03:09:03,03,08,1, 11.9,1,1, 1.006, 10203.075, 507.415, 52969.498 25/02/18,03:09:03,04,08,1, 11.9,1,1, 1.006, 10203.058, 507.407, 52969.451 25/02/18,03:09:03,05,08,1, 11.9,1,1, 1.006, 10203.048, 507.402, 52969.451 25/02/18,03:09:03,06,08,1, 11.9,1,1, 1.006, 10203.065, 507.394, 52969.396 25/02/18,03:09:03,07,08,1, 11.9,1,1, 1.006, 10203.047, 507.370, 52969.401 25/02/18,03:09:03,08,08,1, 11.9,1,1, 1.006, 10203.049, 507.357, 52969.419 25/02/18,03:09:03,09,08,1, 11.9,1,1, 1.006, 10203.037, 507.320, 52969.358 25/02/18,03:09:03,10,08,1, 11.9,1,1, 1.006, 10203.017, 507.344, 52969.422 25/02/18,03:09:03,11,08,1, 11.9,1,1, 1.006, 10203.037, 507.307, 52969.318 25/02/18,03:09:03,12,08,1, 11.9,1,1, 1.006, 10203.067, 507.288, 52969.365 25/02/18,03:09:03,13,08,1, 11.9,1,1, 1.006, 10202.986, 507.260, 52969.300 25/02/18,03:09:03,14,08,1, 11.9,1,1, 1.006, 10203.019, 507.274, 52969.338 25/02/18,03:09:03,15,08,1, 11.9,1,1, 1.006, 10203.024, 507.254, 52969.246 25/02/18,03:09:03,16,08,1, 11.9,1,1, 1.006, 10203.006, 507.220, 52969.277 25/02/18,03:09:03,17,08,1, 11.9,1,1, 1.006, 10202.995, 507.211, 52969.201 25/02/18,03:09:03,18,08,1, 11.9,1,1, 1.006, 10203.013, 507.200, 52969.201 25/02/18,03:09:03,19,08,1, 11.9,1,1, 1.006, 10203.029, 507.176, 52969.143 25/02/18,03:09:04,00,08,1, 12.0,1,1, 1.002, 10203.021, 507.176, 52969.143 25/02/18,03:09:04,01,08,1, 12.0,1,1, 1.002, 10203.012, 507.169, 52969.133 25/02/18,03:09:04,02,08,1, 12.0,1,1, 1.002, 10203.029, 507.128, 52969.124 25/02/18,03:09:04,03,08,1, 12.0,1,1, 1.002, 10203.025, 507.136, 52969.186 25/02/18,03:09:04,04,08,1, 12.0,1,1, 1.002, 10203.033, 507.133, 52969.138 25/02/18,03:09:04,05,08,1, 12.0,1,1, 1.002, 10203.031, 507.124, 52969.126 25/02/18,03:09:04,06,08,1, 12.0,1,1, 1.002, 10203.030, 507.109, 52969.102 25/02/18,03:09:04,07,08,1, 12.0,1,1, 1.002, 10203.044, 507.097, 52969.043 25/02/18,03:09:04,08,08,1, 12.0,1,1, 1.002, 10203.040, 507.074, 52969.100 25/02/18,03:09:04,09,08,1, 12.0,1,1, 1.002, 10203.019, 507.050, 52969.015 25/02/18,03:09:04,10,08,1, 12.0,1,1, 1.002, 10203.016, 507.056, 52969.010 25/02/18,03:09:04,11,08,1, 12.0,1,1, 1.002, 10203.040, 507.063, 52969.030 25/02/18,03:09:04,12,08,1, 12.0,1,1, 1.002, 10203.047, 507.027, 52968.928 25/02/18,03:09:04,13,08,1, 12.0,1,1, 1.002, 10203.087, 507.026, 52968.956 25/02/18,03:09:04,14,08,1, 12.0,1,1, 1.002, 10203.039, 507.021, 52968.880 25/02/18,03:09:04,15,08,1, 12.0,1,1, 1.002, 10203.054, 507.014, 52968.928 25/02/18,03:09:04,16,08,1, 12.0,1,1, 1.002, 10203.057, 506.974, 52968.979 25/02/18,03:09:04,17,08,1, 12.0,1,1, 1.002, 10203.056, 506.980, 52969.007 25/02/18,03:09:04,18,08,1, 12.0,1,1, 1.002, 10203.052, 506.979, 52969.015 25/02/18,03:09:04,19,08,1, 12.0,1,1, 1.002, 10203.070, 506.969, 52968.945 25/02/18,03:09:05,00,07,1, 12.0,1,1, 1.006, 10203.062, 506.969, 52968.945 25/02/18,03:09:05,01,07,1, 12.0,1,1, 1.006, 10203.045, 506.943, 52968.824 25/02/18,03:09:05,02,07,1, 12.0,1,1, 1.006, 10203.054, 506.929, 52968.875 25/02/18,03:09:05,03,07,1, 12.0,1,1, 1.006, 10203.049, 506.940, 52968.867 25/02/18,03:09:05,04,07,1, 12.0,1,1, 1.006, 10203.051, 506.927, 52968.846 25/02/18,03:09:05,05,07,1, 12.0,1,1, 1.006, 10203.061, 506.927, 52968.865 25/02/18,03:09:05,06,07,1, 12.0,1,1, 1.006, 10203.050, 506.938, 52968.856 25/02/18,03:09:05,07,07,1, 12.0,1,1, 1.006, 10203.056, 506.909, 52968.861 25/02/18,03:09:05,08,07,1, 12.0,1,1, 1.006, 10203.044, 506.905, 52968.866 25/02/18,03:09:05,09,07,1, 12.0,1,1, 1.006, 10203.055, 506.916, 52968.843 25/02/18,03:09:05,10,07,1, 12.0,1,1, 1.006, 10203.049, 506.912, 52968.852 25/02/18,03:09:05,11,07,1, 12.0,1,1, 1.006, 10203.054, 506.875, 52968.843 25/02/18,03:09:05,12,07,1, 12.0,1,1, 1.006, 10203.049, 506.891, 52968.902 25/02/18,03:09:05,13,07,1, 12.0,1,1, 1.006, 10203.035, 506.886, 52968.881 25/02/18,03:09:05,14,07,1, 12.0,1,1, 1.006, 10203.069, 506.879, 52968.793 25/02/18,03:09:05,15,07,1, 12.0,1,1, 1.006, 10203.041, 506.863, 52968.622 25/02/18,03:09:05,16,07,1, 12.0,1,1, 1.006, 10203.088, 506.892, 52968.845 25/02/18,03:09:05,17,07,1, 12.0,1,1, 1.006, 10203.078, 506.895, 52968.748 25/02/18,03:09:05,18,07,1, 12.0,1,1, 1.006, 10203.100, 506.877, 52968.811 25/02/18,03:09:05,19,07,1, 12.0,1,1, 1.006, 10203.076, 506.867, 52968.733 25/02/18,03:09:06,00,07,1, 12.0,1,1, 1.002, 10203.071, 506.867, 52968.733 25/02/18,03:09:06,01,07,1, 12.0,1,1, 1.002, 10203.050, 506.877, 52968.723 25/02/18,03:09:06,02,07,1, 12.0,1,1, 1.002, 10203.074, 506.857, 52968.715 25/02/18,03:09:06,03,07,1, 12.0,1,1, 1.002, 10203.069, 506.866, 52968.723 25/02/18,03:09:06,04,07,1, 12.0,1,1, 1.002, 10203.076, 506.883, 52968.787 25/02/18,03:09:06,05,07,1, 12.0,1,1, 1.002, 10203.082, 506.869, 52968.746 25/02/18,03:09:06,06,07,1, 12.0,1,1, 1.002, 10203.080, 506.867, 52968.733 25/02/18,03:09:06,07,07,1, 12.0,1,1, 1.002, 10203.106, 506.863, 52968.749 25/02/18,03:09:06,08,07,1, 12.0,1,1, 1.002, 10203.079, 506.837, 52968.720 25/02/18,03:09:06,09,07,1, 12.0,1,1, 1.002, 10203.091, 506.857, 52968.681 25/02/18,03:09:06,10,07,1, 12.0,1,1, 1.002, 10203.118, 506.867, 52968.693 25/02/18,03:09:06,11,07,1, 12.0,1,1, 1.002, 10203.112, 506.849, 52968.679 25/02/18,03:09:06,12,07,1, 12.0,1,1, 1.002, 10203.126, 506.859, 52968.777 25/02/18,03:09:06,13,07,1, 12.0,1,1, 1.002, 10203.133, 506.833, 52968.616 25/02/18,03:09:06,14,07,1, 12.0,1,1, 1.002, 10203.136, 506.842, 52968.725 25/02/18,03:09:06,15,07,1, 12.0,1,1, 1.002, 10203.120, 506.843, 52968.625 25/02/18,03:09:06,16,07,1, 12.0,1,1, 1.002, 10203.136, 506.840, 52968.687 25/02/18,03:09:06,17,07,1, 12.0,1,1, 1.002, 10203.125, 506.815, 52968.631 25/02/18,03:09:06,18,07,1, 12.0,1,1, 1.002, 10203.120, 506.830, 52968.632 25/02/18,03:09:06,19,07,1, 12.0,1,1, 1.002, 10203.130, 506.852, 52968.664 25/02/18,03:09:07,00,07,1, 11.9,1,1, 1.002, 10203.129, 506.852, 52968.664 25/02/18,03:09:07,01,07,1, 11.9,1,1, 1.002, 10203.123, 506.863, 52968.655 25/02/18,03:09:07,02,07,1, 11.9,1,1, 1.002, 10203.135, 506.852, 52968.606 25/02/18,03:09:07,03,07,1, 11.9,1,1, 1.002, 10203.139, 506.859, 52968.567 25/02/18,03:09:07,04,07,1, 11.9,1,1, 1.002, 10203.128, 506.852, 52968.571 25/02/18,03:09:07,05,07,1, 11.9,1,1, 1.002, 10203.163, 506.852, 52968.584 25/02/18,03:09:07,06,07,1, 11.9,1,1, 1.002, 10203.169, 506.847, 52968.602 25/02/18,03:09:07,07,07,1, 11.9,1,1, 1.002, 10203.146, 506.857, 52968.581 25/02/18,03:09:07,08,07,1, 11.9,1,1, 1.002, 10203.174, 506.846, 52968.554 25/02/18,03:09:07,09,07,1, 11.9,1,1, 1.002, 10203.171, 506.836, 52968.510 25/02/18,03:09:07,10,07,1, 11.9,1,1, 1.002, 10203.135, 506.856, 52968.740 25/02/18,03:09:07,11,07,1, 11.9,1,1, 1.002, 10203.194, 506.849, 52968.505 25/02/18,03:09:07,12,07,1, 11.9,1,1, 1.002, 10203.199, 506.853, 52968.615 25/02/18,03:09:07,13,07,1, 11.9,1,1, 1.002, 10203.179, 506.837, 52968.546 25/02/18,03:09:07,14,07,1, 11.9,1,1, 1.002, 10203.161, 506.868, 52968.591 25/02/18,03:09:07,15,07,1, 11.9,1,1, 1.002, 10203.183, 506.848, 52968.493 25/02/18,03:09:07,16,07,1, 11.9,1,1, 1.002, 10203.181, 506.843, 52968.477 25/02/18,03:09:07,17,07,1, 11.9,1,1, 1.002, 10203.177, 506.849, 52968.449 25/02/18,03:09:07,18,07,1, 11.9,1,1, 1.002, 10203.188, 506.846, 52968.470 25/02/18,03:09:07,19,07,1, 11.9,1,1, 1.002, 10203.200, 506.842, 52968.488 25/02/18,03:09:08,00,08,1, 11.9,1,1, 1.004, 10203.196, 506.842, 52968.488 25/02/18,03:09:08,01,08,1, 11.9,1,1, 1.004, 10203.197, 506.850, 52968.465 25/02/18,03:09:08,02,08,1, 11.9,1,1, 1.004, 10203.210, 506.856, 52968.481 25/02/18,03:09:08,03,08,1, 11.9,1,1, 1.004, 10203.206, 506.857, 52968.453 25/02/18,03:09:08,04,08,1, 11.9,1,1, 1.004, 10203.203, 506.869, 52968.432 25/02/18,03:09:08,05,08,1, 11.9,1,1, 1.004, 10203.218, 506.867, 52968.420 25/02/18,03:09:08,06,08,1, 11.9,1,1, 1.004, 10203.205, 506.834, 52968.397 25/02/18,03:09:08,07,08,1, 11.9,1,1, 1.004, 10203.204, 506.863, 52968.459 25/02/18,03:09:08,08,08,1, 11.9,1,1, 1.004, 10203.210, 506.846, 52968.375 25/02/18,03:09:08,09,08,1, 11.9,1,1, 1.004, 10203.226, 506.848, 52968.343 25/02/18,03:09:08,10,08,1, 11.9,1,1, 1.004, 10203.230, 506.836, 52968.305 25/02/18,03:09:08,11,08,1, 11.9,1,1, 1.004, 10203.222, 506.843, 52968.287 25/02/18,03:09:08,12,08,1, 11.9,1,1, 1.004, 10203.220, 506.838, 52968.324 25/02/18,03:09:08,13,08,1, 11.9,1,1, 1.004, 10203.227, 506.834, 52968.324 25/02/18,03:09:08,14,08,1, 11.9,1,1, 1.004, 10203.223, 506.816, 52968.294 25/02/18,03:09:08,15,08,1, 11.9,1,1, 1.004, 10203.241, 506.806, 52968.277 25/02/18,03:09:08,16,08,1, 11.9,1,1, 1.004, 10203.261, 506.802, 52968.186 25/02/18,03:09:08,17,08,1, 11.9,1,1, 1.004, 10203.228, 506.786, 52968.297 25/02/18,03:09:08,18,08,1, 11.9,1,1, 1.004, 10203.227, 506.793, 52968.242 25/02/18,03:09:08,19,08,1, 11.9,1,1, 1.004, 10203.229, 506.782, 52968.222 25/02/18,03:09:09,00,07,1, 11.9,1,1, 1.000, 10203.221, 506.782, 52968.222 25/02/18,03:09:09,01,07,1, 11.9,1,1, 1.000, 10203.227, 506.734, 52968.203 25/02/18,03:09:09,02,07,1, 11.9,1,1, 1.000, 10203.236, 506.756, 52968.139 25/02/18,03:09:09,03,07,1, 11.9,1,1, 1.000, 10203.240, 506.718, 52968.095 25/02/18,03:09:09,04,07,1, 11.9,1,1, 1.000, 10203.216, 506.728, 52968.064 25/02/18,03:09:09,05,07,1, 11.9,1,1, 1.000, 10203.234, 506.692, 52968.076 25/02/18,03:09:09,06,07,1, 11.9,1,1, 1.000, 10203.237, 506.665, 52968.053 25/02/18,03:09:09,07,07,1, 11.9,1,1, 1.000, 10203.224, 506.645, 52968.038 25/02/18,03:09:09,08,07,1, 11.9,1,1, 1.000, 10203.232, 506.642, 52968.035 25/02/18,03:09:09,09,07,1, 11.9,1,1, 1.000, 10203.242, 506.629, 52968.006 25/02/18,03:09:09,10,07,1, 11.9,1,1, 1.000, 10203.240, 506.609, 52967.971 25/02/18,03:09:09,11,07,1, 11.9,1,1, 1.000, 10203.218, 506.593, 52967.934 25/02/18,03:09:09,12,07,1, 11.9,1,1, 1.000, 10203.229, 506.565, 52967.945 25/02/18,03:09:09,13,07,1, 11.9,1,1, 1.000, 10203.199, 506.588, 52967.900 25/02/18,03:09:09,14,07,1, 11.9,1,1, 1.000, 10203.237, 506.578, 52967.894 25/02/18,03:09:09,15,07,1, 11.9,1,1, 1.000, 10203.232, 506.547, 52967.899 25/02/18,03:09:09,16,07,1, 11.9,1,1, 1.000, 10203.233, 506.507, 52967.801 25/02/18,03:09:09,17,07,1, 11.9,1,1, 1.000, 10203.214, 506.502, 52967.855 25/02/18,03:09:09,18,07,1, 11.9,1,1, 1.000, 10203.213, 506.455, 52967.710 25/02/18,03:09:09,19,07,1, 11.9,1,1, 1.000, 10203.228, 506.439, 52967.799 25/02/18,03:09:10,00,07,1, 12.0,1,1, 1.004, 10203.221, 506.439, 52967.799 25/02/18,03:09:10,01,07,1, 12.0,1,1, 1.004, 10203.230, 506.412, 52967.760 25/02/18,03:09:10,02,07,1, 12.0,1,1, 1.004, 10203.207, 506.355, 52967.682 25/02/18,03:09:10,03,07,1, 12.0,1,1, 1.004, 10203.221, 506.372, 52967.706 25/02/18,03:09:10,04,07,1, 12.0,1,1, 1.004, 10203.213, 506.342, 52967.653 25/02/18,03:09:10,05,07,1, 12.0,1,1, 1.004, 10203.181, 506.283, 52967.595 25/02/18,03:09:10,06,07,1, 12.0,1,1, 1.004, 10203.221, 506.280, 52967.622 25/02/18,03:09:10,07,07,1, 12.0,1,1, 1.004, 10203.193, 506.259, 52967.535 25/02/18,03:09:10,08,07,1, 12.0,1,1, 1.004, 10203.195, 506.214, 52967.618 25/02/18,03:09:10,09,07,1, 12.0,1,1, 1.004, 10203.202, 506.192, 52967.540 25/02/18,03:09:10,10,07,1, 12.0,1,1, 1.004, 10203.196, 506.148, 52967.466 25/02/18,03:09:10,11,07,1, 12.0,1,1, 1.004, 10203.188, 506.108, 52967.411 25/02/18,03:09:10,12,07,1, 12.0,1,1, 1.004, 10203.198, 506.103, 52967.408 25/02/18,03:09:10,13,07,1, 12.0,1,1, 1.004, 10203.189, 506.067, 52967.363 25/02/18,03:09:10,14,07,1, 12.0,1,1, 1.004, 10203.208, 506.044, 52967.390 25/02/18,03:09:10,15,07,1, 12.0,1,1, 1.004, 10203.189, 505.992, 52967.373 25/02/18,03:09:10,16,07,1, 12.0,1,1, 1.004, 10203.201, 505.985, 52967.423 25/02/18,03:09:10,17,07,1, 12.0,1,1, 1.004, 10203.157, 505.945, 52967.347 25/02/18,03:09:10,18,07,1, 12.0,1,1, 1.004, 10203.201, 505.897, 52967.324 25/02/18,03:09:10,19,07,1, 12.0,1,1, 1.004, 10203.212, 505.917, 52967.356 25/02/18,03:09:11,00,07,1, 11.9,1,1, 1.002, 10203.204, 505.917, 52967.356 25/02/18,03:09:11,01,07,1, 11.9,1,1, 1.002, 10203.188, 505.820, 52967.262 25/02/18,03:09:11,02,07,1, 11.9,1,1, 1.002, 10203.204, 505.809, 52967.209 25/02/18,03:09:11,03,07,1, 11.9,1,1, 1.002, 10203.198, 505.784, 52967.207 25/02/18,03:09:11,04,07,1, 11.9,1,1, 1.002, 10203.211, 505.728, 52967.084 25/02/18,03:09:11,05,07,1, 11.9,1,1, 1.002, 10203.208, 505.693, 52967.147 25/02/18,03:09:11,06,07,1, 11.9,1,1, 1.002, 10203.231, 505.671, 52967.076 25/02/18,03:09:11,07,07,1, 11.9,1,1, 1.002, 10203.228, 505.657, 52967.139 25/02/18,03:09:11,08,07,1, 11.9,1,1, 1.002, 10203.224, 505.639, 52967.121 25/02/18,03:09:11,09,07,1, 11.9,1,1, 1.002, 10203.218, 505.601, 52967.076 25/02/18,03:09:11,10,07,1, 11.9,1,1, 1.002, 10203.236, 505.566, 52967.049 25/02/18,03:09:11,11,07,1, 11.9,1,1, 1.002, 10203.258, 505.538, 52967.057 25/02/18,03:09:11,12,07,1, 11.9,1,1, 1.002, 10203.240, 505.535, 52967.051 25/02/18,03:09:11,13,07,1, 11.9,1,1, 1.002, 10203.245, 505.489, 52967.009 25/02/18,03:09:11,14,07,1, 11.9,1,1, 1.002, 10203.283, 505.458, 52966.973 25/02/18,03:09:11,15,07,1, 11.9,1,1, 1.002, 10203.253, 505.455, 52967.016 25/02/18,03:09:11,16,07,1, 11.9,1,1, 1.002, 10203.285, 505.413, 52966.946 25/02/18,03:09:11,17,07,1, 11.9,1,1, 1.002, 10203.279, 505.385, 52966.941 25/02/18,03:09:11,18,07,1, 11.9,1,1, 1.002, 10203.334, 505.347, 52966.905 25/02/18,03:09:11,19,07,1, 11.9,1,1, 1.002, 10203.295, 505.320, 52966.836 25/02/18,03:09:12,00,07,1, 11.9,1,1, 1.004, 10203.288, 505.320, 52966.836 25/02/18,03:09:12,01,07,1, 11.9,1,1, 1.004, 10203.337, 505.263, 52966.825 25/02/18,03:09:12,02,07,1, 11.9,1,1, 1.004, 10203.361, 505.227, 52966.812 25/02/18,03:09:12,03,07,1, 11.9,1,1, 1.004, 10203.368, 505.237, 52966.817 25/02/18,03:09:12,04,07,1, 11.9,1,1, 1.004, 10203.375, 505.213, 52966.847 25/02/18,03:09:12,05,07,1, 11.9,1,1, 1.004, 10203.398, 505.165, 52966.808 25/02/18,03:09:12,06,07,1, 11.9,1,1, 1.004, 10203.403, 505.163, 52966.740 25/02/18,03:09:12,07,07,1, 11.9,1,1, 1.004, 10203.440, 505.140, 52966.711 25/02/18,03:09:12,08,07,1, 11.9,1,1, 1.004, 10203.433, 505.128, 52966.795 25/02/18,03:09:12,09,07,1, 11.9,1,1, 1.004, 10203.456, 505.098, 52966.732 25/02/18,03:09:12,10,07,1, 11.9,1,1, 1.004, 10203.475, 505.096, 52966.737 25/02/18,03:09:12,11,07,1, 11.9,1,1, 1.004, 10203.491, 505.071, 52966.746 25/02/18,03:09:12,12,07,1, 11.9,1,1, 1.004, 10203.504, 505.053, 52966.660 25/02/18,03:09:12,13,07,1, 11.9,1,1, 1.004, 10203.554, 505.046, 52966.640 25/02/18,03:09:12,14,07,1, 11.9,1,1, 1.004, 10203.560, 505.033, 52966.634 25/02/18,03:09:12,15,07,1, 11.9,1,1, 1.004, 10203.568, 505.015, 52966.692 25/02/18,03:09:12,16,07,1, 11.9,1,1, 1.004, 10203.613, 504.994, 52966.712 25/02/18,03:09:12,17,07,1, 11.9,1,1, 1.004, 10203.599, 504.996, 52966.701 25/02/18,03:09:12,18,07,1, 11.9,1,1, 1.004, 10203.603, 505.027, 52966.876 25/02/18,03:09:12,19,07,1, 11.9,1,1, 1.004, 10203.627, 504.966, 52966.691 25/02/18,03:09:13,00,06,1, 11.9,1,1, 1.000, 10203.621, 504.966, 52966.691 25/02/18,03:09:13,01,06,1, 11.9,1,1, 1.000, 10203.693, 504.956, 52966.616 25/02/18,03:09:13,02,06,1, 11.9,1,1, 1.000, 10203.685, 504.926, 52966.665 25/02/18,03:09:13,03,06,1, 11.9,1,1, 1.000, 10203.728, 504.921, 52966.648 25/02/18,03:09:13,04,06,1, 11.9,1,1, 1.000, 10203.752, 504.923, 52966.614 25/02/18,03:09:13,05,06,1, 11.9,1,1, 1.000, 10203.780, 504.930, 52966.641 25/02/18,03:09:13,06,06,1, 11.9,1,1, 1.000, 10203.775, 504.906, 52966.563 25/02/18,03:09:13,07,06,1, 11.9,1,1, 1.000, 10203.820, 504.899, 52966.516 25/02/18,03:09:13,08,06,1, 11.9,1,1, 1.000, 10203.859, 504.889, 52966.565 25/02/18,03:09:13,09,06,1, 11.9,1,1, 1.000, 10203.879, 504.870, 52966.595 25/02/18,03:09:13,10,06,1, 11.9,1,1, 1.000, 10203.910, 504.881, 52966.599 25/02/18,03:09:13,11,06,1, 11.9,1,1, 1.000, 10203.950, 504.866, 52966.609 25/02/18,03:09:13,12,06,1, 11.9,1,1, 1.000, 10203.942, 504.871, 52966.584 25/02/18,03:09:13,13,06,1, 11.9,1,1, 1.000, 10203.974, 504.864, 52966.552 25/02/18,03:09:13,14,06,1, 11.9,1,1, 1.000, 10203.996, 504.842, 52966.542 25/02/18,03:09:13,15,06,1, 11.9,1,1, 1.000, 10204.044, 504.834, 52966.564 25/02/18,03:09:13,16,06,1, 11.9,1,1, 1.000, 10204.046, 504.829, 52966.532 25/02/18,03:09:13,17,06,1, 11.9,1,1, 1.000, 10204.071, 504.832, 52966.538 25/02/18,03:09:13,18,06,1, 11.9,1,1, 1.000, 10204.123, 504.834, 52966.546 25/02/18,03:09:13,19,06,1, 11.9,1,1, 1.000, 10204.115, 504.814, 52966.538 25/02/18,03:09:14,00,07,1, 11.9,1,1, 1.004, 10204.114, 504.814, 52966.538 25/02/18,03:09:14,01,07,1, 11.9,1,1, 1.004, 10204.180, 504.810, 52966.430 25/02/18,03:09:14,02,07,1, 11.9,1,1, 1.004, 10204.193, 504.823, 52966.495 25/02/18,03:09:14,03,07,1, 11.9,1,1, 1.004, 10204.233, 504.819, 52966.516 25/02/18,03:09:14,04,07,1, 11.9,1,1, 1.004, 10204.237, 504.826, 52966.505 25/02/18,03:09:14,05,07,1, 11.9,1,1, 1.004, 10204.251, 504.820, 52966.542 25/02/18,03:09:14,06,07,1, 11.9,1,1, 1.004, 10204.306, 504.822, 52966.485 25/02/18,03:09:14,07,07,1, 11.9,1,1, 1.004, 10204.338, 504.837, 52966.513 25/02/18,03:09:14,08,07,1, 11.9,1,1, 1.004, 10204.348, 504.813, 52966.475 25/02/18,03:09:14,09,07,1, 11.9,1,1, 1.004, 10204.359, 504.803, 52966.479 25/02/18,03:09:14,10,07,1, 11.9,1,1, 1.004, 10204.384, 504.822, 52966.486 25/02/18,03:09:14,11,07,1, 11.9,1,1, 1.004, 10204.399, 504.811, 52966.474 25/02/18,03:09:14,12,07,1, 11.9,1,1, 1.004, 10204.440, 504.802, 52966.488 25/02/18,03:09:14,13,07,1, 11.9,1,1, 1.004, 10204.470, 504.819, 52966.435 25/02/18,03:09:14,14,07,1, 11.9,1,1, 1.004, 10204.483, 504.811, 52966.406 25/02/18,03:09:14,15,07,1, 11.9,1,1, 1.004, 10204.465, 504.794, 52966.418 25/02/18,03:09:14,16,07,1, 11.9,1,1, 1.004, 10204.528, 504.809, 52966.412 25/02/18,03:09:14,17,07,1, 11.9,1,1, 1.004, 10204.550, 504.809, 52966.429 25/02/18,03:09:14,18,07,1, 11.9,1,1, 1.004, 10204.565, 504.819, 52966.455 25/02/18,03:09:14,19,07,1, 11.9,1,1, 1.004, 10204.582, 504.816, 52966.441 25/02/18,03:09:15,00,06,1, 11.9,1,1, 1.004, 10204.581, 504.816, 52966.441 25/02/18,03:09:15,01,06,1, 11.9,1,1, 1.004, 10204.629, 504.819, 52966.414 25/02/18,03:09:15,02,06,1, 11.9,1,1, 1.004, 10204.641, 504.813, 52966.385 25/02/18,03:09:15,03,06,1, 11.9,1,1, 1.004, 10204.659, 504.818, 52966.383 25/02/18,03:09:15,04,06,1, 11.9,1,1, 1.004, 10204.678, 504.805, 52966.379 25/02/18,03:09:15,05,06,1, 11.9,1,1, 1.004, 10204.694, 504.805, 52966.378 25/02/18,03:09:15,06,06,1, 11.9,1,1, 1.004, 10204.712, 504.815, 52966.340 25/02/18,03:09:15,07,06,1, 11.9,1,1, 1.004, 10204.735, 504.818, 52966.319 25/02/18,03:09:15,08,06,1, 11.9,1,1, 1.004, 10204.754, 504.818, 52966.298 25/02/18,03:09:15,09,06,1, 11.9,1,1, 1.004, 10204.756, 504.789, 52966.308 25/02/18,03:09:15,10,06,1, 11.9,1,1, 1.004, 10204.794, 504.797, 52966.265 25/02/18,03:09:15,11,06,1, 11.9,1,1, 1.004, 10204.823, 504.817, 52966.357 25/02/18,03:09:15,12,06,1, 11.9,1,1, 1.004, 10204.810, 504.781, 52966.280 25/02/18,03:09:15,13,06,1, 11.9,1,1, 1.004, 10204.812, 504.818, 52966.308 25/02/18,03:09:15,14,06,1, 11.9,1,1, 1.004, 10204.846, 504.804, 52966.233 25/02/18,03:09:15,15,06,1, 11.9,1,1, 1.004, 10204.858, 504.802, 52966.275 25/02/18,03:09:15,16,06,1, 11.9,1,1, 1.004, 10204.897, 504.824, 52966.256 25/02/18,03:09:15,17,06,1, 11.9,1,1, 1.004, 10204.902, 504.790, 52966.218 25/02/18,03:09:15,18,06,1, 11.9,1,1, 1.004, 10204.904, 504.774, 52966.205 25/02/18,03:09:15,19,06,1, 11.9,1,1, 1.004, 10204.911, 504.787, 52966.202 25/02/18,03:09:16,00,06,1, 12.0,1,1, 1.006, 10204.906, 504.787, 52966.202 25/02/18,03:09:16,01,06,1, 12.0,1,1, 1.006, 10204.982, 504.767, 52966.098 25/02/18,03:09:16,02,06,1, 12.0,1,1, 1.006, 10204.962, 504.772, 52966.094 25/02/18,03:09:16,03,06,1, 12.0,1,1, 1.006, 10204.977, 504.753, 52966.123 25/02/18,03:09:16,04,06,1, 12.0,1,1, 1.006, 10205.013, 504.734, 52966.105 25/02/18,03:09:16,05,06,1, 12.0,1,1, 1.006, 10204.979, 504.752, 52966.152 25/02/18,03:09:16,06,06,1, 12.0,1,1, 1.006, 10205.041, 504.730, 52965.957 25/02/18,03:09:16,07,06,1, 12.0,1,1, 1.006, 10205.051, 504.743, 52966.114 25/02/18,03:09:16,08,06,1, 12.0,1,1, 1.006, 10205.042, 504.743, 52966.091 25/02/18,03:09:16,09,06,1, 12.0,1,1, 1.006, 10205.040, 504.720, 52966.025 25/02/18,03:09:16,10,06,1, 12.0,1,1, 1.006, 10205.063, 504.711, 52966.023 25/02/18,03:09:16,11,06,1, 12.0,1,1, 1.006, 10205.054, 504.709, 52966.012 25/02/18,03:09:16,12,06,1, 12.0,1,1, 1.006, 10205.069, 504.719, 52965.970 25/02/18,03:09:16,13,06,1, 12.0,1,1, 1.006, 10205.078, 504.714, 52966.034 25/02/18,03:09:16,14,06,1, 12.0,1,1, 1.006, 10205.072, 504.710, 52965.998 25/02/18,03:09:16,15,06,1, 12.0,1,1, 1.006, 10205.105, 504.694, 52965.985 25/02/18,03:09:16,16,06,1, 12.0,1,1, 1.006, 10205.101, 504.683, 52965.998 25/02/18,03:09:16,17,06,1, 12.0,1,1, 1.006, 10205.113, 504.669, 52965.942 25/02/18,03:09:16,18,06,1, 12.0,1,1, 1.006, 10205.138, 504.667, 52965.885 25/02/18,03:09:16,19,06,1, 12.0,1,1, 1.006, 10205.108, 504.688, 52965.989 25/02/18,03:09:17,00,06,1, 11.9,1,1, 1.006, 10205.107, 504.688, 52965.989 25/02/18,03:09:17,01,06,1, 11.9,1,1, 1.006, 10205.126, 504.618, 52965.770 25/02/18,03:09:17,02,06,1, 11.9,1,1, 1.006, 10205.134, 504.639, 52965.854 25/02/18,03:09:17,03,06,1, 11.9,1,1, 1.006, 10205.143, 504.620, 52965.861 25/02/18,03:09:17,04,06,1, 11.9,1,1, 1.006, 10205.139, 504.611, 52965.845 25/02/18,03:09:17,05,06,1, 11.9,1,1, 1.006, 10205.146, 504.604, 52965.837 25/02/18,03:09:17,06,06,1, 11.9,1,1, 1.006, 10205.146, 504.587, 52965.795 25/02/18,03:09:17,07,06,1, 11.9,1,1, 1.006, 10205.145, 504.580, 52965.731 25/02/18,03:09:17,08,06,1, 11.9,1,1, 1.006, 10205.182, 504.569, 52965.698 25/02/18,03:09:17,09,06,1, 11.9,1,1, 1.006, 10205.174, 504.584, 52965.677 25/02/18,03:09:17,10,06,1, 11.9,1,1, 1.006, 10205.187, 504.566, 52965.640 25/02/18,03:09:17,11,06,1, 11.9,1,1, 1.006, 10205.206, 504.543, 52965.650 25/02/18,03:09:17,12,06,1, 11.9,1,1, 1.006, 10205.197, 504.543, 52965.673 25/02/18,03:09:17,13,06,1, 11.9,1,1, 1.006, 10205.192, 504.539, 52965.691 25/02/18,03:09:17,14,06,1, 11.9,1,1, 1.006, 10205.192, 504.513, 52965.711 25/02/18,03:09:17,15,06,1, 11.9,1,1, 1.006, 10205.201, 504.519, 52965.669 25/02/18,03:09:17,16,06,1, 11.9,1,1, 1.006, 10205.194, 504.492, 52965.573 25/02/18,03:09:17,17,06,1, 11.9,1,1, 1.006, 10205.194, 504.490, 52965.599 25/02/18,03:09:17,18,06,1, 11.9,1,1, 1.006, 10205.209, 504.474, 52965.468 25/02/18,03:09:17,19,06,1, 11.9,1,1, 1.006, 10205.223, 504.471, 52965.497 25/02/18,03:09:18,00,08,1, 11.9,1,1, 1.004, 10205.215, 504.471, 52965.497 25/02/18,03:09:18,01,08,1, 11.9,1,1, 1.004, 10205.242, 504.439, 52965.461 25/02/18,03:09:18,02,08,1, 11.9,1,1, 1.004, 10205.207, 504.437, 52965.430 25/02/18,03:09:18,03,08,1, 11.9,1,1, 1.004, 10205.236, 504.413, 52965.429 25/02/18,03:09:18,04,08,1, 11.9,1,1, 1.004, 10205.246, 504.400, 52965.391 25/02/18,03:09:18,05,08,1, 11.9,1,1, 1.004, 10205.244, 504.382, 52965.364 25/02/18,03:09:18,06,08,1, 11.9,1,1, 1.004, 10205.228, 504.390, 52965.410 25/02/18,03:09:18,07,08,1, 11.9,1,1, 1.004, 10205.230, 504.371, 52965.350 25/02/18,03:09:18,08,08,1, 11.9,1,1, 1.004, 10205.245, 504.353, 52965.347 25/02/18,03:09:18,09,08,1, 11.9,1,1, 1.004, 10205.251, 504.346, 52965.300 25/02/18,03:09:18,10,08,1, 11.9,1,1, 1.004, 10205.250, 504.355, 52965.287 25/02/18,03:09:18,11,08,1, 11.9,1,1, 1.004, 10205.290, 504.324, 52965.267 25/02/18,03:09:18,12,08,1, 11.9,1,1, 1.004, 10205.282, 504.300, 52965.209 25/02/18,03:09:18,13,08,1, 11.9,1,1, 1.004, 10205.286, 504.288, 52965.186 25/02/18,03:09:18,14,08,1, 11.9,1,1, 1.004, 10205.284, 504.284, 52965.160 25/02/18,03:09:18,15,08,1, 11.9,1,1, 1.004, 10205.318, 504.266, 52965.174 25/02/18,03:09:18,16,08,1, 11.9,1,1, 1.004, 10205.318, 504.275, 52965.140 25/02/18,03:09:18,17,08,1, 11.9,1,1, 1.004, 10205.310, 504.254, 52965.107 25/02/18,03:09:18,18,08,1, 11.9,1,1, 1.004, 10205.332, 504.216, 52965.118 25/02/18,03:09:18,19,08,1, 11.9,1,1, 1.004, 10205.325, 504.214, 52965.132 25/02/18,03:09:19,00,08,1, 11.9,1,1, 1.004, 10205.324, 504.214, 52965.132 25/02/18,03:09:19,01,08,1, 11.9,1,1, 1.004, 10205.307, 504.192, 52965.120 25/02/18,03:09:19,02,08,1, 11.9,1,1, 1.004, 10205.307, 504.203, 52965.092 25/02/18,03:09:19,03,08,1, 11.9,1,1, 1.004, 10205.325, 504.160, 52965.080 25/02/18,03:09:19,04,08,1, 11.9,1,1, 1.004, 10205.334, 504.132, 52965.002 25/02/18,03:09:19,05,08,1, 11.9,1,1, 1.004, 10205.319, 504.108, 52964.808 25/02/18,03:09:19,06,08,1, 11.9,1,1, 1.004, 10205.285, 504.112, 52964.991 25/02/18,03:09:19,07,08,1, 11.9,1,1, 1.004, 10205.326, 504.081, 52964.955 25/02/18,03:09:19,08,08,1, 11.9,1,1, 1.004, 10205.325, 504.056, 52964.932 25/02/18,03:09:19,09,08,1, 11.9,1,1, 1.004, 10205.322, 504.057, 52964.946 25/02/18,03:09:19,10,08,1, 11.9,1,1, 1.004, 10205.332, 504.046, 52964.903 25/02/18,03:09:19,11,08,1, 11.9,1,1, 1.004, 10205.369, 504.036, 52964.835 25/02/18,03:09:19,12,08,1, 11.9,1,1, 1.004, 10205.349, 504.004, 52964.881 25/02/18,03:09:19,13,08,1, 11.9,1,1, 1.004, 10205.359, 504.001, 52964.851 25/02/18,03:09:19,14,08,1, 11.9,1,1, 1.004, 10205.350, 503.975, 52964.818 25/02/18,03:09:19,15,08,1, 11.9,1,1, 1.004, 10205.327, 503.961, 52964.805 25/02/18,03:09:19,16,08,1, 11.9,1,1, 1.004, 10205.336, 503.961, 52964.781 25/02/18,03:09:19,17,08,1, 11.9,1,1, 1.004, 10205.327, 503.940, 52964.776 25/02/18,03:09:19,18,08,1, 11.9,1,1, 1.004, 10205.323, 503.920, 52964.766 25/02/18,03:09:19,19,08,1, 11.9,1,1, 1.004, 10205.361, 503.907, 52964.661 25/02/18,03:09:20,00,08,1, 11.9,1,1, 1.002, 10205.357, 503.907, 52964.661 25/02/18,03:09:20,01,08,1, 11.9,1,1, 1.002, 10205.331, 503.881, 52964.641 25/02/18,03:09:20,02,08,1, 11.9,1,1, 1.002, 10205.342, 503.865, 52964.659 25/02/18,03:09:20,03,08,1, 11.9,1,1, 1.002, 10205.347, 503.832, 52964.590 25/02/18,03:09:20,04,08,1, 11.9,1,1, 1.002, 10205.328, 503.819, 52964.594 25/02/18,03:09:20,05,08,1, 11.9,1,1, 1.002, 10205.326, 503.796, 52964.587 25/02/18,03:09:20,06,08,1, 11.9,1,1, 1.002, 10205.361, 503.784, 52964.597 25/02/18,03:09:20,07,08,1, 11.9,1,1, 1.002, 10205.334, 503.775, 52964.567 25/02/18,03:09:20,08,08,1, 11.9,1,1, 1.002, 10205.348, 503.780, 52964.551 25/02/18,03:09:20,09,08,1, 11.9,1,1, 1.002, 10205.354, 503.755, 52964.540 25/02/18,03:09:20,10,08,1, 11.9,1,1, 1.002, 10205.337, 503.712, 52964.552 25/02/18,03:09:20,11,08,1, 11.9,1,1, 1.002, 10205.328, 503.698, 52964.484 25/02/18,03:09:20,12,08,1, 11.9,1,1, 1.002, 10205.337, 503.696, 52964.301 25/02/18,03:09:20,13,08,1, 11.9,1,1, 1.002, 10205.327, 503.677, 52964.443 25/02/18,03:09:20,14,08,1, 11.9,1,1, 1.002, 10205.335, 503.669, 52964.426 25/02/18,03:09:20,15,08,1, 11.9,1,1, 1.002, 10205.347, 503.660, 52964.434 25/02/18,03:09:20,16,08,1, 11.9,1,1, 1.002, 10205.329, 503.619, 52964.414 25/02/18,03:09:20,17,08,1, 11.9,1,1, 1.002, 10205.302, 503.626, 52964.354 25/02/18,03:09:20,18,08,1, 11.9,1,1, 1.002, 10205.340, 503.610, 52964.366 25/02/18,03:09:20,19,08,1, 11.9,1,1, 1.002, 10205.306, 503.603, 52964.301 25/02/18,03:09:21,00,08,1, 11.9,1,1, 1.004, 10205.299, 503.603, 52964.301 25/02/18,03:09:21,01,08,1, 11.9,1,1, 1.004, 10205.322, 503.592, 52964.350 25/02/18,03:09:21,02,08,1, 11.9,1,1, 1.004, 10205.324, 503.563, 52964.333 25/02/18,03:09:21,03,08,1, 11.9,1,1, 1.004, 10205.306, 503.535, 52964.305 25/02/18,03:09:21,04,08,1, 11.9,1,1, 1.004, 10205.311, 503.517, 52964.249 25/02/18,03:09:21,05,08,1, 11.9,1,1, 1.004, 10205.301, 503.503, 52964.212 25/02/18,03:09:21,06,08,1, 11.9,1,1, 1.004, 10205.297, 503.487, 52964.165 25/02/18,03:09:21,07,08,1, 11.9,1,1, 1.004, 10205.305, 503.437, 52964.147 25/02/18,03:09:21,08,08,1, 11.9,1,1, 1.004, 10205.288, 503.429, 52964.104 25/02/18,03:09:21,09,08,1, 11.9,1,1, 1.004, 10205.273, 503.418, 52964.136 25/02/18,03:09:21,10,08,1, 11.9,1,1, 1.004, 10205.270, 503.415, 52964.109 25/02/18,03:09:21,11,08,1, 11.9,1,1, 1.004, 10205.297, 503.386, 52964.088 25/02/18,03:09:21,12,08,1, 11.9,1,1, 1.004, 10205.291, 503.395, 52964.041 25/02/18,03:09:21,13,08,1, 11.9,1,1, 1.004, 10205.269, 503.362, 52964.023 25/02/18,03:09:21,14,08,1, 11.9,1,1, 1.004, 10205.279, 503.335, 52964.013 25/02/18,03:09:21,15,08,1, 11.9,1,1, 1.004, 10205.268, 503.307, 52964.023 25/02/18,03:09:21,16,08,1, 11.9,1,1, 1.004, 10205.270, 503.319, 52964.000 25/02/18,03:09:21,17,08,1, 11.9,1,1, 1.004, 10205.243, 503.296, 52964.013 25/02/18,03:09:21,18,08,1, 11.9,1,1, 1.004, 10205.254, 503.246, 52963.946 25/02/18,03:09:21,19,08,1, 11.9,1,1, 1.004, 10205.267, 503.247, 52963.885 25/02/18,03:09:22,00,08,1, 11.9,1,1, 1.002, 10205.265, 503.247, 52963.885 25/02/18,03:09:22,01,08,1, 11.9,1,1, 1.002, 10205.223, 503.209, 52963.842 25/02/18,03:09:22,02,08,1, 11.9,1,1, 1.002, 10205.213, 503.156, 52963.855 25/02/18,03:09:22,03,08,1, 11.9,1,1, 1.002, 10205.211, 503.157, 52963.814 25/02/18,03:09:22,04,08,1, 11.9,1,1, 1.002, 10205.239, 503.124, 52963.807 25/02/18,03:09:22,05,08,1, 11.9,1,1, 1.002, 10205.209, 503.113, 52963.799 25/02/18,03:09:22,06,08,1, 11.9,1,1, 1.002, 10205.206, 503.073, 52963.719 25/02/18,03:09:22,07,08,1, 11.9,1,1, 1.002, 10205.212, 503.048, 52963.680 25/02/18,03:09:22,08,08,1, 11.9,1,1, 1.002, 10205.196, 503.041, 52963.682 25/02/18,03:09:22,09,08,1, 11.9,1,1, 1.002, 10205.174, 503.044, 52963.708 25/02/18,03:09:22,10,08,1, 11.9,1,1, 1.002, 10205.191, 502.987, 52963.683 25/02/18,03:09:22,11,08,1, 11.9,1,1, 1.002, 10205.186, 502.979, 52963.599 25/02/18,03:09:22,12,08,1, 11.9,1,1, 1.002, 10205.181, 502.948, 52963.586 25/02/18,03:09:22,13,08,1, 11.9,1,1, 1.002, 10205.187, 502.929, 52963.523 25/02/18,03:09:22,14,08,1, 11.9,1,1, 1.002, 10205.169, 502.916, 52963.468 25/02/18,03:09:22,15,08,1, 11.9,1,1, 1.002, 10205.175, 502.864, 52963.428 25/02/18,03:09:22,16,08,1, 11.9,1,1, 1.002, 10205.159, 502.858, 52963.443 25/02/18,03:09:22,17,08,1, 11.9,1,1, 1.002, 10205.151, 502.842, 52963.433 25/02/18,03:09:22,18,08,1, 11.9,1,1, 1.002, 10205.168, 502.820, 52963.408 25/02/18,03:09:22,19,08,1, 11.9,1,1, 1.002, 10205.153, 502.766, 52963.345 25/02/18,03:09:23,00,08,1, 11.9,1,1, 1.004, 10205.148, 502.766, 52963.345 25/02/18,03:09:23,01,08,1, 11.9,1,1, 1.004, 10205.147, 502.729, 52963.329 25/02/18,03:09:23,02,08,1, 11.9,1,1, 1.004, 10205.120, 502.714, 52963.315 25/02/18,03:09:23,03,08,1, 11.9,1,1, 1.004, 10205.123, 502.691, 52963.295 25/02/18,03:09:23,04,08,1, 11.9,1,1, 1.004, 10205.119, 502.691, 52963.278 25/02/18,03:09:23,05,08,1, 11.9,1,1, 1.004, 10205.108, 502.651, 52963.246 25/02/18,03:09:23,06,08,1, 11.9,1,1, 1.004, 10205.107, 502.614, 52963.179 25/02/18,03:09:23,07,08,1, 11.9,1,1, 1.004, 10205.095, 502.590, 52963.122 25/02/18,03:09:23,08,08,1, 11.9,1,1, 1.004, 10205.108, 502.571, 52963.114 25/02/18,03:09:23,09,08,1, 11.9,1,1, 1.004, 10205.090, 502.545, 52963.076 25/02/18,03:09:23,10,08,1, 11.9,1,1, 1.004, 10205.101, 502.522, 52963.078 25/02/18,03:09:23,11,08,1, 11.9,1,1, 1.004, 10205.094, 502.493, 52963.047 25/02/18,03:09:23,12,08,1, 11.9,1,1, 1.004, 10205.110, 502.461, 52963.020 25/02/18,03:09:23,13,08,1, 11.9,1,1, 1.004, 10205.096, 502.458, 52963.004 25/02/18,03:09:23,14,08,1, 11.9,1,1, 1.004, 10205.068, 502.426, 52962.973 25/02/18,03:09:23,15,08,1, 11.9,1,1, 1.004, 10205.089, 502.420, 52962.913 25/02/18,03:09:23,16,08,1, 11.9,1,1, 1.004, 10205.078, 502.393, 52962.986 25/02/18,03:09:23,17,08,1, 11.9,1,1, 1.004, 10205.059, 502.352, 52962.946 25/02/18,03:09:23,18,08,1, 11.9,1,1, 1.004, 10205.062, 502.322, 52962.967 25/02/18,03:09:23,19,08,1, 11.9,1,1, 1.004, 10205.060, 502.318, 52962.850 25/02/18,03:09:24,00,08,1, 11.9,1,1, 1.002, 10205.057, 502.318, 52962.850 25/02/18,03:09:24,01,08,1, 11.9,1,1, 1.002, 10205.062, 502.254, 52962.682 25/02/18,03:09:24,02,08,1, 11.9,1,1, 1.002, 10205.033, 502.276, 52962.783 25/02/18,03:09:24,03,08,1, 11.9,1,1, 1.002, 10205.032, 502.234, 52962.728 25/02/18,03:09:24,04,08,1, 11.9,1,1, 1.002, 10205.049, 502.217, 52962.765 25/02/18,03:09:24,05,08,1, 11.9,1,1, 1.002, 10205.044, 502.211, 52962.676 25/02/18,03:09:24,06,08,1, 11.9,1,1, 1.002, 10205.036, 502.201, 52962.717 25/02/18,03:09:24,07,08,1, 11.9,1,1, 1.002, 10205.036, 502.195, 52962.613 25/02/18,03:09:24,08,08,1, 11.9,1,1, 1.002, 10205.044, 502.160, 52962.643 25/02/18,03:09:24,09,08,1, 11.9,1,1, 1.002, 10205.048, 502.143, 52962.632 25/02/18,03:09:24,10,08,1, 11.9,1,1, 1.002, 10205.072, 502.139, 52962.630 25/02/18,03:09:24,11,08,1, 11.9,1,1, 1.002, 10205.041, 502.139, 52962.639 25/02/18,03:09:24,12,08,1, 11.9,1,1, 1.002, 10205.033, 502.096, 52962.571 25/02/18,03:09:24,13,08,1, 11.9,1,1, 1.002, 10205.027, 502.103, 52962.518 25/02/18,03:09:24,14,08,1, 11.9,1,1, 1.002, 10205.052, 502.074, 52962.484 25/02/18,03:09:24,15,08,1, 11.9,1,1, 1.002, 10205.060, 502.097, 52962.466 25/02/18,03:09:24,16,08,1, 11.9,1,1, 1.002, 10205.061, 502.078, 52962.466 25/02/18,03:09:24,17,08,1, 11.9,1,1, 1.002, 10205.033, 502.062, 52962.474 25/02/18,03:09:24,18,08,1, 11.9,1,1, 1.002, 10205.054, 502.078, 52962.478 25/02/18,03:09:24,19,08,1, 11.9,1,1, 1.002, 10205.053, 502.072, 52962.456 25/02/18,03:09:25,00,08,1, 11.9,1,1, 1.004, 10205.048, 502.072, 52962.456 25/02/18,03:09:25,01,08,1, 11.9,1,1, 1.004, 10205.058, 502.039, 52962.440 25/02/18,03:09:25,02,08,1, 11.9,1,1, 1.004, 10205.080, 502.048, 52962.396 25/02/18,03:09:25,03,08,1, 11.9,1,1, 1.004, 10205.063, 502.034, 52962.385 25/02/18,03:09:25,04,08,1, 11.9,1,1, 1.004, 10205.078, 502.037, 52962.381 25/02/18,03:09:25,05,08,1, 11.9,1,1, 1.004, 10205.061, 502.016, 52962.375 25/02/18,03:09:25,06,08,1, 11.9,1,1, 1.004, 10205.077, 502.033, 52962.418 25/02/18,03:09:25,07,08,1, 11.9,1,1, 1.004, 10205.094, 502.012, 52962.315 25/02/18,03:09:25,08,08,1, 11.9,1,1, 1.004, 10205.104, 502.010, 52962.276 25/02/18,03:09:25,09,08,1, 11.9,1,1, 1.004, 10205.139, 502.023, 52962.301 25/02/18,03:09:25,10,08,1, 11.9,1,1, 1.004, 10205.137, 502.030, 52962.302 25/02/18,03:09:25,11,08,1, 11.9,1,1, 1.004, 10205.155, 502.028, 52962.284 25/02/18,03:09:25,12,08,1, 11.9,1,1, 1.004, 10205.152, 502.042, 52962.255 25/02/18,03:09:25,13,08,1, 11.9,1,1, 1.004, 10205.144, 502.039, 52962.259 25/02/18,03:09:25,14,08,1, 11.9,1,1, 1.004, 10205.161, 502.046, 52962.240 25/02/18,03:09:25,15,08,1, 11.9,1,1, 1.004, 10205.162, 502.045, 52962.243 25/02/18,03:09:25,16,08,1, 11.9,1,1, 1.004, 10205.183, 502.042, 52962.217 25/02/18,03:09:25,17,08,1, 11.9,1,1, 1.004, 10205.216, 502.038, 52962.236 25/02/18,03:09:25,18,08,1, 11.9,1,1, 1.004, 10205.208, 502.025, 52962.234 25/02/18,03:09:25,19,08,1, 11.9,1,1, 1.004, 10205.221, 502.020, 52962.172 25/02/18,03:09:26,00,08,1, 12.0,1,1, 1.002, 10205.215, 502.020, 52962.172 25/02/18,03:09:26,01,08,1, 12.0,1,1, 1.002, 10205.253, 502.068, 52962.142 25/02/18,03:09:26,02,08,1, 12.0,1,1, 1.002, 10205.261, 502.054, 52962.124 25/02/18,03:09:26,03,08,1, 12.0,1,1, 1.002, 10205.273, 502.072, 52962.107 25/02/18,03:09:26,04,08,1, 12.0,1,1, 1.002, 10205.274, 502.075, 52962.125 25/02/18,03:09:26,05,08,1, 12.0,1,1, 1.002, 10205.269, 502.062, 52962.124 25/02/18,03:09:26,06,08,1, 12.0,1,1, 1.002, 10205.291, 502.079, 52962.115 25/02/18,03:09:26,07,08,1, 12.0,1,1, 1.002, 10205.283, 502.060, 52962.087 25/02/18,03:09:26,08,08,1, 12.0,1,1, 1.002, 10205.294, 502.042, 52962.121 25/02/18,03:09:26,09,08,1, 12.0,1,1, 1.002, 10205.294, 502.065, 52962.112 25/02/18,03:09:26,10,08,1, 12.0,1,1, 1.002, 10205.306, 502.083, 52962.116 25/02/18,03:09:26,11,08,1, 12.0,1,1, 1.002, 10205.323, 502.073, 52962.120 25/02/18,03:09:26,12,08,1, 12.0,1,1, 1.002, 10205.330, 502.083, 52962.079 25/02/18,03:09:26,13,08,1, 12.0,1,1, 1.002, 10205.313, 502.099, 52962.065 25/02/18,03:09:26,14,08,1, 12.0,1,1, 1.002, 10205.318, 502.082, 52961.982 25/02/18,03:09:26,15,08,1, 12.0,1,1, 1.002, 10205.311, 502.082, 52961.945 25/02/18,03:09:26,16,08,1, 12.0,1,1, 1.002, 10205.350, 502.126, 52961.971 25/02/18,03:09:26,17,08,1, 12.0,1,1, 1.002, 10205.334, 502.108, 52961.911 25/02/18,03:09:26,18,08,1, 12.0,1,1, 1.002, 10205.316, 502.123, 52961.942 25/02/18,03:09:26,19,08,1, 12.0,1,1, 1.002, 10205.333, 502.133, 52961.992 25/02/18,03:09:27,00,08,1, 11.9,1,1, 1.004, 10205.332, 502.133, 52961.992 25/02/18,03:09:27,01,08,1, 11.9,1,1, 1.004, 10205.353, 502.140, 52962.000 25/02/18,03:09:27,02,08,1, 11.9,1,1, 1.004, 10205.344, 502.140, 52961.922 25/02/18,03:09:27,03,08,1, 11.9,1,1, 1.004, 10205.348, 502.155, 52962.010 25/02/18,03:09:27,04,08,1, 11.9,1,1, 1.004, 10205.339, 502.157, 52961.889 25/02/18,03:09:27,05,08,1, 11.9,1,1, 1.004, 10205.350, 502.160, 52961.978 25/02/18,03:09:27,06,08,1, 11.9,1,1, 1.004, 10205.335, 502.144, 52961.909 25/02/18,03:09:27,07,08,1, 11.9,1,1, 1.004, 10205.355, 502.177, 52961.941 25/02/18,03:09:27,08,08,1, 11.9,1,1, 1.004, 10205.342, 502.172, 52961.912 25/02/18,03:09:27,09,08,1, 11.9,1,1, 1.004, 10205.349, 502.174, 52961.809 25/02/18,03:09:27,10,08,1, 11.9,1,1, 1.004, 10205.354, 502.174, 52961.857 25/02/18,03:09:27,11,08,1, 11.9,1,1, 1.004, 10205.367, 502.182, 52961.820 25/02/18,03:09:27,12,08,1, 11.9,1,1, 1.004, 10205.356, 502.193, 52961.836 25/02/18,03:09:27,13,08,1, 11.9,1,1, 1.004, 10205.350, 502.175, 52961.876 25/02/18,03:09:27,14,08,1, 11.9,1,1, 1.004, 10205.350, 502.170, 52961.821 25/02/18,03:09:27,15,08,1, 11.9,1,1, 1.004, 10205.337, 502.203, 52961.868 25/02/18,03:09:27,16,08,1, 11.9,1,1, 1.004, 10205.328, 502.176, 52961.799 25/02/18,03:09:27,17,08,1, 11.9,1,1, 1.004, 10205.319, 502.171, 52961.813 25/02/18,03:09:27,18,08,1, 11.9,1,1, 1.004, 10205.311, 502.182, 52961.829 25/02/18,03:09:27,19,08,1, 11.9,1,1, 1.004, 10205.315, 502.157, 52961.752 25/02/18,03:09:28,00,08,1, 12.0,1,1, 1.004, 10205.307, 502.157, 52961.752 25/02/18,03:09:28,01,08,1, 12.0,1,1, 1.004, 10205.293, 502.166, 52961.780 25/02/18,03:09:28,02,08,1, 12.0,1,1, 1.004, 10205.301, 502.157, 52961.668 25/02/18,03:09:28,03,08,1, 12.0,1,1, 1.004, 10205.327, 502.167, 52961.613 25/02/18,03:09:28,04,08,1, 12.0,1,1, 1.004, 10205.284, 502.138, 52961.738 25/02/18,03:09:28,05,08,1, 12.0,1,1, 1.004, 10205.265, 502.124, 52961.664 25/02/18,03:09:28,06,08,1, 12.0,1,1, 1.004, 10205.302, 502.133, 52961.603 25/02/18,03:09:28,07,08,1, 12.0,1,1, 1.004, 10205.286, 502.117, 52961.664 25/02/18,03:09:28,08,08,1, 12.0,1,1, 1.004, 10205.274, 502.129, 52961.656 25/02/18,03:09:28,09,08,1, 12.0,1,1, 1.004, 10205.289, 502.107, 52961.580 25/02/18,03:09:28,10,08,1, 12.0,1,1, 1.004, 10205.281, 502.112, 52961.589 25/02/18,03:09:28,11,08,1, 12.0,1,1, 1.004, 10205.264, 502.093, 52961.590 25/02/18,03:09:28,12,08,1, 12.0,1,1, 1.004, 10205.252, 502.065, 52961.602 25/02/18,03:09:28,13,08,1, 12.0,1,1, 1.004, 10205.262, 502.067, 52961.489 25/02/18,03:09:28,14,08,1, 12.0,1,1, 1.004, 10205.245, 502.043, 52961.537 25/02/18,03:09:28,15,08,1, 12.0,1,1, 1.004, 10205.227, 502.023, 52961.430 25/02/18,03:09:28,16,08,1, 12.0,1,1, 1.004, 10205.215, 502.020, 52961.416 25/02/18,03:09:28,17,08,1, 12.0,1,1, 1.004, 10205.206, 501.990, 52961.363 25/02/18,03:09:28,18,08,1, 12.0,1,1, 1.004, 10205.215, 501.985, 52961.428 25/02/18,03:09:28,19,08,1, 12.0,1,1, 1.004, 10205.197, 501.975, 52961.403 25/02/18,03:09:29,00,08,1, 11.9,1,1, 1.002, 10205.190, 501.975, 52961.403 25/02/18,03:09:29,01,08,1, 11.9,1,1, 1.002, 10205.192, 501.928, 52961.390 25/02/18,03:09:29,02,08,1, 11.9,1,1, 1.002, 10205.150, 501.935, 52961.352 25/02/18,03:09:29,03,08,1, 11.9,1,1, 1.002, 10205.149, 501.905, 52961.308 25/02/18,03:09:29,04,08,1, 11.9,1,1, 1.002, 10205.158, 501.879, 52961.298 25/02/18,03:09:29,05,08,1, 11.9,1,1, 1.002, 10205.156, 501.874, 52961.314 25/02/18,03:09:29,06,08,1, 11.9,1,1, 1.002, 10205.152, 501.861, 52961.311 25/02/18,03:09:29,07,08,1, 11.9,1,1, 1.002, 10205.116, 501.844, 52961.234 25/02/18,03:09:29,08,08,1, 11.9,1,1, 1.002, 10205.138, 501.795, 52961.189 25/02/18,03:09:29,09,08,1, 11.9,1,1, 1.002, 10205.079, 501.785, 52961.118 25/02/18,03:09:29,10,08,1, 11.9,1,1, 1.002, 10205.103, 501.762, 52961.072 25/02/18,03:09:29,11,08,1, 11.9,1,1, 1.002, 10205.096, 501.748, 52961.058 25/02/18,03:09:29,12,08,1, 11.9,1,1, 1.002, 10205.077, 501.730, 52961.040 25/02/18,03:09:29,13,08,1, 11.9,1,1, 1.002, 10205.072, 501.701, 52961.117 25/02/18,03:09:29,14,08,1, 11.9,1,1, 1.002, 10205.077, 501.694, 52961.087 25/02/18,03:09:29,15,08,1, 11.9,1,1, 1.002, 10205.025, 501.640, 52960.960 25/02/18,03:09:29,16,08,1, 11.9,1,1, 1.002, 10205.055, 501.637, 52960.955 25/02/18,03:09:29,17,08,1, 11.9,1,1, 1.002, 10205.021, 501.616, 52960.942 25/02/18,03:09:29,18,08,1, 11.9,1,1, 1.002, 10205.029, 501.578, 52960.921 25/02/18,03:09:29,19,08,1, 11.9,1,1, 1.002, 10205.005, 501.555, 52960.868 25/02/18,03:09:30,00,08,1, 11.9,1,1, 0.998, 10204.998, 501.555, 52960.868 25/02/18,03:09:30,01,08,1, 11.9,1,1, 0.998, 10204.999, 501.504, 52960.878 25/02/18,03:09:30,02,08,1, 11.9,1,1, 0.998, 10204.958, 501.469, 52960.765 25/02/18,03:09:30,03,08,1, 11.9,1,1, 0.998, 10204.982, 501.489, 52960.694 25/02/18,03:09:30,04,08,1, 11.9,1,1, 0.998, 10204.984, 501.437, 52960.721 25/02/18,03:09:30,05,08,1, 11.9,1,1, 0.998, 10204.970, 501.393, 52960.743 25/02/18,03:09:30,06,08,1, 11.9,1,1, 0.998, 10204.950, 501.382, 52960.741 25/02/18,03:09:30,07,08,1, 11.9,1,1, 0.998, 10204.953, 501.367, 52960.750 25/02/18,03:09:30,08,08,1, 11.9,1,1, 0.998, 10204.951, 501.324, 52960.675 25/02/18,03:09:30,09,08,1, 11.9,1,1, 0.998, 10204.945, 501.319, 52960.682 25/02/18,03:09:30,10,08,1, 11.9,1,1, 0.998, 10204.951, 501.280, 52960.633 25/02/18,03:09:30,11,08,1, 11.9,1,1, 0.998, 10204.946, 501.273, 52960.634 25/02/18,03:09:30,12,08,1, 11.9,1,1, 0.998, 10204.942, 501.247, 52960.594 25/02/18,03:09:30,13,08,1, 11.9,1,1, 0.998, 10204.948, 501.213, 52960.589 25/02/18,03:09:30,14,08,1, 11.9,1,1, 0.998, 10204.922, 501.210, 52960.597 25/02/18,03:09:30,15,08,1, 11.9,1,1, 0.998, 10204.948, 501.178, 52960.579 25/02/18,03:09:30,16,08,1, 11.9,1,1, 0.998, 10204.936, 501.151, 52960.509 25/02/18,03:09:30,17,08,1, 11.9,1,1, 0.998, 10204.911, 501.151, 52960.468 25/02/18,03:09:30,18,08,1, 11.9,1,1, 0.998, 10204.924, 501.122, 52960.453 25/02/18,03:09:30,19,08,1, 11.9,1,1, 0.998, 10204.953, 501.082, 52960.488 25/02/18,03:09:31,00,07,1, 11.9,1,1, 1.002, 10204.948, 501.082, 52960.488 25/02/18,03:09:31,01,07,1, 11.9,1,1, 1.002, 10204.914, 501.062, 52960.489 25/02/18,03:09:31,02,07,1, 11.9,1,1, 1.002, 10204.937, 501.016, 52960.464 25/02/18,03:09:31,03,07,1, 11.9,1,1, 1.002, 10204.928, 501.001, 52960.439 25/02/18,03:09:31,04,07,1, 11.9,1,1, 1.002, 10204.933, 500.989, 52960.407 25/02/18,03:09:31,05,07,1, 11.9,1,1, 1.002, 10204.959, 500.971, 52960.372 25/02/18,03:09:31,06,07,1, 11.9,1,1, 1.002, 10204.947, 500.952, 52960.360 25/02/18,03:09:31,07,07,1, 11.9,1,1, 1.002, 10204.955, 500.930, 52960.372 25/02/18,03:09:31,08,07,1, 11.9,1,1, 1.002, 10204.942, 500.910, 52960.332 25/02/18,03:09:31,09,07,1, 11.9,1,1, 1.002, 10204.964, 500.885, 52960.317 25/02/18,03:09:31,10,07,1, 11.9,1,1, 1.002, 10204.978, 500.891, 52960.273 25/02/18,03:09:31,11,07,1, 11.9,1,1, 1.002, 10204.960, 500.894, 52960.266 25/02/18,03:09:31,12,07,1, 11.9,1,1, 1.002, 10204.982, 500.842, 52960.263 25/02/18,03:09:31,13,07,1, 11.9,1,1, 1.002, 10204.976, 500.834, 52960.269 25/02/18,03:09:31,14,07,1, 11.9,1,1, 1.002, 10205.004, 500.784, 52960.281 25/02/18,03:09:31,15,07,1, 11.9,1,1, 1.002, 10204.998, 500.802, 52960.269 25/02/18,03:09:31,16,07,1, 11.9,1,1, 1.002, 10205.019, 500.790, 52960.245 25/02/18,03:09:31,17,07,1, 11.9,1,1, 1.002, 10205.005, 500.755, 52960.208 25/02/18,03:09:31,18,07,1, 11.9,1,1, 1.002, 10205.018, 500.757, 52960.216 25/02/18,03:09:31,19,07,1, 11.9,1,1, 1.002, 10205.019, 500.718, 52960.160 25/02/18,03:09:32,00,08,1, 11.9,1,1, 1.006, 10205.015, 500.718, 52960.160 25/02/18,03:09:32,01,08,1, 11.9,1,1, 1.006, 10205.014, 500.716, 52960.191 25/02/18,03:09:32,02,08,1, 11.9,1,1, 1.006, 10205.059, 500.697, 52960.114 25/02/18,03:09:32,03,08,1, 11.9,1,1, 1.006, 10205.035, 500.666, 52960.125 25/02/18,03:09:32,04,08,1, 11.9,1,1, 1.006, 10205.048, 500.657, 52960.149 25/02/18,03:09:32,05,08,1, 11.9,1,1, 1.006, 10205.057, 500.629, 52960.102 25/02/18,03:09:32,06,08,1, 11.9,1,1, 1.006, 10205.081, 500.621, 52959.994 25/02/18,03:09:32,07,08,1, 11.9,1,1, 1.006, 10205.099, 500.596, 52960.090 25/02/18,03:09:32,08,08,1, 11.9,1,1, 1.006, 10205.077, 500.585, 52960.089 25/02/18,03:09:32,09,08,1, 11.9,1,1, 1.006, 10205.085, 500.568, 52960.071 25/02/18,03:09:32,10,08,1, 11.9,1,1, 1.006, 10205.102, 500.531, 52960.033 25/02/18,03:09:32,11,08,1, 11.9,1,1, 1.006, 10205.126, 500.518, 52960.035 25/02/18,03:09:32,12,08,1, 11.9,1,1, 1.006, 10205.120, 500.508, 52960.026 25/02/18,03:09:32,13,08,1, 11.9,1,1, 1.006, 10205.142, 500.516, 52959.999 25/02/18,03:09:32,14,08,1, 11.9,1,1, 1.006, 10205.156, 500.493, 52960.012 25/02/18,03:09:32,15,08,1, 11.9,1,1, 1.006, 10205.146, 500.485, 52960.064 25/02/18,03:09:32,16,08,1, 11.9,1,1, 1.006, 10205.187, 500.455, 52960.124 25/02/18,03:09:32,17,08,1, 11.9,1,1, 1.006, 10205.189, 500.417, 52959.978 25/02/18,03:09:32,18,08,1, 11.9,1,1, 1.006, 10205.160, 500.394, 52959.962 25/02/18,03:09:32,19,08,1, 11.9,1,1, 1.006, 10205.155, 500.396, 52959.972 25/02/18,03:09:33,00,08,1, 11.8,1,1, 1.004, 10205.148, 500.396, 52959.972 25/02/18,03:09:33,01,08,1, 11.8,1,1, 1.004, 10205.222, 500.362, 52959.961 25/02/18,03:09:33,02,08,1, 11.8,1,1, 1.004, 10205.213, 500.332, 52959.940 25/02/18,03:09:33,03,08,1, 11.8,1,1, 1.004, 10205.219, 500.327, 52959.902 25/02/18,03:09:33,04,08,1, 11.8,1,1, 1.004, 10205.229, 500.307, 52959.920 25/02/18,03:09:33,05,08,1, 11.8,1,1, 1.004, 10205.257, 500.297, 52959.840 25/02/18,03:09:33,06,08,1, 11.8,1,1, 1.004, 10205.222, 500.309, 52959.882 25/02/18,03:09:33,07,08,1, 11.8,1,1, 1.004, 10205.241, 500.275, 52959.885 25/02/18,03:09:33,08,08,1, 11.8,1,1, 1.004, 10205.261, 500.270, 52959.793 25/02/18,03:09:33,09,08,1, 11.8,1,1, 1.004, 10205.275, 500.275, 52959.825 25/02/18,03:09:33,10,08,1, 11.8,1,1, 1.004, 10205.266, 500.253, 52959.831 25/02/18,03:09:33,11,08,1, 11.8,1,1, 1.004, 10205.268, 500.244, 52959.847 25/02/18,03:09:33,12,08,1, 11.8,1,1, 1.004, 10205.251, 500.223, 52959.802 25/02/18,03:09:33,13,08,1, 11.8,1,1, 1.004, 10205.284, 500.218, 52959.773 25/02/18,03:09:33,14,08,1, 11.8,1,1, 1.004, 10205.278, 500.219, 52959.799 25/02/18,03:09:33,15,08,1, 11.8,1,1, 1.004, 10205.285, 500.203, 52959.806 25/02/18,03:09:33,16,08,1, 11.8,1,1, 1.004, 10205.294, 500.172, 52959.859 25/02/18,03:09:33,17,08,1, 11.8,1,1, 1.004, 10205.314, 500.185, 52959.859 25/02/18,03:09:33,18,08,1, 11.8,1,1, 1.004, 10205.308, 500.177, 52959.849 25/02/18,03:09:33,19,08,1, 11.8,1,1, 1.004, 10205.311, 500.177, 52959.793 25/02/18,03:09:34,00,07,1, 11.9,1,1, 1.004, 10205.307, 500.177, 52959.793 25/02/18,03:09:34,01,07,1, 11.9,1,1, 1.004, 10205.308, 500.158, 52959.757 25/02/18,03:09:34,02,07,1, 11.9,1,1, 1.004, 10205.331, 500.145, 52959.731 25/02/18,03:09:34,03,07,1, 11.9,1,1, 1.004, 10205.338, 500.146, 52959.709 25/02/18,03:09:34,04,07,1, 11.9,1,1, 1.004, 10205.331, 500.143, 52959.735 25/02/18,03:09:34,05,07,1, 11.9,1,1, 1.004, 10205.323, 500.128, 52959.686 25/02/18,03:09:34,06,07,1, 11.9,1,1, 1.004, 10205.318, 500.122, 52959.687 25/02/18,03:09:34,07,07,1, 11.9,1,1, 1.004, 10205.312, 500.116, 52959.681 25/02/18,03:09:34,08,07,1, 11.9,1,1, 1.004, 10205.311, 500.100, 52959.666 25/02/18,03:09:34,09,07,1, 11.9,1,1, 1.004, 10205.318, 500.103, 52959.723 25/02/18,03:09:34,10,07,1, 11.9,1,1, 1.004, 10205.318, 500.078, 52959.699 25/02/18,03:09:34,11,07,1, 11.9,1,1, 1.004, 10205.322, 500.093, 52959.709 25/02/18,03:09:34,12,07,1, 11.9,1,1, 1.004, 10205.342, 500.068, 52959.682 25/02/18,03:09:34,13,07,1, 11.9,1,1, 1.004, 10205.320, 500.064, 52959.649 25/02/18,03:09:34,14,07,1, 11.9,1,1, 1.004, 10205.318, 500.037, 52959.586 25/02/18,03:09:34,15,07,1, 11.9,1,1, 1.004, 10205.339, 500.032, 52959.586 25/02/18,03:09:34,16,07,1, 11.9,1,1, 1.004, 10205.328, 500.031, 52959.582 25/02/18,03:09:34,17,07,1, 11.9,1,1, 1.004, 10205.312, 500.015, 52959.574 25/02/18,03:09:34,18,07,1, 11.9,1,1, 1.004, 10205.298, 500.040, 52959.579 25/02/18,03:09:34,19,07,1, 11.9,1,1, 1.004, 10205.326, 500.018, 52959.597 25/02/18,03:09:35,00,07,1, 11.9,1,1, 1.000, 10205.324, 500.018, 52959.597 25/02/18,03:09:35,01,07,1, 11.9,1,1, 1.000, 10205.328, 500.032, 52959.553 25/02/18,03:09:35,02,07,1, 11.9,1,1, 1.000, 10205.303, 500.008, 52959.577 25/02/18,03:09:35,03,07,1, 11.9,1,1, 1.000, 10205.274, 500.018, 52959.572 25/02/18,03:09:35,04,07,1, 11.9,1,1, 1.000, 10205.292, 500.003, 52959.563 25/02/18,03:09:35,05,07,1, 11.9,1,1, 1.000, 10205.290, 500.006, 52959.562 25/02/18,03:09:35,06,07,1, 11.9,1,1, 1.000, 10205.274, 499.995, 52959.529 25/02/18,03:09:35,07,07,1, 11.9,1,1, 1.000, 10205.267, 499.980, 52959.488 25/02/18,03:09:35,08,07,1, 11.9,1,1, 1.000, 10205.285, 499.991, 52959.479 25/02/18,03:09:35,09,07,1, 11.9,1,1, 1.000, 10205.284, 499.991, 52959.454 25/02/18,03:09:35,10,07,1, 11.9,1,1, 1.000, 10205.284, 499.989, 52959.441 25/02/18,03:09:35,11,07,1, 11.9,1,1, 1.000, 10205.269, 499.957, 52959.490 25/02/18,03:09:35,12,07,1, 11.9,1,1, 1.000, 10205.254, 499.980, 52959.480 25/02/18,03:09:35,13,07,1, 11.9,1,1, 1.000, 10205.244, 499.947, 52959.427 25/02/18,03:09:35,14,07,1, 11.9,1,1, 1.000, 10205.249, 499.967, 52959.438 25/02/18,03:09:35,15,07,1, 11.9,1,1, 1.000, 10205.248, 499.970, 52959.448 25/02/18,03:09:35,16,07,1, 11.9,1,1, 1.000, 10205.240, 499.995, 52959.428 25/02/18,03:09:35,17,07,1, 11.9,1,1, 1.000, 10205.221, 499.985, 52959.443 25/02/18,03:09:35,18,07,1, 11.9,1,1, 1.000, 10205.223, 499.980, 52959.472 25/02/18,03:09:35,19,07,1, 11.9,1,1, 1.000, 10205.246, 499.995, 52959.449 25/02/18,03:09:36,00,07,1, 12.0,1,1, 1.004, 10205.240, 499.995, 52959.449 25/02/18,03:09:36,01,07,1, 12.0,1,1, 1.004, 10205.211, 499.958, 52959.394 25/02/18,03:09:36,02,07,1, 12.0,1,1, 1.004, 10205.211, 499.968, 52959.365 25/02/18,03:09:36,03,07,1, 12.0,1,1, 1.004, 10205.222, 499.983, 52959.345 25/02/18,03:09:36,04,07,1, 12.0,1,1, 1.004, 10205.188, 499.993, 52959.345 25/02/18,03:09:36,05,07,1, 12.0,1,1, 1.004, 10205.203, 499.990, 52959.361 25/02/18,03:09:36,06,07,1, 12.0,1,1, 1.004, 10205.173, 499.985, 52959.342 25/02/18,03:09:36,07,07,1, 12.0,1,1, 1.004, 10205.198, 499.997, 52959.340 25/02/18,03:09:36,08,07,1, 12.0,1,1, 1.004, 10205.176, 500.015, 52959.347 25/02/18,03:09:36,09,07,1, 12.0,1,1, 1.004, 10205.170, 500.010, 52959.315 25/02/18,03:09:36,10,07,1, 12.0,1,1, 1.004, 10205.174, 500.025, 52959.357 25/02/18,03:09:36,11,07,1, 12.0,1,1, 1.004, 10205.192, 500.022, 52959.403 25/02/18,03:09:36,12,07,1, 12.0,1,1, 1.004, 10205.189, 500.036, 52959.305 25/02/18,03:09:36,13,07,1, 12.0,1,1, 1.004, 10205.190, 500.017, 52959.366 25/02/18,03:09:36,14,07,1, 12.0,1,1, 1.004, 10205.167, 500.040, 52959.281 25/02/18,03:09:36,15,07,1, 12.0,1,1, 1.004, 10205.161, 500.067, 52959.432 25/02/18,03:09:36,16,07,1, 12.0,1,1, 1.004, 10205.194, 500.064, 52959.347 25/02/18,03:09:36,17,07,1, 12.0,1,1, 1.004, 10205.191, 500.062, 52959.313 25/02/18,03:09:36,18,07,1, 12.0,1,1, 1.004, 10205.158, 500.068, 52959.232 25/02/18,03:09:36,19,07,1, 12.0,1,1, 1.004, 10205.158, 500.097, 52959.266 25/02/18,03:09:37,00,07,1, 11.9,1,1, 1.002, 10205.157, 500.097, 52959.266 25/02/18,03:09:37,01,07,1, 11.9,1,1, 1.002, 10205.151, 500.107, 52959.292 25/02/18,03:09:37,02,07,1, 11.9,1,1, 1.002, 10205.147, 500.108, 52959.274 25/02/18,03:09:37,03,07,1, 11.9,1,1, 1.002, 10205.175, 500.135, 52959.268 25/02/18,03:09:37,04,07,1, 11.9,1,1, 1.002, 10205.146, 500.126, 52959.289 25/02/18,03:09:37,05,07,1, 11.9,1,1, 1.002, 10205.172, 500.151, 52959.351 25/02/18,03:09:37,06,07,1, 11.9,1,1, 1.002, 10205.170, 500.158, 52959.281 25/02/18,03:09:37,07,07,1, 11.9,1,1, 1.002, 10205.173, 500.174, 52959.240 25/02/18,03:09:37,08,07,1, 11.9,1,1, 1.002, 10205.175, 500.202, 52959.224 25/02/18,03:09:37,09,07,1, 11.9,1,1, 1.002, 10205.164, 500.184, 52959.223 25/02/18,03:09:37,10,07,1, 11.9,1,1, 1.002, 10205.176, 500.203, 52959.219 25/02/18,03:09:37,11,07,1, 11.9,1,1, 1.002, 10205.169, 500.206, 52959.221 25/02/18,03:09:37,12,07,1, 11.9,1,1, 1.002, 10205.157, 500.228, 52959.200 25/02/18,03:09:37,13,07,1, 11.9,1,1, 1.002, 10205.184, 500.248, 52959.249 25/02/18,03:09:37,14,07,1, 11.9,1,1, 1.002, 10205.171, 500.273, 52959.207 25/02/18,03:09:37,15,07,1, 11.9,1,1, 1.002, 10205.166, 500.292, 52959.191 25/02/18,03:09:37,16,07,1, 11.9,1,1, 1.002, 10205.175, 500.298, 52959.248 25/02/18,03:09:37,17,07,1, 11.9,1,1, 1.002, 10205.175, 500.313, 52959.244 25/02/18,03:09:37,18,07,1, 11.9,1,1, 1.002, 10205.187, 500.341, 52959.283 25/02/18,03:09:37,19,07,1, 11.9,1,1, 1.002, 10205.182, 500.358, 52959.235 25/02/18,03:09:38,00,08,1, 11.9,1,1, 1.004, 10205.182, 500.358, 52959.235 25/02/18,03:09:38,01,08,1, 11.9,1,1, 1.004, 10205.172, 500.379, 52959.208 25/02/18,03:09:38,02,08,1, 11.9,1,1, 1.004, 10205.182, 500.405, 52959.208 25/02/18,03:09:38,03,08,1, 11.9,1,1, 1.004, 10205.191, 500.412, 52959.176 25/02/18,03:09:38,04,08,1, 11.9,1,1, 1.004, 10205.181, 500.416, 52959.165 25/02/18,03:09:38,05,08,1, 11.9,1,1, 1.004, 10205.185, 500.435, 52959.210 25/02/18,03:09:38,06,08,1, 11.9,1,1, 1.004, 10205.197, 500.463, 52959.175 25/02/18,03:09:38,07,08,1, 11.9,1,1, 1.004, 10205.222, 500.453, 52959.182 25/02/18,03:09:38,08,08,1, 11.9,1,1, 1.004, 10205.203, 500.506, 52959.171 25/02/18,03:09:38,09,08,1, 11.9,1,1, 1.004, 10205.205, 500.500, 52959.169 25/02/18,03:09:38,10,08,1, 11.9,1,1, 1.004, 10205.180, 500.536, 52959.154 25/02/18,03:09:38,11,08,1, 11.9,1,1, 1.004, 10205.208, 500.538, 52959.176 25/02/18,03:09:38,12,08,1, 11.9,1,1, 1.004, 10205.202, 500.576, 52959.184 25/02/18,03:09:38,13,08,1, 11.9,1,1, 1.004, 10205.202, 500.565, 52959.165 25/02/18,03:09:38,14,08,1, 11.9,1,1, 1.004, 10205.203, 500.606, 52959.191 25/02/18,03:09:38,15,08,1, 11.9,1,1, 1.004, 10205.215, 500.621, 52959.167 25/02/18,03:09:38,16,08,1, 11.9,1,1, 1.004, 10205.206, 500.623, 52959.099 25/02/18,03:09:38,17,08,1, 11.9,1,1, 1.004, 10205.182, 500.652, 52959.078 25/02/18,03:09:38,18,08,1, 11.9,1,1, 1.004, 10205.202, 500.709, 52959.399 25/02/18,03:09:38,19,08,1, 11.9,1,1, 1.004, 10205.229, 500.707, 52959.086 25/02/18,03:09:39,00,08,1, 12.0,1,1, 1.002, 10205.224, 500.707, 52959.086 25/02/18,03:09:39,01,08,1, 12.0,1,1, 1.002, 10205.210, 500.735, 52959.139 25/02/18,03:09:39,02,08,1, 12.0,1,1, 1.002, 10205.182, 500.763, 52959.080 25/02/18,03:09:39,03,08,1, 12.0,1,1, 1.002, 10205.189, 500.795, 52959.093 25/02/18,03:09:39,04,08,1, 12.0,1,1, 1.002, 10205.175, 500.779, 52959.071 25/02/18,03:09:39,05,08,1, 12.0,1,1, 1.002, 10205.173, 500.798, 52959.097 25/02/18,03:09:39,06,08,1, 12.0,1,1, 1.002, 10205.171, 500.825, 52959.102 25/02/18,03:09:39,07,08,1, 12.0,1,1, 1.002, 10205.174, 500.856, 52959.090 25/02/18,03:09:39,08,08,1, 12.0,1,1, 1.002, 10205.162, 500.876, 52959.087 25/02/18,03:09:39,09,08,1, 12.0,1,1, 1.002, 10205.142, 500.889, 52959.046 25/02/18,03:09:39,10,08,1, 12.0,1,1, 1.002, 10205.171, 500.890, 52959.001 25/02/18,03:09:39,11,08,1, 12.0,1,1, 1.002, 10205.145, 500.910, 52959.034 25/02/18,03:09:39,12,08,1, 12.0,1,1, 1.002, 10205.120, 500.944, 52959.004 25/02/18,03:09:39,13,08,1, 12.0,1,1, 1.002, 10205.139, 500.954, 52958.958 25/02/18,03:09:39,14,08,1, 12.0,1,1, 1.002, 10205.127, 500.958, 52959.034 25/02/18,03:09:39,15,08,1, 12.0,1,1, 1.002, 10205.117, 500.966, 52958.990 25/02/18,03:09:39,16,08,1, 12.0,1,1, 1.002, 10205.125, 501.012, 52958.980 25/02/18,03:09:39,17,08,1, 12.0,1,1, 1.002, 10205.129, 501.010, 52958.980 25/02/18,03:09:39,18,08,1, 12.0,1,1, 1.002, 10205.114, 501.002, 52958.972 25/02/18,03:09:39,19,08,1, 12.0,1,1, 1.002, 10205.094, 501.022, 52958.964 25/02/18,03:09:40,00,08,1, 11.9,1,1, 1.006, 10205.090, 501.022, 52958.964 25/02/18,03:09:40,01,08,1, 11.9,1,1, 1.006, 10205.079, 501.043, 52958.911 25/02/18,03:09:40,02,08,1, 11.9,1,1, 1.006, 10205.069, 501.053, 52958.937 25/02/18,03:09:40,03,08,1, 11.9,1,1, 1.006, 10205.052, 501.048, 52958.915 25/02/18,03:09:40,04,08,1, 11.9,1,1, 1.006, 10205.043, 501.056, 52958.841 25/02/18,03:09:40,05,08,1, 11.9,1,1, 1.006, 10205.070, 501.062, 52958.813 25/02/18,03:09:40,06,08,1, 11.9,1,1, 1.006, 10205.051, 501.074, 52958.825 25/02/18,03:09:40,07,08,1, 11.9,1,1, 1.006, 10205.030, 501.072, 52958.767 25/02/18,03:09:40,08,08,1, 11.9,1,1, 1.006, 10205.064, 501.120, 52958.816 25/02/18,03:09:40,09,08,1, 11.9,1,1, 1.006, 10205.054, 501.084, 52958.797 25/02/18,03:09:40,10,08,1, 11.9,1,1, 1.006, 10204.999, 501.113, 52958.810 25/02/18,03:09:40,11,08,1, 11.9,1,1, 1.006, 10205.024, 501.099, 52958.780 25/02/18,03:09:40,12,08,1, 11.9,1,1, 1.006, 10205.013, 501.099, 52958.743 25/02/18,03:09:40,13,08,1, 11.9,1,1, 1.006, 10205.002, 501.085, 52958.737 25/02/18,03:09:40,14,08,1, 11.9,1,1, 1.006, 10204.984, 501.092, 52958.752 25/02/18,03:09:40,15,08,1, 11.9,1,1, 1.006, 10204.949, 501.115, 52958.694 25/02/18,03:09:40,16,08,1, 11.9,1,1, 1.006, 10204.954, 501.108, 52958.677 25/02/18,03:09:40,17,08,1, 11.9,1,1, 1.006, 10204.961, 501.098, 52958.621 25/02/18,03:09:40,18,08,1, 11.9,1,1, 1.006, 10204.909, 501.102, 52958.620 25/02/18,03:09:40,19,08,1, 11.9,1,1, 1.006, 10204.934, 501.092, 52958.564 25/02/18,03:09:41,00,07,1, 11.9,1,1, 1.002, 10204.931, 501.092, 52958.564 25/02/18,03:09:41,01,07,1, 11.9,1,1, 1.002, 10204.909, 501.095, 52958.536 25/02/18,03:09:41,02,07,1, 11.9,1,1, 1.002, 10204.915, 501.081, 52958.544 25/02/18,03:09:41,03,07,1, 11.9,1,1, 1.002, 10204.874, 501.065, 52958.552 25/02/18,03:09:41,04,07,1, 11.9,1,1, 1.002, 10204.879, 501.076, 52958.586 25/02/18,03:09:41,05,07,1, 11.9,1,1, 1.002, 10204.849, 501.060, 52958.478 25/02/18,03:09:41,06,07,1, 11.9,1,1, 1.002, 10204.850, 501.072, 52958.528 25/02/18,03:09:41,07,07,1, 11.9,1,1, 1.002, 10204.847, 501.034, 52958.503 25/02/18,03:09:41,08,07,1, 11.9,1,1, 1.002, 10204.827, 501.029, 52958.406 25/02/18,03:09:41,09,07,1, 11.9,1,1, 1.002, 10204.816, 501.023, 52958.401 25/02/18,03:09:41,10,07,1, 11.9,1,1, 1.002, 10204.810, 501.010, 52958.336 25/02/18,03:09:41,11,07,1, 11.9,1,1, 1.002, 10204.806, 501.029, 52958.323 25/02/18,03:09:41,12,07,1, 11.9,1,1, 1.002, 10204.781, 500.988, 52958.276 25/02/18,03:09:41,13,07,1, 11.9,1,1, 1.002, 10204.760, 501.009, 52958.242 25/02/18,03:09:41,14,07,1, 11.9,1,1, 1.002, 10204.742, 500.987, 52958.215 25/02/18,03:09:41,15,07,1, 11.9,1,1, 1.002, 10204.726, 500.999, 52958.269 25/02/18,03:09:41,16,07,1, 11.9,1,1, 1.002, 10204.725, 500.969, 52958.208 25/02/18,03:09:41,17,07,1, 11.9,1,1, 1.002, 10204.695, 500.956, 52958.216 25/02/18,03:09:41,18,07,1, 11.9,1,1, 1.002, 10204.663, 500.976, 52958.185 25/02/18,03:09:41,19,07,1, 11.9,1,1, 1.002, 10204.682, 500.963, 52958.111 25/02/18,03:09:42,00,07,1, 11.9,1,1, 1.002, 10204.681, 500.963, 52958.111 25/02/18,03:09:42,01,07,1, 11.9,1,1, 1.002, 10204.636, 500.939, 52958.108 25/02/18,03:09:42,02,07,1, 11.9,1,1, 1.002, 10204.622, 500.927, 52958.088 25/02/18,03:09:42,03,07,1, 11.9,1,1, 1.002, 10204.612, 500.902, 52958.008 25/02/18,03:09:42,04,07,1, 11.9,1,1, 1.002, 10204.602, 500.882, 52957.943 25/02/18,03:09:42,05,07,1, 11.9,1,1, 1.002, 10204.579, 500.868, 52957.985 25/02/18,03:09:42,06,07,1, 11.9,1,1, 1.002, 10204.561, 500.872, 52958.011 25/02/18,03:09:42,07,07,1, 11.9,1,1, 1.002, 10204.548, 500.831, 52957.912 25/02/18,03:09:42,08,07,1, 11.9,1,1, 1.002, 10204.564, 500.841, 52957.924 25/02/18,03:09:42,09,07,1, 11.9,1,1, 1.002, 10204.537, 500.803, 52957.855 25/02/18,03:09:42,10,07,1, 11.9,1,1, 1.002, 10204.533, 500.794, 52957.854 25/02/18,03:09:42,11,07,1, 11.9,1,1, 1.002, 10204.508, 500.793, 52957.923 25/02/18,03:09:42,12,07,1, 11.9,1,1, 1.002, 10204.491, 500.764, 52957.770 25/02/18,03:09:42,13,07,1, 11.9,1,1, 1.002, 10204.482, 500.764, 52957.782 25/02/18,03:09:42,14,07,1, 11.9,1,1, 1.002, 10204.486, 500.764, 52957.835 25/02/18,03:09:42,15,07,1, 11.9,1,1, 1.002, 10204.468, 500.731, 52957.817 25/02/18,03:09:42,16,07,1, 11.9,1,1, 1.002, 10204.457, 500.718, 52957.800 25/02/18,03:09:42,17,07,1, 11.9,1,1, 1.002, 10204.419, 500.685, 52957.727 25/02/18,03:09:42,18,07,1, 11.9,1,1, 1.002, 10204.411, 500.665, 52957.749 25/02/18,03:09:42,19,07,1, 11.9,1,1, 1.002, 10204.431, 500.656, 52957.623 25/02/18,03:09:43,00,07,1, 11.9,1,1, 1.004, 10204.431, 500.656, 52957.623 25/02/18,03:09:43,01,07,1, 11.9,1,1, 1.004, 10204.400, 500.607, 52957.612 25/02/18,03:09:43,02,07,1, 11.9,1,1, 1.004, 10204.380, 500.580, 52957.597 25/02/18,03:09:43,03,07,1, 11.9,1,1, 1.004, 10204.366, 500.571, 52957.585 25/02/18,03:09:43,04,07,1, 11.9,1,1, 1.004, 10204.357, 500.559, 52957.593 25/02/18,03:09:43,05,07,1, 11.9,1,1, 1.004, 10204.345, 500.528, 52957.549 25/02/18,03:09:43,06,07,1, 11.9,1,1, 1.004, 10204.334, 500.512, 52957.534 25/02/18,03:09:43,07,07,1, 11.9,1,1, 1.004, 10204.308, 500.479, 52957.477 25/02/18,03:09:43,08,07,1, 11.9,1,1, 1.004, 10204.314, 500.472, 52957.469 25/02/18,03:09:43,09,07,1, 11.9,1,1, 1.004, 10204.318, 500.442, 52957.444 25/02/18,03:09:43,10,07,1, 11.9,1,1, 1.004, 10204.321, 500.436, 52957.451 25/02/18,03:09:43,11,07,1, 11.9,1,1, 1.004, 10204.308, 500.418, 52957.407 25/02/18,03:09:43,12,07,1, 11.9,1,1, 1.004, 10204.276, 500.402, 52957.358 25/02/18,03:09:43,13,07,1, 11.9,1,1, 1.004, 10204.246, 500.395, 52957.327 25/02/18,03:09:43,14,07,1, 11.9,1,1, 1.004, 10204.249, 500.357, 52957.316 25/02/18,03:09:43,15,07,1, 11.9,1,1, 1.004, 10204.235, 500.359, 52957.261 25/02/18,03:09:43,16,07,1, 11.9,1,1, 1.004, 10204.241, 500.339, 52957.287 25/02/18,03:09:43,17,07,1, 11.9,1,1, 1.004, 10204.233, 500.331, 52957.257 25/02/18,03:09:43,18,07,1, 11.9,1,1, 1.004, 10204.213, 500.298, 52957.271 25/02/18,03:09:43,19,07,1, 11.9,1,1, 1.004, 10204.199, 500.271, 52957.228 25/02/18,03:09:44,00,08,1, 11.9,1,1, 1.004, 10204.197, 500.271, 52957.228 25/02/18,03:09:44,01,08,1, 11.9,1,1, 1.004, 10204.204, 500.235, 52957.234 25/02/18,03:09:44,02,08,1, 11.9,1,1, 1.004, 10204.203, 500.230, 52957.182 25/02/18,03:09:44,03,08,1, 11.9,1,1, 1.004, 10204.205, 500.193, 52957.134 25/02/18,03:09:44,04,08,1, 11.9,1,1, 1.004, 10204.176, 500.183, 52957.130 25/02/18,03:09:44,05,08,1, 11.9,1,1, 1.004, 10204.169, 500.150, 52957.129 25/02/18,03:09:44,06,08,1, 11.9,1,1, 1.004, 10204.163, 500.134, 52957.057 25/02/18,03:09:44,07,08,1, 11.9,1,1, 1.004, 10204.176, 500.102, 52956.991 25/02/18,03:09:44,08,08,1, 11.9,1,1, 1.004, 10204.161, 500.125, 52957.033 25/02/18,03:09:44,09,08,1, 11.9,1,1, 1.004, 10204.163, 500.080, 52956.980 25/02/18,03:09:44,10,08,1, 11.9,1,1, 1.004, 10204.116, 500.073, 52956.992 25/02/18,03:09:44,11,08,1, 11.9,1,1, 1.004, 10204.138, 500.050, 52957.040 25/02/18,03:09:44,12,08,1, 11.9,1,1, 1.004, 10204.137, 500.035, 52957.014 25/02/18,03:09:44,13,08,1, 11.9,1,1, 1.004, 10204.128, 500.013, 52957.005 25/02/18,03:09:44,14,08,1, 11.9,1,1, 1.004, 10204.100, 500.000, 52956.951 25/02/18,03:09:44,15,08,1, 11.9,1,1, 1.004, 10204.073, 499.999, 52956.967 25/02/18,03:09:44,16,08,1, 11.9,1,1, 1.004, 10204.090, 499.956, 52956.945 25/02/18,03:09:44,17,08,1, 11.9,1,1, 1.004, 10204.068, 499.933, 52956.907 25/02/18,03:09:44,18,08,1, 11.9,1,1, 1.004, 10204.094, 499.934, 52956.898 25/02/18,03:09:44,19,08,1, 11.9,1,1, 1.004, 10204.047, 499.917, 52956.873 25/02/18,03:09:45,00,08,1, 11.9,1,1, 1.004, 10204.047, 499.917, 52956.873 25/02/18,03:09:45,01,08,1, 11.9,1,1, 1.004, 10204.037, 499.865, 52956.820 25/02/18,03:09:45,02,08,1, 11.9,1,1, 1.004, 10204.026, 499.855, 52956.810 25/02/18,03:09:45,03,08,1, 11.9,1,1, 1.004, 10204.027, 499.865, 52956.831 25/02/18,03:09:45,04,08,1, 11.9,1,1, 1.004, 10203.997, 499.846, 52956.845 25/02/18,03:09:45,05,08,1, 11.9,1,1, 1.004, 10203.995, 499.818, 52956.815 25/02/18,03:09:45,06,08,1, 11.9,1,1, 1.004, 10204.012, 499.810, 52956.822 25/02/18,03:09:45,07,08,1, 11.9,1,1, 1.004, 10203.969, 499.788, 52956.774 25/02/18,03:09:45,08,08,1, 11.9,1,1, 1.004, 10203.997, 499.768, 52956.629 25/02/18,03:09:45,09,08,1, 11.9,1,1, 1.004, 10203.986, 499.758, 52956.779 25/02/18,03:09:45,10,08,1, 11.9,1,1, 1.004, 10203.955, 499.728, 52956.741 25/02/18,03:09:45,11,08,1, 11.9,1,1, 1.004, 10203.940, 499.740, 52956.755 25/02/18,03:09:45,12,08,1, 11.9,1,1, 1.004, 10203.926, 499.735, 52956.734 25/02/18,03:09:45,13,08,1, 11.9,1,1, 1.004, 10203.901, 499.727, 52956.697 25/02/18,03:09:45,14,08,1, 11.9,1,1, 1.004, 10203.915, 499.704, 52956.673 25/02/18,03:09:45,15,08,1, 11.9,1,1, 1.004, 10203.886, 499.711, 52956.650 25/02/18,03:09:45,16,08,1, 11.9,1,1, 1.004, 10203.863, 499.706, 52956.634 25/02/18,03:09:45,17,08,1, 11.9,1,1, 1.004, 10203.886, 499.694, 52956.645 25/02/18,03:09:45,18,08,1, 11.9,1,1, 1.004, 10203.875, 499.659, 52956.688 25/02/18,03:09:45,19,08,1, 11.9,1,1, 1.004, 10203.854, 499.668, 52956.676 25/02/18,03:09:46,00,08,1, 11.9,1,1, 1.004, 10203.847, 499.668, 52956.676 25/02/18,03:09:46,01,08,1, 11.9,1,1, 1.004, 10203.853, 499.642, 52956.631 25/02/18,03:09:46,02,08,1, 11.9,1,1, 1.004, 10203.850, 499.640, 52956.583 25/02/18,03:09:46,03,08,1, 11.9,1,1, 1.004, 10203.878, 499.647, 52956.586 25/02/18,03:09:46,04,08,1, 11.9,1,1, 1.004, 10203.831, 499.643, 52956.572 25/02/18,03:09:46,05,08,1, 11.9,1,1, 1.004, 10203.822, 499.650, 52956.560 25/02/18,03:09:46,06,08,1, 11.9,1,1, 1.004, 10203.807, 499.615, 52956.553 25/02/18,03:09:46,07,08,1, 11.9,1,1, 1.004, 10203.792, 499.621, 52956.522 25/02/18,03:09:46,08,08,1, 11.9,1,1, 1.004, 10203.794, 499.631, 52956.473 25/02/18,03:09:46,09,08,1, 11.9,1,1, 1.004, 10203.799, 499.599, 52956.476 25/02/18,03:09:46,10,08,1, 11.9,1,1, 1.004, 10203.766, 499.636, 52956.474 25/02/18,03:09:46,11,08,1, 11.9,1,1, 1.004, 10203.779, 499.611, 52956.511 25/02/18,03:09:46,12,08,1, 11.9,1,1, 1.004, 10203.746, 499.601, 52956.470 25/02/18,03:09:46,13,08,1, 11.9,1,1, 1.004, 10203.752, 499.610, 52956.476 25/02/18,03:09:46,14,08,1, 11.9,1,1, 1.004, 10203.737, 499.588, 52956.502 25/02/18,03:09:46,15,08,1, 11.9,1,1, 1.004, 10203.715, 499.604, 52956.450 25/02/18,03:09:46,16,08,1, 11.9,1,1, 1.004, 10203.720, 499.576, 52956.441 25/02/18,03:09:46,17,08,1, 11.9,1,1, 1.004, 10203.703, 499.561, 52956.393 25/02/18,03:09:46,18,08,1, 11.9,1,1, 1.004, 10203.693, 499.557, 52956.420 25/02/18,03:09:46,19,08,1, 11.9,1,1, 1.004, 10203.715, 499.550, 52956.421 25/02/18,03:09:47,00,07,1, 11.9,1,1, 1.002, 10203.713, 499.550, 52956.421 25/02/18,03:09:47,01,07,1, 11.9,1,1, 1.002, 10203.685, 499.554, 52956.329 25/02/18,03:09:47,02,07,1, 11.9,1,1, 1.002, 10203.666, 499.567, 52956.342 25/02/18,03:09:47,03,07,1, 11.9,1,1, 1.002, 10203.695, 499.559, 52956.137 25/02/18,03:09:47,04,07,1, 11.9,1,1, 1.002, 10203.679, 499.548, 52956.311 25/02/18,03:09:47,05,07,1, 11.9,1,1, 1.002, 10203.660, 499.553, 52956.360 25/02/18,03:09:47,06,07,1, 11.9,1,1, 1.002, 10203.635, 499.573, 52956.362 25/02/18,03:09:47,07,07,1, 11.9,1,1, 1.002, 10203.637, 499.577, 52956.372 25/02/18,03:09:47,08,07,1, 11.9,1,1, 1.002, 10203.644, 499.575, 52956.367 25/02/18,03:09:47,09,07,1, 11.9,1,1, 1.002, 10203.611, 499.577, 52956.293 25/02/18,03:09:47,10,07,1, 11.9,1,1, 1.002, 10203.611, 499.577, 52956.281 25/02/18,03:09:47,11,07,1, 11.9,1,1, 1.002, 10203.591, 499.565, 52956.273 25/02/18,03:09:47,12,07,1, 11.9,1,1, 1.002, 10203.577, 499.568, 52956.262 25/02/18,03:09:47,13,07,1, 11.9,1,1, 1.002, 10203.590, 499.563, 52956.310 25/02/18,03:09:47,14,07,1, 11.9,1,1, 1.002, 10203.585, 499.561, 52956.234 25/02/18,03:09:47,15,07,1, 11.9,1,1, 1.002, 10203.566, 499.574, 52956.270 25/02/18,03:09:47,16,07,1, 11.9,1,1, 1.002, 10203.536, 499.562, 52956.329 25/02/18,03:09:47,17,07,1, 11.9,1,1, 1.002, 10203.557, 499.570, 52956.132 25/02/18,03:09:47,18,07,1, 11.9,1,1, 1.002, 10203.531, 499.574, 52956.165 25/02/18,03:09:47,19,07,1, 11.9,1,1, 1.002, 10203.519, 499.580, 52956.142 25/02/18,03:09:48,00,08,1, 11.9,1,1, 1.004, 10203.513, 499.580, 52956.142 25/02/18,03:09:48,01,08,1, 11.9,1,1, 1.004, 10203.526, 499.580, 52956.131 25/02/18,03:09:48,02,08,1, 11.9,1,1, 1.004, 10203.486, 499.565, 52956.163 25/02/18,03:09:48,03,08,1, 11.9,1,1, 1.004, 10203.472, 499.591, 52956.150 25/02/18,03:09:48,04,08,1, 11.9,1,1, 1.004, 10203.466, 499.583, 52956.131 25/02/18,03:09:48,05,08,1, 11.9,1,1, 1.004, 10203.478, 499.581, 52956.105 25/02/18,03:09:48,06,08,1, 11.9,1,1, 1.004, 10203.469, 499.571, 52955.978 25/02/18,03:09:48,07,08,1, 11.9,1,1, 1.004, 10203.466, 499.570, 52956.044 25/02/18,03:09:48,08,08,1, 11.9,1,1, 1.004, 10203.436, 499.583, 52956.049 25/02/18,03:09:48,09,08,1, 11.9,1,1, 1.004, 10203.459, 499.605, 52956.035 25/02/18,03:09:48,10,08,1, 11.9,1,1, 1.004, 10203.428, 499.578, 52955.993 25/02/18,03:09:48,11,08,1, 11.9,1,1, 1.004, 10203.440, 499.601, 52955.946 25/02/18,03:09:48,12,08,1, 11.9,1,1, 1.004, 10203.430, 499.605, 52955.948 25/02/18,03:09:48,13,08,1, 11.9,1,1, 1.004, 10203.426, 499.630, 52955.992 25/02/18,03:09:48,14,08,1, 11.9,1,1, 1.004, 10203.443, 499.609, 52955.991 25/02/18,03:09:48,15,08,1, 11.9,1,1, 1.004, 10203.397, 499.602, 52955.978 25/02/18,03:09:48,16,08,1, 11.9,1,1, 1.004, 10203.391, 499.610, 52955.965 25/02/18,03:09:48,17,08,1, 11.9,1,1, 1.004, 10203.418, 499.613, 52955.913 25/02/18,03:09:48,18,08,1, 11.9,1,1, 1.004, 10203.381, 499.642, 52955.894 25/02/18,03:09:48,19,08,1, 11.9,1,1, 1.004, 10203.386, 499.629, 52955.867 25/02/18,03:09:49,00,08,1, 11.9,1,1, 1.004, 10203.379, 499.629, 52955.867 25/02/18,03:09:49,01,08,1, 11.9,1,1, 1.004, 10203.373, 499.629, 52955.916 25/02/18,03:09:49,02,08,1, 11.9,1,1, 1.004, 10203.378, 499.656, 52955.898 25/02/18,03:09:49,03,08,1, 11.9,1,1, 1.004, 10203.364, 499.651, 52955.839 25/02/18,03:09:49,04,08,1, 11.9,1,1, 1.004, 10203.371, 499.675, 52955.854 25/02/18,03:09:49,05,08,1, 11.9,1,1, 1.004, 10203.356, 499.651, 52955.813 25/02/18,03:09:49,06,08,1, 11.9,1,1, 1.004, 10203.356, 499.653, 52955.818 25/02/18,03:09:49,07,08,1, 11.9,1,1, 1.004, 10203.361, 499.665, 52955.850 25/02/18,03:09:49,08,08,1, 11.9,1,1, 1.004, 10203.350, 499.672, 52955.828 25/02/18,03:09:49,09,08,1, 11.9,1,1, 1.004, 10203.369, 499.680, 52955.798 25/02/18,03:09:49,10,08,1, 11.9,1,1, 1.004, 10203.350, 499.700, 52955.792 25/02/18,03:09:49,11,08,1, 11.9,1,1, 1.004, 10203.362, 499.708, 52955.794 25/02/18,03:09:49,12,08,1, 11.9,1,1, 1.004, 10203.349, 499.697, 52955.747 25/02/18,03:09:49,13,08,1, 11.9,1,1, 1.004, 10203.378, 499.686, 52955.540 25/02/18,03:09:49,14,08,1, 11.9,1,1, 1.004, 10203.377, 499.724, 52955.669 25/02/18,03:09:49,15,08,1, 11.9,1,1, 1.004, 10203.366, 499.715, 52955.712 25/02/18,03:09:49,16,08,1, 11.9,1,1, 1.004, 10203.364, 499.731, 52955.715 25/02/18,03:09:49,17,08,1, 11.9,1,1, 1.004, 10203.364, 499.740, 52955.675 25/02/18,03:09:49,18,08,1, 11.9,1,1, 1.004, 10203.362, 499.743, 52955.656 25/02/18,03:09:49,19,08,1, 11.9,1,1, 1.004, 10203.377, 499.764, 52955.701 25/02/18,03:09:50,00,07,1, 11.9,1,1, 1.004, 10203.371, 499.764, 52955.701 25/02/18,03:09:50,01,07,1, 11.9,1,1, 1.004, 10203.371, 499.767, 52955.720 25/02/18,03:09:50,02,07,1, 11.9,1,1, 1.004, 10203.371, 499.806, 52955.678 25/02/18,03:09:50,03,07,1, 11.9,1,1, 1.004, 10203.401, 499.815, 52955.662 25/02/18,03:09:50,04,07,1, 11.9,1,1, 1.004, 10203.386, 499.815, 52955.633 25/02/18,03:09:50,05,07,1, 11.9,1,1, 1.004, 10203.394, 499.831, 52955.586 25/02/18,03:09:50,06,07,1, 11.9,1,1, 1.004, 10203.399, 499.813, 52955.572 25/02/18,03:09:50,07,07,1, 11.9,1,1, 1.004, 10203.408, 499.811, 52955.593 25/02/18,03:09:50,08,07,1, 11.9,1,1, 1.004, 10203.398, 499.855, 52955.555 25/02/18,03:09:50,09,07,1, 11.9,1,1, 1.004, 10203.416, 499.860, 52955.568 25/02/18,03:09:50,10,07,1, 11.9,1,1, 1.004, 10203.432, 499.872, 52955.531 25/02/18,03:09:50,11,07,1, 11.9,1,1, 1.004, 10203.423, 499.884, 52955.511 25/02/18,03:09:50,12,07,1, 11.9,1,1, 1.004, 10203.443, 499.902, 52955.534 25/02/18,03:09:50,13,07,1, 11.9,1,1, 1.004, 10203.436, 499.914, 52955.515 25/02/18,03:09:50,14,07,1, 11.9,1,1, 1.004, 10203.460, 499.906, 52955.520 25/02/18,03:09:50,15,07,1, 11.9,1,1, 1.004, 10203.481, 499.924, 52955.280 25/02/18,03:09:50,16,07,1, 11.9,1,1, 1.004, 10203.413, 499.957, 52955.552 25/02/18,03:09:50,17,07,1, 11.9,1,1, 1.004, 10203.427, 499.959, 52955.554 25/02/18,03:09:50,18,07,1, 11.9,1,1, 1.004, 10203.461, 499.972, 52955.517 25/02/18,03:09:50,19,07,1, 11.9,1,1, 1.004, 10203.448, 499.981, 52955.472 25/02/18,03:09:51,00,06,1, 11.9,1,1, 1.002, 10203.446, 499.981, 52955.472 25/02/18,03:09:51,01,06,1, 11.9,1,1, 1.002, 10203.478, 500.011, 52955.422 25/02/18,03:09:51,02,06,1, 11.9,1,1, 1.002, 10203.483, 500.058, 52955.471 25/02/18,03:09:51,03,06,1, 11.9,1,1, 1.002, 10203.512, 500.035, 52955.488 25/02/18,03:09:51,04,06,1, 11.9,1,1, 1.002, 10203.506, 500.053, 52955.460 25/02/18,03:09:51,05,06,1, 11.9,1,1, 1.002, 10203.515, 500.080, 52955.420 25/02/18,03:09:51,06,06,1, 11.9,1,1, 1.002, 10203.501, 500.074, 52955.413 25/02/18,03:09:51,07,06,1, 11.9,1,1, 1.002, 10203.538, 500.106, 52955.428 25/02/18,03:09:51,08,06,1, 11.9,1,1, 1.002, 10203.516, 500.123, 52955.414 25/02/18,03:09:51,09,06,1, 11.9,1,1, 1.002, 10203.524, 500.136, 52955.414 25/02/18,03:09:51,10,06,1, 11.9,1,1, 1.002, 10203.547, 500.167, 52955.420 25/02/18,03:09:51,11,06,1, 11.9,1,1, 1.002, 10203.535, 500.141, 52955.356 25/02/18,03:09:51,12,06,1, 11.9,1,1, 1.002, 10203.552, 500.151, 52955.367 25/02/18,03:09:51,13,06,1, 11.9,1,1, 1.002, 10203.593, 500.207, 52955.362 25/02/18,03:09:51,14,06,1, 11.9,1,1, 1.002, 10203.582, 500.236, 52955.367 25/02/18,03:09:51,15,06,1, 11.9,1,1, 1.002, 10203.557, 500.232, 52955.360 25/02/18,03:09:51,16,06,1, 11.9,1,1, 1.002, 10203.574, 500.256, 52955.306 25/02/18,03:09:51,17,06,1, 11.9,1,1, 1.002, 10203.587, 500.267, 52955.300 25/02/18,03:09:51,18,06,1, 11.9,1,1, 1.002, 10203.586, 500.260, 52955.198 25/02/18,03:09:51,19,06,1, 11.9,1,1, 1.002, 10203.601, 500.279, 52955.320 25/02/18,03:09:52,00,07,1, 11.9,1,1, 1.004, 10203.596, 500.279, 52955.320 25/02/18,03:09:52,01,07,1, 11.9,1,1, 1.004, 10203.608, 500.305, 52955.294 25/02/18,03:09:52,02,07,1, 11.9,1,1, 1.004, 10203.605, 500.299, 52955.295 25/02/18,03:09:52,03,07,1, 11.9,1,1, 1.004, 10203.622, 500.308, 52955.217 25/02/18,03:09:52,04,07,1, 11.9,1,1, 1.004, 10203.612, 500.320, 52955.222 25/02/18,03:09:52,05,07,1, 11.9,1,1, 1.004, 10203.613, 500.327, 52955.219 25/02/18,03:09:52,06,07,1, 11.9,1,1, 1.004, 10203.645, 500.355, 52955.173 25/02/18,03:09:52,07,07,1, 11.9,1,1, 1.004, 10203.628, 500.347, 52955.150 25/02/18,03:09:52,08,07,1, 11.9,1,1, 1.004, 10203.651, 500.350, 52955.140 25/02/18,03:09:52,09,07,1, 11.9,1,1, 1.004, 10203.635, 500.374, 52955.149 25/02/18,03:09:52,10,07,1, 11.9,1,1, 1.004, 10203.633, 500.370, 52955.111 25/02/18,03:09:52,11,07,1, 11.9,1,1, 1.004, 10203.625, 500.360, 52955.095 25/02/18,03:09:52,12,07,1, 11.9,1,1, 1.004, 10203.616, 500.394, 52955.156 25/02/18,03:09:52,13,07,1, 11.9,1,1, 1.004, 10203.631, 500.395, 52955.130 25/02/18,03:09:52,14,07,1, 11.9,1,1, 1.004, 10203.641, 500.410, 52955.102 25/02/18,03:09:52,15,07,1, 11.9,1,1, 1.004, 10203.633, 500.417, 52955.139 25/02/18,03:09:52,16,07,1, 11.9,1,1, 1.004, 10203.612, 500.430, 52955.078 25/02/18,03:09:52,17,07,1, 11.9,1,1, 1.004, 10203.624, 500.439, 52955.090 25/02/18,03:09:52,18,07,1, 11.9,1,1, 1.004, 10203.628, 500.449, 52955.084 25/02/18,03:09:52,19,07,1, 11.9,1,1, 1.004, 10203.611, 500.430, 52954.987 25/02/18,03:09:53,00,07,1, 12.0,1,1, 1.000, 10203.605, 500.430, 52954.987 25/02/18,03:09:53,01,07,1, 12.0,1,1, 1.000, 10203.609, 500.431, 52954.977 25/02/18,03:09:53,02,07,1, 12.0,1,1, 1.000, 10203.610, 500.440, 52954.973 25/02/18,03:09:53,03,07,1, 12.0,1,1, 1.000, 10203.606, 500.438, 52955.023 25/02/18,03:09:53,04,07,1, 12.0,1,1, 1.000, 10203.607, 500.440, 52954.993 25/02/18,03:09:53,05,07,1, 12.0,1,1, 1.000, 10203.597, 500.439, 52954.974 25/02/18,03:09:53,06,07,1, 12.0,1,1, 1.000, 10203.550, 500.424, 52954.813 25/02/18,03:09:53,07,07,1, 12.0,1,1, 1.000, 10203.571, 500.458, 52954.998 25/02/18,03:09:53,08,07,1, 12.0,1,1, 1.000, 10203.561, 500.453, 52954.964 25/02/18,03:09:53,09,07,1, 12.0,1,1, 1.000, 10203.574, 500.456, 52955.001 25/02/18,03:09:53,10,07,1, 12.0,1,1, 1.000, 10203.572, 500.457, 52954.969 25/02/18,03:09:53,11,07,1, 12.0,1,1, 1.000, 10203.545, 500.463, 52954.991 25/02/18,03:09:53,12,07,1, 12.0,1,1, 1.000, 10203.515, 500.468, 52954.946 25/02/18,03:09:53,13,07,1, 12.0,1,1, 1.000, 10203.520, 500.481, 52954.890 25/02/18,03:09:53,14,07,1, 12.0,1,1, 1.000, 10203.508, 500.444, 52954.807 25/02/18,03:09:53,15,07,1, 12.0,1,1, 1.000, 10203.491, 500.468, 52954.852 25/02/18,03:09:53,16,07,1, 12.0,1,1, 1.000, 10203.490, 500.489, 52954.834 25/02/18,03:09:53,17,07,1, 12.0,1,1, 1.000, 10203.482, 500.440, 52954.576 25/02/18,03:09:53,18,07,1, 12.0,1,1, 1.000, 10203.472, 500.455, 52954.786 25/02/18,03:09:53,19,07,1, 12.0,1,1, 1.000, 10203.448, 500.443, 52954.725 25/02/18,03:09:54,00,07,1, 11.9,1,1, 1.000, 10203.446, 500.443, 52954.725 25/02/18,03:09:54,01,07,1, 11.9,1,1, 1.000, 10203.404, 500.460, 52954.737 25/02/18,03:09:54,02,07,1, 11.9,1,1, 1.000, 10203.401, 500.457, 52954.737 25/02/18,03:09:54,03,07,1, 11.9,1,1, 1.000, 10203.387, 500.480, 52954.735 25/02/18,03:09:54,04,07,1, 11.9,1,1, 1.000, 10203.352, 500.476, 52954.741 25/02/18,03:09:54,05,07,1, 11.9,1,1, 1.000, 10203.353, 500.464, 52954.679 25/02/18,03:09:54,06,07,1, 11.9,1,1, 1.000, 10203.341, 500.435, 52954.671 25/02/18,03:09:54,07,07,1, 11.9,1,1, 1.000, 10203.300, 500.466, 52954.641 25/02/18,03:09:54,08,07,1, 11.9,1,1, 1.000, 10203.303, 500.432, 52954.572 25/02/18,03:09:54,09,07,1, 11.9,1,1, 1.000, 10203.312, 500.445, 52954.596 25/02/18,03:09:54,10,07,1, 11.9,1,1, 1.000, 10203.265, 500.418, 52954.560 25/02/18,03:09:54,11,07,1, 11.9,1,1, 1.000, 10203.266, 500.440, 52954.539 25/02/18,03:09:54,12,07,1, 11.9,1,1, 1.000, 10203.234, 500.433, 52954.549 25/02/18,03:09:54,13,07,1, 11.9,1,1, 1.000, 10203.210, 500.408, 52954.485 25/02/18,03:09:54,14,07,1, 11.9,1,1, 1.000, 10203.195, 500.417, 52954.483 25/02/18,03:09:54,15,07,1, 11.9,1,1, 1.000, 10203.204, 500.409, 52954.475 25/02/18,03:09:54,16,07,1, 11.9,1,1, 1.000, 10203.168, 500.404, 52954.456 25/02/18,03:09:54,17,07,1, 11.9,1,1, 1.000, 10203.161, 500.395, 52954.440 25/02/18,03:09:54,18,07,1, 11.9,1,1, 1.000, 10203.162, 500.400, 52954.408 25/02/18,03:09:54,19,07,1, 11.9,1,1, 1.000, 10203.162, 500.372, 52954.363 25/02/18,03:09:55,00,07,1, 11.9,1,1, 1.000, 10203.154, 500.372, 52954.363 25/02/18,03:09:55,01,07,1, 11.9,1,1, 1.000, 10203.117, 500.381, 52954.272 25/02/18,03:09:55,02,07,1, 11.9,1,1, 1.000, 10203.102, 500.356, 52954.241 25/02/18,03:09:55,03,07,1, 11.9,1,1, 1.000, 10203.099, 500.361, 52954.271 25/02/18,03:09:55,04,07,1, 11.9,1,1, 1.000, 10203.073, 500.371, 52954.256 25/02/18,03:09:55,05,07,1, 11.9,1,1, 1.000, 10203.081, 500.363, 52954.327 25/02/18,03:09:55,06,07,1, 11.9,1,1, 1.000, 10203.053, 500.352, 52954.283 25/02/18,03:09:55,07,07,1, 11.9,1,1, 1.000, 10203.057, 500.337, 52954.249 25/02/18,03:09:55,08,07,1, 11.9,1,1, 1.000, 10203.024, 500.349, 52954.248 25/02/18,03:09:55,09,07,1, 11.9,1,1, 1.000, 10203.036, 500.332, 52954.164 25/02/18,03:09:55,10,07,1, 11.9,1,1, 1.000, 10203.011, 500.319, 52954.176 25/02/18,03:09:55,11,07,1, 11.9,1,1, 1.000, 10203.004, 500.326, 52954.197 25/02/18,03:09:55,12,07,1, 11.9,1,1, 1.000, 10202.984, 500.319, 52954.134 25/02/18,03:09:55,13,07,1, 11.9,1,1, 1.000, 10202.989, 500.308, 52954.079 25/02/18,03:09:55,14,07,1, 11.9,1,1, 1.000, 10202.963, 500.293, 52954.121 25/02/18,03:09:55,15,07,1, 11.9,1,1, 1.000, 10202.957, 500.284, 52954.077 25/02/18,03:09:55,16,07,1, 11.9,1,1, 1.000, 10202.971, 500.281, 52954.038 25/02/18,03:09:55,17,07,1, 11.9,1,1, 1.000, 10202.953, 500.280, 52954.097 25/02/18,03:09:55,18,07,1, 11.9,1,1, 1.000, 10202.942, 500.276, 52953.998 25/02/18,03:09:55,19,07,1, 11.9,1,1, 1.000, 10202.939, 500.291, 52953.996 25/02/18,03:09:56,00,07,1, 11.9,1,1, 1.002, 10202.937, 500.291, 52953.996 25/02/18,03:09:56,01,07,1, 11.9,1,1, 1.002, 10202.946, 500.274, 52953.968 25/02/18,03:09:56,02,07,1, 11.9,1,1, 1.002, 10202.929, 500.275, 52954.000 25/02/18,03:09:56,03,07,1, 11.9,1,1, 1.002, 10202.953, 500.280, 52953.991 25/02/18,03:09:56,04,07,1, 11.9,1,1, 1.002, 10202.935, 500.285, 52953.991 25/02/18,03:09:56,05,07,1, 11.9,1,1, 1.002, 10202.948, 500.257, 52953.944 25/02/18,03:09:56,06,07,1, 11.9,1,1, 1.002, 10202.939, 500.258, 52953.946 25/02/18,03:09:56,07,07,1, 11.9,1,1, 1.002, 10202.917, 500.253, 52953.898 25/02/18,03:09:56,08,07,1, 11.9,1,1, 1.002, 10202.952, 500.259, 52953.852 25/02/18,03:09:56,09,07,1, 11.9,1,1, 1.002, 10202.922, 500.254, 52953.843 25/02/18,03:09:56,10,07,1, 11.9,1,1, 1.002, 10202.931, 500.279, 52953.885 25/02/18,03:09:56,11,07,1, 11.9,1,1, 1.002, 10202.933, 500.267, 52953.901 25/02/18,03:09:56,12,07,1, 11.9,1,1, 1.002, 10202.933, 500.246, 52953.892 25/02/18,03:09:56,13,07,1, 11.9,1,1, 1.002, 10202.954, 500.293, 52953.883 25/02/18,03:09:56,14,07,1, 11.9,1,1, 1.002, 10202.935, 500.256, 52953.859 25/02/18,03:09:56,15,07,1, 11.9,1,1, 1.002, 10202.939, 500.303, 52953.836 25/02/18,03:09:56,16,07,1, 11.9,1,1, 1.002, 10202.934, 500.274, 52953.808 25/02/18,03:09:56,17,07,1, 11.9,1,1, 1.002, 10202.953, 500.270, 52953.818 25/02/18,03:09:56,18,07,1, 11.9,1,1, 1.002, 10202.950, 500.271, 52953.804 25/02/18,03:09:56,19,07,1, 11.9,1,1, 1.002, 10202.954, 500.261, 52953.788 25/02/18,03:09:57,00,07,1, 11.9,1,1, 1.004, 10202.954, 500.261, 52953.788 25/02/18,03:09:57,01,07,1, 11.9,1,1, 1.004, 10202.953, 500.272, 52953.745 25/02/18,03:09:57,02,07,1, 11.9,1,1, 1.004, 10202.978, 500.262, 52953.751 25/02/18,03:09:57,03,07,1, 11.9,1,1, 1.004, 10202.975, 500.273, 52953.721 25/02/18,03:09:57,04,07,1, 11.9,1,1, 1.004, 10202.972, 500.272, 52953.676 25/02/18,03:09:57,05,07,1, 11.9,1,1, 1.004, 10202.965, 500.280, 52953.707 25/02/18,03:09:57,06,07,1, 11.9,1,1, 1.004, 10202.968, 500.257, 52953.734 25/02/18,03:09:57,07,07,1, 11.9,1,1, 1.004, 10202.964, 500.262, 52953.671 25/02/18,03:09:57,08,07,1, 11.9,1,1, 1.004, 10202.968, 500.277, 52953.663 25/02/18,03:09:57,09,07,1, 11.9,1,1, 1.004, 10202.964, 500.277, 52953.692 25/02/18,03:09:57,10,07,1, 11.9,1,1, 1.004, 10202.983, 500.277, 52953.648 25/02/18,03:09:57,11,07,1, 11.9,1,1, 1.004, 10202.985, 500.267, 52953.688 25/02/18,03:09:57,12,07,1, 11.9,1,1, 1.004, 10202.999, 500.265, 52953.658 25/02/18,03:09:57,13,07,1, 11.9,1,1, 1.004, 10202.993, 500.296, 52953.666 25/02/18,03:09:57,14,07,1, 11.9,1,1, 1.004, 10203.012, 500.283, 52953.613 25/02/18,03:09:57,15,07,1, 11.9,1,1, 1.004, 10202.989, 500.268, 52953.545 25/02/18,03:09:57,16,07,1, 11.9,1,1, 1.004, 10202.984, 500.283, 52953.585 25/02/18,03:09:57,17,07,1, 11.9,1,1, 1.004, 10202.986, 500.280, 52953.536 25/02/18,03:09:57,18,07,1, 11.9,1,1, 1.004, 10202.986, 500.287, 52953.528 25/02/18,03:09:57,19,07,1, 11.9,1,1, 1.004, 10202.992, 500.281, 52953.535 25/02/18,03:09:58,00,07,1, 12.0,1,1, 1.004, 10202.987, 500.281, 52953.535 25/02/18,03:09:58,01,07,1, 12.0,1,1, 1.004, 10202.971, 500.292, 52953.549 25/02/18,03:09:58,02,07,1, 12.0,1,1, 1.004, 10202.991, 500.304, 52953.526 25/02/18,03:09:58,03,07,1, 12.0,1,1, 1.004, 10202.995, 500.309, 52953.539 25/02/18,03:09:58,04,07,1, 12.0,1,1, 1.004, 10202.987, 500.308, 52953.540 25/02/18,03:09:58,05,07,1, 12.0,1,1, 1.004, 10203.011, 500.318, 52953.528 25/02/18,03:09:58,06,07,1, 12.0,1,1, 1.004, 10203.001, 500.341, 52953.525 25/02/18,03:09:58,07,07,1, 12.0,1,1, 1.004, 10202.999, 500.334, 52953.548 25/02/18,03:09:58,08,07,1, 12.0,1,1, 1.004, 10202.977, 500.334, 52953.517 25/02/18,03:09:58,09,07,1, 12.0,1,1, 1.004, 10202.984, 500.369, 52953.435 25/02/18,03:09:58,10,07,1, 12.0,1,1, 1.004, 10202.967, 500.357, 52953.442 25/02/18,03:09:58,11,07,1, 12.0,1,1, 1.004, 10202.985, 500.352, 52953.432 25/02/18,03:09:58,12,07,1, 12.0,1,1, 1.004, 10202.979, 500.383, 52953.446 25/02/18,03:09:58,13,07,1, 12.0,1,1, 1.004, 10202.970, 500.386, 52953.450 25/02/18,03:09:58,14,07,1, 12.0,1,1, 1.004, 10202.978, 500.373, 52953.476 25/02/18,03:09:58,15,07,1, 12.0,1,1, 1.004, 10202.976, 500.401, 52953.481 25/02/18,03:09:58,16,07,1, 12.0,1,1, 1.004, 10202.952, 500.389, 52953.420 25/02/18,03:09:58,17,07,1, 12.0,1,1, 1.004, 10202.944, 500.385, 52953.376 25/02/18,03:09:58,18,07,1, 12.0,1,1, 1.004, 10202.954, 500.399, 52953.383 25/02/18,03:09:58,19,07,1, 12.0,1,1, 1.004, 10202.945, 500.416, 52953.377 25/02/18,03:09:59,00,07,1, 12.0,1,1, 1.002, 10202.937, 500.416, 52953.377 25/02/18,03:09:59,01,07,1, 12.0,1,1, 1.002, 10202.937, 500.435, 52953.367 25/02/18,03:09:59,02,07,1, 12.0,1,1, 1.002, 10202.928, 500.438, 52953.349 25/02/18,03:09:59,03,07,1, 12.0,1,1, 1.002, 10202.925, 500.430, 52953.317 25/02/18,03:09:59,04,07,1, 12.0,1,1, 1.002, 10202.910, 500.443, 52953.286 25/02/18,03:09:59,05,07,1, 12.0,1,1, 1.002, 10202.900, 500.464, 52953.308 25/02/18,03:09:59,06,07,1, 12.0,1,1, 1.002, 10202.921, 500.473, 52953.286 25/02/18,03:09:59,07,07,1, 12.0,1,1, 1.002, 10202.887, 500.465, 52953.318 25/02/18,03:09:59,08,07,1, 12.0,1,1, 1.002, 10202.878, 500.471, 52953.283 25/02/18,03:09:59,09,07,1, 12.0,1,1, 1.002, 10202.890, 500.488, 52953.257 25/02/18,03:09:59,10,07,1, 12.0,1,1, 1.002, 10202.848, 500.459, 52953.223 25/02/18,03:09:59,11,07,1, 12.0,1,1, 1.002, 10202.857, 500.474, 52953.206 25/02/18,03:09:59,12,07,1, 12.0,1,1, 1.002, 10202.849, 500.484, 52953.205 25/02/18,03:09:59,13,07,1, 12.0,1,1, 1.002, 10202.836, 500.486, 52953.233 25/02/18,03:09:59,14,07,1, 12.0,1,1, 1.002, 10202.816, 500.484, 52953.182 25/02/18,03:09:59,15,07,1, 12.0,1,1, 1.002, 10202.809, 500.519, 52953.180 25/02/18,03:09:59,16,07,1, 12.0,1,1, 1.002, 10202.809, 500.493, 52953.170 25/02/18,03:09:59,17,07,1, 12.0,1,1, 1.002, 10202.818, 500.508, 52953.140 25/02/18,03:09:59,18,07,1, 12.0,1,1, 1.002, 10202.786, 500.496, 52953.149 25/02/18,03:09:59,19,07,1, 12.0,1,1, 1.002, 10202.774, 500.523, 52953.140 25/02/18,03:10:00,00,07,1, 11.9,1,1, 1.004, 10202.770, 500.523, 52953.140 25/02/18,03:10:00,01,07,1, 11.9,1,1, 1.004, 10202.766, 500.521, 52953.140 25/02/18,03:10:00,02,07,1, 11.9,1,1, 1.004, 10202.736, 500.517, 52953.129 25/02/18,03:10:00,03,07,1, 11.9,1,1, 1.004, 10202.708, 500.492, 52953.078 25/02/18,03:10:00,04,07,1, 11.9,1,1, 1.004, 10202.686, 500.530, 52953.077 25/02/18,03:10:00,05,07,1, 11.9,1,1, 1.004, 10202.683, 500.522, 52953.038 25/02/18,03:10:00,06,07,1, 11.9,1,1, 1.004, 10202.659, 500.520, 52953.041 25/02/18,03:10:00,07,07,1, 11.9,1,1, 1.004, 10202.685, 500.538, 52953.034 25/02/18,03:10:00,08,07,1, 11.9,1,1, 1.004, 10202.666, 500.503, 52953.023 25/02/18,03:10:00,09,07,1, 11.9,1,1, 1.004, 10202.636, 500.515, 52953.007 25/02/18,03:10:00,10,07,1, 11.9,1,1, 1.004, 10202.642, 500.533, 52952.953 25/02/18,03:10:00,11,07,1, 11.9,1,1, 1.004, 10202.630, 500.525, 52952.960 25/02/18,03:10:00,12,07,1, 11.9,1,1, 1.004, 10202.617, 500.562, 52952.992 25/02/18,03:10:00,13,07,1, 11.9,1,1, 1.004, 10202.585, 500.552, 52952.929 25/02/18,03:10:00,14,07,1, 11.9,1,1, 1.004, 10202.585, 500.544, 52952.955 25/02/18,03:10:00,15,07,1, 11.9,1,1, 1.004, 10202.590, 500.527, 52953.000 25/02/18,03:10:00,16,07,1, 11.9,1,1, 1.004, 10202.565, 500.521, 52952.971 25/02/18,03:10:00,17,07,1, 11.9,1,1, 1.004, 10202.537, 500.525, 52952.930 25/02/18,03:10:00,18,07,1, 11.9,1,1, 1.004, 10202.528, 500.502, 52952.887 25/02/18,03:10:00,19,07,1, 11.9,1,1, 1.004, 10202.528, 500.520, 52952.907 25/02/18,03:10:01,00,07,1, 11.9,1,1, 1.002, 10202.520, 500.520, 52952.907 25/02/18,03:10:01,01,07,1, 11.9,1,1, 1.002, 10202.524, 500.493, 52952.880 25/02/18,03:10:01,02,07,1, 11.9,1,1, 1.002, 10202.503, 500.482, 52952.894 25/02/18,03:10:01,03,07,1, 11.9,1,1, 1.002, 10202.494, 500.505, 52952.873 25/02/18,03:10:01,04,07,1, 11.9,1,1, 1.002, 10202.502, 500.471, 52952.778 25/02/18,03:10:01,05,07,1, 11.9,1,1, 1.002, 10202.459, 500.491, 52952.782 25/02/18,03:10:01,06,07,1, 11.9,1,1, 1.002, 10202.472, 500.481, 52952.785 25/02/18,03:10:01,07,07,1, 11.9,1,1, 1.002, 10202.446, 500.500, 52952.785 25/02/18,03:10:01,08,07,1, 11.9,1,1, 1.002, 10202.447, 500.503, 52952.776 25/02/18,03:10:01,09,07,1, 11.9,1,1, 1.002, 10202.426, 500.513, 52952.786 25/02/18,03:10:01,10,07,1, 11.9,1,1, 1.002, 10202.424, 500.481, 52952.704 25/02/18,03:10:01,11,07,1, 11.9,1,1, 1.002, 10202.387, 500.471, 52952.724 25/02/18,03:10:01,12,07,1, 11.9,1,1, 1.002, 10202.422, 500.456, 52952.742 25/02/18,03:10:01,13,07,1, 11.9,1,1, 1.002, 10202.416, 500.471, 52952.656 25/02/18,03:10:01,14,07,1, 11.9,1,1, 1.002, 10202.379, 500.458, 52952.684 25/02/18,03:10:01,15,07,1, 11.9,1,1, 1.002, 10202.384, 500.455, 52952.683 25/02/18,03:10:01,16,07,1, 11.9,1,1, 1.002, 10202.383, 500.447, 52952.602 25/02/18,03:10:01,17,07,1, 11.9,1,1, 1.002, 10202.391, 500.446, 52952.653 25/02/18,03:10:01,18,07,1, 11.9,1,1, 1.002, 10202.398, 500.434, 52952.581 25/02/18,03:10:01,19,07,1, 11.9,1,1, 1.002, 10202.367, 500.422, 52952.568 25/02/18,03:10:02,00,07,1, 11.9,1,1, 1.002, 10202.361, 500.422, 52952.568 25/02/18,03:10:02,01,07,1, 11.9,1,1, 1.002, 10202.367, 500.436, 52952.622 25/02/18,03:10:02,02,07,1, 11.9,1,1, 1.002, 10202.335, 500.450, 52952.605 25/02/18,03:10:02,03,07,1, 11.9,1,1, 1.002, 10202.359, 500.433, 52952.639 25/02/18,03:10:02,04,07,1, 11.9,1,1, 1.002, 10202.341, 500.432, 52952.517 25/02/18,03:10:02,05,07,1, 11.9,1,1, 1.002, 10202.375, 500.445, 52952.550 25/02/18,03:10:02,06,07,1, 11.9,1,1, 1.002, 10202.348, 500.451, 52952.529 25/02/18,03:10:02,07,07,1, 11.9,1,1, 1.002, 10202.358, 500.429, 52952.590 25/02/18,03:10:02,08,07,1, 11.9,1,1, 1.002, 10202.341, 500.463, 52952.609 25/02/18,03:10:02,09,07,1, 11.9,1,1, 1.002, 10202.357, 500.460, 52952.546 25/02/18,03:10:02,10,07,1, 11.9,1,1, 1.002, 10202.332, 500.462, 52952.472 25/02/18,03:10:02,11,07,1, 11.9,1,1, 1.002, 10202.351, 500.457, 52952.473 25/02/18,03:10:02,12,07,1, 11.9,1,1, 1.002, 10202.336, 500.447, 52952.424 25/02/18,03:10:02,13,07,1, 11.9,1,1, 1.002, 10202.332, 500.451, 52952.440 25/02/18,03:10:02,14,07,1, 11.9,1,1, 1.002, 10202.339, 500.459, 52952.464 25/02/18,03:10:02,15,07,1, 11.9,1,1, 1.002, 10202.352, 500.459, 52952.488 25/02/18,03:10:02,16,07,1, 11.9,1,1, 1.002, 10202.325, 500.448, 52952.530 25/02/18,03:10:02,17,07,1, 11.9,1,1, 1.002, 10202.353, 500.475, 52952.503 25/02/18,03:10:02,18,07,1, 11.9,1,1, 1.002, 10202.345, 500.477, 52952.474 25/02/18,03:10:02,19,07,1, 11.9,1,1, 1.002, 10202.362, 500.455, 52952.460 25/02/18,03:10:03,00,07,1, 11.9,1,1, 1.004, 10202.361, 500.455, 52952.460 25/02/18,03:10:03,01,07,1, 11.9,1,1, 1.004, 10202.380, 500.476, 52952.437 25/02/18,03:10:03,02,07,1, 11.9,1,1, 1.004, 10202.347, 500.493, 52952.447 25/02/18,03:10:03,03,07,1, 11.9,1,1, 1.004, 10202.366, 500.499, 52952.384 25/02/18,03:10:03,04,07,1, 11.9,1,1, 1.004, 10202.354, 500.492, 52952.364 25/02/18,03:10:03,05,07,1, 11.9,1,1, 1.004, 10202.379, 500.493, 52952.379 25/02/18,03:10:03,06,07,1, 11.9,1,1, 1.004, 10202.368, 500.537, 52952.315 25/02/18,03:10:03,07,07,1, 11.9,1,1, 1.004, 10202.362, 500.521, 52952.349 25/02/18,03:10:03,08,07,1, 11.9,1,1, 1.004, 10202.392, 500.536, 52952.409 25/02/18,03:10:03,09,07,1, 11.9,1,1, 1.004, 10202.429, 500.552, 52952.398 25/02/18,03:10:03,10,07,1, 11.9,1,1, 1.004, 10202.412, 500.560, 52952.410 25/02/18,03:10:03,11,07,1, 11.9,1,1, 1.004, 10202.409, 500.578, 52952.424 25/02/18,03:10:03,12,07,1, 11.9,1,1, 1.004, 10202.426, 500.604, 52952.348 25/02/18,03:10:03,13,07,1, 11.9,1,1, 1.004, 10202.440, 500.593, 52952.342 25/02/18,03:10:03,14,07,1, 11.9,1,1, 1.004, 10202.425, 500.626, 52952.360 25/02/18,03:10:03,15,07,1, 11.9,1,1, 1.004, 10202.454, 500.621, 52952.368 25/02/18,03:10:03,16,07,1, 11.9,1,1, 1.004, 10202.448, 500.635, 52952.343 25/02/18,03:10:03,17,07,1, 11.9,1,1, 1.004, 10202.453, 500.670, 52952.357 25/02/18,03:10:03,18,07,1, 11.9,1,1, 1.004, 10202.480, 500.670, 52952.422 25/02/18,03:10:03,19,07,1, 11.9,1,1, 1.004, 10202.495, 500.685, 52952.319 25/02/18,03:10:04,00,07,1, 11.9,1,1, 1.004, 10202.495, 500.685, 52952.319 25/02/18,03:10:04,01,07,1, 11.9,1,1, 1.004, 10202.501, 500.730, 52952.358 25/02/18,03:10:04,02,07,1, 11.9,1,1, 1.004, 10202.518, 500.759, 52952.393 25/02/18,03:10:04,03,07,1, 11.9,1,1, 1.004, 10202.523, 500.759, 52952.395 25/02/18,03:10:04,04,07,1, 11.9,1,1, 1.004, 10202.521, 500.765, 52952.312 25/02/18,03:10:04,05,07,1, 11.9,1,1, 1.004, 10202.529, 500.803, 52952.373 25/02/18,03:10:04,06,07,1, 11.9,1,1, 1.004, 10202.535, 500.816, 52952.377 25/02/18,03:10:04,07,07,1, 11.9,1,1, 1.004, 10202.552, 500.850, 52952.329 25/02/18,03:10:04,08,07,1, 11.9,1,1, 1.004, 10202.536, 500.854, 52952.347 25/02/18,03:10:04,09,07,1, 11.9,1,1, 1.004, 10202.558, 500.894, 52952.277 25/02/18,03:10:04,10,07,1, 11.9,1,1, 1.004, 10202.555, 500.908, 52952.306 25/02/18,03:10:04,11,07,1, 11.9,1,1, 1.004, 10202.577, 500.943, 52952.315 25/02/18,03:10:04,12,07,1, 11.9,1,1, 1.004, 10202.588, 500.945, 52952.300 25/02/18,03:10:04,13,07,1, 11.9,1,1, 1.004, 10202.567, 500.964, 52952.292 25/02/18,03:10:04,14,07,1, 11.9,1,1, 1.004, 10202.569, 500.994, 52952.311 25/02/18,03:10:04,15,07,1, 11.9,1,1, 1.004, 10202.588, 501.023, 52952.397 25/02/18,03:10:04,16,07,1, 11.9,1,1, 1.004, 10202.614, 501.018, 52952.336 25/02/18,03:10:04,17,07,1, 11.9,1,1, 1.004, 10202.629, 501.051, 52952.326 25/02/18,03:10:04,18,07,1, 11.9,1,1, 1.004, 10202.618, 501.099, 52952.415 25/02/18,03:10:04,19,07,1, 11.9,1,1, 1.004, 10202.580, 501.112, 52952.404 25/02/18,03:10:05,00,07,1, 12.0,1,1, 1.002, 10202.578, 501.112, 52952.404 25/02/18,03:10:05,01,07,1, 12.0,1,1, 1.002, 10202.624, 501.165, 52952.276 25/02/18,03:10:05,02,07,1, 12.0,1,1, 1.002, 10202.591, 501.185, 52952.304 25/02/18,03:10:05,03,07,1, 12.0,1,1, 1.002, 10202.586, 501.224, 52952.324 25/02/18,03:10:05,04,07,1, 12.0,1,1, 1.002, 10202.576, 501.259, 52952.371 25/02/18,03:10:05,05,07,1, 12.0,1,1, 1.002, 10202.584, 501.275, 52952.351 25/02/18,03:10:05,06,07,1, 12.0,1,1, 1.002, 10202.577, 501.292, 52952.294 25/02/18,03:10:05,07,07,1, 12.0,1,1, 1.002, 10202.601, 501.306, 52952.218 25/02/18,03:10:05,08,07,1, 12.0,1,1, 1.002, 10202.570, 501.307, 52952.224 25/02/18,03:10:05,09,07,1, 12.0,1,1, 1.002, 10202.578, 501.340, 52952.311 25/02/18,03:10:05,10,07,1, 12.0,1,1, 1.002, 10202.563, 501.379, 52952.279 25/02/18,03:10:05,11,07,1, 12.0,1,1, 1.002, 10202.552, 501.417, 52952.292 25/02/18,03:10:05,12,07,1, 12.0,1,1, 1.002, 10202.554, 501.435, 52952.302 25/02/18,03:10:05,13,07,1, 12.0,1,1, 1.002, 10202.528, 501.439, 52952.291 25/02/18,03:10:05,14,07,1, 12.0,1,1, 1.002, 10202.515, 501.475, 52952.255 25/02/18,03:10:05,15,07,1, 12.0,1,1, 1.002, 10202.497, 501.478, 52952.185 25/02/18,03:10:05,16,07,1, 12.0,1,1, 1.002, 10202.489, 501.501, 52952.107 25/02/18,03:10:05,17,07,1, 12.0,1,1, 1.002, 10202.453, 501.545, 52952.265 25/02/18,03:10:05,18,07,1, 12.0,1,1, 1.002, 10202.473, 501.538, 52952.231 25/02/18,03:10:05,19,07,1, 12.0,1,1, 1.002, 10202.484, 501.578, 52952.223 25/02/18,03:10:06,00,08,1, 11.8,1,1, 1.006, 10202.478, 501.578, 52952.223 25/02/18,03:10:06,01,08,1, 11.8,1,1, 1.006, 10202.446, 501.609, 52952.159 25/02/18,03:10:06,02,08,1, 11.8,1,1, 1.006, 10202.392, 501.635, 52952.198 25/02/18,03:10:06,03,08,1, 11.8,1,1, 1.006, 10202.389, 501.662, 52952.203 25/02/18,03:10:06,04,08,1, 11.8,1,1, 1.006, 10202.354, 501.697, 52952.252 25/02/18,03:10:06,05,08,1, 11.8,1,1, 1.006, 10202.349, 501.681, 52952.176 25/02/18,03:10:06,06,08,1, 11.8,1,1, 1.006, 10202.338, 501.676, 52952.152 25/02/18,03:10:06,07,08,1, 11.8,1,1, 1.006, 10202.315, 501.719, 52952.162 25/02/18,03:10:06,08,08,1, 11.8,1,1, 1.006, 10202.302, 501.750, 52952.121 25/02/18,03:10:06,09,08,1, 11.8,1,1, 1.006, 10202.282, 501.761, 52952.112 25/02/18,03:10:06,10,08,1, 11.8,1,1, 1.006, 10202.261, 501.773, 52952.082 25/02/18,03:10:06,11,08,1, 11.8,1,1, 1.006, 10202.263, 501.800, 52952.096 25/02/18,03:10:06,12,08,1, 11.8,1,1, 1.006, 10202.222, 501.817, 52952.085 25/02/18,03:10:06,13,08,1, 11.8,1,1, 1.006, 10202.159, 501.826, 52952.043 25/02/18,03:10:06,14,08,1, 11.8,1,1, 1.006, 10202.184, 501.804, 52952.071 25/02/18,03:10:06,15,08,1, 11.8,1,1, 1.006, 10202.150, 501.873, 52952.085 25/02/18,03:10:06,16,08,1, 11.8,1,1, 1.006, 10202.147, 501.847, 52952.063 25/02/18,03:10:06,17,08,1, 11.8,1,1, 1.006, 10202.129, 501.881, 52952.095 25/02/18,03:10:06,18,08,1, 11.8,1,1, 1.006, 10202.095, 501.893, 52952.088 25/02/18,03:10:06,19,08,1, 11.8,1,1, 1.006, 10202.076, 501.897, 52952.003 25/02/18,03:10:07,00,08,1, 11.9,1,1, 1.002, 10202.069, 501.897, 52952.003 25/02/18,03:10:07,01,08,1, 11.9,1,1, 1.002, 10201.985, 501.932, 52952.031 25/02/18,03:10:07,02,08,1, 11.9,1,1, 1.002, 10201.972, 501.936, 52951.955 25/02/18,03:10:07,03,08,1, 11.9,1,1, 1.002, 10201.959, 501.940, 52952.043 25/02/18,03:10:07,04,08,1, 11.9,1,1, 1.002, 10201.925, 501.979, 52951.901 25/02/18,03:10:07,05,08,1, 11.9,1,1, 1.002, 10201.892, 501.966, 52951.953 25/02/18,03:10:07,06,08,1, 11.9,1,1, 1.002, 10201.876, 501.982, 52951.994 25/02/18,03:10:07,07,08,1, 11.9,1,1, 1.002, 10201.867, 501.977, 52951.854 25/02/18,03:10:07,08,08,1, 11.9,1,1, 1.002, 10201.825, 501.978, 52951.871 25/02/18,03:10:07,09,08,1, 11.9,1,1, 1.002, 10201.813, 502.001, 52951.947 25/02/18,03:10:07,10,08,1, 11.9,1,1, 1.002, 10201.823, 502.001, 52951.883 25/02/18,03:10:07,11,08,1, 11.9,1,1, 1.002, 10201.782, 502.022, 52951.916 25/02/18,03:10:07,12,08,1, 11.9,1,1, 1.002, 10201.753, 502.026, 52951.893 25/02/18,03:10:07,13,08,1, 11.9,1,1, 1.002, 10201.725, 502.009, 52951.825 25/02/18,03:10:07,14,08,1, 11.9,1,1, 1.002, 10201.705, 502.032, 52951.824 25/02/18,03:10:07,15,08,1, 11.9,1,1, 1.002, 10201.696, 502.027, 52951.775 25/02/18,03:10:07,16,08,1, 11.9,1,1, 1.002, 10201.655, 502.011, 52951.744 25/02/18,03:10:07,17,08,1, 11.9,1,1, 1.002, 10201.661, 502.009, 52951.760 25/02/18,03:10:07,18,08,1, 11.9,1,1, 1.002, 10201.644, 502.032, 52951.718 25/02/18,03:10:07,19,08,1, 11.9,1,1, 1.002, 10201.601, 502.027, 52951.722 25/02/18,03:10:08,00,08,1, 11.8,1,1, 1.004, 10201.594, 502.027, 52951.722 25/02/18,03:10:08,01,08,1, 11.8,1,1, 1.004, 10201.563, 502.021, 52951.686 25/02/18,03:10:08,02,08,1, 11.8,1,1, 1.004, 10201.563, 502.038, 52951.609 25/02/18,03:10:08,03,08,1, 11.8,1,1, 1.004, 10201.534, 502.018, 52951.669 25/02/18,03:10:08,04,08,1, 11.8,1,1, 1.004, 10201.516, 502.035, 52951.670 25/02/18,03:10:08,05,08,1, 11.8,1,1, 1.004, 10201.476, 502.055, 52951.653 25/02/18,03:10:08,06,08,1, 11.8,1,1, 1.004, 10201.466, 502.046, 52951.571 25/02/18,03:10:08,07,08,1, 11.8,1,1, 1.004, 10201.442, 502.040, 52951.589 25/02/18,03:10:08,08,08,1, 11.8,1,1, 1.004, 10201.419, 502.042, 52951.503 25/02/18,03:10:08,09,08,1, 11.8,1,1, 1.004, 10201.406, 502.066, 52951.536 25/02/18,03:10:08,10,08,1, 11.8,1,1, 1.004, 10201.373, 502.062, 52951.527 25/02/18,03:10:08,11,08,1, 11.8,1,1, 1.004, 10201.380, 502.046, 52951.474 25/02/18,03:10:08,12,08,1, 11.8,1,1, 1.004, 10201.343, 502.019, 52951.454 25/02/18,03:10:08,13,08,1, 11.8,1,1, 1.004, 10201.323, 502.032, 52951.449 25/02/18,03:10:08,14,08,1, 11.8,1,1, 1.004, 10201.326, 502.021, 52951.417 25/02/18,03:10:08,15,08,1, 11.8,1,1, 1.004, 10201.305, 502.038, 52951.446 25/02/18,03:10:08,16,08,1, 11.8,1,1, 1.004, 10201.274, 502.016, 52951.381 25/02/18,03:10:08,17,08,1, 11.8,1,1, 1.004, 10201.280, 502.020, 52951.401 25/02/18,03:10:08,18,08,1, 11.8,1,1, 1.004, 10201.237, 502.011, 52951.436 25/02/18,03:10:08,19,08,1, 11.8,1,1, 1.004, 10201.231, 502.013, 52951.389 25/02/18,03:10:09,00,08,1, 12.0,1,1, 1.006, 10201.226, 502.013, 52951.389 25/02/18,03:10:09,01,08,1, 12.0,1,1, 1.006, 10201.187, 501.986, 52951.343 25/02/18,03:10:09,02,08,1, 12.0,1,1, 1.006, 10201.173, 501.974, 52951.340 25/02/18,03:10:09,03,08,1, 12.0,1,1, 1.006, 10201.185, 501.993, 52951.255 25/02/18,03:10:09,04,08,1, 12.0,1,1, 1.006, 10201.145, 501.979, 52951.249 25/02/18,03:10:09,05,08,1, 12.0,1,1, 1.006, 10201.156, 501.960, 52951.242 25/02/18,03:10:09,06,08,1, 12.0,1,1, 1.006, 10201.106, 501.954, 52951.199 25/02/18,03:10:09,07,08,1, 12.0,1,1, 1.006, 10201.088, 501.966, 52951.299 25/02/18,03:10:09,08,08,1, 12.0,1,1, 1.006, 10201.060, 501.955, 52951.172 25/02/18,03:10:09,09,08,1, 12.0,1,1, 1.006, 10201.055, 501.921, 52951.163 25/02/18,03:10:09,10,08,1, 12.0,1,1, 1.006, 10201.040, 501.940, 52951.191 25/02/18,03:10:09,11,08,1, 12.0,1,1, 1.006, 10201.044, 501.942, 52951.149 25/02/18,03:10:09,12,08,1, 12.0,1,1, 1.006, 10201.008, 501.933, 52951.182 25/02/18,03:10:09,13,08,1, 12.0,1,1, 1.006, 10201.000, 501.919, 52951.147 25/02/18,03:10:09,14,08,1, 12.0,1,1, 1.006, 10200.982, 501.902, 52951.174 25/02/18,03:10:09,15,08,1, 12.0,1,1, 1.006, 10200.966, 501.895, 52951.152 25/02/18,03:10:09,16,08,1, 12.0,1,1, 1.006, 10200.957, 501.896, 52951.063 25/02/18,03:10:09,17,08,1, 12.0,1,1, 1.006, 10200.946, 501.881, 52951.030 25/02/18,03:10:09,18,08,1, 12.0,1,1, 1.006, 10200.926, 501.859, 52951.000 25/02/18,03:10:09,19,08,1, 12.0,1,1, 1.006, 10200.933, 501.868, 52951.054 25/02/18,03:10:10,00,08,1, 11.9,1,1, 1.006, 10200.926, 501.868, 52951.054 25/02/18,03:10:10,01,08,1, 11.9,1,1, 1.006, 10200.917, 501.860, 52951.071 25/02/18,03:10:10,02,08,1, 11.9,1,1, 1.006, 10200.866, 501.839, 52951.050 25/02/18,03:10:10,03,08,1, 11.9,1,1, 1.006, 10200.911, 501.819, 52950.958 25/02/18,03:10:10,04,08,1, 11.9,1,1, 1.006, 10200.876, 501.832, 52951.051 25/02/18,03:10:10,05,08,1, 11.9,1,1, 1.006, 10200.857, 501.827, 52951.044 25/02/18,03:10:10,06,08,1, 11.9,1,1, 1.006, 10200.868, 501.819, 52950.979 25/02/18,03:10:10,07,08,1, 11.9,1,1, 1.006, 10200.852, 501.817, 52951.010 25/02/18,03:10:10,08,08,1, 11.9,1,1, 1.006, 10200.843, 501.795, 52950.879 25/02/18,03:10:10,09,08,1, 11.9,1,1, 1.006, 10200.827, 501.788, 52950.945 25/02/18,03:10:10,10,08,1, 11.9,1,1, 1.006, 10200.819, 501.802, 52950.915 25/02/18,03:10:10,11,08,1, 11.9,1,1, 1.006, 10200.808, 501.782, 52950.910 25/02/18,03:10:10,12,08,1, 11.9,1,1, 1.006, 10200.792, 501.781, 52950.925 25/02/18,03:10:10,13,08,1, 11.9,1,1, 1.006, 10200.784, 501.768, 52950.848 25/02/18,03:10:10,14,08,1, 11.9,1,1, 1.006, 10200.770, 501.764, 52950.859 25/02/18,03:10:10,15,08,1, 11.9,1,1, 1.006, 10200.779, 501.754, 52950.853 25/02/18,03:10:10,16,08,1, 11.9,1,1, 1.006, 10200.746, 501.756, 52950.815 25/02/18,03:10:10,17,08,1, 11.9,1,1, 1.006, 10200.761, 501.719, 52950.802 25/02/18,03:10:10,18,08,1, 11.9,1,1, 1.006, 10200.722, 501.728, 52950.834 25/02/18,03:10:10,19,08,1, 11.9,1,1, 1.006, 10200.760, 501.719, 52950.767 25/02/18,03:10:11,00,08,1, 11.9,1,1, 1.006, 10200.759, 501.719, 52950.767 25/02/18,03:10:11,01,08,1, 11.9,1,1, 1.006, 10200.711, 501.683, 52950.776 25/02/18,03:10:11,02,08,1, 11.9,1,1, 1.006, 10200.731, 501.682, 52950.504 25/02/18,03:10:11,03,08,1, 11.9,1,1, 1.006, 10200.693, 501.697, 52950.729 25/02/18,03:10:11,04,08,1, 11.9,1,1, 1.006, 10200.700, 501.701, 52950.744 25/02/18,03:10:11,05,08,1, 11.9,1,1, 1.006, 10200.685, 501.683, 52950.711 25/02/18,03:10:11,06,08,1, 11.9,1,1, 1.006, 10200.687, 501.690, 52950.684 25/02/18,03:10:11,07,08,1, 11.9,1,1, 1.006, 10200.692, 501.658, 52950.661 25/02/18,03:10:11,08,08,1, 11.9,1,1, 1.006, 10200.692, 501.668, 52950.640 25/02/18,03:10:11,09,08,1, 11.9,1,1, 1.006, 10200.674, 501.642, 52950.618 25/02/18,03:10:11,10,08,1, 11.9,1,1, 1.006, 10200.694, 501.654, 52950.633 25/02/18,03:10:11,11,08,1, 11.9,1,1, 1.006, 10200.663, 501.629, 52950.617 25/02/18,03:10:11,12,08,1, 11.9,1,1, 1.006, 10200.672, 501.653, 52950.631 25/02/18,03:10:11,13,08,1, 11.9,1,1, 1.006, 10200.682, 501.639, 52950.633 25/02/18,03:10:11,14,08,1, 11.9,1,1, 1.006, 10200.649, 501.619, 52950.601 25/02/18,03:10:11,15,08,1, 11.9,1,1, 1.006, 10200.691, 501.621, 52950.520 25/02/18,03:10:11,16,08,1, 11.9,1,1, 1.006, 10200.646, 501.616, 52950.525 25/02/18,03:10:11,17,08,1, 11.9,1,1, 1.006, 10200.639, 501.599, 52950.554 25/02/18,03:10:11,18,08,1, 11.9,1,1, 1.006, 10200.675, 501.590, 52950.523 25/02/18,03:10:11,19,08,1, 11.9,1,1, 1.006, 10200.655, 501.592, 52950.466 25/02/18,03:10:12,00,08,1, 11.9,1,1, 1.002, 10200.651, 501.592, 52950.466 25/02/18,03:10:12,01,08,1, 11.9,1,1, 1.002, 10200.663, 501.560, 52950.417 25/02/18,03:10:12,02,08,1, 11.9,1,1, 1.002, 10200.676, 501.559, 52950.433 25/02/18,03:10:12,03,08,1, 11.9,1,1, 1.002, 10200.679, 501.543, 52950.374 25/02/18,03:10:12,04,08,1, 11.9,1,1, 1.002, 10200.674, 501.547, 52950.393 25/02/18,03:10:12,05,08,1, 11.9,1,1, 1.002, 10200.692, 501.552, 52950.344 25/02/18,03:10:12,06,08,1, 11.9,1,1, 1.002, 10200.666, 501.540, 52950.395 25/02/18,03:10:12,07,08,1, 11.9,1,1, 1.002, 10200.703, 501.516, 52950.400 25/02/18,03:10:12,08,08,1, 11.9,1,1, 1.002, 10200.674, 501.525, 52950.366 25/02/18,03:10:12,09,08,1, 11.9,1,1, 1.002, 10200.700, 501.501, 52950.351 25/02/18,03:10:12,10,08,1, 11.9,1,1, 1.002, 10200.721, 501.503, 52950.292 25/02/18,03:10:12,11,08,1, 11.9,1,1, 1.002, 10200.722, 501.454, 52950.285 25/02/18,03:10:12,12,08,1, 11.9,1,1, 1.002, 10200.718, 501.485, 52950.318 25/02/18,03:10:12,13,08,1, 11.9,1,1, 1.002, 10200.773, 501.449, 52950.238 25/02/18,03:10:12,14,08,1, 11.9,1,1, 1.002, 10200.737, 501.436, 52950.247 25/02/18,03:10:12,15,08,1, 11.9,1,1, 1.002, 10200.744, 501.449, 52950.255 25/02/18,03:10:12,16,08,1, 11.9,1,1, 1.002, 10200.775, 501.417, 52950.250 25/02/18,03:10:12,17,08,1, 11.9,1,1, 1.002, 10200.785, 501.417, 52950.231 25/02/18,03:10:12,18,08,1, 11.9,1,1, 1.002, 10200.787, 501.410, 52950.207 25/02/18,03:10:12,19,08,1, 11.9,1,1, 1.002, 10200.800, 501.395, 52950.230 25/02/18,03:10:13,00,07,1, 12.0,1,1, 1.002, 10200.793, 501.395, 52950.230 25/02/18,03:10:13,01,07,1, 12.0,1,1, 1.002, 10200.851, 501.387, 52950.252 25/02/18,03:10:13,02,07,1, 12.0,1,1, 1.002, 10200.853, 501.338, 52950.118 25/02/18,03:10:13,03,07,1, 12.0,1,1, 1.002, 10200.865, 501.335, 52950.142 25/02/18,03:10:13,04,07,1, 12.0,1,1, 1.002, 10200.867, 501.324, 52950.069 25/02/18,03:10:13,05,07,1, 12.0,1,1, 1.002, 10200.902, 501.331, 52950.009 25/02/18,03:10:13,06,07,1, 12.0,1,1, 1.002, 10200.884, 501.315, 52950.071 25/02/18,03:10:13,07,07,1, 12.0,1,1, 1.002, 10200.890, 501.311, 52950.063 25/02/18,03:10:13,08,07,1, 12.0,1,1, 1.002, 10200.907, 501.291, 52950.024 25/02/18,03:10:13,09,07,1, 12.0,1,1, 1.002, 10200.970, 501.310, 52950.095 25/02/18,03:10:13,10,07,1, 12.0,1,1, 1.002, 10200.908, 501.268, 52949.999 25/02/18,03:10:13,11,07,1, 12.0,1,1, 1.002, 10200.965, 501.234, 52950.052 25/02/18,03:10:13,12,07,1, 12.0,1,1, 1.002, 10200.971, 501.227, 52949.964 25/02/18,03:10:13,13,07,1, 12.0,1,1, 1.002, 10200.982, 501.221, 52949.970 25/02/18,03:10:13,14,07,1, 12.0,1,1, 1.002, 10200.997, 501.191, 52949.936 25/02/18,03:10:13,15,07,1, 12.0,1,1, 1.002, 10201.007, 501.163, 52949.910 25/02/18,03:10:13,16,07,1, 12.0,1,1, 1.002, 10201.008, 501.156, 52949.871 25/02/18,03:10:13,17,07,1, 12.0,1,1, 1.002, 10201.020, 501.141, 52949.822 25/02/18,03:10:13,18,07,1, 12.0,1,1, 1.002, 10201.075, 501.134, 52949.850 25/02/18,03:10:13,19,07,1, 12.0,1,1, 1.002, 10201.063, 501.098, 52949.811 25/02/18,03:10:14,00,07,1, 12.0,1,1, 1.002, 10201.060, 501.098, 52949.811 25/02/18,03:10:14,01,07,1, 12.0,1,1, 1.002, 10201.090, 501.079, 52949.804 25/02/18,03:10:14,02,07,1, 12.0,1,1, 1.002, 10201.109, 501.076, 52949.806 25/02/18,03:10:14,03,07,1, 12.0,1,1, 1.002, 10201.134, 501.051, 52949.753 25/02/18,03:10:14,04,07,1, 12.0,1,1, 1.002, 10201.146, 501.030, 52949.747 25/02/18,03:10:14,05,07,1, 12.0,1,1, 1.002, 10201.161, 501.024, 52949.744 25/02/18,03:10:14,06,07,1, 12.0,1,1, 1.002, 10201.197, 500.999, 52949.721 25/02/18,03:10:14,07,07,1, 12.0,1,1, 1.002, 10201.203, 500.996, 52949.665 25/02/18,03:10:14,08,07,1, 12.0,1,1, 1.002, 10201.211, 500.990, 52949.669 25/02/18,03:10:14,09,07,1, 12.0,1,1, 1.002, 10201.220, 500.980, 52949.699 25/02/18,03:10:14,10,07,1, 12.0,1,1, 1.002, 10201.248, 500.965, 52949.617 25/02/18,03:10:14,11,07,1, 12.0,1,1, 1.002, 10201.264, 500.935, 52949.565 25/02/18,03:10:14,12,07,1, 12.0,1,1, 1.002, 10201.272, 500.940, 52949.591 25/02/18,03:10:14,13,07,1, 12.0,1,1, 1.002, 10201.275, 500.932, 52949.589 25/02/18,03:10:14,14,07,1, 12.0,1,1, 1.002, 10201.324, 500.901, 52949.584 25/02/18,03:10:14,15,07,1, 12.0,1,1, 1.002, 10201.309, 500.887, 52949.579 25/02/18,03:10:14,16,07,1, 12.0,1,1, 1.002, 10201.341, 500.879, 52949.564 25/02/18,03:10:14,17,07,1, 12.0,1,1, 1.002, 10201.360, 500.891, 52949.560 25/02/18,03:10:14,18,07,1, 12.0,1,1, 1.002, 10201.365, 500.880, 52949.535 25/02/18,03:10:14,19,07,1, 12.0,1,1, 1.002, 10201.378, 500.876, 52949.490 25/02/18,03:10:15,00,07,1, 11.9,1,1, 1.004, 10201.377, 500.876, 52949.490 25/02/18,03:10:15,01,07,1, 11.9,1,1, 1.004, 10201.425, 500.868, 52949.483 25/02/18,03:10:15,02,07,1, 11.9,1,1, 1.004, 10201.445, 500.831, 52949.484 25/02/18,03:10:15,03,07,1, 11.9,1,1, 1.004, 10201.454, 500.833, 52949.445 25/02/18,03:10:15,04,07,1, 11.9,1,1, 1.004, 10201.459, 500.816, 52949.409 25/02/18,03:10:15,05,07,1, 11.9,1,1, 1.004, 10201.456, 500.829, 52949.394 25/02/18,03:10:15,06,07,1, 11.9,1,1, 1.004, 10201.495, 500.823, 52949.403 25/02/18,03:10:15,07,07,1, 11.9,1,1, 1.004, 10201.507, 500.800, 52949.385 25/02/18,03:10:15,08,07,1, 11.9,1,1, 1.004, 10201.526, 500.832, 52949.379 25/02/18,03:10:15,09,07,1, 11.9,1,1, 1.004, 10201.542, 500.804, 52949.400 25/02/18,03:10:15,10,07,1, 11.9,1,1, 1.004, 10201.560, 500.814, 52949.338 25/02/18,03:10:15,11,07,1, 11.9,1,1, 1.004, 10201.578, 500.821, 52949.376 25/02/18,03:10:15,12,07,1, 11.9,1,1, 1.004, 10201.584, 500.810, 52949.332 25/02/18,03:10:15,13,07,1, 11.9,1,1, 1.004, 10201.599, 500.793, 52949.352 25/02/18,03:10:15,14,07,1, 11.9,1,1, 1.004, 10201.633, 500.788, 52949.289 25/02/18,03:10:15,15,07,1, 11.9,1,1, 1.004, 10201.621, 500.798, 52949.296 25/02/18,03:10:15,16,07,1, 11.9,1,1, 1.004, 10201.658, 500.789, 52949.215 25/02/18,03:10:15,17,07,1, 11.9,1,1, 1.004, 10201.660, 500.781, 52949.237 25/02/18,03:10:15,18,07,1, 11.9,1,1, 1.004, 10201.689, 500.782, 52949.274 25/02/18,03:10:15,19,07,1, 11.9,1,1, 1.004, 10201.689, 500.781, 52949.241 25/02/18,03:10:16,00,08,1, 11.9,1,1, 1.002, 10201.685, 500.781, 52949.241 25/02/18,03:10:16,01,08,1, 11.9,1,1, 1.002, 10201.736, 500.785, 52949.270 25/02/18,03:10:16,02,08,1, 11.9,1,1, 1.002, 10201.762, 500.796, 52949.263 25/02/18,03:10:16,03,08,1, 11.9,1,1, 1.002, 10201.757, 500.761, 52949.300 25/02/18,03:10:16,04,08,1, 11.9,1,1, 1.002, 10201.802, 500.798, 52949.250 25/02/18,03:10:16,05,08,1, 11.9,1,1, 1.002, 10201.815, 500.785, 52949.223 25/02/18,03:10:16,06,08,1, 11.9,1,1, 1.002, 10201.820, 500.772, 52949.215 25/02/18,03:10:16,07,08,1, 11.9,1,1, 1.002, 10201.829, 500.796, 52949.197 25/02/18,03:10:16,08,08,1, 11.9,1,1, 1.002, 10201.844, 500.790, 52949.269 25/02/18,03:10:16,09,08,1, 11.9,1,1, 1.002, 10201.860, 500.770, 52949.192 25/02/18,03:10:16,10,08,1, 11.9,1,1, 1.002, 10201.883, 500.796, 52949.174 25/02/18,03:10:16,11,08,1, 11.9,1,1, 1.002, 10201.920, 500.788, 52949.196 25/02/18,03:10:16,12,08,1, 11.9,1,1, 1.002, 10201.932, 500.818, 52949.176 25/02/18,03:10:16,13,08,1, 11.9,1,1, 1.002, 10201.959, 500.814, 52949.169 25/02/18,03:10:16,14,08,1, 11.9,1,1, 1.002, 10201.961, 500.794, 52949.075 25/02/18,03:10:16,15,08,1, 11.9,1,1, 1.002, 10201.973, 500.810, 52949.095 25/02/18,03:10:16,16,08,1, 11.9,1,1, 1.002, 10201.966, 500.803, 52949.085 25/02/18,03:10:16,17,08,1, 11.9,1,1, 1.002, 10202.000, 500.819, 52949.082 25/02/18,03:10:16,18,08,1, 11.9,1,1, 1.002, 10201.993, 500.822, 52949.113 25/02/18,03:10:16,19,08,1, 11.9,1,1, 1.002, 10202.028, 500.830, 52949.131 25/02/18,03:10:17,00,07,1, 11.9,1,1, 1.002, 10202.028, 500.830, 52949.131 25/02/18,03:10:17,01,07,1, 11.9,1,1, 1.002, 10202.062, 500.837, 52949.093 25/02/18,03:10:17,02,07,1, 11.9,1,1, 1.002, 10202.069, 500.852, 52949.050 25/02/18,03:10:17,03,07,1, 11.9,1,1, 1.002, 10202.106, 500.880, 52949.069 25/02/18,03:10:17,04,07,1, 11.9,1,1, 1.002, 10202.110, 500.846, 52949.052 25/02/18,03:10:17,05,07,1, 11.9,1,1, 1.002, 10202.107, 500.865, 52949.019 25/02/18,03:10:17,06,07,1, 11.9,1,1, 1.002, 10202.149, 500.869, 52949.013 25/02/18,03:10:17,07,07,1, 11.9,1,1, 1.002, 10202.163, 500.870, 52949.023 25/02/18,03:10:17,08,07,1, 11.9,1,1, 1.002, 10202.149, 500.889, 52949.025 25/02/18,03:10:17,09,07,1, 11.9,1,1, 1.002, 10202.176, 500.900, 52949.052 25/02/18,03:10:17,10,07,1, 11.9,1,1, 1.002, 10202.182, 500.877, 52949.047 25/02/18,03:10:17,11,07,1, 11.9,1,1, 1.002, 10202.210, 500.888, 52949.021 25/02/18,03:10:17,12,07,1, 11.9,1,1, 1.002, 10202.223, 500.903, 52949.019 25/02/18,03:10:17,13,07,1, 11.9,1,1, 1.002, 10202.237, 500.916, 52949.011 25/02/18,03:10:17,14,07,1, 11.9,1,1, 1.002, 10202.219, 500.901, 52949.021 25/02/18,03:10:17,15,07,1, 11.9,1,1, 1.002, 10202.244, 500.913, 52948.993 25/02/18,03:10:17,16,07,1, 11.9,1,1, 1.002, 10202.282, 500.919, 52949.010 25/02/18,03:10:17,17,07,1, 11.9,1,1, 1.002, 10202.240, 500.938, 52948.993 25/02/18,03:10:17,18,07,1, 11.9,1,1, 1.002, 10202.295, 500.941, 52948.959 25/02/18,03:10:17,19,07,1, 11.9,1,1, 1.002, 10202.291, 500.950, 52948.925 25/02/18,03:10:18,00,07,1, 11.9,1,1, 1.000, 10202.286, 500.950, 52948.925 25/02/18,03:10:18,01,07,1, 11.9,1,1, 1.000, 10202.303, 500.942, 52948.969 25/02/18,03:10:18,02,07,1, 11.9,1,1, 1.000, 10202.299, 500.947, 52948.959 25/02/18,03:10:18,03,07,1, 11.9,1,1, 1.000, 10202.306, 500.942, 52948.932 25/02/18,03:10:18,04,07,1, 11.9,1,1, 1.000, 10202.325, 500.941, 52948.946 25/02/18,03:10:18,05,07,1, 11.9,1,1, 1.000, 10202.331, 500.934, 52948.915 25/02/18,03:10:18,06,07,1, 11.9,1,1, 1.000, 10202.331, 500.958, 52948.912 25/02/18,03:10:18,07,07,1, 11.9,1,1, 1.000, 10202.360, 500.962, 52948.889 25/02/18,03:10:18,08,07,1, 11.9,1,1, 1.000, 10202.370, 500.962, 52948.865 25/02/18,03:10:18,09,07,1, 11.9,1,1, 1.000, 10202.372, 500.968, 52948.828 25/02/18,03:10:18,10,07,1, 11.9,1,1, 1.000, 10202.347, 500.961, 52948.833 25/02/18,03:10:18,11,07,1, 11.9,1,1, 1.000, 10202.377, 501.000, 52948.840 25/02/18,03:10:18,12,07,1, 11.9,1,1, 1.000, 10202.352, 500.998, 52949.079 25/02/18,03:10:18,13,07,1, 11.9,1,1, 1.000, 10202.408, 500.993, 52948.814 25/02/18,03:10:18,14,07,1, 11.9,1,1, 1.000, 10202.384, 500.968, 52948.781 25/02/18,03:10:18,15,07,1, 11.9,1,1, 1.000, 10202.399, 500.992, 52948.783 25/02/18,03:10:18,16,07,1, 11.9,1,1, 1.000, 10202.391, 500.998, 52948.859 25/02/18,03:10:18,17,07,1, 11.9,1,1, 1.000, 10202.397, 501.014, 52948.849 25/02/18,03:10:18,18,07,1, 11.9,1,1, 1.000, 10202.364, 501.036, 52948.864 25/02/18,03:10:18,19,07,1, 11.9,1,1, 1.000, 10202.397, 501.000, 52948.836 25/02/18,03:10:19,00,07,1, 11.8,1,1, 1.004, 10202.395, 501.000, 52948.836 25/02/18,03:10:19,01,07,1, 11.8,1,1, 1.004, 10202.410, 501.023, 52948.780 25/02/18,03:10:19,02,07,1, 11.8,1,1, 1.004, 10202.401, 501.027, 52948.752 25/02/18,03:10:19,03,07,1, 11.8,1,1, 1.004, 10202.410, 501.036, 52948.738 25/02/18,03:10:19,04,07,1, 11.8,1,1, 1.004, 10202.405, 501.056, 52948.778 25/02/18,03:10:19,05,07,1, 11.8,1,1, 1.004, 10202.419, 501.050, 52948.686 25/02/18,03:10:19,06,07,1, 11.8,1,1, 1.004, 10202.436, 501.042, 52948.679 25/02/18,03:10:19,07,07,1, 11.8,1,1, 1.004, 10202.414, 501.064, 52948.672 25/02/18,03:10:19,08,07,1, 11.8,1,1, 1.004, 10202.417, 501.085, 52948.678 25/02/18,03:10:19,09,07,1, 11.8,1,1, 1.004, 10202.429, 501.076, 52948.705 25/02/18,03:10:19,10,07,1, 11.8,1,1, 1.004, 10202.454, 501.083, 52948.741 25/02/18,03:10:19,11,07,1, 11.8,1,1, 1.004, 10202.443, 501.118, 52948.703 25/02/18,03:10:19,12,07,1, 11.8,1,1, 1.004, 10202.443, 501.115, 52948.720 25/02/18,03:10:19,13,07,1, 11.8,1,1, 1.004, 10202.438, 501.132, 52948.722 25/02/18,03:10:19,14,07,1, 11.8,1,1, 1.004, 10202.424, 501.125, 52948.782 25/02/18,03:10:19,15,07,1, 11.8,1,1, 1.004, 10202.440, 501.103, 52948.686 25/02/18,03:10:19,16,07,1, 11.8,1,1, 1.004, 10202.411, 501.151, 52948.661 25/02/18,03:10:19,17,07,1, 11.8,1,1, 1.004, 10202.404, 501.187, 52948.733 25/02/18,03:10:19,18,07,1, 11.8,1,1, 1.004, 10202.415, 501.166, 52948.652 25/02/18,03:10:19,19,07,1, 11.8,1,1, 1.004, 10202.429, 501.176, 52948.637 25/02/18,03:10:20,00,06,1, 12.0,1,1, 1.002, 10202.428, 501.176, 52948.637 25/02/18,03:10:20,01,06,1, 12.0,1,1, 1.002, 10202.434, 501.170, 52948.628 25/02/18,03:10:20,02,06,1, 12.0,1,1, 1.002, 10202.396, 501.222, 52948.673 25/02/18,03:10:20,03,06,1, 12.0,1,1, 1.002, 10202.426, 501.214, 52948.652 25/02/18,03:10:20,04,06,1, 12.0,1,1, 1.002, 10202.409, 501.234, 52948.652 25/02/18,03:10:20,05,06,1, 12.0,1,1, 1.002, 10202.412, 501.242, 52948.685 25/02/18,03:10:20,06,06,1, 12.0,1,1, 1.002, 10202.412, 501.267, 52948.703 25/02/18,03:10:20,07,06,1, 12.0,1,1, 1.002, 10202.409, 501.248, 52948.664 25/02/18,03:10:20,08,06,1, 12.0,1,1, 1.002, 10202.409, 501.274, 52948.628 25/02/18,03:10:20,09,06,1, 12.0,1,1, 1.002, 10202.409, 501.296, 52948.635 25/02/18,03:10:20,10,06,1, 12.0,1,1, 1.002, 10202.387, 501.315, 52948.617 25/02/18,03:10:20,11,06,1, 12.0,1,1, 1.002, 10202.401, 501.310, 52948.592 25/02/18,03:10:20,12,06,1, 12.0,1,1, 1.002, 10202.386, 501.335, 52948.599 25/02/18,03:10:20,13,06,1, 12.0,1,1, 1.002, 10202.398, 501.313, 52948.584 25/02/18,03:10:20,14,06,1, 12.0,1,1, 1.002, 10202.397, 501.358, 52948.596 25/02/18,03:10:20,15,06,1, 12.0,1,1, 1.002, 10202.381, 501.367, 52948.553 25/02/18,03:10:20,16,06,1, 12.0,1,1, 1.002, 10202.351, 501.378, 52948.555 25/02/18,03:10:20,17,06,1, 12.0,1,1, 1.002, 10202.372, 501.383, 52948.599 25/02/18,03:10:20,18,06,1, 12.0,1,1, 1.002, 10202.375, 501.394, 52948.608 25/02/18,03:10:20,19,06,1, 12.0,1,1, 1.002, 10202.365, 501.414, 52948.589 25/02/18,03:10:21,00,06,1, 11.9,1,1, 1.000, 10202.361, 501.414, 52948.589 25/02/18,03:10:21,01,06,1, 11.9,1,1, 1.000, 10202.361, 501.433, 52948.617 25/02/18,03:10:21,02,06,1, 11.9,1,1, 1.000, 10202.349, 501.447, 52948.579 25/02/18,03:10:21,03,06,1, 11.9,1,1, 1.000, 10202.336, 501.449, 52948.536 25/02/18,03:10:21,04,06,1, 11.9,1,1, 1.000, 10202.354, 501.457, 52948.511 25/02/18,03:10:21,05,06,1, 11.9,1,1, 1.000, 10202.328, 501.497, 52948.534 25/02/18,03:10:21,06,06,1, 11.9,1,1, 1.000, 10202.327, 501.463, 52948.528 25/02/18,03:10:21,07,06,1, 11.9,1,1, 1.000, 10202.306, 501.494, 52948.496 25/02/18,03:10:21,08,06,1, 11.9,1,1, 1.000, 10202.306, 501.500, 52948.523 25/02/18,03:10:21,09,06,1, 11.9,1,1, 1.000, 10202.299, 501.492, 52948.490 25/02/18,03:10:21,10,06,1, 11.9,1,1, 1.000, 10202.322, 501.527, 52948.532 25/02/18,03:10:21,11,06,1, 11.9,1,1, 1.000, 10202.303, 501.535, 52948.526 25/02/18,03:10:21,12,06,1, 11.9,1,1, 1.000, 10202.266, 501.549, 52948.555 25/02/18,03:10:21,13,06,1, 11.9,1,1, 1.000, 10202.272, 501.554, 52948.542 25/02/18,03:10:21,14,06,1, 11.9,1,1, 1.000, 10202.269, 501.562, 52948.511 25/02/18,03:10:21,15,06,1, 11.9,1,1, 1.000, 10202.249, 501.557, 52948.494 25/02/18,03:10:21,16,06,1, 11.9,1,1, 1.000, 10202.257, 501.581, 52948.474 25/02/18,03:10:21,17,06,1, 11.9,1,1, 1.000, 10202.250, 501.571, 52948.472 25/02/18,03:10:21,18,06,1, 11.9,1,1, 1.000, 10202.221, 501.585, 52948.495 25/02/18,03:10:21,19,06,1, 11.9,1,1, 1.000, 10202.250, 501.601, 52948.457 25/02/18,03:10:22,00,06,1, 11.9,1,1, 1.002, 10202.245, 501.601, 52948.457 25/02/18,03:10:22,01,06,1, 11.9,1,1, 1.002, 10202.212, 501.613, 52948.459 25/02/18,03:10:22,02,06,1, 11.9,1,1, 1.002, 10202.238, 501.645, 52948.453 25/02/18,03:10:22,03,06,1, 11.9,1,1, 1.002, 10202.199, 501.649, 52948.454 25/02/18,03:10:22,04,06,1, 11.9,1,1, 1.002, 10202.166, 501.655, 52948.494 25/02/18,03:10:22,05,06,1, 11.9,1,1, 1.002, 10202.187, 501.644, 52948.471 25/02/18,03:10:22,06,06,1, 11.9,1,1, 1.002, 10202.158, 501.633, 52948.486 25/02/18,03:10:22,07,06,1, 11.9,1,1, 1.002, 10202.145, 501.649, 52948.484 25/02/18,03:10:22,08,06,1, 11.9,1,1, 1.002, 10202.160, 501.667, 52948.472 25/02/18,03:10:22,09,06,1, 11.9,1,1, 1.002, 10202.151, 501.652, 52948.446 25/02/18,03:10:22,10,06,1, 11.9,1,1, 1.002, 10202.101, 501.656, 52948.418 25/02/18,03:10:22,11,06,1, 11.9,1,1, 1.002, 10202.087, 501.671, 52948.422 25/02/18,03:10:22,12,06,1, 11.9,1,1, 1.002, 10202.088, 501.684, 52948.403 25/02/18,03:10:22,13,06,1, 11.9,1,1, 1.002, 10202.083, 501.675, 52948.430 25/02/18,03:10:22,14,06,1, 11.9,1,1, 1.002, 10202.076, 501.676, 52948.401 25/02/18,03:10:22,15,06,1, 11.9,1,1, 1.002, 10202.074, 501.669, 52948.363 25/02/18,03:10:22,16,06,1, 11.9,1,1, 1.002, 10202.070, 501.683, 52948.397 25/02/18,03:10:22,17,06,1, 11.9,1,1, 1.002, 10202.069, 501.682, 52948.375 25/02/18,03:10:22,18,06,1, 11.9,1,1, 1.002, 10202.056, 501.682, 52948.430 25/02/18,03:10:22,19,06,1, 11.9,1,1, 1.002, 10202.030, 501.687, 52948.430 25/02/18,03:10:23,00,07,1, 11.9,1,1, 1.004, 10202.028, 501.687, 52948.430 25/02/18,03:10:23,01,07,1, 11.9,1,1, 1.004, 10201.984, 501.677, 52948.398 25/02/18,03:10:23,02,07,1, 11.9,1,1, 1.004, 10202.026, 501.653, 52948.375 25/02/18,03:10:23,03,07,1, 11.9,1,1, 1.004, 10201.999, 501.683, 52948.381 25/02/18,03:10:23,04,07,1, 11.9,1,1, 1.004, 10201.959, 501.674, 52948.347 25/02/18,03:10:23,05,07,1, 11.9,1,1, 1.004, 10201.991, 501.657, 52948.284 25/02/18,03:10:23,06,07,1, 11.9,1,1, 1.004, 10201.949, 501.665, 52948.353 25/02/18,03:10:23,07,07,1, 11.9,1,1, 1.004, 10201.923, 501.658, 52948.341 25/02/18,03:10:23,08,07,1, 11.9,1,1, 1.004, 10201.927, 501.650, 52948.330 25/02/18,03:10:23,09,07,1, 11.9,1,1, 1.004, 10201.923, 501.635, 52948.281 25/02/18,03:10:23,10,07,1, 11.9,1,1, 1.004, 10201.913, 501.639, 52948.302 25/02/18,03:10:23,11,07,1, 11.9,1,1, 1.004, 10201.881, 501.634, 52948.326 25/02/18,03:10:23,12,07,1, 11.9,1,1, 1.004, 10201.871, 501.620, 52948.330 25/02/18,03:10:23,13,07,1, 11.9,1,1, 1.004, 10201.847, 501.623, 52948.332 25/02/18,03:10:23,14,07,1, 11.9,1,1, 1.004, 10201.844, 501.602, 52948.317 25/02/18,03:10:23,15,07,1, 11.9,1,1, 1.004, 10201.822, 501.594, 52948.312 25/02/18,03:10:23,16,07,1, 11.9,1,1, 1.004, 10201.830, 501.580, 52948.299 25/02/18,03:10:23,17,07,1, 11.9,1,1, 1.004, 10201.777, 501.563, 52948.268 25/02/18,03:10:23,18,07,1, 11.9,1,1, 1.004, 10201.804, 501.562, 52948.224 25/02/18,03:10:23,19,07,1, 11.9,1,1, 1.004, 10201.795, 501.538, 52948.234 25/02/18,03:10:24,00,07,1, 12.0,1,1, 1.002, 10201.794, 501.538, 52948.234 25/02/18,03:10:24,01,07,1, 12.0,1,1, 1.002, 10201.760, 501.529, 52948.178 25/02/18,03:10:24,02,07,1, 12.0,1,1, 1.002, 10201.746, 501.512, 52948.145 25/02/18,03:10:24,03,07,1, 12.0,1,1, 1.002, 10201.695, 501.514, 52948.231 25/02/18,03:10:24,04,07,1, 12.0,1,1, 1.002, 10201.716, 501.482, 52948.207 25/02/18,03:10:24,05,07,1, 12.0,1,1, 1.002, 10201.678, 501.473, 52948.188 25/02/18,03:10:24,06,07,1, 12.0,1,1, 1.002, 10201.664, 501.463, 52948.217 25/02/18,03:10:24,07,07,1, 12.0,1,1, 1.002, 10201.665, 501.451, 52948.213 25/02/18,03:10:24,08,07,1, 12.0,1,1, 1.002, 10201.669, 501.465, 52948.245 25/02/18,03:10:24,09,07,1, 12.0,1,1, 1.002, 10201.648, 501.447, 52948.183 25/02/18,03:10:24,10,07,1, 12.0,1,1, 1.002, 10201.614, 501.383, 52948.165 25/02/18,03:10:24,11,07,1, 12.0,1,1, 1.002, 10201.621, 501.403, 52948.129 25/02/18,03:10:24,12,07,1, 12.0,1,1, 1.002, 10201.593, 501.363, 52948.076 25/02/18,03:10:24,13,07,1, 12.0,1,1, 1.002, 10201.596, 501.365, 52948.079 25/02/18,03:10:24,14,07,1, 12.0,1,1, 1.002, 10201.561, 501.353, 52948.083 25/02/18,03:10:24,15,07,1, 12.0,1,1, 1.002, 10201.570, 501.346, 52948.037 25/02/18,03:10:24,16,07,1, 12.0,1,1, 1.002, 10201.539, 501.335, 52948.000 25/02/18,03:10:24,17,07,1, 12.0,1,1, 1.002, 10201.545, 501.328, 52948.089 25/02/18,03:10:24,18,07,1, 12.0,1,1, 1.002, 10201.544, 501.305, 52948.068 25/02/18,03:10:24,19,07,1, 12.0,1,1, 1.002, 10201.538, 501.296, 52948.069 25/02/18,03:10:25,00,06,1, 11.9,1,1, 1.004, 10201.535, 501.296, 52948.069 25/02/18,03:10:25,01,06,1, 11.9,1,1, 1.004, 10201.494, 501.280, 52948.023 25/02/18,03:10:25,02,06,1, 11.9,1,1, 1.004, 10201.472, 501.289, 52948.048 25/02/18,03:10:25,03,06,1, 11.9,1,1, 1.004, 10201.495, 501.257, 52947.945 25/02/18,03:10:25,04,06,1, 11.9,1,1, 1.004, 10201.472, 501.261, 52947.996 25/02/18,03:10:25,05,06,1, 11.9,1,1, 1.004, 10201.492, 501.234, 52947.910 25/02/18,03:10:25,06,06,1, 11.9,1,1, 1.004, 10201.467, 501.241, 52947.947 25/02/18,03:10:25,07,06,1, 11.9,1,1, 1.004, 10201.472, 501.201, 52947.907 25/02/18,03:10:25,08,06,1, 11.9,1,1, 1.004, 10201.462, 501.207, 52947.927 25/02/18,03:10:25,09,06,1, 11.9,1,1, 1.004, 10201.442, 501.194, 52947.887 25/02/18,03:10:25,10,06,1, 11.9,1,1, 1.004, 10201.420, 501.195, 52947.879 25/02/18,03:10:25,11,06,1, 11.9,1,1, 1.004, 10201.417, 501.174, 52947.858 25/02/18,03:10:25,12,06,1, 11.9,1,1, 1.004, 10201.425, 501.168, 52947.959 25/02/18,03:10:25,13,06,1, 11.9,1,1, 1.004, 10201.413, 501.165, 52947.860 25/02/18,03:10:25,14,06,1, 11.9,1,1, 1.004, 10201.423, 501.159, 52947.914 25/02/18,03:10:25,15,06,1, 11.9,1,1, 1.004, 10201.391, 501.173, 52947.986 25/02/18,03:10:25,16,06,1, 11.9,1,1, 1.004, 10201.376, 501.169, 52947.961 25/02/18,03:10:25,17,06,1, 11.9,1,1, 1.004, 10201.366, 501.165, 52947.835 25/02/18,03:10:25,18,06,1, 11.9,1,1, 1.004, 10201.392, 501.132, 52947.873 25/02/18,03:10:25,19,06,1, 11.9,1,1, 1.004, 10201.381, 501.143, 52947.894 25/02/18,03:10:26,00,06,1, 12.0,1,1, 1.006, 10201.377, 501.143, 52947.894 25/02/18,03:10:26,01,06,1, 12.0,1,1, 1.006, 10201.345, 501.163, 52947.912 25/02/18,03:10:26,02,06,1, 12.0,1,1, 1.006, 10201.367, 501.123, 52947.826 25/02/18,03:10:26,03,06,1, 12.0,1,1, 1.006, 10201.350, 501.095, 52947.781 25/02/18,03:10:26,04,06,1, 12.0,1,1, 1.006, 10201.375, 501.119, 52947.772 25/02/18,03:10:26,05,06,1, 12.0,1,1, 1.006, 10201.340, 501.094, 52947.829 25/02/18,03:10:26,06,06,1, 12.0,1,1, 1.006, 10201.343, 501.088, 52947.801 25/02/18,03:10:26,07,06,1, 12.0,1,1, 1.006, 10201.338, 501.098, 52947.766 25/02/18,03:10:26,08,06,1, 12.0,1,1, 1.006, 10201.336, 501.095, 52947.839 25/02/18,03:10:26,09,06,1, 12.0,1,1, 1.006, 10201.330, 501.099, 52947.859 25/02/18,03:10:26,10,06,1, 12.0,1,1, 1.006, 10201.337, 501.109, 52947.736 25/02/18,03:10:26,11,06,1, 12.0,1,1, 1.006, 10201.302, 501.089, 52947.683 25/02/18,03:10:26,12,06,1, 12.0,1,1, 1.006, 10201.304, 501.106, 52947.780 25/02/18,03:10:26,13,06,1, 12.0,1,1, 1.006, 10201.322, 501.079, 52947.749 25/02/18,03:10:26,14,06,1, 12.0,1,1, 1.006, 10201.352, 501.110, 52947.711 25/02/18,03:10:26,15,06,1, 12.0,1,1, 1.006, 10201.332, 501.097, 52947.735 25/02/18,03:10:26,16,06,1, 12.0,1,1, 1.006, 10201.324, 501.121, 52947.783 25/02/18,03:10:26,17,06,1, 12.0,1,1, 1.006, 10201.315, 501.104, 52947.704 25/02/18,03:10:26,18,06,1, 12.0,1,1, 1.006, 10201.308, 501.125, 52947.730 25/02/18,03:10:26,19,06,1, 12.0,1,1, 1.006, 10201.331, 501.100, 52947.681 25/02/18,03:10:27,00,06,1, 12.0,1,1, 1.006, 10201.327, 501.100, 52947.681 25/02/18,03:10:27,01,06,1, 12.0,1,1, 1.006, 10201.339, 501.148, 52947.720 25/02/18,03:10:27,02,06,1, 12.0,1,1, 1.006, 10201.351, 501.143, 52947.712 25/02/18,03:10:27,03,06,1, 12.0,1,1, 1.006, 10201.343, 501.122, 52947.729 25/02/18,03:10:27,04,06,1, 12.0,1,1, 1.006, 10201.332, 501.153, 52947.778 25/02/18,03:10:27,05,06,1, 12.0,1,1, 1.006, 10201.335, 501.167, 52947.761 25/02/18,03:10:27,06,06,1, 12.0,1,1, 1.006, 10201.342, 501.138, 52947.623 25/02/18,03:10:27,07,06,1, 12.0,1,1, 1.006, 10201.340, 501.145, 52947.699 25/02/18,03:10:27,08,06,1, 12.0,1,1, 1.006, 10201.341, 501.174, 52947.624 25/02/18,03:10:27,09,06,1, 12.0,1,1, 1.006, 10201.328, 501.165, 52947.673 25/02/18,03:10:27,10,06,1, 12.0,1,1, 1.006, 10201.325, 501.164, 52947.705 25/02/18,03:10:27,11,06,1, 12.0,1,1, 1.006, 10201.334, 501.165, 52947.716 25/02/18,03:10:27,12,06,1, 12.0,1,1, 1.006, 10201.310, 501.173, 52947.715 25/02/18,03:10:27,13,06,1, 12.0,1,1, 1.006, 10201.328, 501.191, 52947.710 25/02/18,03:10:27,14,06,1, 12.0,1,1, 1.006, 10201.348, 501.184, 52947.719 25/02/18,03:10:27,15,06,1, 12.0,1,1, 1.006, 10201.342, 501.182, 52947.710 25/02/18,03:10:27,16,06,1, 12.0,1,1, 1.006, 10201.320, 501.203, 52947.717 25/02/18,03:10:27,17,06,1, 12.0,1,1, 1.006, 10201.310, 501.244, 52947.646 25/02/18,03:10:27,18,06,1, 12.0,1,1, 1.006, 10201.344, 501.236, 52947.665 25/02/18,03:10:27,19,06,1, 12.0,1,1, 1.006, 10201.342, 501.215, 52947.634 25/02/18,03:10:28,00,06,1, 11.9,1,1, 1.002, 10201.335, 501.215, 52947.634 25/02/18,03:10:28,01,06,1, 11.9,1,1, 1.002, 10201.350, 501.229, 52947.590 25/02/18,03:10:28,02,06,1, 11.9,1,1, 1.002, 10201.330, 501.249, 52947.661 25/02/18,03:10:28,03,06,1, 11.9,1,1, 1.002, 10201.318, 501.267, 52947.628 25/02/18,03:10:28,04,06,1, 11.9,1,1, 1.002, 10201.308, 501.292, 52947.618 25/02/18,03:10:28,05,06,1, 11.9,1,1, 1.002, 10201.321, 501.268, 52947.626 25/02/18,03:10:28,06,06,1, 11.9,1,1, 1.002, 10201.301, 501.253, 52947.644 25/02/18,03:10:28,07,06,1, 11.9,1,1, 1.002, 10201.300, 501.278, 52947.646 25/02/18,03:10:28,08,06,1, 11.9,1,1, 1.002, 10201.276, 501.302, 52947.655 25/02/18,03:10:28,09,06,1, 11.9,1,1, 1.002, 10201.289, 501.282, 52947.690 25/02/18,03:10:28,10,06,1, 11.9,1,1, 1.002, 10201.272, 501.269, 52947.665 25/02/18,03:10:28,11,06,1, 11.9,1,1, 1.002, 10201.250, 501.299, 52947.695 25/02/18,03:10:28,12,06,1, 11.9,1,1, 1.002, 10201.255, 501.269, 52947.511 25/02/18,03:10:28,13,06,1, 11.9,1,1, 1.002, 10201.241, 501.278, 52947.569 25/02/18,03:10:28,14,06,1, 11.9,1,1, 1.002, 10201.237, 501.255, 52947.504 25/02/18,03:10:28,15,06,1, 11.9,1,1, 1.002, 10201.219, 501.234, 52947.605 25/02/18,03:10:28,16,06,1, 11.9,1,1, 1.002, 10201.223, 501.233, 52947.517 25/02/18,03:10:28,17,06,1, 11.9,1,1, 1.002, 10201.211, 501.254, 52947.533 25/02/18,03:10:28,18,06,1, 11.9,1,1, 1.002, 10201.185, 501.249, 52947.490 25/02/18,03:10:28,19,06,1, 11.9,1,1, 1.002, 10201.147, 501.247, 52947.517 25/02/18,03:10:29,00,07,1, 11.9,1,1, 1.000, 10201.143, 501.247, 52947.517 25/02/18,03:10:29,01,07,1, 11.9,1,1, 1.000, 10201.148, 501.218, 52947.438 25/02/18,03:10:29,02,07,1, 11.9,1,1, 1.000, 10201.111, 501.226, 52947.579 25/02/18,03:10:29,03,07,1, 11.9,1,1, 1.000, 10201.106, 501.217, 52947.457 25/02/18,03:10:29,04,07,1, 11.9,1,1, 1.000, 10201.080, 501.232, 52947.437 25/02/18,03:10:29,05,07,1, 11.9,1,1, 1.000, 10201.052, 501.192, 52947.409 25/02/18,03:10:29,06,07,1, 11.9,1,1, 1.000, 10201.041, 501.214, 52947.386 25/02/18,03:10:29,07,07,1, 11.9,1,1, 1.000, 10201.036, 501.200, 52947.430 25/02/18,03:10:29,08,07,1, 11.9,1,1, 1.000, 10201.013, 501.170, 52947.357 25/02/18,03:10:29,09,07,1, 11.9,1,1, 1.000, 10201.009, 501.177, 52947.408 25/02/18,03:10:29,10,07,1, 11.9,1,1, 1.000, 10200.985, 501.168, 52947.480 25/02/18,03:10:29,11,07,1, 11.9,1,1, 1.000, 10200.962, 501.178, 52947.392 25/02/18,03:10:29,12,07,1, 11.9,1,1, 1.000, 10200.955, 501.131, 52947.377 25/02/18,03:10:29,13,07,1, 11.9,1,1, 1.000, 10200.951, 501.128, 52947.309 25/02/18,03:10:29,14,07,1, 11.9,1,1, 1.000, 10200.931, 501.117, 52947.388 25/02/18,03:10:29,15,07,1, 11.9,1,1, 1.000, 10200.916, 501.106, 52947.331 25/02/18,03:10:29,16,07,1, 11.9,1,1, 1.000, 10200.888, 501.107, 52947.371 25/02/18,03:10:29,17,07,1, 11.9,1,1, 1.000, 10200.873, 501.073, 52947.286 25/02/18,03:10:29,18,07,1, 11.9,1,1, 1.000, 10200.868, 501.055, 52947.308 25/02/18,03:10:29,19,07,1, 11.9,1,1, 1.000, 10200.876, 501.031, 52947.242 25/02/18,03:10:30,00,07,1, 11.9,1,1, 1.000, 10200.876, 501.031, 52947.242 25/02/18,03:10:30,01,07,1, 11.9,1,1, 1.000, 10200.825, 501.032, 52947.250 25/02/18,03:10:30,02,07,1, 11.9,1,1, 1.000, 10200.797, 501.011, 52947.260 25/02/18,03:10:30,03,07,1, 11.9,1,1, 1.000, 10200.783, 500.996, 52947.238 25/02/18,03:10:30,04,07,1, 11.9,1,1, 1.000, 10200.758, 500.980, 52947.205 25/02/18,03:10:30,05,07,1, 11.9,1,1, 1.000, 10200.742, 500.964, 52947.298 25/02/18,03:10:30,06,07,1, 11.9,1,1, 1.000, 10200.698, 500.937, 52947.230 25/02/18,03:10:30,07,07,1, 11.9,1,1, 1.000, 10200.723, 500.914, 52947.138 25/02/18,03:10:30,08,07,1, 11.9,1,1, 1.000, 10200.692, 500.916, 52947.137 25/02/18,03:10:30,09,07,1, 11.9,1,1, 1.000, 10200.682, 500.906, 52947.234 25/02/18,03:10:30,10,07,1, 11.9,1,1, 1.000, 10200.653, 500.898, 52947.150 25/02/18,03:10:30,11,07,1, 11.9,1,1, 1.000, 10200.638, 500.886, 52947.101 25/02/18,03:10:30,12,07,1, 11.9,1,1, 1.000, 10200.628, 500.853, 52947.076 25/02/18,03:10:30,13,07,1, 11.9,1,1, 1.000, 10200.600, 500.850, 52947.150 25/02/18,03:10:30,14,07,1, 11.9,1,1, 1.000, 10200.579, 500.839, 52947.042 25/02/18,03:10:30,15,07,1, 11.9,1,1, 1.000, 10200.569, 500.817, 52947.056 25/02/18,03:10:30,16,07,1, 11.9,1,1, 1.000, 10200.577, 500.822, 52947.052 25/02/18,03:10:30,17,07,1, 11.9,1,1, 1.000, 10200.575, 500.817, 52947.079 25/02/18,03:10:30,18,07,1, 11.9,1,1, 1.000, 10200.566, 500.801, 52947.187 25/02/18,03:10:30,19,07,1, 11.9,1,1, 1.000, 10200.490, 500.806, 52947.203 25/02/18,03:10:31,00,06,1, 11.9,1,1, 1.002, 10200.484, 500.806, 52947.203 25/02/18,03:10:31,01,06,1, 11.9,1,1, 1.002, 10200.489, 500.753, 52947.028 25/02/18,03:10:31,02,06,1, 11.9,1,1, 1.002, 10200.512, 500.780, 52947.033 25/02/18,03:10:31,03,06,1, 11.9,1,1, 1.002, 10200.481, 500.750, 52947.084 25/02/18,03:10:31,04,06,1, 11.9,1,1, 1.002, 10200.445, 500.753, 52947.088 25/02/18,03:10:31,05,06,1, 11.9,1,1, 1.002, 10200.455, 500.736, 52946.967 25/02/18,03:10:31,06,06,1, 11.9,1,1, 1.002, 10200.423, 500.732, 52947.024 25/02/18,03:10:31,07,06,1, 11.9,1,1, 1.002, 10200.416, 500.723, 52946.980 25/02/18,03:10:31,08,06,1, 11.9,1,1, 1.002, 10200.417, 500.732, 52946.909 25/02/18,03:10:31,09,06,1, 11.9,1,1, 1.002, 10200.387, 500.711, 52946.960 25/02/18,03:10:31,10,06,1, 11.9,1,1, 1.002, 10200.402, 500.715, 52946.929 25/02/18,03:10:31,11,06,1, 11.9,1,1, 1.002, 10200.401, 500.685, 52947.018 25/02/18,03:10:31,12,06,1, 11.9,1,1, 1.002, 10200.372, 500.703, 52946.914 25/02/18,03:10:31,13,06,1, 11.9,1,1, 1.002, 10200.344, 500.712, 52946.982 25/02/18,03:10:31,14,06,1, 11.9,1,1, 1.002, 10200.360, 500.673, 52946.864 25/02/18,03:10:31,15,06,1, 11.9,1,1, 1.002, 10200.322, 500.678, 52946.917 25/02/18,03:10:31,16,06,1, 11.9,1,1, 1.002, 10200.314, 500.690, 52946.923 25/02/18,03:10:31,17,06,1, 11.9,1,1, 1.002, 10200.310, 500.673, 52946.926 25/02/18,03:10:31,18,06,1, 11.9,1,1, 1.002, 10200.306, 500.682, 52946.885 25/02/18,03:10:31,19,06,1, 11.9,1,1, 1.002, 10200.305, 500.689, 52946.910 25/02/18,03:10:32,00,06,1, 11.9,1,1, 1.002, 10200.300, 500.689, 52946.910 25/02/18,03:10:32,01,06,1, 11.9,1,1, 1.002, 10200.278, 500.673, 52946.821 25/02/18,03:10:32,02,06,1, 11.9,1,1, 1.002, 10200.318, 500.678, 52946.889 25/02/18,03:10:32,03,06,1, 11.9,1,1, 1.002, 10200.277, 500.691, 52946.785 25/02/18,03:10:32,04,06,1, 11.9,1,1, 1.002, 10200.274, 500.675, 52946.905 25/02/18,03:10:32,05,06,1, 11.9,1,1, 1.002, 10200.260, 500.672, 52946.889 25/02/18,03:10:32,06,06,1, 11.9,1,1, 1.002, 10200.216, 500.676, 52946.879 25/02/18,03:10:32,07,06,1, 11.9,1,1, 1.002, 10200.221, 500.665, 52946.877 25/02/18,03:10:32,08,06,1, 11.9,1,1, 1.002, 10200.223, 500.689, 52946.850 25/02/18,03:10:32,09,06,1, 11.9,1,1, 1.002, 10200.219, 500.688, 52946.882 25/02/18,03:10:32,10,06,1, 11.9,1,1, 1.002, 10200.213, 500.684, 52946.831 25/02/18,03:10:32,11,06,1, 11.9,1,1, 1.002, 10200.199, 500.684, 52946.888 25/02/18,03:10:32,12,06,1, 11.9,1,1, 1.002, 10200.198, 500.682, 52946.837 25/02/18,03:10:32,13,06,1, 11.9,1,1, 1.002, 10200.190, 500.670, 52946.860 25/02/18,03:10:32,14,06,1, 11.9,1,1, 1.002, 10200.179, 500.683, 52946.828 25/02/18,03:10:32,15,06,1, 11.9,1,1, 1.002, 10200.178, 500.687, 52946.816 25/02/18,03:10:32,16,06,1, 11.9,1,1, 1.002, 10200.158, 500.693, 52946.803 25/02/18,03:10:32,17,06,1, 11.9,1,1, 1.002, 10200.157, 500.702, 52946.823 25/02/18,03:10:32,18,06,1, 11.9,1,1, 1.002, 10200.137, 500.705, 52946.839 25/02/18,03:10:32,19,06,1, 11.9,1,1, 1.002, 10200.139, 500.724, 52946.841 25/02/18,03:10:33,00,06,1, 12.0,1,1, 1.002, 10200.133, 500.724, 52946.841 25/02/18,03:10:33,01,06,1, 12.0,1,1, 1.002, 10200.100, 500.698, 52946.796 25/02/18,03:10:33,02,06,1, 12.0,1,1, 1.002, 10200.115, 500.734, 52946.836 25/02/18,03:10:33,03,06,1, 12.0,1,1, 1.002, 10200.083, 500.709, 52946.780 25/02/18,03:10:33,04,06,1, 12.0,1,1, 1.002, 10200.093, 500.707, 52946.862 25/02/18,03:10:33,05,06,1, 12.0,1,1, 1.002, 10200.082, 500.746, 52946.812 25/02/18,03:10:33,06,06,1, 12.0,1,1, 1.002, 10200.089, 500.743, 52946.753 25/02/18,03:10:33,07,06,1, 12.0,1,1, 1.002, 10200.060, 500.749, 52946.827 25/02/18,03:10:33,08,06,1, 12.0,1,1, 1.002, 10200.082, 500.744, 52946.764 25/02/18,03:10:33,09,06,1, 12.0,1,1, 1.002, 10200.046, 500.744, 52946.809 25/02/18,03:10:33,10,06,1, 12.0,1,1, 1.002, 10200.023, 500.773, 52946.820 25/02/18,03:10:33,11,06,1, 12.0,1,1, 1.002, 10200.041, 500.757, 52946.751 25/02/18,03:10:33,12,06,1, 12.0,1,1, 1.002, 10200.029, 500.763, 52946.839 25/02/18,03:10:33,13,06,1, 12.0,1,1, 1.002, 10200.012, 500.775, 52946.857 25/02/18,03:10:33,14,06,1, 12.0,1,1, 1.002, 10199.990, 500.784, 52946.856 25/02/18,03:10:33,15,06,1, 12.0,1,1, 1.002, 10199.993, 500.749, 52946.786 25/02/18,03:10:33,16,06,1, 12.0,1,1, 1.002, 10199.962, 500.782, 52946.737 25/02/18,03:10:33,17,06,1, 12.0,1,1, 1.002, 10199.958, 500.779, 52946.734 25/02/18,03:10:33,18,06,1, 12.0,1,1, 1.002, 10199.942, 500.761, 52946.736 25/02/18,03:10:33,19,06,1, 12.0,1,1, 1.002, 10199.966, 500.775, 52946.737 25/02/18,03:10:34,00,07,1, 11.9,1,1, 1.004, 10199.958, 500.775, 52946.737 25/02/18,03:10:34,01,07,1, 11.9,1,1, 1.004, 10199.922, 500.772, 52946.745 25/02/18,03:10:34,02,07,1, 11.9,1,1, 1.004, 10199.897, 500.775, 52946.705 25/02/18,03:10:34,03,07,1, 11.9,1,1, 1.004, 10199.894, 500.779, 52946.593 25/02/18,03:10:34,04,07,1, 11.9,1,1, 1.004, 10199.904, 500.787, 52946.598 25/02/18,03:10:34,05,07,1, 11.9,1,1, 1.004, 10199.861, 500.773, 52946.644 25/02/18,03:10:34,06,07,1, 11.9,1,1, 1.004, 10199.845, 500.765, 52946.642 25/02/18,03:10:34,07,07,1, 11.9,1,1, 1.004, 10199.845, 500.758, 52946.719 25/02/18,03:10:34,08,07,1, 11.9,1,1, 1.004, 10199.838, 500.768, 52946.706 25/02/18,03:10:34,09,07,1, 11.9,1,1, 1.004, 10199.857, 500.762, 52946.661 25/02/18,03:10:34,10,07,1, 11.9,1,1, 1.004, 10199.818, 500.759, 52946.549 25/02/18,03:10:34,11,07,1, 11.9,1,1, 1.004, 10199.810, 500.761, 52946.677 25/02/18,03:10:34,12,07,1, 11.9,1,1, 1.004, 10199.798, 500.741, 52946.576 25/02/18,03:10:34,13,07,1, 11.9,1,1, 1.004, 10199.777, 500.751, 52946.679 25/02/18,03:10:34,14,07,1, 11.9,1,1, 1.004, 10199.766, 500.743, 52946.630 25/02/18,03:10:34,15,07,1, 11.9,1,1, 1.004, 10199.747, 500.733, 52946.506 25/02/18,03:10:34,16,07,1, 11.9,1,1, 1.004, 10199.746, 500.710, 52946.422 25/02/18,03:10:34,17,07,1, 11.9,1,1, 1.004, 10199.747, 500.719, 52946.481 25/02/18,03:10:34,18,07,1, 11.9,1,1, 1.004, 10199.712, 500.724, 52946.513 25/02/18,03:10:34,19,07,1, 11.9,1,1, 1.004, 10199.704, 500.707, 52946.494 25/02/18,03:10:35,00,06,1, 12.0,1,1, 1.004, 10199.699, 500.707, 52946.494 25/02/18,03:10:35,01,06,1, 12.0,1,1, 1.004, 10199.674, 500.719, 52946.478 25/02/18,03:10:35,02,06,1, 12.0,1,1, 1.004, 10199.670, 500.695, 52946.451 25/02/18,03:10:35,03,06,1, 12.0,1,1, 1.004, 10199.659, 500.694, 52946.495 25/02/18,03:10:35,04,06,1, 12.0,1,1, 1.004, 10199.649, 500.670, 52946.415 25/02/18,03:10:35,05,06,1, 12.0,1,1, 1.004, 10199.644, 500.666, 52946.446 25/02/18,03:10:35,06,06,1, 12.0,1,1, 1.004, 10199.619, 500.661, 52946.391 25/02/18,03:10:35,07,06,1, 12.0,1,1, 1.004, 10199.634, 500.639, 52946.379 25/02/18,03:10:35,08,06,1, 12.0,1,1, 1.004, 10199.595, 500.650, 52946.303 25/02/18,03:10:35,09,06,1, 12.0,1,1, 1.004, 10199.569, 500.638, 52946.330 25/02/18,03:10:35,10,06,1, 12.0,1,1, 1.004, 10199.578, 500.603, 52946.297 25/02/18,03:10:35,11,06,1, 12.0,1,1, 1.004, 10199.548, 500.581, 52946.248 25/02/18,03:10:35,12,06,1, 12.0,1,1, 1.004, 10199.551, 500.593, 52946.288 25/02/18,03:10:35,13,06,1, 12.0,1,1, 1.004, 10199.534, 500.549, 52946.273 25/02/18,03:10:35,14,06,1, 12.0,1,1, 1.004, 10199.519, 500.543, 52946.247 25/02/18,03:10:35,15,06,1, 12.0,1,1, 1.004, 10199.481, 500.523, 52946.206 25/02/18,03:10:35,16,06,1, 12.0,1,1, 1.004, 10199.474, 500.517, 52946.213 25/02/18,03:10:35,17,06,1, 12.0,1,1, 1.004, 10199.492, 500.504, 52946.136 25/02/18,03:10:35,18,06,1, 12.0,1,1, 1.004, 10199.452, 500.482, 52946.132 25/02/18,03:10:35,19,06,1, 12.0,1,1, 1.004, 10199.451, 500.456, 52946.109 25/02/18,03:10:36,00,07,1, 11.9,1,1, 1.002, 10199.449, 500.456, 52946.109 25/02/18,03:10:36,01,07,1, 11.9,1,1, 1.002, 10199.429, 500.403, 52946.071 25/02/18,03:10:36,02,07,1, 11.9,1,1, 1.002, 10199.422, 500.407, 52946.020 25/02/18,03:10:36,03,07,1, 11.9,1,1, 1.002, 10199.390, 500.374, 52945.966 25/02/18,03:10:36,04,07,1, 11.9,1,1, 1.002, 10199.371, 500.336, 52945.927 25/02/18,03:10:36,05,07,1, 11.9,1,1, 1.002, 10199.359, 500.331, 52945.941 25/02/18,03:10:36,06,07,1, 11.9,1,1, 1.002, 10199.342, 500.300, 52945.961 25/02/18,03:10:36,07,07,1, 11.9,1,1, 1.002, 10199.329, 500.304, 52945.928 25/02/18,03:10:36,08,07,1, 11.9,1,1, 1.002, 10199.315, 500.272, 52945.929 25/02/18,03:10:36,09,07,1, 11.9,1,1, 1.002, 10199.299, 500.267, 52945.888 25/02/18,03:10:36,10,07,1, 11.9,1,1, 1.002, 10199.273, 500.248, 52945.841 25/02/18,03:10:36,11,07,1, 11.9,1,1, 1.002, 10199.271, 500.211, 52945.766 25/02/18,03:10:36,12,07,1, 11.9,1,1, 1.002, 10199.255, 500.188, 52945.769 25/02/18,03:10:36,13,07,1, 11.9,1,1, 1.002, 10199.241, 500.180, 52945.752 25/02/18,03:10:36,14,07,1, 11.9,1,1, 1.002, 10199.225, 500.165, 52945.775 25/02/18,03:10:36,15,07,1, 11.9,1,1, 1.002, 10199.200, 500.167, 52945.734 25/02/18,03:10:36,16,07,1, 11.9,1,1, 1.002, 10199.194, 500.117, 52945.609 25/02/18,03:10:36,17,07,1, 11.9,1,1, 1.002, 10199.176, 500.088, 52945.729 25/02/18,03:10:36,18,07,1, 11.9,1,1, 1.002, 10199.150, 500.041, 52945.689 25/02/18,03:10:36,19,07,1, 11.9,1,1, 1.002, 10199.146, 500.044, 52945.622 25/02/18,03:10:37,00,07,1, 12.0,1,1, 1.002, 10199.140, 500.044, 52945.622 25/02/18,03:10:37,01,07,1, 12.0,1,1, 1.002, 10199.086, 499.989, 52945.583 25/02/18,03:10:37,02,07,1, 12.0,1,1, 1.002, 10199.068, 499.986, 52945.611 25/02/18,03:10:37,03,07,1, 12.0,1,1, 1.002, 10199.066, 499.976, 52945.605 25/02/18,03:10:37,04,07,1, 12.0,1,1, 1.002, 10199.036, 499.943, 52945.554 25/02/18,03:10:37,05,07,1, 12.0,1,1, 1.002, 10199.021, 499.897, 52945.501 25/02/18,03:10:37,06,07,1, 12.0,1,1, 1.002, 10199.005, 499.896, 52945.479 25/02/18,03:10:37,07,07,1, 12.0,1,1, 1.002, 10198.970, 499.867, 52945.444 25/02/18,03:10:37,08,07,1, 12.0,1,1, 1.002, 10198.976, 499.841, 52945.450 25/02/18,03:10:37,09,07,1, 12.0,1,1, 1.002, 10198.936, 499.802, 52945.370 25/02/18,03:10:37,10,07,1, 12.0,1,1, 1.002, 10198.914, 499.789, 52945.402 25/02/18,03:10:37,11,07,1, 12.0,1,1, 1.002, 10198.907, 499.762, 52945.299 25/02/18,03:10:37,12,07,1, 12.0,1,1, 1.002, 10198.881, 499.717, 52945.331 25/02/18,03:10:37,13,07,1, 12.0,1,1, 1.002, 10198.873, 499.667, 52945.312 25/02/18,03:10:37,14,07,1, 12.0,1,1, 1.002, 10198.828, 499.662, 52945.350 25/02/18,03:10:37,15,07,1, 12.0,1,1, 1.002, 10198.826, 499.622, 52945.216 25/02/18,03:10:37,16,07,1, 12.0,1,1, 1.002, 10198.795, 499.648, 52945.339 25/02/18,03:10:37,17,07,1, 12.0,1,1, 1.002, 10198.803, 499.586, 52945.232 25/02/18,03:10:37,18,07,1, 12.0,1,1, 1.002, 10198.763, 499.575, 52945.241 25/02/18,03:10:37,19,07,1, 12.0,1,1, 1.002, 10198.758, 499.523, 52945.163 25/02/18,03:10:38,00,07,1, 11.9,1,1, 1.000, 10198.756, 499.523, 52945.163 25/02/18,03:10:38,01,07,1, 11.9,1,1, 1.000, 10198.733, 499.478, 52945.054 25/02/18,03:10:38,02,07,1, 11.9,1,1, 1.000, 10198.729, 499.450, 52945.116 25/02/18,03:10:38,03,07,1, 11.9,1,1, 1.000, 10198.721, 499.454, 52945.065 25/02/18,03:10:38,04,07,1, 11.9,1,1, 1.000, 10198.715, 499.394, 52945.006 25/02/18,03:10:38,05,07,1, 11.9,1,1, 1.000, 10198.697, 499.371, 52945.057 25/02/18,03:10:38,06,07,1, 11.9,1,1, 1.000, 10198.685, 499.345, 52944.950 25/02/18,03:10:38,07,07,1, 11.9,1,1, 1.000, 10198.675, 499.323, 52945.009 25/02/18,03:10:38,08,07,1, 11.9,1,1, 1.000, 10198.650, 499.320, 52944.959 25/02/18,03:10:38,09,07,1, 11.9,1,1, 1.000, 10198.664, 499.296, 52944.999 25/02/18,03:10:38,10,07,1, 11.9,1,1, 1.000, 10198.639, 499.273, 52944.942 25/02/18,03:10:38,11,07,1, 11.9,1,1, 1.000, 10198.622, 499.212, 52944.952 25/02/18,03:10:38,12,07,1, 11.9,1,1, 1.000, 10198.638, 499.202, 52944.892 25/02/18,03:10:38,13,07,1, 11.9,1,1, 1.000, 10198.647, 499.189, 52944.831 25/02/18,03:10:38,14,07,1, 11.9,1,1, 1.000, 10198.649, 499.158, 52944.834 25/02/18,03:10:38,15,07,1, 11.9,1,1, 1.000, 10198.631, 499.122, 52944.762 25/02/18,03:10:38,16,07,1, 11.9,1,1, 1.000, 10198.647, 499.126, 52944.813 25/02/18,03:10:38,17,07,1, 11.9,1,1, 1.000, 10198.643, 499.090, 52944.793 25/02/18,03:10:38,18,07,1, 11.9,1,1, 1.000, 10198.628, 499.084, 52944.773 25/02/18,03:10:38,19,07,1, 11.9,1,1, 1.000, 10198.624, 499.085, 52944.809 25/02/18,03:10:39,00,07,1, 12.0,1,1, 1.000, 10198.623, 499.085, 52944.809 25/02/18,03:10:39,01,07,1, 12.0,1,1, 1.000, 10198.655, 499.023, 52944.702 25/02/18,03:10:39,02,07,1, 12.0,1,1, 1.000, 10198.666, 499.048, 52944.756 25/02/18,03:10:39,03,07,1, 12.0,1,1, 1.000, 10198.667, 499.009, 52944.766 25/02/18,03:10:39,04,07,1, 12.0,1,1, 1.000, 10198.703, 498.965, 52944.514 25/02/18,03:10:39,05,07,1, 12.0,1,1, 1.000, 10198.698, 498.986, 52944.662 25/02/18,03:10:39,06,07,1, 12.0,1,1, 1.000, 10198.720, 498.971, 52944.604 25/02/18,03:10:39,07,07,1, 12.0,1,1, 1.000, 10198.717, 498.959, 52944.628 25/02/18,03:10:39,08,07,1, 12.0,1,1, 1.000, 10198.705, 498.953, 52944.603 25/02/18,03:10:39,09,07,1, 12.0,1,1, 1.000, 10198.709, 498.933, 52944.635 25/02/18,03:10:39,10,07,1, 12.0,1,1, 1.000, 10198.718, 498.916, 52944.649 25/02/18,03:10:39,11,07,1, 12.0,1,1, 1.000, 10198.741, 498.906, 52944.594 25/02/18,03:10:39,12,07,1, 12.0,1,1, 1.000, 10198.751, 498.899, 52944.607 25/02/18,03:10:39,13,07,1, 12.0,1,1, 1.000, 10198.756, 498.882, 52944.587 25/02/18,03:10:39,14,07,1, 12.0,1,1, 1.000, 10198.808, 498.886, 52944.575 25/02/18,03:10:39,15,07,1, 12.0,1,1, 1.000, 10198.824, 498.895, 52944.564 25/02/18,03:10:39,16,07,1, 12.0,1,1, 1.000, 10198.831, 498.904, 52944.588 25/02/18,03:10:39,17,07,1, 12.0,1,1, 1.000, 10198.862, 498.843, 52944.617 25/02/18,03:10:39,18,07,1, 12.0,1,1, 1.000, 10198.863, 498.874, 52944.548 25/02/18,03:10:39,19,07,1, 12.0,1,1, 1.000, 10198.885, 498.849, 52944.537 25/02/18,03:10:40,00,07,1, 11.8,1,1, 1.006, 10198.882, 498.849, 52944.537 25/02/18,03:10:40,01,07,1, 11.8,1,1, 1.006, 10198.928, 498.883, 52944.522 25/02/18,03:10:40,02,07,1, 11.8,1,1, 1.006, 10198.964, 498.860, 52944.538 25/02/18,03:10:40,03,07,1, 11.8,1,1, 1.006, 10198.947, 498.873, 52944.526 25/02/18,03:10:40,04,07,1, 11.8,1,1, 1.006, 10199.021, 498.853, 52944.530 25/02/18,03:10:40,05,07,1, 11.8,1,1, 1.006, 10199.034, 498.855, 52944.509 25/02/18,03:10:40,06,07,1, 11.8,1,1, 1.006, 10199.056, 498.837, 52944.491 25/02/18,03:10:40,07,07,1, 11.8,1,1, 1.006, 10199.078, 498.834, 52944.511 25/02/18,03:10:40,08,07,1, 11.8,1,1, 1.006, 10199.109, 498.834, 52944.495 25/02/18,03:10:40,09,07,1, 11.8,1,1, 1.006, 10199.127, 498.842, 52944.538 25/02/18,03:10:40,10,07,1, 11.8,1,1, 1.006, 10199.145, 498.839, 52944.522 25/02/18,03:10:40,11,07,1, 11.8,1,1, 1.006, 10199.191, 498.851, 52944.540 25/02/18,03:10:40,12,07,1, 11.8,1,1, 1.006, 10199.195, 498.842, 52944.511 25/02/18,03:10:40,13,07,1, 11.8,1,1, 1.006, 10199.230, 498.850, 52944.534 25/02/18,03:10:40,14,07,1, 11.8,1,1, 1.006, 10199.257, 498.843, 52944.454 25/02/18,03:10:40,15,07,1, 11.8,1,1, 1.006, 10199.288, 498.861, 52944.504 25/02/18,03:10:40,16,07,1, 11.8,1,1, 1.006, 10199.338, 498.854, 52944.410 25/02/18,03:10:40,17,07,1, 11.8,1,1, 1.006, 10199.351, 498.844, 52944.444 25/02/18,03:10:40,18,07,1, 11.8,1,1, 1.006, 10199.366, 498.824, 52944.519 25/02/18,03:10:40,19,07,1, 11.8,1,1, 1.006, 10199.411, 498.843, 52944.516 25/02/18,03:10:41,00,07,1, 12.0,1,1, 1.004, 10199.407, 498.843, 52944.516 25/02/18,03:10:41,01,07,1, 12.0,1,1, 1.004, 10199.449, 498.877, 52944.504 25/02/18,03:10:41,02,07,1, 12.0,1,1, 1.004, 10199.501, 498.870, 52944.466 25/02/18,03:10:41,03,07,1, 12.0,1,1, 1.004, 10199.536, 498.886, 52944.445 25/02/18,03:10:41,04,07,1, 12.0,1,1, 1.004, 10199.544, 498.866, 52944.489 25/02/18,03:10:41,05,07,1, 12.0,1,1, 1.004, 10199.577, 498.900, 52944.500 25/02/18,03:10:41,06,07,1, 12.0,1,1, 1.004, 10199.616, 498.869, 52944.142 25/02/18,03:10:41,07,07,1, 12.0,1,1, 1.004, 10199.588, 498.904, 52944.451 25/02/18,03:10:41,08,07,1, 12.0,1,1, 1.004, 10199.615, 498.892, 52944.464 25/02/18,03:10:41,09,07,1, 12.0,1,1, 1.004, 10199.673, 498.899, 52944.412 25/02/18,03:10:41,10,07,1, 12.0,1,1, 1.004, 10199.726, 498.925, 52944.426 25/02/18,03:10:41,11,07,1, 12.0,1,1, 1.004, 10199.749, 498.904, 52944.450 25/02/18,03:10:41,12,07,1, 12.0,1,1, 1.004, 10199.773, 498.910, 52944.424 25/02/18,03:10:41,13,07,1, 12.0,1,1, 1.004, 10199.807, 498.920, 52944.445 25/02/18,03:10:41,14,07,1, 12.0,1,1, 1.004, 10199.823, 498.955, 52944.476 25/02/18,03:10:41,15,07,1, 12.0,1,1, 1.004, 10199.869, 498.947, 52944.468 25/02/18,03:10:41,16,07,1, 12.0,1,1, 1.004, 10199.880, 498.954, 52944.489 25/02/18,03:10:41,17,07,1, 12.0,1,1, 1.004, 10199.903, 498.950, 52944.461 25/02/18,03:10:41,18,07,1, 12.0,1,1, 1.004, 10199.957, 498.987, 52944.581 25/02/18,03:10:41,19,07,1, 12.0,1,1, 1.004, 10199.935, 498.967, 52944.460 25/02/18,03:10:42,00,07,1, 11.9,1,1, 1.004, 10199.933, 498.967, 52944.460 25/02/18,03:10:42,01,07,1, 11.9,1,1, 1.004, 10200.018, 498.989, 52944.404 25/02/18,03:10:42,02,07,1, 11.9,1,1, 1.004, 10199.989, 498.995, 52944.379 25/02/18,03:10:42,03,07,1, 11.9,1,1, 1.004, 10200.037, 498.995, 52944.379 25/02/18,03:10:42,04,07,1, 11.9,1,1, 1.004, 10200.065, 499.004, 52944.430 25/02/18,03:10:42,05,07,1, 11.9,1,1, 1.004, 10200.076, 499.020, 52944.398 25/02/18,03:10:42,06,07,1, 11.9,1,1, 1.004, 10200.080, 499.021, 52944.387 25/02/18,03:10:42,07,07,1, 11.9,1,1, 1.004, 10200.107, 499.042, 52944.401 25/02/18,03:10:42,08,07,1, 11.9,1,1, 1.004, 10200.143, 499.032, 52944.403 25/02/18,03:10:42,09,07,1, 11.9,1,1, 1.004, 10200.158, 499.051, 52944.379 25/02/18,03:10:42,10,07,1, 11.9,1,1, 1.004, 10200.179, 499.035, 52944.415 25/02/18,03:10:42,11,07,1, 11.9,1,1, 1.004, 10200.196, 499.054, 52944.387 25/02/18,03:10:42,12,07,1, 11.9,1,1, 1.004, 10200.216, 499.046, 52944.375 25/02/18,03:10:42,13,07,1, 11.9,1,1, 1.004, 10200.283, 499.064, 52944.433 25/02/18,03:10:42,14,07,1, 11.9,1,1, 1.004, 10200.246, 499.060, 52944.346 25/02/18,03:10:42,15,07,1, 11.9,1,1, 1.004, 10200.253, 499.063, 52944.337 25/02/18,03:10:42,16,07,1, 11.9,1,1, 1.004, 10200.281, 499.071, 52944.312 25/02/18,03:10:42,17,07,1, 11.9,1,1, 1.004, 10200.291, 499.067, 52944.315 25/02/18,03:10:42,18,07,1, 11.9,1,1, 1.004, 10200.279, 499.069, 52944.275 25/02/18,03:10:42,19,07,1, 11.9,1,1, 1.004, 10200.301, 499.088, 52944.287 25/02/18,03:10:43,00,07,1, 11.9,1,1, 1.000, 10200.300, 499.088, 52944.287 25/02/18,03:10:43,01,07,1, 11.9,1,1, 1.000, 10200.330, 499.105, 52944.321 25/02/18,03:10:43,02,07,1, 11.9,1,1, 1.000, 10200.338, 499.086, 52944.264 25/02/18,03:10:43,03,07,1, 11.9,1,1, 1.000, 10200.351, 499.097, 52944.300 25/02/18,03:10:43,04,07,1, 11.9,1,1, 1.000, 10200.354, 499.094, 52944.269 25/02/18,03:10:43,05,07,1, 11.9,1,1, 1.000, 10200.373, 499.094, 52944.257 25/02/18,03:10:43,06,07,1, 11.9,1,1, 1.000, 10200.367, 499.087, 52944.256 25/02/18,03:10:43,07,07,1, 11.9,1,1, 1.000, 10200.372, 499.113, 52944.266 25/02/18,03:10:43,08,07,1, 11.9,1,1, 1.000, 10200.407, 499.092, 52944.205 25/02/18,03:10:43,09,07,1, 11.9,1,1, 1.000, 10200.384, 499.110, 52944.163 25/02/18,03:10:43,10,07,1, 11.9,1,1, 1.000, 10200.395, 499.114, 52944.213 25/02/18,03:10:43,11,07,1, 11.9,1,1, 1.000, 10200.417, 499.121, 52944.163 25/02/18,03:10:43,12,07,1, 11.9,1,1, 1.000, 10200.417, 499.101, 52944.164 25/02/18,03:10:43,13,07,1, 11.9,1,1, 1.000, 10200.419, 499.092, 52944.185 25/02/18,03:10:43,14,07,1, 11.9,1,1, 1.000, 10200.420, 499.110, 52944.225 25/02/18,03:10:43,15,07,1, 11.9,1,1, 1.000, 10200.429, 499.092, 52944.153 25/02/18,03:10:43,16,07,1, 11.9,1,1, 1.000, 10200.410, 499.112, 52944.107 25/02/18,03:10:43,17,07,1, 11.9,1,1, 1.000, 10200.424, 499.093, 52944.172 25/02/18,03:10:43,18,07,1, 11.9,1,1, 1.000, 10200.447, 499.103, 52944.143 25/02/18,03:10:43,19,07,1, 11.9,1,1, 1.000, 10200.432, 499.092, 52944.103 25/02/18,03:10:44,00,06,1, 11.9,1,1, 1.004, 10200.425, 499.092, 52944.103 25/02/18,03:10:44,01,06,1, 11.9,1,1, 1.004, 10200.435, 499.106, 52944.107 25/02/18,03:10:44,02,06,1, 11.9,1,1, 1.004, 10200.457, 499.092, 52944.029 25/02/18,03:10:44,03,06,1, 11.9,1,1, 1.004, 10200.450, 499.088, 52944.004 25/02/18,03:10:44,04,06,1, 11.9,1,1, 1.004, 10200.435, 499.111, 52944.006 25/02/18,03:10:44,05,06,1, 11.9,1,1, 1.004, 10200.448, 499.082, 52943.980 25/02/18,03:10:44,06,06,1, 11.9,1,1, 1.004, 10200.449, 499.090, 52943.966 25/02/18,03:10:44,07,06,1, 11.9,1,1, 1.004, 10200.451, 499.061, 52943.995 25/02/18,03:10:44,08,06,1, 11.9,1,1, 1.004, 10200.458, 499.078, 52943.952 25/02/18,03:10:44,09,06,1, 11.9,1,1, 1.004, 10200.462, 499.088, 52943.962 25/02/18,03:10:44,10,06,1, 11.9,1,1, 1.004, 10200.472, 499.084, 52943.957 25/02/18,03:10:44,11,06,1, 11.9,1,1, 1.004, 10200.471, 499.086, 52943.992 25/02/18,03:10:44,12,06,1, 11.9,1,1, 1.004, 10200.475, 499.077, 52943.932 25/02/18,03:10:44,13,06,1, 11.9,1,1, 1.004, 10200.452, 499.090, 52943.921 25/02/18,03:10:44,14,06,1, 11.9,1,1, 1.004, 10200.468, 499.046, 52943.971 25/02/18,03:10:44,15,06,1, 11.9,1,1, 1.004, 10200.480, 499.058, 52943.810 25/02/18,03:10:44,16,06,1, 11.9,1,1, 1.004, 10200.474, 499.045, 52943.810 25/02/18,03:10:44,17,06,1, 11.9,1,1, 1.004, 10200.473, 499.045, 52943.859 25/02/18,03:10:44,18,06,1, 11.9,1,1, 1.004, 10200.475, 499.035, 52943.778 25/02/18,03:10:44,19,06,1, 11.9,1,1, 1.004, 10200.477, 499.044, 52943.808 25/02/18,03:10:45,00,06,1, 12.0,1,1, 1.000, 10200.475, 499.044, 52943.808 25/02/18,03:10:45,01,06,1, 12.0,1,1, 1.000, 10200.480, 499.016, 52943.858 25/02/18,03:10:45,02,06,1, 12.0,1,1, 1.000, 10200.492, 499.020, 52943.841 25/02/18,03:10:45,03,06,1, 12.0,1,1, 1.000, 10200.455, 499.014, 52943.753 25/02/18,03:10:45,04,06,1, 12.0,1,1, 1.000, 10200.452, 499.008, 52943.743 25/02/18,03:10:45,05,06,1, 12.0,1,1, 1.000, 10200.461, 498.993, 52943.767 25/02/18,03:10:45,06,06,1, 12.0,1,1, 1.000, 10200.477, 498.986, 52943.687 25/02/18,03:10:45,07,06,1, 12.0,1,1, 1.000, 10200.454, 499.000, 52943.746 25/02/18,03:10:45,08,06,1, 12.0,1,1, 1.000, 10200.485, 498.995, 52943.709 25/02/18,03:10:45,09,06,1, 12.0,1,1, 1.000, 10200.462, 498.966, 52943.695 25/02/18,03:10:45,10,06,1, 12.0,1,1, 1.000, 10200.482, 498.974, 52943.648 25/02/18,03:10:45,11,06,1, 12.0,1,1, 1.000, 10200.482, 498.950, 52943.615 25/02/18,03:10:45,12,06,1, 12.0,1,1, 1.000, 10200.479, 498.957, 52943.617 25/02/18,03:10:45,13,06,1, 12.0,1,1, 1.000, 10200.469, 498.958, 52943.634 25/02/18,03:10:45,14,06,1, 12.0,1,1, 1.000, 10200.474, 498.943, 52943.624 25/02/18,03:10:45,15,06,1, 12.0,1,1, 1.000, 10200.483, 498.935, 52943.607 25/02/18,03:10:45,16,06,1, 12.0,1,1, 1.000, 10200.501, 498.946, 52943.628 25/02/18,03:10:45,17,06,1, 12.0,1,1, 1.000, 10200.473, 498.914, 52943.591 25/02/18,03:10:45,18,06,1, 12.0,1,1, 1.000, 10200.491, 498.910, 52943.573 25/02/18,03:10:45,19,06,1, 12.0,1,1, 1.000, 10200.486, 498.891, 52943.540 25/02/18,03:10:46,00,07,1, 11.9,1,1, 1.000, 10200.484, 498.891, 52943.540 25/02/18,03:10:46,01,07,1, 11.9,1,1, 1.000, 10200.498, 498.893, 52943.407 25/02/18,03:10:46,02,07,1, 11.9,1,1, 1.000, 10200.514, 498.890, 52943.510 25/02/18,03:10:46,03,07,1, 11.9,1,1, 1.000, 10200.512, 498.885, 52943.495 25/02/18,03:10:46,04,07,1, 11.9,1,1, 1.000, 10200.529, 498.880, 52943.450 25/02/18,03:10:46,05,07,1, 11.9,1,1, 1.000, 10200.547, 498.870, 52943.455 25/02/18,03:10:46,06,07,1, 11.9,1,1, 1.000, 10200.532, 498.865, 52943.442 25/02/18,03:10:46,07,07,1, 11.9,1,1, 1.000, 10200.553, 498.870, 52943.468 25/02/18,03:10:46,08,07,1, 11.9,1,1, 1.000, 10200.569, 498.852, 52943.453 25/02/18,03:10:46,09,07,1, 11.9,1,1, 1.000, 10200.611, 498.865, 52943.707 25/02/18,03:10:46,10,07,1, 11.9,1,1, 1.000, 10200.589, 498.875, 52943.469 25/02/18,03:10:46,11,07,1, 11.9,1,1, 1.000, 10200.579, 498.856, 52943.370 25/02/18,03:10:46,12,07,1, 11.9,1,1, 1.000, 10200.582, 498.853, 52943.420 25/02/18,03:10:46,13,07,1, 11.9,1,1, 1.000, 10200.604, 498.855, 52943.446 25/02/18,03:10:46,14,07,1, 11.9,1,1, 1.000, 10200.631, 498.845, 52943.441 25/02/18,03:10:46,15,07,1, 11.9,1,1, 1.000, 10200.595, 498.841, 52943.406 25/02/18,03:10:46,16,07,1, 11.9,1,1, 1.000, 10200.618, 498.840, 52943.457 25/02/18,03:10:46,17,07,1, 11.9,1,1, 1.000, 10200.642, 498.812, 52943.384 25/02/18,03:10:46,18,07,1, 11.9,1,1, 1.000, 10200.656, 498.826, 52943.279 25/02/18,03:10:46,19,07,1, 11.9,1,1, 1.000, 10200.662, 498.809, 52943.381 25/02/18,03:10:47,00,06,1, 12.0,1,1, 1.004, 10200.659, 498.809, 52943.381 25/02/18,03:10:47,01,06,1, 12.0,1,1, 1.004, 10200.675, 498.828, 52943.366 25/02/18,03:10:47,02,06,1, 12.0,1,1, 1.004, 10200.708, 498.831, 52943.369 25/02/18,03:10:47,03,06,1, 12.0,1,1, 1.004, 10200.698, 498.822, 52943.402 25/02/18,03:10:47,04,06,1, 12.0,1,1, 1.004, 10200.710, 498.819, 52943.362 25/02/18,03:10:47,05,06,1, 12.0,1,1, 1.004, 10200.733, 498.788, 52943.362 25/02/18,03:10:47,06,06,1, 12.0,1,1, 1.004, 10200.738, 498.822, 52943.349 25/02/18,03:10:47,07,06,1, 12.0,1,1, 1.004, 10200.745, 498.821, 52943.326 25/02/18,03:10:47,08,06,1, 12.0,1,1, 1.004, 10200.766, 498.816, 52943.312 25/02/18,03:10:47,09,06,1, 12.0,1,1, 1.004, 10200.780, 498.809, 52943.350 25/02/18,03:10:47,10,06,1, 12.0,1,1, 1.004, 10200.772, 498.827, 52943.324 25/02/18,03:10:47,11,06,1, 12.0,1,1, 1.004, 10200.785, 498.821, 52943.275 25/02/18,03:10:47,12,06,1, 12.0,1,1, 1.004, 10200.776, 498.816, 52943.275 25/02/18,03:10:47,13,06,1, 12.0,1,1, 1.004, 10200.819, 498.796, 52943.253 25/02/18,03:10:47,14,06,1, 12.0,1,1, 1.004, 10200.835, 498.836, 52943.304 25/02/18,03:10:47,15,06,1, 12.0,1,1, 1.004, 10200.830, 498.833, 52943.265 25/02/18,03:10:47,16,06,1, 12.0,1,1, 1.004, 10200.856, 498.828, 52943.282 25/02/18,03:10:47,17,06,1, 12.0,1,1, 1.004, 10200.846, 498.809, 52943.288 25/02/18,03:10:47,18,06,1, 12.0,1,1, 1.004, 10200.873, 498.842, 52943.333 25/02/18,03:10:47,19,06,1, 12.0,1,1, 1.004, 10200.894, 498.838, 52943.322 25/02/18,03:10:48,00,06,1, 11.9,1,1, 1.002, 10200.893, 498.838, 52943.322 25/02/18,03:10:48,01,06,1, 11.9,1,1, 1.002, 10200.934, 498.860, 52943.273 25/02/18,03:10:48,02,06,1, 11.9,1,1, 1.002, 10200.922, 498.861, 52943.293 25/02/18,03:10:48,03,06,1, 11.9,1,1, 1.002, 10200.931, 498.868, 52943.307 25/02/18,03:10:48,04,06,1, 11.9,1,1, 1.002, 10200.967, 498.864, 52943.315 25/02/18,03:10:48,05,06,1, 11.9,1,1, 1.002, 10200.983, 498.854, 52943.251 25/02/18,03:10:48,06,06,1, 11.9,1,1, 1.002, 10201.010, 498.884, 52943.317 25/02/18,03:10:48,07,06,1, 11.9,1,1, 1.002, 10200.975, 498.897, 52943.242 25/02/18,03:10:48,08,06,1, 11.9,1,1, 1.002, 10201.015, 498.903, 52943.274 25/02/18,03:10:48,09,06,1, 11.9,1,1, 1.002, 10201.042, 498.917, 52943.311 25/02/18,03:10:48,10,06,1, 11.9,1,1, 1.002, 10201.022, 498.913, 52943.309 25/02/18,03:10:48,11,06,1, 11.9,1,1, 1.002, 10201.059, 498.943, 52943.342 25/02/18,03:10:48,12,06,1, 11.9,1,1, 1.002, 10201.080, 498.938, 52943.347 25/02/18,03:10:48,13,06,1, 11.9,1,1, 1.002, 10201.078, 498.922, 52943.322 25/02/18,03:10:48,14,06,1, 11.9,1,1, 1.002, 10201.105, 498.956, 52943.313 25/02/18,03:10:48,15,06,1, 11.9,1,1, 1.002, 10201.099, 498.979, 52943.307 25/02/18,03:10:48,16,06,1, 11.9,1,1, 1.002, 10201.106, 498.929, 52943.075 25/02/18,03:10:48,17,06,1, 11.9,1,1, 1.002, 10201.079, 498.980, 52943.399 25/02/18,03:10:48,18,06,1, 11.9,1,1, 1.002, 10201.142, 498.975, 52943.354 25/02/18,03:10:48,19,06,1, 11.9,1,1, 1.002, 10201.147, 498.969, 52943.338 25/02/18,03:10:49,00,06,1, 11.9,1,1, 1.004, 10201.143, 498.969, 52943.338 25/02/18,03:10:49,01,06,1, 11.9,1,1, 1.004, 10201.167, 498.987, 52943.235 25/02/18,03:10:49,02,06,1, 11.9,1,1, 1.004, 10201.205, 498.991, 52943.268 25/02/18,03:10:49,03,06,1, 11.9,1,1, 1.004, 10201.217, 499.010, 52943.294 25/02/18,03:10:49,04,06,1, 11.9,1,1, 1.004, 10201.204, 499.020, 52943.319 25/02/18,03:10:49,05,06,1, 11.9,1,1, 1.004, 10201.251, 499.026, 52943.279 25/02/18,03:10:49,06,06,1, 11.9,1,1, 1.004, 10201.251, 499.035, 52943.302 25/02/18,03:10:49,07,06,1, 11.9,1,1, 1.004, 10201.238, 499.042, 52943.232 25/02/18,03:10:49,08,06,1, 11.9,1,1, 1.004, 10201.246, 499.036, 52943.387 25/02/18,03:10:49,09,06,1, 11.9,1,1, 1.004, 10201.279, 499.051, 52943.273 25/02/18,03:10:49,10,06,1, 11.9,1,1, 1.004, 10201.271, 499.045, 52943.299 25/02/18,03:10:49,11,06,1, 11.9,1,1, 1.004, 10201.299, 499.060, 52943.261 25/02/18,03:10:49,12,06,1, 11.9,1,1, 1.004, 10201.267, 499.041, 52943.215 25/02/18,03:10:49,13,06,1, 11.9,1,1, 1.004, 10201.297, 499.061, 52943.215 25/02/18,03:10:49,14,06,1, 11.9,1,1, 1.004, 10201.324, 499.059, 52943.221 25/02/18,03:10:49,15,06,1, 11.9,1,1, 1.004, 10201.336, 499.059, 52943.231 25/02/18,03:10:49,16,06,1, 11.9,1,1, 1.004, 10201.345, 499.048, 52943.225 25/02/18,03:10:49,17,06,1, 11.9,1,1, 1.004, 10201.318, 499.059, 52943.240 25/02/18,03:10:49,18,06,1, 11.9,1,1, 1.004, 10201.358, 499.068, 52943.209 25/02/18,03:10:49,19,06,1, 11.9,1,1, 1.004, 10201.348, 499.088, 52943.252 25/02/18,03:10:50,00,06,1, 11.9,1,1, 0.999, 10201.343, 499.088, 52943.252 25/02/18,03:10:50,01,06,1, 11.9,1,1, 0.999, 10201.387, 499.083, 52943.159 25/02/18,03:10:50,02,06,1, 11.9,1,1, 0.999, 10201.391, 499.087, 52943.176 25/02/18,03:10:50,03,06,1, 11.9,1,1, 0.999, 10201.395, 499.076, 52943.182 25/02/18,03:10:50,04,06,1, 11.9,1,1, 0.999, 10201.399, 499.089, 52943.176 25/02/18,03:10:50,05,06,1, 11.9,1,1, 0.999, 10201.405, 499.053, 52943.228 25/02/18,03:10:50,06,06,1, 11.9,1,1, 0.999, 10201.399, 499.077, 52943.153 25/02/18,03:10:50,07,06,1, 11.9,1,1, 0.999, 10201.417, 499.079, 52943.132 25/02/18,03:10:50,08,06,1, 11.9,1,1, 0.999, 10201.418, 499.047, 52943.131 25/02/18,03:10:50,09,06,1, 11.9,1,1, 0.999, 10201.443, 499.061, 52943.170 25/02/18,03:10:50,10,06,1, 11.9,1,1, 0.999, 10201.427, 499.075, 52943.177 25/02/18,03:10:50,11,06,1, 11.9,1,1, 0.999, 10201.463, 499.060, 52943.085 25/02/18,03:10:50,12,06,1, 11.9,1,1, 0.999, 10201.434, 499.060, 52943.153 25/02/18,03:10:50,13,06,1, 11.9,1,1, 0.999, 10201.456, 499.047, 52943.200 25/02/18,03:10:50,14,06,1, 11.9,1,1, 0.999, 10201.463, 499.058, 52943.086 25/02/18,03:10:50,15,06,1, 11.9,1,1, 0.999, 10201.455, 499.038, 52943.073 25/02/18,03:10:50,16,06,1, 11.9,1,1, 0.999, 10201.486, 499.033, 52943.185 25/02/18,03:10:50,17,06,1, 11.9,1,1, 0.999, 10201.471, 499.019, 52943.059 25/02/18,03:10:50,18,06,1, 11.9,1,1, 0.999, 10201.488, 499.002, 52943.068 25/02/18,03:10:50,19,06,1, 11.9,1,1, 0.999, 10201.495, 498.992, 52942.981 25/02/18,03:10:51,00,06,1, 11.9,1,1, 1.002, 10201.494, 498.992, 52942.981 25/02/18,03:10:51,01,06,1, 11.9,1,1, 1.002, 10201.490, 498.978, 52942.942 25/02/18,03:10:51,02,06,1, 11.9,1,1, 1.002, 10201.497, 498.974, 52942.925 25/02/18,03:10:51,03,06,1, 11.9,1,1, 1.002, 10201.503, 498.965, 52942.917 25/02/18,03:10:51,04,06,1, 11.9,1,1, 1.002, 10201.517, 498.964, 52942.990 25/02/18,03:10:51,05,06,1, 11.9,1,1, 1.002, 10201.505, 498.962, 52942.945 25/02/18,03:10:51,06,06,1, 11.9,1,1, 1.002, 10201.512, 498.948, 52942.988 25/02/18,03:10:51,07,06,1, 11.9,1,1, 1.002, 10201.528, 498.933, 52942.876 25/02/18,03:10:51,08,06,1, 11.9,1,1, 1.002, 10201.535, 498.945, 52942.832 25/02/18,03:10:51,09,06,1, 11.9,1,1, 1.002, 10201.533, 498.935, 52942.861 25/02/18,03:10:51,10,06,1, 11.9,1,1, 1.002, 10201.521, 498.953, 52942.832 25/02/18,03:10:51,11,06,1, 11.9,1,1, 1.002, 10201.558, 498.941, 52942.865 25/02/18,03:10:51,12,06,1, 11.9,1,1, 1.002, 10201.549, 498.922, 52942.820 25/02/18,03:10:51,13,06,1, 11.9,1,1, 1.002, 10201.544, 498.922, 52942.811 25/02/18,03:10:51,14,06,1, 11.9,1,1, 1.002, 10201.541, 498.888, 52942.769 25/02/18,03:10:51,15,06,1, 11.9,1,1, 1.002, 10201.548, 498.884, 52942.791 25/02/18,03:10:51,16,06,1, 11.9,1,1, 1.002, 10201.582, 498.875, 52942.723 25/02/18,03:10:51,17,06,1, 11.9,1,1, 1.002, 10201.581, 498.861, 52942.769 25/02/18,03:10:51,18,06,1, 11.9,1,1, 1.002, 10201.596, 498.886, 52942.797 25/02/18,03:10:51,19,06,1, 11.9,1,1, 1.002, 10201.611, 498.869, 52942.793 25/02/18,03:10:52,00,06,1, 11.9,1,1, 1.000, 10201.610, 498.869, 52942.793 25/02/18,03:10:52,01,06,1, 11.9,1,1, 1.000, 10201.611, 498.850, 52942.792 25/02/18,03:10:52,02,06,1, 11.9,1,1, 1.000, 10201.615, 498.837, 52942.737 25/02/18,03:10:52,03,06,1, 11.9,1,1, 1.000, 10201.646, 498.805, 52942.671 25/02/18,03:10:52,04,06,1, 11.9,1,1, 1.000, 10201.636, 498.788, 52942.677 25/02/18,03:10:52,05,06,1, 11.9,1,1, 1.000, 10201.650, 498.790, 52942.673 25/02/18,03:10:52,06,06,1, 11.9,1,1, 1.000, 10201.653, 498.779, 52942.662 25/02/18,03:10:52,07,06,1, 11.9,1,1, 1.000, 10201.656, 498.761, 52942.642 25/02/18,03:10:52,08,06,1, 11.9,1,1, 1.000, 10201.674, 498.768, 52942.598 25/02/18,03:10:52,09,06,1, 11.9,1,1, 1.000, 10201.673, 498.741, 52942.564 25/02/18,03:10:52,10,06,1, 11.9,1,1, 1.000, 10201.698, 498.748, 52942.578 25/02/18,03:10:52,11,06,1, 11.9,1,1, 1.000, 10201.695, 498.723, 52942.593 25/02/18,03:10:52,12,06,1, 11.9,1,1, 1.000, 10201.707, 498.710, 52942.569 25/02/18,03:10:52,13,06,1, 11.9,1,1, 1.000, 10201.737, 498.702, 52942.625 25/02/18,03:10:52,14,06,1, 11.9,1,1, 1.000, 10201.742, 498.693, 52942.556 25/02/18,03:10:52,15,06,1, 11.9,1,1, 1.000, 10201.743, 498.681, 52942.563 25/02/18,03:10:52,16,06,1, 11.9,1,1, 1.000, 10201.772, 498.666, 52942.518 25/02/18,03:10:52,17,06,1, 11.9,1,1, 1.000, 10201.730, 498.664, 52942.508 25/02/18,03:10:52,18,06,1, 11.9,1,1, 1.000, 10201.775, 498.650, 52942.498 25/02/18,03:10:52,19,06,1, 11.9,1,1, 1.000, 10201.773, 498.633, 52942.477 25/02/18,03:10:53,00,07,1, 12.0,1,1, 1.004, 10201.769, 498.633, 52942.477 25/02/18,03:10:53,01,07,1, 12.0,1,1, 1.004, 10201.782, 498.616, 52942.449 25/02/18,03:10:53,02,07,1, 12.0,1,1, 1.004, 10201.809, 498.580, 52942.394 25/02/18,03:10:53,03,07,1, 12.0,1,1, 1.004, 10201.810, 498.570, 52942.392 25/02/18,03:10:53,04,07,1, 12.0,1,1, 1.004, 10201.821, 498.553, 52942.370 25/02/18,03:10:53,05,07,1, 12.0,1,1, 1.004, 10201.825, 498.551, 52942.419 25/02/18,03:10:53,06,07,1, 12.0,1,1, 1.004, 10201.843, 498.532, 52942.403 25/02/18,03:10:53,07,07,1, 12.0,1,1, 1.004, 10201.863, 498.527, 52942.420 25/02/18,03:10:53,08,07,1, 12.0,1,1, 1.004, 10201.872, 498.505, 52942.394 25/02/18,03:10:53,09,07,1, 12.0,1,1, 1.004, 10201.876, 498.511, 52942.372 25/02/18,03:10:53,10,07,1, 12.0,1,1, 1.004, 10201.908, 498.496, 52942.337 25/02/18,03:10:53,11,07,1, 12.0,1,1, 1.004, 10201.923, 498.493, 52942.297 25/02/18,03:10:53,12,07,1, 12.0,1,1, 1.004, 10201.944, 498.484, 52942.279 25/02/18,03:10:53,13,07,1, 12.0,1,1, 1.004, 10201.946, 498.479, 52942.307 25/02/18,03:10:53,14,07,1, 12.0,1,1, 1.004, 10201.965, 498.471, 52942.277 25/02/18,03:10:53,15,07,1, 12.0,1,1, 1.004, 10201.947, 498.459, 52942.282 25/02/18,03:10:53,16,07,1, 12.0,1,1, 1.004, 10201.957, 498.438, 52942.268 25/02/18,03:10:53,17,07,1, 12.0,1,1, 1.004, 10201.993, 498.451, 52942.246 25/02/18,03:10:53,18,07,1, 12.0,1,1, 1.004, 10202.006, 498.434, 52942.229 25/02/18,03:10:53,19,07,1, 12.0,1,1, 1.004, 10202.020, 498.431, 52942.259 25/02/18,03:10:54,00,07,1, 11.9,1,1, 1.002, 10202.019, 498.431, 52942.259 25/02/18,03:10:54,01,07,1, 11.9,1,1, 1.002, 10202.044, 498.411, 52942.282 25/02/18,03:10:54,02,07,1, 11.9,1,1, 1.002, 10202.043, 498.442, 52942.233 25/02/18,03:10:54,03,07,1, 11.9,1,1, 1.002, 10202.063, 498.413, 52942.189 25/02/18,03:10:54,04,07,1, 11.9,1,1, 1.002, 10202.088, 498.409, 52942.206 25/02/18,03:10:54,05,07,1, 11.9,1,1, 1.002, 10202.089, 498.386, 52942.164 25/02/18,03:10:54,06,07,1, 11.9,1,1, 1.002, 10202.109, 498.408, 52942.163 25/02/18,03:10:54,07,07,1, 11.9,1,1, 1.002, 10202.124, 498.397, 52942.179 25/02/18,03:10:54,08,07,1, 11.9,1,1, 1.002, 10202.132, 498.407, 52942.168 25/02/18,03:10:54,09,07,1, 11.9,1,1, 1.002, 10202.152, 498.407, 52942.175 25/02/18,03:10:54,10,07,1, 11.9,1,1, 1.002, 10202.169, 498.376, 52942.153 25/02/18,03:10:54,11,07,1, 11.9,1,1, 1.002, 10202.167, 498.379, 52942.115 25/02/18,03:10:54,12,07,1, 11.9,1,1, 1.002, 10202.175, 498.366, 52942.150 25/02/18,03:10:54,13,07,1, 11.9,1,1, 1.002, 10202.211, 498.382, 52942.164 25/02/18,03:10:54,14,07,1, 11.9,1,1, 1.002, 10202.234, 498.386, 52942.194 25/02/18,03:10:54,15,07,1, 11.9,1,1, 1.002, 10202.258, 498.395, 52942.201 25/02/18,03:10:54,16,07,1, 11.9,1,1, 1.002, 10202.234, 498.362, 52942.135 25/02/18,03:10:54,17,07,1, 11.9,1,1, 1.002, 10202.245, 498.393, 52942.132 25/02/18,03:10:54,18,07,1, 11.9,1,1, 1.002, 10202.295, 498.388, 52942.092 25/02/18,03:10:54,19,07,1, 11.9,1,1, 1.002, 10202.311, 498.370, 52942.087 25/02/18,03:10:55,00,07,1, 11.9,1,1, 1.004, 10202.303, 498.370, 52942.087 25/02/18,03:10:55,01,07,1, 11.9,1,1, 1.004, 10202.333, 498.385, 52942.131 25/02/18,03:10:55,02,07,1, 11.9,1,1, 1.004, 10202.345, 498.377, 52942.156 25/02/18,03:10:55,03,07,1, 11.9,1,1, 1.004, 10202.357, 498.384, 52942.110 25/02/18,03:10:55,04,07,1, 11.9,1,1, 1.004, 10202.368, 498.392, 52942.088 25/02/18,03:10:55,05,07,1, 11.9,1,1, 1.004, 10202.388, 498.394, 52942.030 25/02/18,03:10:55,06,07,1, 11.9,1,1, 1.004, 10202.428, 498.385, 52942.005 25/02/18,03:10:55,07,07,1, 11.9,1,1, 1.004, 10202.418, 498.390, 52942.032 25/02/18,03:10:55,08,07,1, 11.9,1,1, 1.004, 10202.442, 498.402, 52942.014 25/02/18,03:10:55,09,07,1, 11.9,1,1, 1.004, 10202.473, 498.396, 52942.071 25/02/18,03:10:55,10,07,1, 11.9,1,1, 1.004, 10202.464, 498.404, 52942.061 25/02/18,03:10:55,11,07,1, 11.9,1,1, 1.004, 10202.483, 498.385, 52942.048 25/02/18,03:10:55,12,07,1, 11.9,1,1, 1.004, 10202.512, 498.399, 52942.008 25/02/18,03:10:55,13,07,1, 11.9,1,1, 1.004, 10202.534, 498.398, 52941.973 25/02/18,03:10:55,14,07,1, 11.9,1,1, 1.004, 10202.535, 498.419, 52941.980 25/02/18,03:10:55,15,07,1, 11.9,1,1, 1.004, 10202.551, 498.417, 52942.040 25/02/18,03:10:55,16,07,1, 11.9,1,1, 1.004, 10202.559, 498.421, 52941.967 25/02/18,03:10:55,17,07,1, 11.9,1,1, 1.004, 10202.580, 498.421, 52942.016 25/02/18,03:10:55,18,07,1, 11.9,1,1, 1.004, 10202.622, 498.444, 52942.039 25/02/18,03:10:55,19,07,1, 11.9,1,1, 1.004, 10202.623, 498.427, 52942.013 25/02/18,03:10:56,00,07,1, 12.0,1,1, 1.002, 10202.620, 498.427, 52942.013 25/02/18,03:10:56,01,07,1, 12.0,1,1, 1.002, 10202.645, 498.469, 52941.998 25/02/18,03:10:56,02,07,1, 12.0,1,1, 1.002, 10202.653, 498.486, 52942.057 25/02/18,03:10:56,03,07,1, 12.0,1,1, 1.002, 10202.657, 498.495, 52942.038 25/02/18,03:10:56,04,07,1, 12.0,1,1, 1.002, 10202.708, 498.486, 52941.959 25/02/18,03:10:56,05,07,1, 12.0,1,1, 1.002, 10202.732, 498.493, 52942.010 25/02/18,03:10:56,06,07,1, 12.0,1,1, 1.002, 10202.710, 498.512, 52941.955 25/02/18,03:10:56,07,07,1, 12.0,1,1, 1.002, 10202.717, 498.512, 52941.950 25/02/18,03:10:56,08,07,1, 12.0,1,1, 1.002, 10202.734, 498.510, 52941.954 25/02/18,03:10:56,09,07,1, 12.0,1,1, 1.002, 10202.742, 498.525, 52942.007 25/02/18,03:10:56,10,07,1, 12.0,1,1, 1.002, 10202.758, 498.542, 52941.991 25/02/18,03:10:56,11,07,1, 12.0,1,1, 1.002, 10202.752, 498.555, 52941.984 25/02/18,03:10:56,12,07,1, 12.0,1,1, 1.002, 10202.767, 498.541, 52941.960 25/02/18,03:10:56,13,07,1, 12.0,1,1, 1.002, 10202.791, 498.565, 52941.997 25/02/18,03:10:56,14,07,1, 12.0,1,1, 1.002, 10202.808, 498.583, 52942.029 25/02/18,03:10:56,15,07,1, 12.0,1,1, 1.002, 10202.821, 498.588, 52942.009 25/02/18,03:10:56,16,07,1, 12.0,1,1, 1.002, 10202.798, 498.611, 52941.942 25/02/18,03:10:56,17,07,1, 12.0,1,1, 1.002, 10202.831, 498.599, 52941.985 25/02/18,03:10:56,18,07,1, 12.0,1,1, 1.002, 10202.857, 498.605, 52941.938 25/02/18,03:10:56,19,07,1, 12.0,1,1, 1.002, 10202.855, 498.619, 52942.043 25/02/18,03:10:57,00,07,1, 11.9,1,1, 1.004, 10202.854, 498.619, 52942.043 25/02/18,03:10:57,01,07,1, 11.9,1,1, 1.004, 10202.879, 498.622, 52941.881 25/02/18,03:10:57,02,07,1, 11.9,1,1, 1.004, 10202.901, 498.638, 52941.988 25/02/18,03:10:57,03,07,1, 11.9,1,1, 1.004, 10202.917, 498.639, 52941.898 25/02/18,03:10:57,04,07,1, 11.9,1,1, 1.004, 10202.892, 498.641, 52941.980 25/02/18,03:10:57,05,07,1, 11.9,1,1, 1.004, 10202.906, 498.672, 52941.947 25/02/18,03:10:57,06,07,1, 11.9,1,1, 1.004, 10202.909, 498.682, 52941.933 25/02/18,03:10:57,07,07,1, 11.9,1,1, 1.004, 10202.911, 498.683, 52941.946 25/02/18,03:10:57,08,07,1, 11.9,1,1, 1.004, 10202.942, 498.693, 52941.990 25/02/18,03:10:57,09,07,1, 11.9,1,1, 1.004, 10202.924, 498.717, 52942.016 25/02/18,03:10:57,10,07,1, 11.9,1,1, 1.004, 10202.929, 498.712, 52942.016 25/02/18,03:10:57,11,07,1, 11.9,1,1, 1.004, 10202.936, 498.775, 52941.987 25/02/18,03:10:57,12,07,1, 11.9,1,1, 1.004, 10202.936, 498.760, 52941.944 25/02/18,03:10:57,13,07,1, 11.9,1,1, 1.004, 10202.951, 498.733, 52941.863 25/02/18,03:10:57,14,07,1, 11.9,1,1, 1.004, 10202.963, 498.741, 52941.872 25/02/18,03:10:57,15,07,1, 11.9,1,1, 1.004, 10202.963, 498.759, 52941.897 25/02/18,03:10:57,16,07,1, 11.9,1,1, 1.004, 10202.962, 498.786, 52941.926 25/02/18,03:10:57,17,07,1, 11.9,1,1, 1.004, 10202.975, 498.773, 52941.930 25/02/18,03:10:57,18,07,1, 11.9,1,1, 1.004, 10202.950, 498.755, 52941.905 25/02/18,03:10:57,19,07,1, 11.9,1,1, 1.004, 10202.982, 498.771, 52941.891 25/02/18,03:10:58,00,07,1, 11.9,1,1, 1.002, 10202.979, 498.771, 52941.891 25/02/18,03:10:58,01,07,1, 11.9,1,1, 1.002, 10202.995, 498.795, 52941.895 25/02/18,03:10:58,02,07,1, 11.9,1,1, 1.002, 10202.986, 498.774, 52941.896 25/02/18,03:10:58,03,07,1, 11.9,1,1, 1.002, 10202.977, 498.807, 52941.890 25/02/18,03:10:58,04,07,1, 11.9,1,1, 1.002, 10202.992, 498.803, 52941.878 25/02/18,03:10:58,05,07,1, 11.9,1,1, 1.002, 10202.987, 498.797, 52941.853 25/02/18,03:10:58,06,07,1, 11.9,1,1, 1.002, 10202.992, 498.793, 52941.758 25/02/18,03:10:58,07,07,1, 11.9,1,1, 1.002, 10202.991, 498.797, 52941.795 25/02/18,03:10:58,08,07,1, 11.9,1,1, 1.002, 10202.998, 498.795, 52941.775 25/02/18,03:10:58,09,07,1, 11.9,1,1, 1.002, 10203.011, 498.806, 52941.780 25/02/18,03:10:58,10,07,1, 11.9,1,1, 1.002, 10203.019, 498.791, 52941.779 25/02/18,03:10:58,11,07,1, 11.9,1,1, 1.002, 10202.992, 498.815, 52941.748 25/02/18,03:10:58,12,07,1, 11.9,1,1, 1.002, 10202.988, 498.805, 52941.772 25/02/18,03:10:58,13,07,1, 11.9,1,1, 1.002, 10203.001, 498.820, 52941.764 25/02/18,03:10:58,14,07,1, 11.9,1,1, 1.002, 10202.977, 498.781, 52941.682 25/02/18,03:10:58,15,07,1, 11.9,1,1, 1.002, 10203.014, 498.789, 52941.795 25/02/18,03:10:58,16,07,1, 11.9,1,1, 1.002, 10203.004, 498.811, 52941.702 25/02/18,03:10:58,17,07,1, 11.9,1,1, 1.002, 10203.004, 498.794, 52941.730 25/02/18,03:10:58,18,07,1, 11.9,1,1, 1.002, 10203.001, 498.798, 52941.697 25/02/18,03:10:58,19,07,1, 11.9,1,1, 1.002, 10203.007, 498.779, 52941.672 25/02/18,03:10:59,00,07,1, 11.9,1,1, 1.002, 10203.004, 498.779, 52941.672 25/02/18,03:10:59,01,07,1, 11.9,1,1, 1.002, 10203.007, 498.775, 52941.678 25/02/18,03:10:59,02,07,1, 11.9,1,1, 1.002, 10203.002, 498.767, 52941.634 25/02/18,03:10:59,03,07,1, 11.9,1,1, 1.002, 10203.026, 498.767, 52941.585 25/02/18,03:10:59,04,07,1, 11.9,1,1, 1.002, 10202.999, 498.763, 52941.644 25/02/18,03:10:59,05,07,1, 11.9,1,1, 1.002, 10203.026, 498.791, 52941.628 25/02/18,03:10:59,06,07,1, 11.9,1,1, 1.002, 10203.007, 498.778, 52941.647 25/02/18,03:10:59,07,07,1, 11.9,1,1, 1.002, 10203.021, 498.752, 52941.590 25/02/18,03:10:59,08,07,1, 11.9,1,1, 1.002, 10203.034, 498.774, 52941.589 25/02/18,03:10:59,09,07,1, 11.9,1,1, 1.002, 10203.020, 498.748, 52941.563 25/02/18,03:10:59,10,07,1, 11.9,1,1, 1.002, 10202.996, 498.742, 52941.616 25/02/18,03:10:59,11,07,1, 11.9,1,1, 1.002, 10202.986, 498.726, 52941.643 25/02/18,03:10:59,12,07,1, 11.9,1,1, 1.002, 10202.998, 498.748, 52941.538 25/02/18,03:10:59,13,07,1, 11.9,1,1, 1.002, 10203.014, 498.747, 52941.513 25/02/18,03:10:59,14,07,1, 11.9,1,1, 1.002, 10203.030, 498.727, 52941.546 25/02/18,03:10:59,15,07,1, 11.9,1,1, 1.002, 10203.013, 498.698, 52941.519 25/02/18,03:10:59,16,07,1, 11.9,1,1, 1.002, 10203.007, 498.707, 52941.441 25/02/18,03:10:59,17,07,1, 11.9,1,1, 1.002, 10202.998, 498.707, 52941.531 25/02/18,03:10:59,18,07,1, 11.9,1,1, 1.002, 10203.013, 498.688, 52941.561 25/02/18,03:10:59,19,07,1, 11.9,1,1, 1.002, 10203.001, 498.693, 52941.449 25/02/18,03:11:00,00,07,1, 11.8,1,1, 1.004, 10202.996, 498.693, 52941.449 25/02/18,03:11:00,01,07,1, 11.8,1,1, 1.004, 10203.010, 498.728, 52941.490 25/02/18,03:11:00,02,07,1, 11.8,1,1, 1.004, 10202.987, 498.718, 52941.461 25/02/18,03:11:00,03,07,1, 11.8,1,1, 1.004, 10202.977, 498.688, 52941.458 25/02/18,03:11:00,04,07,1, 11.8,1,1, 1.004, 10202.978, 498.681, 52941.461 25/02/18,03:11:00,05,07,1, 11.8,1,1, 1.004, 10202.970, 498.694, 52941.464 25/02/18,03:11:00,06,07,1, 11.8,1,1, 1.004, 10202.968, 498.668, 52941.360 25/02/18,03:11:00,07,07,1, 11.8,1,1, 1.004, 10202.967, 498.664, 52941.341 25/02/18,03:11:00,08,07,1, 11.8,1,1, 1.004, 10202.964, 498.676, 52941.406 25/02/18,03:11:00,09,07,1, 11.8,1,1, 1.004, 10202.966, 498.653, 52941.391 25/02/18,03:11:00,10,07,1, 11.8,1,1, 1.004, 10202.968, 498.643, 52941.291 25/02/18,03:11:00,11,07,1, 11.8,1,1, 1.004, 10202.934, 498.665, 52941.400 25/02/18,03:11:00,12,07,1, 11.8,1,1, 1.004, 10202.928, 498.647, 52941.405 25/02/18,03:11:00,13,07,1, 11.8,1,1, 1.004, 10202.921, 498.640, 52941.425 25/02/18,03:11:00,14,07,1, 11.8,1,1, 1.004, 10202.918, 498.646, 52941.361 25/02/18,03:11:00,15,07,1, 11.8,1,1, 1.004, 10202.900, 498.627, 52941.333 25/02/18,03:11:00,16,07,1, 11.8,1,1, 1.004, 10202.908, 498.638, 52941.335 25/02/18,03:11:00,17,07,1, 11.8,1,1, 1.004, 10202.888, 498.631, 52941.381 25/02/18,03:11:00,18,07,1, 11.8,1,1, 1.004, 10202.892, 498.605, 52941.367 25/02/18,03:11:00,19,07,1, 11.8,1,1, 1.004, 10202.895, 498.643, 52941.324 25/02/18,03:11:01,00,08,1, 11.9,1,1, 1.004, 10202.887, 498.643, 52941.324 25/02/18,03:11:01,01,08,1, 11.9,1,1, 1.004, 10202.849, 498.605, 52941.227 25/02/18,03:11:01,02,08,1, 11.9,1,1, 1.004, 10202.847, 498.594, 52941.237 25/02/18,03:11:01,03,08,1, 11.9,1,1, 1.004, 10202.827, 498.596, 52941.229 25/02/18,03:11:01,04,08,1, 11.9,1,1, 1.004, 10202.828, 498.589, 52941.345 25/02/18,03:11:01,05,08,1, 11.9,1,1, 1.004, 10202.840, 498.579, 52941.245 25/02/18,03:11:01,06,08,1, 11.9,1,1, 1.004, 10202.792, 498.588, 52941.323 25/02/18,03:11:01,07,08,1, 11.9,1,1, 1.004, 10202.771, 498.567, 52941.296 25/02/18,03:11:01,08,08,1, 11.9,1,1, 1.004, 10202.763, 498.554, 52941.255 25/02/18,03:11:01,09,08,1, 11.9,1,1, 1.004, 10202.731, 498.556, 52941.233 25/02/18,03:11:01,10,08,1, 11.9,1,1, 1.004, 10202.721, 498.535, 52941.278 25/02/18,03:11:01,11,08,1, 11.9,1,1, 1.004, 10202.710, 498.550, 52941.271 25/02/18,03:11:01,12,08,1, 11.9,1,1, 1.004, 10202.689, 498.511, 52941.243 25/02/18,03:11:01,13,08,1, 11.9,1,1, 1.004, 10202.685, 498.502, 52941.228 25/02/18,03:11:01,14,08,1, 11.9,1,1, 1.004, 10202.689, 498.525, 52941.255 25/02/18,03:11:01,15,08,1, 11.9,1,1, 1.004, 10202.661, 498.488, 52941.241 25/02/18,03:11:01,16,08,1, 11.9,1,1, 1.004, 10202.671, 498.473, 52941.128 25/02/18,03:11:01,17,08,1, 11.9,1,1, 1.004, 10202.634, 498.449, 52941.133 25/02/18,03:11:01,18,08,1, 11.9,1,1, 1.004, 10202.619, 498.449, 52941.177 25/02/18,03:11:01,19,08,1, 11.9,1,1, 1.004, 10202.620, 498.436, 52941.178 25/02/18,03:11:02,00,08,1, 11.9,1,1, 1.006, 10202.612, 498.436, 52941.178 25/02/18,03:11:02,01,08,1, 11.9,1,1, 1.006, 10202.583, 498.401, 52941.147 25/02/18,03:11:02,02,08,1, 11.9,1,1, 1.006, 10202.581, 498.414, 52941.115 25/02/18,03:11:02,03,08,1, 11.9,1,1, 1.006, 10202.572, 498.399, 52941.106 25/02/18,03:11:02,04,08,1, 11.9,1,1, 1.006, 10202.552, 498.399, 52941.193 25/02/18,03:11:02,05,08,1, 11.9,1,1, 1.006, 10202.531, 498.398, 52941.186 25/02/18,03:11:02,06,08,1, 11.9,1,1, 1.006, 10202.511, 498.387, 52941.077 25/02/18,03:11:02,07,08,1, 11.9,1,1, 1.006, 10202.532, 498.379, 52941.086 25/02/18,03:11:02,08,08,1, 11.9,1,1, 1.006, 10202.496, 498.355, 52941.084 25/02/18,03:11:02,09,08,1, 11.9,1,1, 1.006, 10202.484, 498.359, 52941.091 25/02/18,03:11:02,10,08,1, 11.9,1,1, 1.006, 10202.505, 498.320, 52941.039 25/02/18,03:11:02,11,08,1, 11.9,1,1, 1.006, 10202.453, 498.319, 52941.121 25/02/18,03:11:02,12,08,1, 11.9,1,1, 1.006, 10202.476, 498.316, 52941.145 25/02/18,03:11:02,13,08,1, 11.9,1,1, 1.006, 10202.472, 498.300, 52941.121 25/02/18,03:11:02,14,08,1, 11.9,1,1, 1.006, 10202.419, 498.274, 52941.010 25/02/18,03:11:02,15,08,1, 11.9,1,1, 1.006, 10202.432, 498.267, 52941.065 25/02/18,03:11:02,16,08,1, 11.9,1,1, 1.006, 10202.425, 498.258, 52940.980 25/02/18,03:11:02,17,08,1, 11.9,1,1, 1.006, 10202.430, 498.234, 52940.774 25/02/18,03:11:02,18,08,1, 11.9,1,1, 1.006, 10202.401, 498.235, 52941.006 25/02/18,03:11:02,19,08,1, 11.9,1,1, 1.006, 10202.373, 498.220, 52941.018 25/02/18,03:11:03,00,08,1, 11.9,1,1, 1.002, 10202.370, 498.220, 52941.018 25/02/18,03:11:03,01,08,1, 11.9,1,1, 1.002, 10202.356, 498.169, 52940.936 25/02/18,03:11:03,02,08,1, 11.9,1,1, 1.002, 10202.363, 498.155, 52940.882 25/02/18,03:11:03,03,08,1, 11.9,1,1, 1.002, 10202.341, 498.150, 52940.922 25/02/18,03:11:03,04,08,1, 11.9,1,1, 1.002, 10202.316, 498.122, 52940.889 25/02/18,03:11:03,05,08,1, 11.9,1,1, 1.002, 10202.353, 498.114, 52940.943 25/02/18,03:11:03,06,08,1, 11.9,1,1, 1.002, 10202.316, 498.112, 52940.912 25/02/18,03:11:03,07,08,1, 11.9,1,1, 1.002, 10202.315, 498.092, 52940.935 25/02/18,03:11:03,08,08,1, 11.9,1,1, 1.002, 10202.332, 498.095, 52940.925 25/02/18,03:11:03,09,08,1, 11.9,1,1, 1.002, 10202.283, 498.060, 52940.858 25/02/18,03:11:03,10,08,1, 11.9,1,1, 1.002, 10202.289, 498.021, 52940.855 25/02/18,03:11:03,11,08,1, 11.9,1,1, 1.002, 10202.267, 498.024, 52940.844 25/02/18,03:11:03,12,08,1, 11.9,1,1, 1.002, 10202.274, 498.006, 52940.842 25/02/18,03:11:03,13,08,1, 11.9,1,1, 1.002, 10202.259, 497.980, 52940.833 25/02/18,03:11:03,14,08,1, 11.9,1,1, 1.002, 10202.252, 497.969, 52940.816 25/02/18,03:11:03,15,08,1, 11.9,1,1, 1.002, 10202.245, 497.937, 52940.774 25/02/18,03:11:03,16,08,1, 11.9,1,1, 1.002, 10202.255, 497.947, 52940.767 25/02/18,03:11:03,17,08,1, 11.9,1,1, 1.002, 10202.211, 497.921, 52940.776 25/02/18,03:11:03,18,08,1, 11.9,1,1, 1.002, 10202.240, 497.886, 52940.755 25/02/18,03:11:03,19,08,1, 11.9,1,1, 1.002, 10202.231, 497.880, 52940.777 25/02/18,03:11:04,00,08,1, 11.9,1,1, 1.004, 10202.228, 497.880, 52940.777 25/02/18,03:11:04,01,08,1, 11.9,1,1, 1.004, 10202.183, 497.837, 52940.754 25/02/18,03:11:04,02,08,1, 11.9,1,1, 1.004, 10202.180, 497.811, 52940.707 25/02/18,03:11:04,03,08,1, 11.9,1,1, 1.004, 10202.184, 497.817, 52940.694 25/02/18,03:11:04,04,08,1, 11.9,1,1, 1.004, 10202.172, 497.790, 52940.716 25/02/18,03:11:04,05,08,1, 11.9,1,1, 1.004, 10202.163, 497.772, 52940.679 25/02/18,03:11:04,06,08,1, 11.9,1,1, 1.004, 10202.168, 497.761, 52940.649 25/02/18,03:11:04,07,08,1, 11.9,1,1, 1.004, 10202.172, 497.735, 52940.657 25/02/18,03:11:04,08,08,1, 11.9,1,1, 1.004, 10202.118, 497.733, 52940.640 25/02/18,03:11:04,09,08,1, 11.9,1,1, 1.004, 10202.137, 497.699, 52940.587 25/02/18,03:11:04,10,08,1, 11.9,1,1, 1.004, 10202.133, 497.663, 52940.578 25/02/18,03:11:04,11,08,1, 11.9,1,1, 1.004, 10202.116, 497.676, 52940.596 25/02/18,03:11:04,12,08,1, 11.9,1,1, 1.004, 10202.105, 497.643, 52940.571 25/02/18,03:11:04,13,08,1, 11.9,1,1, 1.004, 10202.092, 497.627, 52940.641 25/02/18,03:11:04,14,08,1, 11.9,1,1, 1.004, 10202.082, 497.616, 52940.592 25/02/18,03:11:04,15,08,1, 11.9,1,1, 1.004, 10202.072, 497.594, 52940.579 25/02/18,03:11:04,16,08,1, 11.9,1,1, 1.004, 10202.066, 497.589, 52940.547 25/02/18,03:11:04,17,08,1, 11.9,1,1, 1.004, 10202.077, 497.564, 52940.541 25/02/18,03:11:04,18,08,1, 11.9,1,1, 1.004, 10202.082, 497.529, 52940.534 25/02/18,03:11:04,19,08,1, 11.9,1,1, 1.004, 10202.062, 497.511, 52940.455 25/02/18,03:11:05,00,08,1, 11.9,1,1, 1.004, 10202.061, 497.511, 52940.455 25/02/18,03:11:05,01,08,1, 11.9,1,1, 1.004, 10202.050, 497.476, 52940.463 25/02/18,03:11:05,02,08,1, 11.9,1,1, 1.004, 10202.053, 497.446, 52940.395 25/02/18,03:11:05,03,08,1, 11.9,1,1, 1.004, 10202.031, 497.438, 52940.382 25/02/18,03:11:05,04,08,1, 11.9,1,1, 1.004, 10202.031, 497.417, 52940.357 25/02/18,03:11:05,05,08,1, 11.9,1,1, 1.004, 10202.026, 497.404, 52940.308 25/02/18,03:11:05,06,08,1, 11.9,1,1, 1.004, 10202.023, 497.393, 52940.414 25/02/18,03:11:05,07,08,1, 11.9,1,1, 1.004, 10202.005, 497.370, 52940.361 25/02/18,03:11:05,08,08,1, 11.9,1,1, 1.004, 10202.009, 497.335, 52940.390 25/02/18,03:11:05,09,08,1, 11.9,1,1, 1.004, 10201.985, 497.340, 52940.379 25/02/18,03:11:05,10,08,1, 11.9,1,1, 1.004, 10201.977, 497.340, 52940.339 25/02/18,03:11:05,11,08,1, 11.9,1,1, 1.004, 10201.969, 497.288, 52940.290 25/02/18,03:11:05,12,08,1, 11.9,1,1, 1.004, 10201.972, 497.289, 52940.287 25/02/18,03:11:05,13,08,1, 11.9,1,1, 1.004, 10201.984, 497.266, 52940.253 25/02/18,03:11:05,14,08,1, 11.9,1,1, 1.004, 10201.962, 497.226, 52940.238 25/02/18,03:11:05,15,08,1, 11.9,1,1, 1.004, 10201.967, 497.231, 52940.260 25/02/18,03:11:05,16,08,1, 11.9,1,1, 1.004, 10201.958, 497.198, 52940.159 25/02/18,03:11:05,17,08,1, 11.9,1,1, 1.004, 10201.959, 497.202, 52940.155 25/02/18,03:11:05,18,08,1, 11.9,1,1, 1.004, 10201.956, 497.179, 52940.250 25/02/18,03:11:05,19,08,1, 11.9,1,1, 1.004, 10201.945, 497.167, 52940.229 25/02/18,03:11:06,00,08,1, 11.9,1,1, 1.002, 10201.944, 497.167, 52940.229 25/02/18,03:11:06,01,08,1, 11.9,1,1, 1.002, 10201.943, 497.152, 52940.229 25/02/18,03:11:06,02,08,1, 11.9,1,1, 1.002, 10201.903, 497.126, 52940.180 25/02/18,03:11:06,03,08,1, 11.9,1,1, 1.002, 10201.920, 497.093, 52940.089 25/02/18,03:11:06,04,08,1, 11.9,1,1, 1.002, 10201.942, 497.083, 52940.086 25/02/18,03:11:06,05,08,1, 11.9,1,1, 1.002, 10201.928, 497.065, 52940.039 25/02/18,03:11:06,06,08,1, 11.9,1,1, 1.002, 10201.922, 497.081, 52940.102 25/02/18,03:11:06,07,08,1, 11.9,1,1, 1.002, 10201.907, 497.047, 52940.071 25/02/18,03:11:06,08,08,1, 11.9,1,1, 1.002, 10201.899, 497.028, 52940.035 25/02/18,03:11:06,09,08,1, 11.9,1,1, 1.002, 10201.895, 497.025, 52940.043 25/02/18,03:11:06,10,08,1, 11.9,1,1, 1.002, 10201.913, 497.004, 52940.039 25/02/18,03:11:06,11,08,1, 11.9,1,1, 1.002, 10201.909, 496.989, 52939.972 25/02/18,03:11:06,12,08,1, 11.9,1,1, 1.002, 10201.876, 496.997, 52940.009 25/02/18,03:11:06,13,08,1, 11.9,1,1, 1.002, 10201.913, 496.982, 52940.001 25/02/18,03:11:06,14,08,1, 11.9,1,1, 1.002, 10201.902, 496.951, 52940.026 25/02/18,03:11:06,15,08,1, 11.9,1,1, 1.002, 10201.907, 496.964, 52939.999 25/02/18,03:11:06,16,08,1, 11.9,1,1, 1.002, 10201.892, 496.953, 52939.991 25/02/18,03:11:06,17,08,1, 11.9,1,1, 1.002, 10201.904, 496.919, 52939.991 25/02/18,03:11:06,18,08,1, 11.9,1,1, 1.002, 10201.907, 496.919, 52939.960 25/02/18,03:11:06,19,08,1, 11.9,1,1, 1.002, 10201.870, 496.907, 52939.961 25/02/18,03:11:07,00,08,1, 11.8,1,1, 1.002, 10201.869, 496.907, 52939.961 25/02/18,03:11:07,01,08,1, 11.8,1,1, 1.002, 10201.909, 496.883, 52939.961 25/02/18,03:11:07,02,08,1, 11.8,1,1, 1.002, 10201.898, 496.885, 52939.872 25/02/18,03:11:07,03,08,1, 11.8,1,1, 1.002, 10201.909, 496.871, 52939.865 25/02/18,03:11:07,04,08,1, 11.8,1,1, 1.002, 10201.901, 496.865, 52939.811 25/02/18,03:11:07,05,08,1, 11.8,1,1, 1.002, 10201.881, 496.858, 52939.806 25/02/18,03:11:07,06,08,1, 11.8,1,1, 1.002, 10201.893, 496.864, 52939.781 25/02/18,03:11:07,07,08,1, 11.8,1,1, 1.002, 10201.893, 496.860, 52939.936 25/02/18,03:11:07,08,08,1, 11.8,1,1, 1.002, 10201.900, 496.831, 52939.840 25/02/18,03:11:07,09,08,1, 11.8,1,1, 1.002, 10201.867, 496.855, 52939.842 25/02/18,03:11:07,10,08,1, 11.8,1,1, 1.002, 10201.892, 496.829, 52939.862 25/02/18,03:11:07,11,08,1, 11.8,1,1, 1.002, 10201.892, 496.808, 52939.858 25/02/18,03:11:07,12,08,1, 11.8,1,1, 1.002, 10201.910, 496.840, 52939.825 25/02/18,03:11:07,13,08,1, 11.8,1,1, 1.002, 10201.898, 496.830, 52939.846 25/02/18,03:11:07,14,08,1, 11.8,1,1, 1.002, 10201.906, 496.815, 52939.761 25/02/18,03:11:07,15,08,1, 11.8,1,1, 1.002, 10201.905, 496.812, 52939.761 25/02/18,03:11:07,16,08,1, 11.8,1,1, 1.002, 10201.881, 496.803, 52939.836 25/02/18,03:11:07,17,08,1, 11.8,1,1, 1.002, 10201.896, 496.805, 52939.709 25/02/18,03:11:07,18,08,1, 11.8,1,1, 1.002, 10201.868, 496.788, 52939.815 25/02/18,03:11:07,19,08,1, 11.8,1,1, 1.002, 10201.853, 496.808, 52939.763 25/02/18,03:11:08,00,08,1, 11.9,1,1, 1.004, 10201.852, 496.808, 52939.763 25/02/18,03:11:08,01,08,1, 11.9,1,1, 1.004, 10201.865, 496.783, 52939.800 25/02/18,03:11:08,02,08,1, 11.9,1,1, 1.004, 10201.870, 496.815, 52939.853 25/02/18,03:11:08,03,08,1, 11.9,1,1, 1.004, 10201.856, 496.801, 52939.838 25/02/18,03:11:08,04,08,1, 11.9,1,1, 1.004, 10201.857, 496.788, 52939.820 25/02/18,03:11:08,05,08,1, 11.9,1,1, 1.004, 10201.877, 496.781, 52939.787 25/02/18,03:11:08,06,08,1, 11.9,1,1, 1.004, 10201.849, 496.782, 52939.794 25/02/18,03:11:08,07,08,1, 11.9,1,1, 1.004, 10201.870, 496.802, 52939.778 25/02/18,03:11:08,08,08,1, 11.9,1,1, 1.004, 10201.850, 496.784, 52939.764 25/02/18,03:11:08,09,08,1, 11.9,1,1, 1.004, 10201.842, 496.804, 52939.797 25/02/18,03:11:08,10,08,1, 11.9,1,1, 1.004, 10201.836, 496.803, 52939.805 25/02/18,03:11:08,11,08,1, 11.9,1,1, 1.004, 10201.809, 496.768, 52939.787 25/02/18,03:11:08,12,08,1, 11.9,1,1, 1.004, 10201.820, 496.792, 52939.792 25/02/18,03:11:08,13,08,1, 11.9,1,1, 1.004, 10201.821, 496.800, 52939.791 25/02/18,03:11:08,14,08,1, 11.9,1,1, 1.004, 10201.795, 496.796, 52939.814 25/02/18,03:11:08,15,08,1, 11.9,1,1, 1.004, 10201.808, 496.826, 52939.848 25/02/18,03:11:08,16,08,1, 11.9,1,1, 1.004, 10201.801, 496.801, 52939.822 25/02/18,03:11:08,17,08,1, 11.9,1,1, 1.004, 10201.763, 496.812, 52939.835 25/02/18,03:11:08,18,08,1, 11.9,1,1, 1.004, 10201.779, 496.822, 52939.803 25/02/18,03:11:08,19,08,1, 11.9,1,1, 1.004, 10201.750, 496.804, 52939.836 25/02/18,03:11:09,00,08,1, 11.9,1,1, 1.000, 10201.744, 496.804, 52939.836 25/02/18,03:11:09,01,08,1, 11.9,1,1, 1.000, 10201.746, 496.821, 52939.791 25/02/18,03:11:09,02,08,1, 11.9,1,1, 1.000, 10201.729, 496.818, 52939.819 25/02/18,03:11:09,03,08,1, 11.9,1,1, 1.000, 10201.720, 496.827, 52939.841 25/02/18,03:11:09,04,08,1, 11.9,1,1, 1.000, 10201.697, 496.813, 52939.804 25/02/18,03:11:09,05,08,1, 11.9,1,1, 1.000, 10201.705, 496.826, 52939.821 25/02/18,03:11:09,06,08,1, 11.9,1,1, 1.000, 10201.666, 496.819, 52939.813 25/02/18,03:11:09,07,08,1, 11.9,1,1, 1.000, 10201.682, 496.821, 52939.781 25/02/18,03:11:09,08,08,1, 11.9,1,1, 1.000, 10201.653, 496.838, 52939.819 25/02/18,03:11:09,09,08,1, 11.9,1,1, 1.000, 10201.613, 496.841, 52939.861 25/02/18,03:11:09,10,08,1, 11.9,1,1, 1.000, 10201.614, 496.870, 52939.896 25/02/18,03:11:09,11,08,1, 11.9,1,1, 1.000, 10201.607, 496.875, 52939.865 25/02/18,03:11:09,12,08,1, 11.9,1,1, 1.000, 10201.594, 496.869, 52939.944 25/02/18,03:11:09,13,08,1, 11.9,1,1, 1.000, 10201.560, 496.888, 52939.863 25/02/18,03:11:09,14,08,1, 11.9,1,1, 1.000, 10201.580, 496.899, 52939.932 25/02/18,03:11:09,15,08,1, 11.9,1,1, 1.000, 10201.525, 496.910, 52939.890 25/02/18,03:11:09,16,08,1, 11.9,1,1, 1.000, 10201.530, 496.916, 52939.851 25/02/18,03:11:09,17,08,1, 11.9,1,1, 1.000, 10201.510, 496.927, 52939.866 25/02/18,03:11:09,18,08,1, 11.9,1,1, 1.000, 10201.507, 496.916, 52939.857 25/02/18,03:11:09,19,08,1, 11.9,1,1, 1.000, 10201.475, 496.894, 52939.795 25/02/18,03:11:10,00,08,1, 11.9,1,1, 1.006, 10201.468, 496.894, 52939.795 25/02/18,03:11:10,01,08,1, 11.9,1,1, 1.006, 10201.454, 496.945, 52939.860 25/02/18,03:11:10,02,08,1, 11.9,1,1, 1.006, 10201.449, 496.960, 52939.888 25/02/18,03:11:10,03,08,1, 11.9,1,1, 1.006, 10201.414, 496.957, 52939.882 25/02/18,03:11:10,04,08,1, 11.9,1,1, 1.006, 10201.389, 496.988, 52939.904 25/02/18,03:11:10,05,08,1, 11.9,1,1, 1.006, 10201.376, 496.990, 52939.900 25/02/18,03:11:10,06,08,1, 11.9,1,1, 1.006, 10201.393, 496.999, 52939.883 25/02/18,03:11:10,07,08,1, 11.9,1,1, 1.006, 10201.354, 497.010, 52939.817 25/02/18,03:11:10,08,08,1, 11.9,1,1, 1.006, 10201.357, 497.027, 52939.844 25/02/18,03:11:10,09,08,1, 11.9,1,1, 1.006, 10201.372, 497.037, 52939.832 25/02/18,03:11:10,10,08,1, 11.9,1,1, 1.006, 10201.303, 497.072, 52939.847 25/02/18,03:11:10,11,08,1, 11.9,1,1, 1.006, 10201.323, 497.061, 52939.844 25/02/18,03:11:10,12,08,1, 11.9,1,1, 1.006, 10201.284, 497.095, 52939.893 25/02/18,03:11:10,13,08,1, 11.9,1,1, 1.006, 10201.266, 497.078, 52939.856 25/02/18,03:11:10,14,08,1, 11.9,1,1, 1.006, 10201.267, 497.126, 52939.928 25/02/18,03:11:10,15,08,1, 11.9,1,1, 1.006, 10201.273, 497.123, 52939.927 25/02/18,03:11:10,16,08,1, 11.9,1,1, 1.006, 10201.267, 497.145, 52939.949 25/02/18,03:11:10,17,08,1, 11.9,1,1, 1.006, 10201.254, 497.144, 52939.972 25/02/18,03:11:10,18,08,1, 11.9,1,1, 1.006, 10201.223, 497.160, 52939.895 25/02/18,03:11:10,19,08,1, 11.9,1,1, 1.006, 10201.201, 497.159, 52939.860 25/02/18,03:11:11,00,08,1, 11.9,1,1, 1.002, 10201.193, 497.159, 52939.860 25/02/18,03:11:11,01,08,1, 11.9,1,1, 1.002, 10201.198, 497.219, 52939.906 25/02/18,03:11:11,02,08,1, 11.9,1,1, 1.002, 10201.197, 497.205, 52939.854 25/02/18,03:11:11,03,08,1, 11.9,1,1, 1.002, 10201.175, 497.251, 52939.905 25/02/18,03:11:11,04,08,1, 11.9,1,1, 1.002, 10201.162, 497.254, 52939.946 25/02/18,03:11:11,05,08,1, 11.9,1,1, 1.002, 10201.147, 497.264, 52939.918 25/02/18,03:11:11,06,08,1, 11.9,1,1, 1.002, 10201.141, 497.273, 52939.904 25/02/18,03:11:11,07,08,1, 11.9,1,1, 1.002, 10201.129, 497.302, 52939.894 25/02/18,03:11:11,08,08,1, 11.9,1,1, 1.002, 10201.108, 497.311, 52939.877 25/02/18,03:11:11,09,08,1, 11.9,1,1, 1.002, 10201.112, 497.346, 52939.910 25/02/18,03:11:11,10,08,1, 11.9,1,1, 1.002, 10201.141, 497.333, 52939.935 25/02/18,03:11:11,11,08,1, 11.9,1,1, 1.002, 10201.113, 497.362, 52939.934 25/02/18,03:11:11,12,08,1, 11.9,1,1, 1.002, 10201.087, 497.392, 52939.924 25/02/18,03:11:11,13,08,1, 11.9,1,1, 1.002, 10201.111, 497.375, 52939.709 25/02/18,03:11:11,14,08,1, 11.9,1,1, 1.002, 10201.089, 497.401, 52939.844 25/02/18,03:11:11,15,08,1, 11.9,1,1, 1.002, 10201.115, 497.408, 52939.844 25/02/18,03:11:11,16,08,1, 11.9,1,1, 1.002, 10201.107, 497.436, 52939.859 25/02/18,03:11:11,17,08,1, 11.9,1,1, 1.002, 10201.070, 497.430, 52939.854 25/02/18,03:11:11,18,08,1, 11.9,1,1, 1.002, 10201.092, 497.470, 52939.894 25/02/18,03:11:11,19,08,1, 11.9,1,1, 1.002, 10201.092, 497.475, 52939.908 25/02/18,03:11:12,00,08,1, 11.9,1,1, 1.004, 10201.085, 497.475, 52939.908 25/02/18,03:11:12,01,08,1, 11.9,1,1, 1.004, 10201.075, 497.515, 52939.885 25/02/18,03:11:12,02,08,1, 11.9,1,1, 1.004, 10201.093, 497.527, 52939.895 25/02/18,03:11:12,03,08,1, 11.9,1,1, 1.004, 10201.054, 497.555, 52939.911 25/02/18,03:11:12,04,08,1, 11.9,1,1, 1.004, 10201.060, 497.579, 52939.954 25/02/18,03:11:12,05,08,1, 11.9,1,1, 1.004, 10201.055, 497.588, 52939.907 25/02/18,03:11:12,06,08,1, 11.9,1,1, 1.004, 10201.071, 497.609, 52939.946 25/02/18,03:11:12,07,08,1, 11.9,1,1, 1.004, 10201.064, 497.645, 52939.927 25/02/18,03:11:12,08,08,1, 11.9,1,1, 1.004, 10201.060, 497.641, 52939.866 25/02/18,03:11:12,09,08,1, 11.9,1,1, 1.004, 10201.063, 497.653, 52939.846 25/02/18,03:11:12,10,08,1, 11.9,1,1, 1.004, 10201.067, 497.678, 52939.885 25/02/18,03:11:12,11,08,1, 11.9,1,1, 1.004, 10201.075, 497.679, 52939.907 25/02/18,03:11:12,12,08,1, 11.9,1,1, 1.004, 10201.066, 497.726, 52939.906 25/02/18,03:11:12,13,08,1, 11.9,1,1, 1.004, 10201.049, 497.723, 52939.919 25/02/18,03:11:12,14,08,1, 11.9,1,1, 1.004, 10201.038, 497.738, 52939.897 25/02/18,03:11:12,15,08,1, 11.9,1,1, 1.004, 10201.042, 497.750, 52939.902 25/02/18,03:11:12,16,08,1, 11.9,1,1, 1.004, 10201.034, 497.787, 52939.901 25/02/18,03:11:12,17,08,1, 11.9,1,1, 1.004, 10201.025, 497.793, 52939.898 25/02/18,03:11:12,18,08,1, 11.9,1,1, 1.004, 10201.042, 497.816, 52939.933 25/02/18,03:11:12,19,08,1, 11.9,1,1, 1.004, 10201.034, 497.828, 52939.927 25/02/18,03:11:13,00,08,1, 12.0,1,1, 1.002, 10201.026, 497.828, 52939.927 25/02/18,03:11:13,01,08,1, 12.0,1,1, 1.002, 10200.995, 497.866, 52939.906 25/02/18,03:11:13,02,08,1, 12.0,1,1, 1.002, 10200.997, 497.865, 52939.885 25/02/18,03:11:13,03,08,1, 12.0,1,1, 1.002, 10201.002, 497.896, 52939.874 25/02/18,03:11:13,04,08,1, 12.0,1,1, 1.002, 10200.990, 497.925, 52939.902 25/02/18,03:11:13,05,08,1, 12.0,1,1, 1.002, 10200.974, 497.904, 52939.891 25/02/18,03:11:13,06,08,1, 12.0,1,1, 1.002, 10201.000, 497.967, 52939.940 25/02/18,03:11:13,07,08,1, 12.0,1,1, 1.002, 10200.974, 497.990, 52939.968 25/02/18,03:11:13,08,08,1, 12.0,1,1, 1.002, 10200.952, 497.984, 52939.956 25/02/18,03:11:13,09,08,1, 12.0,1,1, 1.002, 10200.942, 497.986, 52939.913 25/02/18,03:11:13,10,08,1, 12.0,1,1, 1.002, 10200.941, 498.008, 52939.904 25/02/18,03:11:13,11,08,1, 12.0,1,1, 1.002, 10200.931, 498.065, 52939.968 25/02/18,03:11:13,12,08,1, 12.0,1,1, 1.002, 10200.918, 498.040, 52940.003 25/02/18,03:11:13,13,08,1, 12.0,1,1, 1.002, 10200.901, 498.091, 52940.011 25/02/18,03:11:13,14,08,1, 12.0,1,1, 1.002, 10200.878, 498.084, 52939.904 25/02/18,03:11:13,15,08,1, 12.0,1,1, 1.002, 10200.870, 498.116, 52939.917 25/02/18,03:11:13,16,08,1, 12.0,1,1, 1.002, 10200.869, 498.130, 52939.877 25/02/18,03:11:13,17,08,1, 12.0,1,1, 1.002, 10200.861, 498.131, 52939.907 25/02/18,03:11:13,18,08,1, 12.0,1,1, 1.002, 10200.839, 498.128, 52939.899 25/02/18,03:11:13,19,08,1, 12.0,1,1, 1.002, 10200.826, 498.169, 52939.923 25/02/18,03:11:14,00,08,1, 11.8,1,1, 1.004, 10200.818, 498.169, 52939.923 25/02/18,03:11:14,01,08,1, 11.8,1,1, 1.004, 10200.801, 498.186, 52939.949 25/02/18,03:11:14,02,08,1, 11.8,1,1, 1.004, 10200.787, 498.198, 52939.951 25/02/18,03:11:14,03,08,1, 11.8,1,1, 1.004, 10200.776, 498.203, 52939.907 25/02/18,03:11:14,04,08,1, 11.8,1,1, 1.004, 10200.745, 498.240, 52939.911 25/02/18,03:11:14,05,08,1, 11.8,1,1, 1.004, 10200.722, 498.232, 52939.941 25/02/18,03:11:14,06,08,1, 11.8,1,1, 1.004, 10200.702, 498.231, 52939.938 25/02/18,03:11:14,07,08,1, 11.8,1,1, 1.004, 10200.673, 498.272, 52939.912 25/02/18,03:11:14,08,08,1, 11.8,1,1, 1.004, 10200.676, 498.289, 52939.910 25/02/18,03:11:14,09,08,1, 11.8,1,1, 1.004, 10200.657, 498.302, 52939.894 25/02/18,03:11:14,10,08,1, 11.8,1,1, 1.004, 10200.612, 498.307, 52939.875 25/02/18,03:11:14,11,08,1, 11.8,1,1, 1.004, 10200.606, 498.327, 52939.887 25/02/18,03:11:14,12,08,1, 11.8,1,1, 1.004, 10200.585, 498.350, 52939.923 25/02/18,03:11:14,13,08,1, 11.8,1,1, 1.004, 10200.544, 498.377, 52939.912 25/02/18,03:11:14,14,08,1, 11.8,1,1, 1.004, 10200.524, 498.397, 52939.974 25/02/18,03:11:14,15,08,1, 11.8,1,1, 1.004, 10200.523, 498.423, 52939.957 25/02/18,03:11:14,16,08,1, 11.8,1,1, 1.004, 10200.478, 498.439, 52939.918 25/02/18,03:11:14,17,08,1, 11.8,1,1, 1.004, 10200.454, 498.445, 52939.942 25/02/18,03:11:14,18,08,1, 11.8,1,1, 1.004, 10200.435, 498.434, 52939.935 25/02/18,03:11:14,19,08,1, 11.8,1,1, 1.004, 10200.424, 498.476, 52939.970 25/02/18,03:11:15,00,08,1, 11.8,1,1, 1.000, 10200.417, 498.476, 52939.970 25/02/18,03:11:15,01,08,1, 11.8,1,1, 1.000, 10200.355, 498.509, 52939.907 25/02/18,03:11:15,02,08,1, 11.8,1,1, 1.000, 10200.331, 498.482, 52939.911 25/02/18,03:11:15,03,08,1, 11.8,1,1, 1.000, 10200.301, 498.517, 52939.890 25/02/18,03:11:15,04,08,1, 11.8,1,1, 1.000, 10200.275, 498.537, 52939.874 25/02/18,03:11:15,05,08,1, 11.8,1,1, 1.000, 10200.286, 498.546, 52939.895 25/02/18,03:11:15,06,08,1, 11.8,1,1, 1.000, 10200.230, 498.570, 52939.861 25/02/18,03:11:15,07,08,1, 11.8,1,1, 1.000, 10200.192, 498.579, 52939.950 25/02/18,03:11:15,08,08,1, 11.8,1,1, 1.000, 10200.170, 498.561, 52939.891 25/02/18,03:11:15,09,08,1, 11.8,1,1, 1.000, 10200.123, 498.612, 52939.917 25/02/18,03:11:15,10,08,1, 11.8,1,1, 1.000, 10200.127, 498.629, 52939.880 25/02/18,03:11:15,11,08,1, 11.8,1,1, 1.000, 10200.108, 498.630, 52939.830 25/02/18,03:11:15,12,08,1, 11.8,1,1, 1.000, 10200.069, 498.643, 52939.853 25/02/18,03:11:15,13,08,1, 11.8,1,1, 1.000, 10200.041, 498.659, 52939.859 25/02/18,03:11:15,14,08,1, 11.8,1,1, 1.000, 10200.009, 498.695, 52939.927 25/02/18,03:11:15,15,08,1, 11.8,1,1, 1.000, 10199.998, 498.685, 52939.932 25/02/18,03:11:15,16,08,1, 11.8,1,1, 1.000, 10199.973, 498.712, 52939.903 25/02/18,03:11:15,17,08,1, 11.8,1,1, 1.000, 10199.941, 498.720, 52939.894 25/02/18,03:11:15,18,08,1, 11.8,1,1, 1.000, 10199.918, 498.726, 52939.842 25/02/18,03:11:15,19,08,1, 11.8,1,1, 1.000, 10199.898, 498.750, 52939.838 25/02/18,03:11:16,00,07,1, 11.8,1,1, 1.006, 10199.891, 498.750, 52939.838 25/02/18,03:11:16,01,07,1, 11.8,1,1, 1.006, 10199.856, 498.792, 52939.827 25/02/18,03:11:16,02,07,1, 11.8,1,1, 1.006, 10199.813, 498.819, 52939.913 25/02/18,03:11:16,03,07,1, 11.8,1,1, 1.006, 10199.835, 498.826, 52939.924 25/02/18,03:11:16,04,07,1, 11.8,1,1, 1.006, 10199.809, 498.829, 52939.862 25/02/18,03:11:16,05,07,1, 11.8,1,1, 1.006, 10199.772, 498.834, 52939.894 25/02/18,03:11:16,06,07,1, 11.8,1,1, 1.006, 10199.763, 498.849, 52939.924 25/02/18,03:11:16,07,07,1, 11.8,1,1, 1.006, 10199.714, 498.870, 52939.912 25/02/18,03:11:16,08,07,1, 11.8,1,1, 1.006, 10199.708, 498.890, 52939.887 25/02/18,03:11:16,09,07,1, 11.8,1,1, 1.006, 10199.697, 498.888, 52939.902 25/02/18,03:11:16,10,07,1, 11.8,1,1, 1.006, 10199.675, 498.903, 52939.830 25/02/18,03:11:16,11,07,1, 11.8,1,1, 1.006, 10199.666, 498.945, 52939.844 25/02/18,03:11:16,12,07,1, 11.8,1,1, 1.006, 10199.672, 498.910, 52939.847 25/02/18,03:11:16,13,07,1, 11.8,1,1, 1.006, 10199.631, 498.935, 52939.887 25/02/18,03:11:16,14,07,1, 11.8,1,1, 1.006, 10199.595, 498.982, 52939.858 25/02/18,03:11:16,15,07,1, 11.8,1,1, 1.006, 10199.590, 498.988, 52939.851 25/02/18,03:11:16,16,07,1, 11.8,1,1, 1.006, 10199.606, 498.977, 52939.859 25/02/18,03:11:16,17,07,1, 11.8,1,1, 1.006, 10199.574, 499.006, 52939.816 25/02/18,03:11:16,18,07,1, 11.8,1,1, 1.006, 10199.555, 499.010, 52939.814 25/02/18,03:11:16,19,07,1, 11.8,1,1, 1.006, 10199.537, 499.023, 52939.860 25/02/18,03:11:17,00,07,1, 11.8,1,1, 1.000, 10199.533, 499.023, 52939.860 25/02/18,03:11:17,01,07,1, 11.8,1,1, 1.000, 10199.516, 499.037, 52939.832 25/02/18,03:11:17,02,07,1, 11.8,1,1, 1.000, 10199.496, 499.054, 52939.834 25/02/18,03:11:17,03,07,1, 11.8,1,1, 1.000, 10199.496, 499.057, 52939.812 25/02/18,03:11:17,04,07,1, 11.8,1,1, 1.000, 10199.482, 499.077, 52939.801 25/02/18,03:11:17,05,07,1, 11.8,1,1, 1.000, 10199.472, 499.063, 52939.789 25/02/18,03:11:17,06,07,1, 11.8,1,1, 1.000, 10199.468, 499.060, 52939.783 25/02/18,03:11:17,07,07,1, 11.8,1,1, 1.000, 10199.466, 499.064, 52939.776 25/02/18,03:11:17,08,07,1, 11.8,1,1, 1.000, 10199.451, 499.060, 52939.816 25/02/18,03:11:17,09,07,1, 11.8,1,1, 1.000, 10199.441, 499.081, 52939.806 25/02/18,03:11:17,10,07,1, 11.8,1,1, 1.000, 10199.413, 499.079, 52939.799 25/02/18,03:11:17,11,07,1, 11.8,1,1, 1.000, 10199.396, 499.094, 52939.780 25/02/18,03:11:17,12,07,1, 11.8,1,1, 1.000, 10199.406, 499.105, 52939.738 25/02/18,03:11:17,13,07,1, 11.8,1,1, 1.000, 10199.413, 499.129, 52939.740 25/02/18,03:11:17,14,07,1, 11.8,1,1, 1.000, 10199.399, 499.118, 52939.744 25/02/18,03:11:17,15,07,1, 11.8,1,1, 1.000, 10199.388, 499.144, 52939.723 25/02/18,03:11:17,16,07,1, 11.8,1,1, 1.000, 10199.397, 499.142, 52939.732 25/02/18,03:11:17,17,07,1, 11.8,1,1, 1.000, 10199.394, 499.147, 52939.731 25/02/18,03:11:17,18,07,1, 11.8,1,1, 1.000, 10199.383, 499.144, 52939.688 25/02/18,03:11:17,19,07,1, 11.8,1,1, 1.000, 10199.386, 499.155, 52939.672 25/02/18,03:11:18,00,07,1, 11.9,1,1, 1.008, 10199.382, 499.155, 52939.672 25/02/18,03:11:18,01,07,1, 11.9,1,1, 1.008, 10199.382, 499.166, 52939.692 25/02/18,03:11:18,02,07,1, 11.9,1,1, 1.008, 10199.390, 499.190, 52939.713 25/02/18,03:11:18,03,07,1, 11.9,1,1, 1.008, 10199.377, 499.174, 52939.730 25/02/18,03:11:18,04,07,1, 11.9,1,1, 1.008, 10199.398, 499.197, 52939.736 25/02/18,03:11:18,05,07,1, 11.9,1,1, 1.008, 10199.391, 499.189, 52939.681 25/02/18,03:11:18,06,07,1, 11.9,1,1, 1.008, 10199.396, 499.193, 52939.681 25/02/18,03:11:18,07,07,1, 11.9,1,1, 1.008, 10199.394, 499.206, 52939.637 25/02/18,03:11:18,08,07,1, 11.9,1,1, 1.008, 10199.375, 499.199, 52939.634 25/02/18,03:11:18,09,07,1, 11.9,1,1, 1.008, 10199.377, 499.201, 52939.619 25/02/18,03:11:18,10,07,1, 11.9,1,1, 1.008, 10199.383, 499.238, 52939.652 25/02/18,03:11:18,11,07,1, 11.9,1,1, 1.008, 10199.385, 499.244, 52939.679 25/02/18,03:11:18,12,07,1, 11.9,1,1, 1.008, 10199.417, 499.249, 52939.638 25/02/18,03:11:18,13,07,1, 11.9,1,1, 1.008, 10199.401, 499.247, 52939.622 25/02/18,03:11:18,14,07,1, 11.9,1,1, 1.008, 10199.372, 499.263, 52939.599 25/02/18,03:11:18,15,07,1, 11.9,1,1, 1.008, 10199.401, 499.243, 52939.608 25/02/18,03:11:18,16,07,1, 11.9,1,1, 1.008, 10199.416, 499.273, 52939.641 25/02/18,03:11:18,17,07,1, 11.9,1,1, 1.008, 10199.369, 499.266, 52939.637 25/02/18,03:11:18,18,07,1, 11.9,1,1, 1.008, 10199.437, 499.281, 52939.619 25/02/18,03:11:18,19,07,1, 11.9,1,1, 1.008, 10199.394, 499.269, 52939.625 25/02/18,03:11:19,00,07,1, 12.0,1,1, 1.004, 10199.391, 499.269, 52939.625 25/02/18,03:11:19,01,07,1, 12.0,1,1, 1.004, 10199.406, 499.291, 52939.625 25/02/18,03:11:19,02,07,1, 12.0,1,1, 1.004, 10199.434, 499.289, 52939.582 25/02/18,03:11:19,03,07,1, 12.0,1,1, 1.004, 10199.417, 499.296, 52939.595 25/02/18,03:11:19,04,07,1, 12.0,1,1, 1.004, 10199.427, 499.293, 52939.589 25/02/18,03:11:19,05,07,1, 12.0,1,1, 1.004, 10199.437, 499.296, 52939.565 25/02/18,03:11:19,06,07,1, 12.0,1,1, 1.004, 10199.437, 499.303, 52939.555 25/02/18,03:11:19,07,07,1, 12.0,1,1, 1.004, 10199.443, 499.308, 52939.486 25/02/18,03:11:19,08,07,1, 12.0,1,1, 1.004, 10199.431, 499.318, 52939.519 25/02/18,03:11:19,09,07,1, 12.0,1,1, 1.004, 10199.417, 499.330, 52939.666 25/02/18,03:11:19,10,07,1, 12.0,1,1, 1.004, 10199.397, 499.342, 52939.579 25/02/18,03:11:19,11,07,1, 12.0,1,1, 1.004, 10199.442, 499.338, 52939.598 25/02/18,03:11:19,12,07,1, 12.0,1,1, 1.004, 10199.415, 499.353, 52939.580 25/02/18,03:11:19,13,07,1, 12.0,1,1, 1.004, 10199.431, 499.334, 52939.259 25/02/18,03:11:19,14,07,1, 12.0,1,1, 1.004, 10199.446, 499.375, 52939.460 25/02/18,03:11:19,15,07,1, 12.0,1,1, 1.004, 10199.433, 499.354, 52939.546 25/02/18,03:11:19,16,07,1, 12.0,1,1, 1.004, 10199.440, 499.377, 52939.486 25/02/18,03:11:19,17,07,1, 12.0,1,1, 1.004, 10199.458, 499.394, 52939.496 25/02/18,03:11:19,18,07,1, 12.0,1,1, 1.004, 10199.445, 499.404, 52939.480 25/02/18,03:11:19,19,07,1, 12.0,1,1, 1.004, 10199.451, 499.392, 52939.447 25/02/18,03:11:20,00,07,1, 11.9,1,1, 1.000, 10199.449, 499.392, 52939.447 25/02/18,03:11:20,01,07,1, 11.9,1,1, 1.000, 10199.448, 499.397, 52939.471 25/02/18,03:11:20,02,07,1, 11.9,1,1, 1.000, 10199.456, 499.441, 52939.474 25/02/18,03:11:20,03,07,1, 11.9,1,1, 1.000, 10199.444, 499.422, 52939.485 25/02/18,03:11:20,04,07,1, 11.9,1,1, 1.000, 10199.468, 499.462, 52939.541 25/02/18,03:11:20,05,07,1, 11.9,1,1, 1.000, 10199.446, 499.485, 52939.705 25/02/18,03:11:20,06,07,1, 11.9,1,1, 1.000, 10199.453, 499.441, 52939.533 25/02/18,03:11:20,07,07,1, 11.9,1,1, 1.000, 10199.465, 499.465, 52939.467 25/02/18,03:11:20,08,07,1, 11.9,1,1, 1.000, 10199.453, 499.472, 52939.416 25/02/18,03:11:20,09,07,1, 11.9,1,1, 1.000, 10199.448, 499.485, 52939.495 25/02/18,03:11:20,10,07,1, 11.9,1,1, 1.000, 10199.445, 499.505, 52939.444 25/02/18,03:11:20,11,07,1, 11.9,1,1, 1.000, 10199.436, 499.507, 52939.457 25/02/18,03:11:20,12,07,1, 11.9,1,1, 1.000, 10199.459, 499.535, 52939.374 25/02/18,03:11:20,13,07,1, 11.9,1,1, 1.000, 10199.448, 499.530, 52939.375 25/02/18,03:11:20,14,07,1, 11.9,1,1, 1.000, 10199.447, 499.549, 52939.416 25/02/18,03:11:20,15,07,1, 11.9,1,1, 1.000, 10199.428, 499.586, 52939.394 25/02/18,03:11:20,16,07,1, 11.9,1,1, 1.000, 10199.428, 499.587, 52939.444 25/02/18,03:11:20,17,07,1, 11.9,1,1, 1.000, 10199.416, 499.598, 52939.417 25/02/18,03:11:20,18,07,1, 11.9,1,1, 1.000, 10199.429, 499.607, 52939.463 25/02/18,03:11:20,19,07,1, 11.9,1,1, 1.000, 10199.429, 499.629, 52939.439 25/02/18,03:11:21,00,08,1, 11.9,1,1, 1.002, 10199.424, 499.629, 52939.439 25/02/18,03:11:21,01,08,1, 11.9,1,1, 1.002, 10199.397, 499.643, 52939.382 25/02/18,03:11:21,02,08,1, 11.9,1,1, 1.002, 10199.424, 499.645, 52939.407 25/02/18,03:11:21,03,08,1, 11.9,1,1, 1.002, 10199.421, 499.680, 52939.389 25/02/18,03:11:21,04,08,1, 11.9,1,1, 1.002, 10199.410, 499.663, 52939.386 25/02/18,03:11:21,05,08,1, 11.9,1,1, 1.002, 10199.421, 499.696, 52939.357 25/02/18,03:11:21,06,08,1, 11.9,1,1, 1.002, 10199.377, 499.692, 52939.322 25/02/18,03:11:21,07,08,1, 11.9,1,1, 1.002, 10199.422, 499.708, 52939.366 25/02/18,03:11:21,08,08,1, 11.9,1,1, 1.002, 10199.427, 499.724, 52939.362 25/02/18,03:11:21,09,08,1, 11.9,1,1, 1.002, 10199.435, 499.736, 52939.314 25/02/18,03:11:21,10,08,1, 11.9,1,1, 1.002, 10199.424, 499.735, 52939.329 25/02/18,03:11:21,11,08,1, 11.9,1,1, 1.002, 10199.413, 499.744, 52939.367 25/02/18,03:11:21,12,08,1, 11.9,1,1, 1.002, 10199.403, 499.767, 52939.363 25/02/18,03:11:21,13,08,1, 11.9,1,1, 1.002, 10199.427, 499.786, 52939.369 25/02/18,03:11:21,14,08,1, 11.9,1,1, 1.002, 10199.418, 499.807, 52939.404 25/02/18,03:11:21,15,08,1, 11.9,1,1, 1.002, 10199.416, 499.793, 52939.345 25/02/18,03:11:21,16,08,1, 11.9,1,1, 1.002, 10199.423, 499.808, 52939.333 25/02/18,03:11:21,17,08,1, 11.9,1,1, 1.002, 10199.417, 499.841, 52939.314 25/02/18,03:11:21,18,08,1, 11.9,1,1, 1.002, 10199.424, 499.830, 52939.342 25/02/18,03:11:21,19,08,1, 11.9,1,1, 1.002, 10199.434, 499.831, 52939.329 25/02/18,03:11:22,00,08,1, 11.9,1,1, 1.002, 10199.432, 499.831, 52939.329 25/02/18,03:11:22,01,08,1, 11.9,1,1, 1.002, 10199.414, 499.857, 52939.277 25/02/18,03:11:22,02,08,1, 11.9,1,1, 1.002, 10199.438, 499.865, 52939.237 25/02/18,03:11:22,03,08,1, 11.9,1,1, 1.002, 10199.419, 499.873, 52939.309 25/02/18,03:11:22,04,08,1, 11.9,1,1, 1.002, 10199.409, 499.878, 52939.357 25/02/18,03:11:22,05,08,1, 11.9,1,1, 1.002, 10199.426, 499.917, 52939.359 25/02/18,03:11:22,06,08,1, 11.9,1,1, 1.002, 10199.401, 499.920, 52939.375 25/02/18,03:11:22,07,08,1, 11.9,1,1, 1.002, 10199.422, 499.909, 52939.347 25/02/18,03:11:22,08,08,1, 11.9,1,1, 1.002, 10199.439, 499.907, 52939.301 25/02/18,03:11:22,09,08,1, 11.9,1,1, 1.002, 10199.402, 499.916, 52939.301 25/02/18,03:11:22,10,08,1, 11.9,1,1, 1.002, 10199.399, 499.915, 52939.235 25/02/18,03:11:22,11,08,1, 11.9,1,1, 1.002, 10199.412, 499.938, 52939.249 25/02/18,03:11:22,12,08,1, 11.9,1,1, 1.002, 10199.418, 499.930, 52939.217 25/02/18,03:11:22,13,08,1, 11.9,1,1, 1.002, 10199.416, 499.924, 52939.208 25/02/18,03:11:22,14,08,1, 11.9,1,1, 1.002, 10199.410, 499.922, 52939.226 25/02/18,03:11:22,15,08,1, 11.9,1,1, 1.002, 10199.425, 499.923, 52939.163 25/02/18,03:11:22,16,08,1, 11.9,1,1, 1.002, 10199.415, 499.926, 52939.170 25/02/18,03:11:22,17,08,1, 11.9,1,1, 1.002, 10199.396, 499.909, 52939.174 25/02/18,03:11:22,18,08,1, 11.9,1,1, 1.002, 10199.389, 499.949, 52939.379 25/02/18,03:11:22,19,08,1, 11.9,1,1, 1.002, 10199.370, 499.920, 52939.237 25/02/18,03:11:23,00,07,1, 11.9,1,1, 1.000, 10199.366, 499.920, 52939.237 25/02/18,03:11:23,01,07,1, 11.9,1,1, 1.000, 10199.407, 499.925, 52939.203 25/02/18,03:11:23,02,07,1, 11.9,1,1, 1.000, 10199.409, 499.934, 52939.196 25/02/18,03:11:23,03,07,1, 11.9,1,1, 1.000, 10199.396, 499.901, 52939.125 25/02/18,03:11:23,04,07,1, 11.9,1,1, 1.000, 10199.412, 499.891, 52939.102 25/02/18,03:11:23,05,07,1, 11.9,1,1, 1.000, 10199.415, 499.889, 52939.053 25/02/18,03:11:23,06,07,1, 11.9,1,1, 1.000, 10199.372, 499.889, 52939.031 25/02/18,03:11:23,07,07,1, 11.9,1,1, 1.000, 10199.397, 499.882, 52939.044 25/02/18,03:11:23,08,07,1, 11.9,1,1, 1.000, 10199.402, 499.868, 52938.968 25/02/18,03:11:23,09,07,1, 11.9,1,1, 1.000, 10199.390, 499.856, 52938.967 25/02/18,03:11:23,10,07,1, 11.9,1,1, 1.000, 10199.386, 499.859, 52939.062 25/02/18,03:11:23,11,07,1, 11.9,1,1, 1.000, 10199.378, 499.852, 52939.028 25/02/18,03:11:23,12,07,1, 11.9,1,1, 1.000, 10199.367, 499.836, 52938.964 25/02/18,03:11:23,13,07,1, 11.9,1,1, 1.000, 10199.365, 499.834, 52939.045 25/02/18,03:11:23,14,07,1, 11.9,1,1, 1.000, 10199.355, 499.821, 52939.067 25/02/18,03:11:23,15,07,1, 11.9,1,1, 1.000, 10199.360, 499.808, 52939.027 25/02/18,03:11:23,16,07,1, 11.9,1,1, 1.000, 10199.371, 499.793, 52938.984 25/02/18,03:11:23,17,07,1, 11.9,1,1, 1.000, 10199.386, 499.762, 52938.874 25/02/18,03:11:23,18,07,1, 11.9,1,1, 1.000, 10199.366, 499.772, 52938.900 25/02/18,03:11:23,19,07,1, 11.9,1,1, 1.000, 10199.373, 499.771, 52938.890 25/02/18,03:11:24,00,07,1, 12.0,1,1, 1.004, 10199.366, 499.771, 52938.890 25/02/18,03:11:24,01,07,1, 12.0,1,1, 1.004, 10199.345, 499.712, 52938.845 25/02/18,03:11:24,02,07,1, 12.0,1,1, 1.004, 10199.337, 499.701, 52938.834 25/02/18,03:11:24,03,07,1, 12.0,1,1, 1.004, 10199.316, 499.683, 52938.801 25/02/18,03:11:24,04,07,1, 12.0,1,1, 1.004, 10199.342, 499.682, 52938.755 25/02/18,03:11:24,05,07,1, 12.0,1,1, 1.004, 10199.343, 499.664, 52938.748 25/02/18,03:11:24,06,07,1, 12.0,1,1, 1.004, 10199.335, 499.670, 52938.836 25/02/18,03:11:24,07,07,1, 12.0,1,1, 1.004, 10199.317, 499.641, 52938.839 25/02/18,03:11:24,08,07,1, 12.0,1,1, 1.004, 10199.327, 499.623, 52938.787 25/02/18,03:11:24,09,07,1, 12.0,1,1, 1.004, 10199.314, 499.606, 52938.775 25/02/18,03:11:24,10,07,1, 12.0,1,1, 1.004, 10199.301, 499.607, 52938.688 25/02/18,03:11:24,11,07,1, 12.0,1,1, 1.004, 10199.277, 499.589, 52938.711 25/02/18,03:11:24,12,07,1, 12.0,1,1, 1.004, 10199.280, 499.554, 52938.667 25/02/18,03:11:24,13,07,1, 12.0,1,1, 1.004, 10199.260, 499.546, 52938.671 25/02/18,03:11:24,14,07,1, 12.0,1,1, 1.004, 10199.260, 499.526, 52938.622 25/02/18,03:11:24,15,07,1, 12.0,1,1, 1.004, 10199.249, 499.510, 52938.638 25/02/18,03:11:24,16,07,1, 12.0,1,1, 1.004, 10199.240, 499.518, 52938.617 25/02/18,03:11:24,17,07,1, 12.0,1,1, 1.004, 10199.214, 499.481, 52938.587 25/02/18,03:11:24,18,07,1, 12.0,1,1, 1.004, 10199.240, 499.466, 52938.546 25/02/18,03:11:24,19,07,1, 12.0,1,1, 1.004, 10199.197, 499.441, 52938.590 25/02/18,03:11:25,00,07,1, 12.0,1,1, 1.004, 10199.190, 499.441, 52938.590 25/02/18,03:11:25,01,07,1, 12.0,1,1, 1.004, 10199.185, 499.413, 52938.575 25/02/18,03:11:25,02,07,1, 12.0,1,1, 1.004, 10199.182, 499.389, 52938.593 25/02/18,03:11:25,03,07,1, 12.0,1,1, 1.004, 10199.154, 499.365, 52938.542 25/02/18,03:11:25,04,07,1, 12.0,1,1, 1.004, 10199.178, 499.373, 52938.517 25/02/18,03:11:25,05,07,1, 12.0,1,1, 1.004, 10199.137, 499.347, 52938.502 25/02/18,03:11:25,06,07,1, 12.0,1,1, 1.004, 10199.139, 499.326, 52938.484 25/02/18,03:11:25,07,07,1, 12.0,1,1, 1.004, 10199.111, 499.324, 52938.471 25/02/18,03:11:25,08,07,1, 12.0,1,1, 1.004, 10199.103, 499.298, 52938.488 25/02/18,03:11:25,09,07,1, 12.0,1,1, 1.004, 10199.100, 499.276, 52938.436 25/02/18,03:11:25,10,07,1, 12.0,1,1, 1.004, 10199.077, 499.257, 52938.390 25/02/18,03:11:25,11,07,1, 12.0,1,1, 1.004, 10199.078, 499.231, 52938.364 25/02/18,03:11:25,12,07,1, 12.0,1,1, 1.004, 10199.063, 499.224, 52938.444 25/02/18,03:11:25,13,07,1, 12.0,1,1, 1.004, 10199.042, 499.215, 52938.374 25/02/18,03:11:25,14,07,1, 12.0,1,1, 1.004, 10199.044, 499.213, 52938.441 25/02/18,03:11:25,15,07,1, 12.0,1,1, 1.004, 10198.999, 499.208, 52938.404 25/02/18,03:11:25,16,07,1, 12.0,1,1, 1.004, 10199.001, 499.193, 52938.367 25/02/18,03:11:25,17,07,1, 12.0,1,1, 1.004, 10198.987, 499.183, 52938.375 25/02/18,03:11:25,18,07,1, 12.0,1,1, 1.004, 10198.963, 499.151, 52938.307 25/02/18,03:11:25,19,07,1, 12.0,1,1, 1.004, 10198.954, 499.152, 52938.301 25/02/18,03:11:26,00,07,1, 12.0,1,1, 1.002, 10198.948, 499.152, 52938.301 25/02/18,03:11:26,01,07,1, 12.0,1,1, 1.002, 10198.925, 499.126, 52938.302 25/02/18,03:11:26,02,07,1, 12.0,1,1, 1.002, 10198.907, 499.133, 52938.309 25/02/18,03:11:26,03,07,1, 12.0,1,1, 1.002, 10198.908, 499.130, 52938.328 25/02/18,03:11:26,04,07,1, 12.0,1,1, 1.002, 10198.876, 499.106, 52938.274 25/02/18,03:11:26,05,07,1, 12.0,1,1, 1.002, 10198.859, 499.105, 52938.264 25/02/18,03:11:26,06,07,1, 12.0,1,1, 1.002, 10198.866, 499.114, 52938.255 25/02/18,03:11:26,07,07,1, 12.0,1,1, 1.002, 10198.854, 499.089, 52938.270 25/02/18,03:11:26,08,07,1, 12.0,1,1, 1.002, 10198.830, 499.083, 52938.333 25/02/18,03:11:26,09,07,1, 12.0,1,1, 1.002, 10198.809, 499.104, 52938.285 25/02/18,03:11:26,10,07,1, 12.0,1,1, 1.002, 10198.793, 499.088, 52938.305 25/02/18,03:11:26,11,07,1, 12.0,1,1, 1.002, 10198.771, 499.084, 52938.265 25/02/18,03:11:26,12,07,1, 12.0,1,1, 1.002, 10198.744, 499.087, 52938.226 25/02/18,03:11:26,13,07,1, 12.0,1,1, 1.002, 10198.737, 499.062, 52938.208 25/02/18,03:11:26,14,07,1, 12.0,1,1, 1.002, 10198.745, 499.074, 52938.208 25/02/18,03:11:26,15,07,1, 12.0,1,1, 1.002, 10198.734, 499.068, 52938.160 25/02/18,03:11:26,16,07,1, 12.0,1,1, 1.002, 10198.709, 499.058, 52938.200 25/02/18,03:11:26,17,07,1, 12.0,1,1, 1.002, 10198.699, 499.035, 52938.216 25/02/18,03:11:26,18,07,1, 12.0,1,1, 1.002, 10198.694, 499.052, 52938.245 25/02/18,03:11:26,19,07,1, 12.0,1,1, 1.002, 10198.658, 499.055, 52938.218 25/02/18,03:11:27,00,07,1, 11.9,1,1, 1.004, 10198.656, 499.055, 52938.218 25/02/18,03:11:27,01,07,1, 11.9,1,1, 1.004, 10198.644, 499.059, 52938.227 25/02/18,03:11:27,02,07,1, 11.9,1,1, 1.004, 10198.622, 499.053, 52938.194 25/02/18,03:11:27,03,07,1, 11.9,1,1, 1.004, 10198.614, 499.031, 52938.213 25/02/18,03:11:27,04,07,1, 11.9,1,1, 1.004, 10198.596, 499.033, 52938.113 25/02/18,03:11:27,05,07,1, 11.9,1,1, 1.004, 10198.635, 499.036, 52938.084 25/02/18,03:11:27,06,07,1, 11.9,1,1, 1.004, 10198.585, 499.081, 52938.116 25/02/18,03:11:27,07,07,1, 11.9,1,1, 1.004, 10198.584, 499.058, 52938.129 25/02/18,03:11:27,08,07,1, 11.9,1,1, 1.004, 10198.581, 499.068, 52938.078 25/02/18,03:11:27,09,07,1, 11.9,1,1, 1.004, 10198.567, 499.064, 52938.134 25/02/18,03:11:27,10,07,1, 11.9,1,1, 1.004, 10198.548, 499.085, 52938.142 25/02/18,03:11:27,11,07,1, 11.9,1,1, 1.004, 10198.541, 499.102, 52938.116 25/02/18,03:11:27,12,07,1, 11.9,1,1, 1.004, 10198.538, 499.078, 52938.132 25/02/18,03:11:27,13,07,1, 11.9,1,1, 1.004, 10198.529, 499.095, 52938.130 25/02/18,03:11:27,14,07,1, 11.9,1,1, 1.004, 10198.512, 499.091, 52938.163 25/02/18,03:11:27,15,07,1, 11.9,1,1, 1.004, 10198.503, 499.106, 52938.165 25/02/18,03:11:27,16,07,1, 11.9,1,1, 1.004, 10198.478, 499.110, 52938.176 25/02/18,03:11:27,17,07,1, 11.9,1,1, 1.004, 10198.514, 499.104, 52938.151 25/02/18,03:11:27,18,07,1, 11.9,1,1, 1.004, 10198.485, 499.107, 52938.116 25/02/18,03:11:27,19,07,1, 11.9,1,1, 1.004, 10198.487, 499.094, 52938.113 25/02/18,03:11:28,00,07,1, 11.9,1,1, 1.000, 10198.481, 499.094, 52938.113 25/02/18,03:11:28,01,07,1, 11.9,1,1, 1.000, 10198.475, 499.123, 52938.083 25/02/18,03:11:28,02,07,1, 11.9,1,1, 1.000, 10198.474, 499.113, 52938.068 25/02/18,03:11:28,03,07,1, 11.9,1,1, 1.000, 10198.502, 499.117, 52938.171 25/02/18,03:11:28,04,07,1, 11.9,1,1, 1.000, 10198.454, 499.117, 52938.172 25/02/18,03:11:28,05,07,1, 11.9,1,1, 1.000, 10198.504, 499.121, 52938.092 25/02/18,03:11:28,06,07,1, 11.9,1,1, 1.000, 10198.455, 499.138, 52938.111 25/02/18,03:11:28,07,07,1, 11.9,1,1, 1.000, 10198.446, 499.128, 52938.112 25/02/18,03:11:28,08,07,1, 11.9,1,1, 1.000, 10198.449, 499.113, 52938.083 25/02/18,03:11:28,09,07,1, 11.9,1,1, 1.000, 10198.455, 499.123, 52938.118 25/02/18,03:11:28,10,07,1, 11.9,1,1, 1.000, 10198.466, 499.143, 52938.089 25/02/18,03:11:28,11,07,1, 11.9,1,1, 1.000, 10198.443, 499.133, 52938.102 25/02/18,03:11:28,12,07,1, 11.9,1,1, 1.000, 10198.452, 499.147, 52938.119 25/02/18,03:11:28,13,07,1, 11.9,1,1, 1.000, 10198.488, 499.145, 52938.061 25/02/18,03:11:28,14,07,1, 11.9,1,1, 1.000, 10198.470, 499.175, 52938.041 25/02/18,03:11:28,15,07,1, 11.9,1,1, 1.000, 10198.471, 499.166, 52938.039 25/02/18,03:11:28,16,07,1, 11.9,1,1, 1.000, 10198.468, 499.149, 52938.026 25/02/18,03:11:28,17,07,1, 11.9,1,1, 1.000, 10198.454, 499.182, 52937.878 25/02/18,03:11:28,18,07,1, 11.9,1,1, 1.000, 10198.453, 499.198, 52938.151 25/02/18,03:11:28,19,07,1, 11.9,1,1, 1.000, 10198.458, 499.175, 52938.089 25/02/18,03:11:29,00,07,1, 11.9,1,1, 1.004, 10198.456, 499.175, 52938.089 25/02/18,03:11:29,01,07,1, 11.9,1,1, 1.004, 10198.489, 499.181, 52938.061 25/02/18,03:11:29,02,07,1, 11.9,1,1, 1.004, 10198.486, 499.176, 52938.032 25/02/18,03:11:29,03,07,1, 11.9,1,1, 1.004, 10198.512, 499.182, 52937.998 25/02/18,03:11:29,04,07,1, 11.9,1,1, 1.004, 10198.475, 499.191, 52938.208 25/02/18,03:11:29,05,07,1, 11.9,1,1, 1.004, 10198.501, 499.163, 52938.071 25/02/18,03:11:29,06,07,1, 11.9,1,1, 1.004, 10198.493, 499.211, 52938.077 25/02/18,03:11:29,07,07,1, 11.9,1,1, 1.004, 10198.492, 499.185, 52937.956 25/02/18,03:11:29,08,07,1, 11.9,1,1, 1.004, 10198.489, 499.204, 52937.994 25/02/18,03:11:29,09,07,1, 11.9,1,1, 1.004, 10198.512, 499.205, 52938.009 25/02/18,03:11:29,10,07,1, 11.9,1,1, 1.004, 10198.498, 499.192, 52937.986 25/02/18,03:11:29,11,07,1, 11.9,1,1, 1.004, 10198.518, 499.219, 52938.031 25/02/18,03:11:29,12,07,1, 11.9,1,1, 1.004, 10198.536, 499.218, 52937.997 25/02/18,03:11:29,13,07,1, 11.9,1,1, 1.004, 10198.543, 499.224, 52937.975 25/02/18,03:11:29,14,07,1, 11.9,1,1, 1.004, 10198.536, 499.228, 52937.998 25/02/18,03:11:29,15,07,1, 11.9,1,1, 1.004, 10198.550, 499.220, 52938.019 25/02/18,03:11:29,16,07,1, 11.9,1,1, 1.004, 10198.577, 499.216, 52937.969 25/02/18,03:11:29,17,07,1, 11.9,1,1, 1.004, 10198.542, 499.227, 52938.069 25/02/18,03:11:29,18,07,1, 11.9,1,1, 1.004, 10198.560, 499.206, 52938.044 25/02/18,03:11:29,19,07,1, 11.9,1,1, 1.004, 10198.557, 499.231, 52937.915 25/02/18,03:11:30,00,07,1, 12.0,1,1, 1.000, 10198.556, 499.231, 52937.915 25/02/18,03:11:30,01,07,1, 12.0,1,1, 1.000, 10198.555, 499.234, 52937.956 25/02/18,03:11:30,02,07,1, 12.0,1,1, 1.000, 10198.596, 499.224, 52937.898 25/02/18,03:11:30,03,07,1, 12.0,1,1, 1.000, 10198.572, 499.226, 52937.905 25/02/18,03:11:30,04,07,1, 12.0,1,1, 1.000, 10198.563, 499.240, 52937.955 25/02/18,03:11:30,05,07,1, 12.0,1,1, 1.000, 10198.579, 499.211, 52937.983 25/02/18,03:11:30,06,07,1, 12.0,1,1, 1.000, 10198.576, 499.210, 52937.912 25/02/18,03:11:30,07,07,1, 12.0,1,1, 1.000, 10198.577, 499.198, 52937.930 25/02/18,03:11:30,08,07,1, 12.0,1,1, 1.000, 10198.585, 499.213, 52937.851 25/02/18,03:11:30,09,07,1, 12.0,1,1, 1.000, 10198.574, 499.197, 52937.954 25/02/18,03:11:30,10,07,1, 12.0,1,1, 1.000, 10198.565, 499.178, 52937.870 25/02/18,03:11:30,11,07,1, 12.0,1,1, 1.000, 10198.592, 499.196, 52937.913 25/02/18,03:11:30,12,07,1, 12.0,1,1, 1.000, 10198.599, 499.190, 52937.921 25/02/18,03:11:30,13,07,1, 12.0,1,1, 1.000, 10198.584, 499.174, 52937.872 25/02/18,03:11:30,14,07,1, 12.0,1,1, 1.000, 10198.596, 499.156, 52937.803 25/02/18,03:11:30,15,07,1, 12.0,1,1, 1.000, 10198.594, 499.170, 52937.822 25/02/18,03:11:30,16,07,1, 12.0,1,1, 1.000, 10198.621, 499.167, 52937.819 25/02/18,03:11:30,17,07,1, 12.0,1,1, 1.000, 10198.585, 499.153, 52937.817 25/02/18,03:11:30,18,07,1, 12.0,1,1, 1.000, 10198.599, 499.155, 52937.848 25/02/18,03:11:30,19,07,1, 12.0,1,1, 1.000, 10198.584, 499.163, 52937.856 25/02/18,03:11:31,00,07,1, 11.9,1,1, 1.004, 10198.581, 499.163, 52937.856 25/02/18,03:11:31,01,07,1, 11.9,1,1, 1.004, 10198.560, 499.137, 52937.816 25/02/18,03:11:31,02,07,1, 11.9,1,1, 1.004, 10198.584, 499.121, 52937.812 25/02/18,03:11:31,03,07,1, 11.9,1,1, 1.004, 10198.592, 499.118, 52937.821 25/02/18,03:11:31,04,07,1, 11.9,1,1, 1.004, 10198.557, 499.119, 52937.796 25/02/18,03:11:31,05,07,1, 11.9,1,1, 1.004, 10198.577, 499.116, 52937.827 25/02/18,03:11:31,06,07,1, 11.9,1,1, 1.004, 10198.547, 499.094, 52937.834 25/02/18,03:11:31,07,07,1, 11.9,1,1, 1.004, 10198.567, 499.075, 52937.768 25/02/18,03:11:31,08,07,1, 11.9,1,1, 1.004, 10198.581, 499.109, 52937.796 25/02/18,03:11:31,09,07,1, 11.9,1,1, 1.004, 10198.544, 499.085, 52937.640 25/02/18,03:11:31,10,07,1, 11.9,1,1, 1.004, 10198.553, 499.085, 52937.727 25/02/18,03:11:31,11,07,1, 11.9,1,1, 1.004, 10198.570, 499.061, 52937.829 25/02/18,03:11:31,12,07,1, 11.9,1,1, 1.004, 10198.533, 499.071, 52937.696 25/02/18,03:11:31,13,07,1, 11.9,1,1, 1.004, 10198.533, 499.074, 52937.831 25/02/18,03:11:31,14,07,1, 11.9,1,1, 1.004, 10198.536, 499.061, 52937.753 25/02/18,03:11:31,15,07,1, 11.9,1,1, 1.004, 10198.505, 499.031, 52937.733 25/02/18,03:11:31,16,07,1, 11.9,1,1, 1.004, 10198.510, 499.040, 52937.780 25/02/18,03:11:31,17,07,1, 11.9,1,1, 1.004, 10198.505, 499.046, 52937.764 25/02/18,03:11:31,18,07,1, 11.9,1,1, 1.004, 10198.516, 499.046, 52937.785 25/02/18,03:11:31,19,07,1, 11.9,1,1, 1.004, 10198.482, 499.014, 52937.722 25/02/18,03:11:32,00,07,1, 11.9,1,1, 1.000, 10198.481, 499.014, 52937.722 25/02/18,03:11:32,01,07,1, 11.9,1,1, 1.000, 10198.450, 499.026, 52937.733 25/02/18,03:11:32,02,07,1, 11.9,1,1, 1.000, 10198.443, 498.997, 52937.647 25/02/18,03:11:32,03,07,1, 11.9,1,1, 1.000, 10198.440, 499.022, 52937.636 25/02/18,03:11:32,04,07,1, 11.9,1,1, 1.000, 10198.438, 499.009, 52937.604 25/02/18,03:11:32,05,07,1, 11.9,1,1, 1.000, 10198.428, 498.986, 52937.623 25/02/18,03:11:32,06,07,1, 11.9,1,1, 1.000, 10198.390, 498.989, 52937.747 25/02/18,03:11:32,07,07,1, 11.9,1,1, 1.000, 10198.394, 498.964, 52937.632 25/02/18,03:11:32,08,07,1, 11.9,1,1, 1.000, 10198.361, 498.991, 52937.627 25/02/18,03:11:32,09,07,1, 11.9,1,1, 1.000, 10198.361, 498.948, 52937.617 25/02/18,03:11:32,10,07,1, 11.9,1,1, 1.000, 10198.341, 498.947, 52937.594 25/02/18,03:11:32,11,07,1, 11.9,1,1, 1.000, 10198.330, 498.942, 52937.610 25/02/18,03:11:32,12,07,1, 11.9,1,1, 1.000, 10198.306, 498.922, 52937.602 25/02/18,03:11:32,13,07,1, 11.9,1,1, 1.000, 10198.284, 498.909, 52937.628 25/02/18,03:11:32,14,07,1, 11.9,1,1, 1.000, 10198.271, 498.928, 52937.624 25/02/18,03:11:32,15,07,1, 11.9,1,1, 1.000, 10198.275, 498.889, 52937.550 25/02/18,03:11:32,16,07,1, 11.9,1,1, 1.000, 10198.267, 498.896, 52937.531 25/02/18,03:11:32,17,07,1, 11.9,1,1, 1.000, 10198.257, 498.889, 52937.527 25/02/18,03:11:32,18,07,1, 11.9,1,1, 1.000, 10198.210, 498.899, 52937.531 25/02/18,03:11:32,19,07,1, 11.9,1,1, 1.000, 10198.224, 498.889, 52937.549 25/02/18,03:11:33,00,07,1, 12.0,1,1, 1.004, 10198.222, 498.889, 52937.549 25/02/18,03:11:33,01,07,1, 12.0,1,1, 1.004, 10198.173, 498.856, 52937.557 25/02/18,03:11:33,02,07,1, 12.0,1,1, 1.004, 10198.184, 498.834, 52937.529 25/02/18,03:11:33,03,07,1, 12.0,1,1, 1.004, 10198.159, 498.843, 52937.533 25/02/18,03:11:33,04,07,1, 12.0,1,1, 1.004, 10198.140, 498.832, 52937.508 25/02/18,03:11:33,05,07,1, 12.0,1,1, 1.004, 10198.099, 498.808, 52937.528 25/02/18,03:11:33,06,07,1, 12.0,1,1, 1.004, 10198.118, 498.812, 52937.518 25/02/18,03:11:33,07,07,1, 12.0,1,1, 1.004, 10198.093, 498.800, 52937.494 25/02/18,03:11:33,08,07,1, 12.0,1,1, 1.004, 10198.052, 498.763, 52937.496 25/02/18,03:11:33,09,07,1, 12.0,1,1, 1.004, 10198.035, 498.770, 52937.431 25/02/18,03:11:33,10,07,1, 12.0,1,1, 1.004, 10198.045, 498.787, 52937.399 25/02/18,03:11:33,11,07,1, 12.0,1,1, 1.004, 10198.000, 498.753, 52937.380 25/02/18,03:11:33,12,07,1, 12.0,1,1, 1.004, 10197.994, 498.714, 52937.389 25/02/18,03:11:33,13,07,1, 12.0,1,1, 1.004, 10197.955, 498.698, 52937.382 25/02/18,03:11:33,14,07,1, 12.0,1,1, 1.004, 10197.956, 498.711, 52937.434 25/02/18,03:11:33,15,07,1, 12.0,1,1, 1.004, 10197.950, 498.675, 52937.417 25/02/18,03:11:33,16,07,1, 12.0,1,1, 1.004, 10197.912, 498.659, 52937.438 25/02/18,03:11:33,17,07,1, 12.0,1,1, 1.004, 10197.902, 498.642, 52937.389 25/02/18,03:11:33,18,07,1, 12.0,1,1, 1.004, 10197.886, 498.655, 52937.352 25/02/18,03:11:33,19,07,1, 12.0,1,1, 1.004, 10197.854, 498.625, 52937.351 25/02/18,03:11:34,00,08,1, 11.9,1,1, 1.002, 10197.847, 498.625, 52937.351 25/02/18,03:11:34,01,08,1, 11.9,1,1, 1.002, 10197.835, 498.575, 52937.323 25/02/18,03:11:34,02,08,1, 11.9,1,1, 1.002, 10197.788, 498.539, 52937.325 25/02/18,03:11:34,03,08,1, 11.9,1,1, 1.002, 10197.775, 498.560, 52937.315 25/02/18,03:11:34,04,08,1, 11.9,1,1, 1.002, 10197.753, 498.521, 52937.281 25/02/18,03:11:34,05,08,1, 11.9,1,1, 1.002, 10197.746, 498.512, 52937.286 25/02/18,03:11:34,06,08,1, 11.9,1,1, 1.002, 10197.745, 498.471, 52937.290 25/02/18,03:11:34,07,08,1, 11.9,1,1, 1.002, 10197.709, 498.470, 52937.288 25/02/18,03:11:34,08,08,1, 11.9,1,1, 1.002, 10197.699, 498.456, 52937.287 25/02/18,03:11:34,09,08,1, 11.9,1,1, 1.002, 10197.682, 498.423, 52937.245 25/02/18,03:11:34,10,08,1, 11.9,1,1, 1.002, 10197.687, 498.388, 52937.246 25/02/18,03:11:34,11,08,1, 11.9,1,1, 1.002, 10197.647, 498.393, 52937.200 25/02/18,03:11:34,12,08,1, 11.9,1,1, 1.002, 10197.635, 498.334, 52937.182 25/02/18,03:11:34,13,08,1, 11.9,1,1, 1.002, 10197.614, 498.348, 52937.197 25/02/18,03:11:34,14,08,1, 11.9,1,1, 1.002, 10197.580, 498.290, 52937.164 25/02/18,03:11:34,15,08,1, 11.9,1,1, 1.002, 10197.580, 498.259, 52937.148 25/02/18,03:11:34,16,08,1, 11.9,1,1, 1.002, 10197.544, 498.239, 52937.113 25/02/18,03:11:34,17,08,1, 11.9,1,1, 1.002, 10197.560, 498.259, 52937.081 25/02/18,03:11:34,18,08,1, 11.9,1,1, 1.002, 10197.543, 498.220, 52937.102 25/02/18,03:11:34,19,08,1, 11.9,1,1, 1.002, 10197.552, 498.207, 52937.096 25/02/18,03:11:35,00,07,1, 11.9,1,1, 1.000, 10197.546, 498.207, 52937.096 25/02/18,03:11:35,01,07,1, 11.9,1,1, 1.000, 10197.511, 498.150, 52937.068 25/02/18,03:11:35,02,07,1, 11.9,1,1, 1.000, 10197.489, 498.127, 52937.070 25/02/18,03:11:35,03,07,1, 11.9,1,1, 1.000, 10197.483, 498.110, 52937.055 25/02/18,03:11:35,04,07,1, 11.9,1,1, 1.000, 10197.470, 498.060, 52937.052 25/02/18,03:11:35,05,07,1, 11.9,1,1, 1.000, 10197.472, 498.058, 52937.004 25/02/18,03:11:35,06,07,1, 11.9,1,1, 1.000, 10197.459, 498.036, 52937.027 25/02/18,03:11:35,07,07,1, 11.9,1,1, 1.000, 10197.440, 498.035, 52937.028 25/02/18,03:11:35,08,07,1, 11.9,1,1, 1.000, 10197.450, 497.999, 52937.035 25/02/18,03:11:35,09,07,1, 11.9,1,1, 1.000, 10197.409, 497.981, 52936.953 25/02/18,03:11:35,10,07,1, 11.9,1,1, 1.000, 10197.413, 497.941, 52936.945 25/02/18,03:11:35,11,07,1, 11.9,1,1, 1.000, 10197.406, 497.920, 52936.965 25/02/18,03:11:35,12,07,1, 11.9,1,1, 1.000, 10197.406, 497.887, 52936.935 25/02/18,03:11:35,13,07,1, 11.9,1,1, 1.000, 10197.394, 497.873, 52936.943 25/02/18,03:11:35,14,07,1, 11.9,1,1, 1.000, 10197.375, 497.849, 52936.920 25/02/18,03:11:35,15,07,1, 11.9,1,1, 1.000, 10197.370, 497.832, 52936.905 25/02/18,03:11:35,16,07,1, 11.9,1,1, 1.000, 10197.366, 497.797, 52936.930 25/02/18,03:11:35,17,07,1, 11.9,1,1, 1.000, 10197.371, 497.794, 52936.917 25/02/18,03:11:35,18,07,1, 11.9,1,1, 1.000, 10197.377, 497.755, 52936.867 25/02/18,03:11:35,19,07,1, 11.9,1,1, 1.000, 10197.373, 497.739, 52936.848 25/02/18,03:11:36,00,08,1, 11.9,1,1, 1.004, 10197.371, 497.739, 52936.848 25/02/18,03:11:36,01,08,1, 11.9,1,1, 1.004, 10197.348, 497.697, 52936.871 25/02/18,03:11:36,02,08,1, 11.9,1,1, 1.004, 10197.359, 497.702, 52936.818 25/02/18,03:11:36,03,08,1, 11.9,1,1, 1.004, 10197.352, 497.645, 52936.814 25/02/18,03:11:36,04,08,1, 11.9,1,1, 1.004, 10197.342, 497.625, 52936.820 25/02/18,03:11:36,05,08,1, 11.9,1,1, 1.004, 10197.343, 497.578, 52936.786 25/02/18,03:11:36,06,08,1, 11.9,1,1, 1.004, 10197.358, 497.563, 52936.775 25/02/18,03:11:36,07,08,1, 11.9,1,1, 1.004, 10197.359, 497.559, 52936.803 25/02/18,03:11:36,08,08,1, 11.9,1,1, 1.004, 10197.375, 497.545, 52936.810 25/02/18,03:11:36,09,08,1, 11.9,1,1, 1.004, 10197.359, 497.500, 52936.782 25/02/18,03:11:36,10,08,1, 11.9,1,1, 1.004, 10197.319, 497.504, 52936.862 25/02/18,03:11:36,11,08,1, 11.9,1,1, 1.004, 10197.319, 497.486, 52936.819 25/02/18,03:11:36,12,08,1, 11.9,1,1, 1.004, 10197.324, 497.458, 52936.702 25/02/18,03:11:36,13,08,1, 11.9,1,1, 1.004, 10197.343, 497.455, 52936.730 25/02/18,03:11:36,14,08,1, 11.9,1,1, 1.004, 10197.321, 497.416, 52936.768 25/02/18,03:11:36,15,08,1, 11.9,1,1, 1.004, 10197.331, 497.412, 52936.711 25/02/18,03:11:36,16,08,1, 11.9,1,1, 1.004, 10197.302, 497.371, 52936.653 25/02/18,03:11:36,17,08,1, 11.9,1,1, 1.004, 10197.328, 497.333, 52936.652 25/02/18,03:11:36,18,08,1, 11.9,1,1, 1.004, 10197.315, 497.341, 52936.676 25/02/18,03:11:36,19,08,1, 11.9,1,1, 1.004, 10197.329, 497.344, 52936.606 25/02/18,03:11:37,00,07,1, 11.9,1,1, 1.004, 10197.321, 497.344, 52936.606 25/02/18,03:11:37,01,07,1, 11.9,1,1, 1.004, 10197.316, 497.303, 52936.733 25/02/18,03:11:37,02,07,1, 11.9,1,1, 1.004, 10197.313, 497.279, 52936.623 25/02/18,03:11:37,03,07,1, 11.9,1,1, 1.004, 10197.303, 497.295, 52936.654 25/02/18,03:11:37,04,07,1, 11.9,1,1, 1.004, 10197.315, 497.280, 52936.654 25/02/18,03:11:37,05,07,1, 11.9,1,1, 1.004, 10197.310, 497.268, 52936.617 25/02/18,03:11:37,06,07,1, 11.9,1,1, 1.004, 10197.324, 497.227, 52936.639 25/02/18,03:11:37,07,07,1, 11.9,1,1, 1.004, 10197.321, 497.240, 52936.640 25/02/18,03:11:37,08,07,1, 11.9,1,1, 1.004, 10197.303, 497.213, 52936.652 25/02/18,03:11:37,09,07,1, 11.9,1,1, 1.004, 10197.302, 497.212, 52936.612 25/02/18,03:11:37,10,07,1, 11.9,1,1, 1.004, 10197.289, 497.189, 52936.666 25/02/18,03:11:37,11,07,1, 11.9,1,1, 1.004, 10197.290, 497.192, 52936.561 25/02/18,03:11:37,12,07,1, 11.9,1,1, 1.004, 10197.315, 497.196, 52936.569 25/02/18,03:11:37,13,07,1, 11.9,1,1, 1.004, 10197.302, 497.171, 52936.575 25/02/18,03:11:37,14,07,1, 11.9,1,1, 1.004, 10197.273, 497.173, 52936.592 25/02/18,03:11:37,15,07,1, 11.9,1,1, 1.004, 10197.289, 497.163, 52936.572 25/02/18,03:11:37,16,07,1, 11.9,1,1, 1.004, 10197.273, 497.161, 52936.633 25/02/18,03:11:37,17,07,1, 11.9,1,1, 1.004, 10197.288, 497.136, 52936.639 25/02/18,03:11:37,18,07,1, 11.9,1,1, 1.004, 10197.269, 497.140, 52936.558 25/02/18,03:11:37,19,07,1, 11.9,1,1, 1.004, 10197.284, 497.144, 52936.579 25/02/18,03:11:38,00,07,1, 11.9,1,1, 1.004, 10197.279, 497.144, 52936.579 25/02/18,03:11:38,01,07,1, 11.9,1,1, 1.004, 10197.249, 497.097, 52936.560 25/02/18,03:11:38,02,07,1, 11.9,1,1, 1.004, 10197.271, 497.118, 52936.561 25/02/18,03:11:38,03,07,1, 11.9,1,1, 1.004, 10197.256, 497.115, 52936.558 25/02/18,03:11:38,04,07,1, 11.9,1,1, 1.004, 10197.243, 497.091, 52936.517 25/02/18,03:11:38,05,07,1, 11.9,1,1, 1.004, 10197.238, 497.102, 52936.508 25/02/18,03:11:38,06,07,1, 11.9,1,1, 1.004, 10197.238, 497.095, 52936.526 25/02/18,03:11:38,07,07,1, 11.9,1,1, 1.004, 10197.268, 497.108, 52936.489 25/02/18,03:11:38,08,07,1, 11.9,1,1, 1.004, 10197.243, 497.088, 52936.508 25/02/18,03:11:38,09,07,1, 11.9,1,1, 1.004, 10197.249, 497.055, 52936.511 25/02/18,03:11:38,10,07,1, 11.9,1,1, 1.004, 10197.211, 497.061, 52936.583 25/02/18,03:11:38,11,07,1, 11.9,1,1, 1.004, 10197.243, 497.040, 52936.522 25/02/18,03:11:38,12,07,1, 11.9,1,1, 1.004, 10197.234, 497.049, 52936.534 25/02/18,03:11:38,13,07,1, 11.9,1,1, 1.004, 10197.209, 497.024, 52936.508 25/02/18,03:11:38,14,07,1, 11.9,1,1, 1.004, 10197.222, 497.028, 52936.486 25/02/18,03:11:38,15,07,1, 11.9,1,1, 1.004, 10197.204, 497.023, 52936.467 25/02/18,03:11:38,16,07,1, 11.9,1,1, 1.004, 10197.218, 497.037, 52936.502 25/02/18,03:11:38,17,07,1, 11.9,1,1, 1.004, 10197.184, 497.022, 52936.519 25/02/18,03:11:38,18,07,1, 11.9,1,1, 1.004, 10197.207, 497.025, 52936.511 25/02/18,03:11:38,19,07,1, 11.9,1,1, 1.004, 10197.188, 497.007, 52936.481 25/02/18,03:11:39,00,07,1, 11.9,1,1, 1.002, 10197.179, 497.007, 52936.481 25/02/18,03:11:39,01,07,1, 11.9,1,1, 1.002, 10197.183, 497.034, 52936.479 25/02/18,03:11:39,02,07,1, 11.9,1,1, 1.002, 10197.186, 497.001, 52936.474 25/02/18,03:11:39,03,07,1, 11.9,1,1, 1.002, 10197.176, 497.010, 52936.493 25/02/18,03:11:39,04,07,1, 11.9,1,1, 1.002, 10197.178, 497.025, 52936.478 25/02/18,03:11:39,05,07,1, 11.9,1,1, 1.002, 10197.184, 496.986, 52936.467 25/02/18,03:11:39,06,07,1, 11.9,1,1, 1.002, 10197.155, 496.992, 52936.460 25/02/18,03:11:39,07,07,1, 11.9,1,1, 1.002, 10197.154, 496.983, 52936.397 25/02/18,03:11:39,08,07,1, 11.9,1,1, 1.002, 10197.127, 496.977, 52936.410 25/02/18,03:11:39,09,07,1, 11.9,1,1, 1.002, 10197.128, 496.965, 52936.453 25/02/18,03:11:39,10,07,1, 11.9,1,1, 1.002, 10197.118, 496.975, 52936.405 25/02/18,03:11:39,11,07,1, 11.9,1,1, 1.002, 10197.112, 496.974, 52936.426 25/02/18,03:11:39,12,07,1, 11.9,1,1, 1.002, 10197.117, 496.991, 52936.359 25/02/18,03:11:39,13,07,1, 11.9,1,1, 1.002, 10197.118, 496.976, 52936.358 25/02/18,03:11:39,14,07,1, 11.9,1,1, 1.002, 10197.109, 496.965, 52936.353 25/02/18,03:11:39,15,07,1, 11.9,1,1, 1.002, 10197.114, 496.971, 52936.341 25/02/18,03:11:39,16,07,1, 11.9,1,1, 1.002, 10197.097, 496.981, 52936.394 25/02/18,03:11:39,17,07,1, 11.9,1,1, 1.002, 10197.099, 496.997, 52936.406 25/02/18,03:11:39,18,07,1, 11.9,1,1, 1.002, 10197.077, 497.009, 52936.402 25/02/18,03:11:39,19,07,1, 11.9,1,1, 1.002, 10197.095, 496.980, 52936.380 25/02/18,03:11:40,00,07,1, 12.0,1,1, 1.002, 10197.088, 496.980, 52936.380 25/02/18,03:11:40,01,07,1, 12.0,1,1, 1.002, 10197.076, 496.983, 52936.366 25/02/18,03:11:40,02,07,1, 12.0,1,1, 1.002, 10197.093, 497.011, 52936.290 25/02/18,03:11:40,03,07,1, 12.0,1,1, 1.002, 10197.073, 496.993, 52936.385 25/02/18,03:11:40,04,07,1, 12.0,1,1, 1.002, 10197.076, 496.997, 52936.339 25/02/18,03:11:40,05,07,1, 12.0,1,1, 1.002, 10197.065, 497.013, 52936.358 25/02/18,03:11:40,06,07,1, 12.0,1,1, 1.002, 10197.053, 497.017, 52936.378 25/02/18,03:11:40,07,07,1, 12.0,1,1, 1.002, 10197.040, 497.012, 52936.295 25/02/18,03:11:40,08,07,1, 12.0,1,1, 1.002, 10197.065, 496.993, 52936.293 25/02/18,03:11:40,09,07,1, 12.0,1,1, 1.002, 10197.053, 497.015, 52936.316 25/02/18,03:11:40,10,07,1, 12.0,1,1, 1.002, 10197.063, 497.027, 52936.393 25/02/18,03:11:40,11,07,1, 12.0,1,1, 1.002, 10197.069, 497.029, 52936.347 25/02/18,03:11:40,12,07,1, 12.0,1,1, 1.002, 10197.056, 497.028, 52936.367 25/02/18,03:11:40,13,07,1, 12.0,1,1, 1.002, 10197.058, 497.042, 52936.335 25/02/18,03:11:40,14,07,1, 12.0,1,1, 1.002, 10197.053, 497.024, 52936.321 25/02/18,03:11:40,15,07,1, 12.0,1,1, 1.002, 10197.079, 497.039, 52936.307 25/02/18,03:11:40,16,07,1, 12.0,1,1, 1.002, 10197.083, 497.044, 52936.288 25/02/18,03:11:40,17,07,1, 12.0,1,1, 1.002, 10197.076, 497.051, 52936.347 25/02/18,03:11:40,18,07,1, 12.0,1,1, 1.002, 10197.088, 497.062, 52936.310 25/02/18,03:11:40,19,07,1, 12.0,1,1, 1.002, 10197.089, 497.075, 52936.338 25/02/18,03:11:41,00,07,1, 11.9,1,1, 1.002, 10197.088, 497.075, 52936.338 25/02/18,03:11:41,01,07,1, 11.9,1,1, 1.002, 10197.082, 497.087, 52936.259 25/02/18,03:11:41,02,07,1, 11.9,1,1, 1.002, 10197.089, 497.077, 52936.309 25/02/18,03:11:41,03,07,1, 11.9,1,1, 1.002, 10197.099, 497.124, 52936.334 25/02/18,03:11:41,04,07,1, 11.9,1,1, 1.002, 10197.113, 497.104, 52936.335 25/02/18,03:11:41,05,07,1, 11.9,1,1, 1.002, 10197.119, 497.127, 52936.303 25/02/18,03:11:41,06,07,1, 11.9,1,1, 1.002, 10197.116, 497.129, 52936.295 25/02/18,03:11:41,07,07,1, 11.9,1,1, 1.002, 10197.128, 497.142, 52936.239 25/02/18,03:11:41,08,07,1, 11.9,1,1, 1.002, 10197.131, 497.170, 52936.254 25/02/18,03:11:41,09,07,1, 11.9,1,1, 1.002, 10197.158, 497.173, 52936.263 25/02/18,03:11:41,10,07,1, 11.9,1,1, 1.002, 10197.189, 497.185, 52936.251 25/02/18,03:11:41,11,07,1, 11.9,1,1, 1.002, 10197.184, 497.192, 52936.316 25/02/18,03:11:41,12,07,1, 11.9,1,1, 1.002, 10197.197, 497.185, 52936.299 25/02/18,03:11:41,13,07,1, 11.9,1,1, 1.002, 10197.184, 497.211, 52936.251 25/02/18,03:11:41,14,07,1, 11.9,1,1, 1.002, 10197.199, 497.212, 52936.262 25/02/18,03:11:41,15,07,1, 11.9,1,1, 1.002, 10197.208, 497.237, 52936.288 25/02/18,03:11:41,16,07,1, 11.9,1,1, 1.002, 10197.240, 497.251, 52936.294 25/02/18,03:11:41,17,07,1, 11.9,1,1, 1.002, 10197.247, 497.263, 52936.294 25/02/18,03:11:41,18,07,1, 11.9,1,1, 1.002, 10197.250, 497.257, 52936.291 25/02/18,03:11:41,19,07,1, 11.9,1,1, 1.002, 10197.248, 497.297, 52936.278 25/02/18,03:11:42,00,08,1, 11.9,1,1, 1.002, 10197.246, 497.297, 52936.278 25/02/18,03:11:42,01,08,1, 11.9,1,1, 1.002, 10197.308, 497.286, 52936.243 25/02/18,03:11:42,02,08,1, 11.9,1,1, 1.002, 10197.301, 497.317, 52936.240 25/02/18,03:11:42,03,08,1, 11.9,1,1, 1.002, 10197.314, 497.313, 52936.265 25/02/18,03:11:42,04,08,1, 11.9,1,1, 1.002, 10197.359, 497.312, 52936.222 25/02/18,03:11:42,05,08,1, 11.9,1,1, 1.002, 10197.343, 497.329, 52936.249 25/02/18,03:11:42,06,08,1, 11.9,1,1, 1.002, 10197.365, 497.331, 52936.262 25/02/18,03:11:42,07,08,1, 11.9,1,1, 1.002, 10197.403, 497.354, 52936.215 25/02/18,03:11:42,08,08,1, 11.9,1,1, 1.002, 10197.425, 497.357, 52936.272 25/02/18,03:11:42,09,08,1, 11.9,1,1, 1.002, 10197.436, 497.371, 52936.249 25/02/18,03:11:42,10,08,1, 11.9,1,1, 1.002, 10197.444, 497.382, 52936.292 25/02/18,03:11:42,11,08,1, 11.9,1,1, 1.002, 10197.456, 497.390, 52936.296 25/02/18,03:11:42,12,08,1, 11.9,1,1, 1.002, 10197.519, 497.390, 52936.224 25/02/18,03:11:42,13,08,1, 11.9,1,1, 1.002, 10197.494, 497.412, 52936.232 25/02/18,03:11:42,14,08,1, 11.9,1,1, 1.002, 10197.509, 497.441, 52936.213 25/02/18,03:11:42,15,08,1, 11.9,1,1, 1.002, 10197.524, 497.440, 52936.199 25/02/18,03:11:42,16,08,1, 11.9,1,1, 1.002, 10197.530, 497.430, 52936.149 25/02/18,03:11:42,17,08,1, 11.9,1,1, 1.002, 10197.548, 497.463, 52936.141 25/02/18,03:11:42,18,08,1, 11.9,1,1, 1.002, 10197.574, 497.448, 52936.198 25/02/18,03:11:42,19,08,1, 11.9,1,1, 1.002, 10197.586, 497.439, 52936.207 25/02/18,03:11:43,00,08,1, 12.0,1,1, 1.004, 10197.580, 497.439, 52936.207 25/02/18,03:11:43,01,08,1, 12.0,1,1, 1.004, 10197.613, 497.462, 52936.149 25/02/18,03:11:43,02,08,1, 12.0,1,1, 1.004, 10197.619, 497.465, 52936.161 25/02/18,03:11:43,03,08,1, 12.0,1,1, 1.004, 10197.633, 497.484, 52936.210 25/02/18,03:11:43,04,08,1, 12.0,1,1, 1.004, 10197.667, 497.486, 52936.164 25/02/18,03:11:43,05,08,1, 12.0,1,1, 1.004, 10197.667, 497.501, 52936.174 25/02/18,03:11:43,06,08,1, 12.0,1,1, 1.004, 10197.693, 497.487, 52936.239 25/02/18,03:11:43,07,08,1, 12.0,1,1, 1.004, 10197.699, 497.499, 52936.118 25/02/18,03:11:43,08,08,1, 12.0,1,1, 1.004, 10197.717, 497.505, 52936.053 25/02/18,03:11:43,09,08,1, 12.0,1,1, 1.004, 10197.736, 497.483, 52936.077 25/02/18,03:11:43,10,08,1, 12.0,1,1, 1.004, 10197.750, 497.502, 52936.107 25/02/18,03:11:43,11,08,1, 12.0,1,1, 1.004, 10197.763, 497.502, 52936.141 25/02/18,03:11:43,12,08,1, 12.0,1,1, 1.004, 10197.801, 497.501, 52936.073 25/02/18,03:11:43,13,08,1, 12.0,1,1, 1.004, 10197.814, 497.507, 52936.123 25/02/18,03:11:43,14,08,1, 12.0,1,1, 1.004, 10197.791, 497.515, 52936.146 25/02/18,03:11:43,15,08,1, 12.0,1,1, 1.004, 10197.814, 497.500, 52936.126 25/02/18,03:11:43,16,08,1, 12.0,1,1, 1.004, 10197.808, 497.505, 52936.115 25/02/18,03:11:43,17,08,1, 12.0,1,1, 1.004, 10197.850, 497.490, 52936.106 25/02/18,03:11:43,18,08,1, 12.0,1,1, 1.004, 10197.867, 497.472, 52936.055 25/02/18,03:11:43,19,08,1, 12.0,1,1, 1.004, 10197.865, 497.519, 52936.119 25/02/18,03:11:44,00,08,1, 12.0,1,1, 1.002, 10197.864, 497.519, 52936.119 25/02/18,03:11:44,01,08,1, 12.0,1,1, 1.002, 10197.903, 497.484, 52936.014 25/02/18,03:11:44,02,08,1, 12.0,1,1, 1.002, 10197.875, 497.475, 52935.980 25/02/18,03:11:44,03,08,1, 12.0,1,1, 1.002, 10197.907, 497.444, 52935.944 25/02/18,03:11:44,04,08,1, 12.0,1,1, 1.002, 10197.908, 497.454, 52935.883 25/02/18,03:11:44,05,08,1, 12.0,1,1, 1.002, 10197.920, 497.444, 52935.930 25/02/18,03:11:44,06,08,1, 12.0,1,1, 1.002, 10197.924, 497.459, 52935.990 25/02/18,03:11:44,07,08,1, 12.0,1,1, 1.002, 10197.935, 497.433, 52935.929 25/02/18,03:11:44,08,08,1, 12.0,1,1, 1.002, 10197.948, 497.413, 52935.958 25/02/18,03:11:44,09,08,1, 12.0,1,1, 1.002, 10197.905, 497.411, 52935.988 25/02/18,03:11:44,10,08,1, 12.0,1,1, 1.002, 10197.961, 497.399, 52935.887 25/02/18,03:11:44,11,08,1, 12.0,1,1, 1.002, 10197.964, 497.390, 52935.958 25/02/18,03:11:44,12,08,1, 12.0,1,1, 1.002, 10197.967, 497.391, 52935.910 25/02/18,03:11:44,13,08,1, 12.0,1,1, 1.002, 10197.983, 497.396, 52935.942 25/02/18,03:11:44,14,08,1, 12.0,1,1, 1.002, 10197.994, 497.384, 52935.969 25/02/18,03:11:44,15,08,1, 12.0,1,1, 1.002, 10197.972, 497.360, 52935.823 25/02/18,03:11:44,16,08,1, 12.0,1,1, 1.002, 10197.961, 497.356, 52935.862 25/02/18,03:11:44,17,08,1, 12.0,1,1, 1.002, 10197.983, 497.323, 52935.768 25/02/18,03:11:44,18,08,1, 12.0,1,1, 1.002, 10198.021, 497.311, 52935.823 25/02/18,03:11:44,19,08,1, 12.0,1,1, 1.002, 10197.989, 497.279, 52935.861 25/02/18,03:11:45,00,08,1, 11.9,1,1, 1.002, 10197.989, 497.279, 52935.861 25/02/18,03:11:45,01,08,1, 11.9,1,1, 1.002, 10198.061, 497.274, 52935.736 25/02/18,03:11:45,02,08,1, 11.9,1,1, 1.002, 10197.997, 497.270, 52935.707 25/02/18,03:11:45,03,08,1, 11.9,1,1, 1.002, 10198.000, 497.245, 52935.710 25/02/18,03:11:45,04,08,1, 11.9,1,1, 1.002, 10198.028, 497.232, 52935.731 25/02/18,03:11:45,05,08,1, 11.9,1,1, 1.002, 10198.009, 497.225, 52935.746 25/02/18,03:11:45,06,08,1, 11.9,1,1, 1.002, 10197.992, 497.217, 52935.741 25/02/18,03:11:45,07,08,1, 11.9,1,1, 1.002, 10198.001, 497.187, 52935.685 25/02/18,03:11:45,08,08,1, 11.9,1,1, 1.002, 10198.015, 497.170, 52935.644 25/02/18,03:11:45,09,08,1, 11.9,1,1, 1.002, 10198.018, 497.177, 52935.638 25/02/18,03:11:45,10,08,1, 11.9,1,1, 1.002, 10198.012, 497.156, 52935.647 25/02/18,03:11:45,11,08,1, 11.9,1,1, 1.002, 10197.984, 497.128, 52935.633 25/02/18,03:11:45,12,08,1, 11.9,1,1, 1.002, 10198.010, 497.114, 52935.598 25/02/18,03:11:45,13,08,1, 11.9,1,1, 1.002, 10197.990, 497.116, 52935.565 25/02/18,03:11:45,14,08,1, 11.9,1,1, 1.002, 10197.971, 497.097, 52935.622 25/02/18,03:11:45,15,08,1, 11.9,1,1, 1.002, 10197.997, 497.077, 52935.587 25/02/18,03:11:45,16,08,1, 11.9,1,1, 1.002, 10197.999, 497.060, 52935.560 25/02/18,03:11:45,17,08,1, 11.9,1,1, 1.002, 10197.995, 497.031, 52935.536 25/02/18,03:11:45,18,08,1, 11.9,1,1, 1.002, 10197.991, 497.002, 52935.554 25/02/18,03:11:45,19,08,1, 11.9,1,1, 1.002, 10198.003, 497.004, 52935.525 25/02/18,03:11:46,00,08,1, 11.9,1,1, 1.002, 10197.997, 497.004, 52935.525 25/02/18,03:11:46,01,08,1, 11.9,1,1, 1.002, 10197.998, 496.959, 52935.497 25/02/18,03:11:46,02,08,1, 11.9,1,1, 1.002, 10198.003, 496.955, 52935.475 25/02/18,03:11:46,03,08,1, 11.9,1,1, 1.002, 10197.987, 496.920, 52935.420 25/02/18,03:11:46,04,08,1, 11.9,1,1, 1.002, 10197.988, 496.911, 52935.394 25/02/18,03:11:46,05,08,1, 11.9,1,1, 1.002, 10198.008, 496.907, 52935.377 25/02/18,03:11:46,06,08,1, 11.9,1,1, 1.002, 10198.000, 496.856, 52935.420 25/02/18,03:11:46,07,08,1, 11.9,1,1, 1.002, 10197.993, 496.859, 52935.399 25/02/18,03:11:46,08,08,1, 11.9,1,1, 1.002, 10197.998, 496.833, 52935.406 25/02/18,03:11:46,09,08,1, 11.9,1,1, 1.002, 10197.997, 496.805, 52935.396 25/02/18,03:11:46,10,08,1, 11.9,1,1, 1.002, 10197.996, 496.804, 52935.379 25/02/18,03:11:46,11,08,1, 11.9,1,1, 1.002, 10197.996, 496.792, 52935.351 25/02/18,03:11:46,12,08,1, 11.9,1,1, 1.002, 10198.007, 496.780, 52935.364 25/02/18,03:11:46,13,08,1, 11.9,1,1, 1.002, 10198.018, 496.737, 52935.346 25/02/18,03:11:46,14,08,1, 11.9,1,1, 1.002, 10198.021, 496.724, 52935.354 25/02/18,03:11:46,15,08,1, 11.9,1,1, 1.002, 10198.018, 496.724, 52935.295 25/02/18,03:11:46,16,08,1, 11.9,1,1, 1.002, 10197.999, 496.718, 52935.266 25/02/18,03:11:46,17,08,1, 11.9,1,1, 1.002, 10198.034, 496.685, 52935.236 25/02/18,03:11:46,18,08,1, 11.9,1,1, 1.002, 10198.029, 496.675, 52935.237 25/02/18,03:11:46,19,08,1, 11.9,1,1, 1.002, 10198.031, 496.656, 52935.192 25/02/18,03:11:47,00,07,1, 11.9,1,1, 1.002, 10198.030, 496.656, 52935.192 25/02/18,03:11:47,01,07,1, 11.9,1,1, 1.002, 10198.027, 496.622, 52935.219 25/02/18,03:11:47,02,07,1, 11.9,1,1, 1.002, 10198.032, 496.648, 52935.237 25/02/18,03:11:47,03,07,1, 11.9,1,1, 1.002, 10198.046, 496.628, 52935.179 25/02/18,03:11:47,04,07,1, 11.9,1,1, 1.002, 10198.048, 496.591, 52935.148 25/02/18,03:11:47,05,07,1, 11.9,1,1, 1.002, 10198.081, 496.590, 52935.181 25/02/18,03:11:47,06,07,1, 11.9,1,1, 1.002, 10198.061, 496.583, 52935.120 25/02/18,03:11:47,07,07,1, 11.9,1,1, 1.002, 10198.088, 496.550, 52935.188 25/02/18,03:11:47,08,07,1, 11.9,1,1, 1.002, 10198.081, 496.564, 52935.117 25/02/18,03:11:47,09,07,1, 11.9,1,1, 1.002, 10198.084, 496.551, 52935.107 25/02/18,03:11:47,10,07,1, 11.9,1,1, 1.002, 10198.091, 496.522, 52935.088 25/02/18,03:11:47,11,07,1, 11.9,1,1, 1.002, 10198.107, 496.499, 52935.077 25/02/18,03:11:47,12,07,1, 11.9,1,1, 1.002, 10198.144, 496.527, 52935.037 25/02/18,03:11:47,13,07,1, 11.9,1,1, 1.002, 10198.138, 496.490, 52935.080 25/02/18,03:11:47,14,07,1, 11.9,1,1, 1.002, 10198.167, 496.475, 52935.059 25/02/18,03:11:47,15,07,1, 11.9,1,1, 1.002, 10198.159, 496.481, 52935.072 25/02/18,03:11:47,16,07,1, 11.9,1,1, 1.002, 10198.197, 496.452, 52935.090 25/02/18,03:11:47,17,07,1, 11.9,1,1, 1.002, 10198.186, 496.470, 52935.041 25/02/18,03:11:47,18,07,1, 11.9,1,1, 1.002, 10198.214, 496.441, 52935.088 25/02/18,03:11:47,19,07,1, 11.9,1,1, 1.002, 10198.221, 496.416, 52935.046 25/02/18,03:11:48,00,07,1, 11.9,1,1, 1.002, 10198.214, 496.416, 52935.046 25/02/18,03:11:48,01,07,1, 11.9,1,1, 1.002, 10198.221, 496.409, 52934.987 25/02/18,03:11:48,02,07,1, 11.9,1,1, 1.002, 10198.238, 496.408, 52935.012 25/02/18,03:11:48,03,07,1, 11.9,1,1, 1.002, 10198.244, 496.401, 52934.993 25/02/18,03:11:48,04,07,1, 11.9,1,1, 1.002, 10198.252, 496.393, 52934.955 25/02/18,03:11:48,05,07,1, 11.9,1,1, 1.002, 10198.271, 496.385, 52934.960 25/02/18,03:11:48,06,07,1, 11.9,1,1, 1.002, 10198.264, 496.361, 52934.944 25/02/18,03:11:48,07,07,1, 11.9,1,1, 1.002, 10198.289, 496.376, 52934.978 25/02/18,03:11:48,08,07,1, 11.9,1,1, 1.002, 10198.329, 496.365, 52934.990 25/02/18,03:11:48,09,07,1, 11.9,1,1, 1.002, 10198.315, 496.339, 52934.968 25/02/18,03:11:48,10,07,1, 11.9,1,1, 1.002, 10198.340, 496.321, 52934.931 25/02/18,03:11:48,11,07,1, 11.9,1,1, 1.002, 10198.350, 496.329, 52934.964 25/02/18,03:11:48,12,07,1, 11.9,1,1, 1.002, 10198.377, 496.294, 52934.924 25/02/18,03:11:48,13,07,1, 11.9,1,1, 1.002, 10198.362, 496.282, 52934.927 25/02/18,03:11:48,14,07,1, 11.9,1,1, 1.002, 10198.396, 496.288, 52934.929 25/02/18,03:11:48,15,07,1, 11.9,1,1, 1.002, 10198.401, 496.277, 52934.897 25/02/18,03:11:48,16,07,1, 11.9,1,1, 1.002, 10198.417, 496.258, 52934.962 25/02/18,03:11:48,17,07,1, 11.9,1,1, 1.002, 10198.449, 496.253, 52934.858 25/02/18,03:11:48,18,07,1, 11.9,1,1, 1.002, 10198.413, 496.259, 52934.919 25/02/18,03:11:48,19,07,1, 11.9,1,1, 1.002, 10198.465, 496.241, 52934.765 25/02/18,03:11:49,00,07,1, 11.9,1,1, 1.004, 10198.464, 496.241, 52934.765 25/02/18,03:11:49,01,07,1, 11.9,1,1, 1.004, 10198.494, 496.219, 52934.899 25/02/18,03:11:49,02,07,1, 11.9,1,1, 1.004, 10198.507, 496.209, 52934.857 25/02/18,03:11:49,03,07,1, 11.9,1,1, 1.004, 10198.506, 496.210, 52934.850 25/02/18,03:11:49,04,07,1, 11.9,1,1, 1.004, 10198.514, 496.185, 52934.896 25/02/18,03:11:49,05,07,1, 11.9,1,1, 1.004, 10198.545, 496.190, 52934.874 25/02/18,03:11:49,06,07,1, 11.9,1,1, 1.004, 10198.578, 496.176, 52934.803 25/02/18,03:11:49,07,07,1, 11.9,1,1, 1.004, 10198.561, 496.173, 52934.848 25/02/18,03:11:49,08,07,1, 11.9,1,1, 1.004, 10198.614, 496.165, 52934.776 25/02/18,03:11:49,09,07,1, 11.9,1,1, 1.004, 10198.601, 496.137, 52934.805 25/02/18,03:11:49,10,07,1, 11.9,1,1, 1.004, 10198.620, 496.147, 52934.833 25/02/18,03:11:49,11,07,1, 11.9,1,1, 1.004, 10198.638, 496.151, 52934.843 25/02/18,03:11:49,12,07,1, 11.9,1,1, 1.004, 10198.665, 496.148, 52934.802 25/02/18,03:11:49,13,07,1, 11.9,1,1, 1.004, 10198.671, 496.142, 52934.797 25/02/18,03:11:49,14,07,1, 11.9,1,1, 1.004, 10198.688, 496.127, 52934.769 25/02/18,03:11:49,15,07,1, 11.9,1,1, 1.004, 10198.715, 496.104, 52934.764 25/02/18,03:11:49,16,07,1, 11.9,1,1, 1.004, 10198.703, 496.114, 52934.849 25/02/18,03:11:49,17,07,1, 11.9,1,1, 1.004, 10198.721, 496.132, 52934.803 25/02/18,03:11:49,18,07,1, 11.9,1,1, 1.004, 10198.759, 496.114, 52934.780 25/02/18,03:11:49,19,07,1, 11.9,1,1, 1.004, 10198.762, 496.098, 52934.765 25/02/18,03:11:50,00,07,1, 11.9,1,1, 1.000, 10198.756, 496.098, 52934.765 25/02/18,03:11:50,01,07,1, 11.9,1,1, 1.000, 10198.797, 496.096, 52934.738 25/02/18,03:11:50,02,07,1, 11.9,1,1, 1.000, 10198.822, 496.092, 52934.752 25/02/18,03:11:50,03,07,1, 11.9,1,1, 1.000, 10198.824, 496.098, 52934.786 25/02/18,03:11:50,04,07,1, 11.9,1,1, 1.000, 10198.848, 496.076, 52934.753 25/02/18,03:11:50,05,07,1, 11.9,1,1, 1.000, 10198.857, 496.068, 52934.700 25/02/18,03:11:50,06,07,1, 11.9,1,1, 1.000, 10198.853, 496.052, 52934.756 25/02/18,03:11:50,07,07,1, 11.9,1,1, 1.000, 10198.862, 496.067, 52934.702 25/02/18,03:11:50,08,07,1, 11.9,1,1, 1.000, 10198.881, 496.049, 52934.726 25/02/18,03:11:50,09,07,1, 11.9,1,1, 1.000, 10198.876, 496.035, 52934.723 25/02/18,03:11:50,10,07,1, 11.9,1,1, 1.000, 10198.919, 496.014, 52934.658 25/02/18,03:11:50,11,07,1, 11.9,1,1, 1.000, 10198.896, 495.998, 52934.744 25/02/18,03:11:50,12,07,1, 11.9,1,1, 1.000, 10198.946, 496.002, 52934.725 25/02/18,03:11:50,13,07,1, 11.9,1,1, 1.000, 10198.930, 495.992, 52934.674 25/02/18,03:11:50,14,07,1, 11.9,1,1, 1.000, 10198.969, 496.000, 52934.723 25/02/18,03:11:50,15,07,1, 11.9,1,1, 1.000, 10198.994, 495.967, 52934.701 25/02/18,03:11:50,16,07,1, 11.9,1,1, 1.000, 10198.986, 495.989, 52934.684 25/02/18,03:11:50,17,07,1, 11.9,1,1, 1.000, 10198.987, 495.987, 52934.709 25/02/18,03:11:50,18,07,1, 11.9,1,1, 1.000, 10199.024, 495.952, 52934.682 25/02/18,03:11:50,19,07,1, 11.9,1,1, 1.000, 10199.035, 495.953, 52934.630 25/02/18,03:11:51,00,08,1, 11.9,1,1, 1.000, 10199.032, 495.953, 52934.630 25/02/18,03:11:51,01,08,1, 11.9,1,1, 1.000, 10199.066, 495.953, 52934.677 25/02/18,03:11:51,02,08,1, 11.9,1,1, 1.000, 10199.037, 495.945, 52934.731 25/02/18,03:11:51,03,08,1, 11.9,1,1, 1.000, 10199.080, 495.930, 52934.670 25/02/18,03:11:51,04,08,1, 11.9,1,1, 1.000, 10199.097, 495.943, 52934.671 25/02/18,03:11:51,05,08,1, 11.9,1,1, 1.000, 10199.099, 495.931, 52934.636 25/02/18,03:11:51,06,08,1, 11.9,1,1, 1.000, 10199.077, 495.927, 52934.648 25/02/18,03:11:51,07,08,1, 11.9,1,1, 1.000, 10199.105, 495.919, 52934.688 25/02/18,03:11:51,08,08,1, 11.9,1,1, 1.000, 10199.098, 495.896, 52934.654 25/02/18,03:11:51,09,08,1, 11.9,1,1, 1.000, 10199.131, 495.908, 52934.669 25/02/18,03:11:51,10,08,1, 11.9,1,1, 1.000, 10199.135, 495.889, 52934.598 25/02/18,03:11:51,11,08,1, 11.9,1,1, 1.000, 10199.167, 495.880, 52934.583 25/02/18,03:11:51,12,08,1, 11.9,1,1, 1.000, 10199.176, 495.897, 52934.561 25/02/18,03:11:51,13,08,1, 11.9,1,1, 1.000, 10199.170, 495.883, 52934.633 25/02/18,03:11:51,14,08,1, 11.9,1,1, 1.000, 10199.186, 495.876, 52934.538 25/02/18,03:11:51,15,08,1, 11.9,1,1, 1.000, 10199.214, 495.864, 52934.539 25/02/18,03:11:51,16,08,1, 11.9,1,1, 1.000, 10199.219, 495.869, 52934.552 25/02/18,03:11:51,17,08,1, 11.9,1,1, 1.000, 10199.234, 495.850, 52934.606 25/02/18,03:11:51,18,08,1, 11.9,1,1, 1.000, 10199.222, 495.839, 52934.570 25/02/18,03:11:51,19,08,1, 11.9,1,1, 1.000, 10199.252, 495.849, 52934.637 25/02/18,03:11:52,00,08,1, 11.9,1,1, 1.002, 10199.249, 495.849, 52934.637 25/02/18,03:11:52,01,08,1, 11.9,1,1, 1.002, 10199.275, 495.850, 52934.591 25/02/18,03:11:52,02,08,1, 11.9,1,1, 1.002, 10199.286, 495.834, 52934.536 25/02/18,03:11:52,03,08,1, 11.9,1,1, 1.002, 10199.294, 495.833, 52934.518 25/02/18,03:11:52,04,08,1, 11.9,1,1, 1.002, 10199.314, 495.850, 52934.621 25/02/18,03:11:52,05,08,1, 11.9,1,1, 1.002, 10199.330, 495.840, 52934.614 25/02/18,03:11:52,06,08,1, 11.9,1,1, 1.002, 10199.339, 495.832, 52934.587 25/02/18,03:11:52,07,08,1, 11.9,1,1, 1.002, 10199.366, 495.836, 52934.514 25/02/18,03:11:52,08,08,1, 11.9,1,1, 1.002, 10199.404, 495.860, 52934.594 25/02/18,03:11:52,09,08,1, 11.9,1,1, 1.002, 10199.362, 495.842, 52934.637 25/02/18,03:11:52,10,08,1, 11.9,1,1, 1.002, 10199.432, 495.847, 52934.565 25/02/18,03:11:52,11,08,1, 11.9,1,1, 1.002, 10199.450, 495.836, 52934.610 25/02/18,03:11:52,12,08,1, 11.9,1,1, 1.002, 10199.422, 495.858, 52934.611 25/02/18,03:11:52,13,08,1, 11.9,1,1, 1.002, 10199.434, 495.830, 52934.572 25/02/18,03:11:52,14,08,1, 11.9,1,1, 1.002, 10199.441, 495.819, 52934.549 25/02/18,03:11:52,15,08,1, 11.9,1,1, 1.002, 10199.484, 495.844, 52934.549 25/02/18,03:11:52,16,08,1, 11.9,1,1, 1.002, 10199.479, 495.835, 52934.490 25/02/18,03:11:52,17,08,1, 11.9,1,1, 1.002, 10199.511, 495.827, 52934.564 25/02/18,03:11:52,18,08,1, 11.9,1,1, 1.002, 10199.524, 495.831, 52934.511 25/02/18,03:11:52,19,08,1, 11.9,1,1, 1.002, 10199.529, 495.847, 52934.521 25/02/18,03:11:53,00,08,1, 11.9,1,1, 1.004, 10199.524, 495.847, 52934.521 25/02/18,03:11:53,01,08,1, 11.9,1,1, 1.004, 10199.558, 495.847, 52934.481 25/02/18,03:11:53,02,08,1, 11.9,1,1, 1.004, 10199.549, 495.826, 52934.536 25/02/18,03:11:53,03,08,1, 11.9,1,1, 1.004, 10199.572, 495.829, 52934.546 25/02/18,03:11:53,04,08,1, 11.9,1,1, 1.004, 10199.603, 495.835, 52934.562 25/02/18,03:11:53,05,08,1, 11.9,1,1, 1.004, 10199.609, 495.839, 52934.506 25/02/18,03:11:53,06,08,1, 11.9,1,1, 1.004, 10199.616, 495.833, 52934.502 25/02/18,03:11:53,07,08,1, 11.9,1,1, 1.004, 10199.596, 495.847, 52934.490 25/02/18,03:11:53,08,08,1, 11.9,1,1, 1.004, 10199.632, 495.846, 52934.494 25/02/18,03:11:53,09,08,1, 11.9,1,1, 1.004, 10199.647, 495.842, 52934.467 25/02/18,03:11:53,10,08,1, 11.9,1,1, 1.004, 10199.633, 495.838, 52934.484 25/02/18,03:11:53,11,08,1, 11.9,1,1, 1.004, 10199.650, 495.838, 52934.458 25/02/18,03:11:53,12,08,1, 11.9,1,1, 1.004, 10199.666, 495.846, 52934.507 25/02/18,03:11:53,13,08,1, 11.9,1,1, 1.004, 10199.658, 495.853, 52934.418 25/02/18,03:11:53,14,08,1, 11.9,1,1, 1.004, 10199.677, 495.840, 52934.416 25/02/18,03:11:53,15,08,1, 11.9,1,1, 1.004, 10199.702, 495.858, 52934.454 25/02/18,03:11:53,16,08,1, 11.9,1,1, 1.004, 10199.712, 495.864, 52934.536 25/02/18,03:11:53,17,08,1, 11.9,1,1, 1.004, 10199.695, 495.851, 52934.463 25/02/18,03:11:53,18,08,1, 11.9,1,1, 1.004, 10199.704, 495.871, 52934.547 25/02/18,03:11:53,19,08,1, 11.9,1,1, 1.004, 10199.700, 495.857, 52934.541 25/02/18,03:11:54,00,08,1, 11.9,1,1, 1.002, 10199.699, 495.857, 52934.541 25/02/18,03:11:54,01,08,1, 11.9,1,1, 1.002, 10199.733, 495.860, 52934.424 25/02/18,03:11:54,02,08,1, 11.9,1,1, 1.002, 10199.715, 495.858, 52934.448 25/02/18,03:11:54,03,08,1, 11.9,1,1, 1.002, 10199.735, 495.848, 52934.459 25/02/18,03:11:54,04,08,1, 11.9,1,1, 1.002, 10199.749, 495.868, 52934.453 25/02/18,03:11:54,05,08,1, 11.9,1,1, 1.002, 10199.723, 495.883, 52934.418 25/02/18,03:11:54,06,08,1, 11.9,1,1, 1.002, 10199.733, 495.881, 52934.453 25/02/18,03:11:54,07,08,1, 11.9,1,1, 1.002, 10199.748, 495.888, 52934.349 25/02/18,03:11:54,08,08,1, 11.9,1,1, 1.002, 10199.740, 495.890, 52934.380 25/02/18,03:11:54,09,08,1, 11.9,1,1, 1.002, 10199.765, 495.908, 52934.519 25/02/18,03:11:54,10,08,1, 11.9,1,1, 1.002, 10199.783, 495.908, 52934.494 25/02/18,03:11:54,11,08,1, 11.9,1,1, 1.002, 10199.778, 495.932, 52934.482 25/02/18,03:11:54,12,08,1, 11.9,1,1, 1.002, 10199.775, 495.932, 52934.455 25/02/18,03:11:54,13,08,1, 11.9,1,1, 1.002, 10199.780, 495.932, 52934.433 25/02/18,03:11:54,14,08,1, 11.9,1,1, 1.002, 10199.796, 495.957, 52934.425 25/02/18,03:11:54,15,08,1, 11.9,1,1, 1.002, 10199.805, 495.952, 52934.398 25/02/18,03:11:54,16,08,1, 11.9,1,1, 1.002, 10199.785, 495.972, 52934.430 25/02/18,03:11:54,17,08,1, 11.9,1,1, 1.002, 10199.797, 495.967, 52934.440 25/02/18,03:11:54,18,08,1, 11.9,1,1, 1.002, 10199.789, 495.973, 52934.409 25/02/18,03:11:54,19,08,1, 11.9,1,1, 1.002, 10199.796, 496.010, 52934.400 25/02/18,03:11:55,00,08,1, 11.9,1,1, 1.000, 10199.791, 496.010, 52934.400 25/02/18,03:11:55,01,08,1, 11.9,1,1, 1.000, 10199.780, 496.028, 52934.408 25/02/18,03:11:55,02,08,1, 11.9,1,1, 1.000, 10199.797, 496.055, 52934.425 25/02/18,03:11:55,03,08,1, 11.9,1,1, 1.000, 10199.804, 496.062, 52934.447 25/02/18,03:11:55,04,08,1, 11.9,1,1, 1.000, 10199.842, 496.090, 52934.476 25/02/18,03:11:55,05,08,1, 11.9,1,1, 1.000, 10199.834, 496.078, 52934.515 25/02/18,03:11:55,06,08,1, 11.9,1,1, 1.000, 10199.848, 496.140, 52934.464 25/02/18,03:11:55,07,08,1, 11.9,1,1, 1.000, 10199.848, 496.135, 52934.444 25/02/18,03:11:55,08,08,1, 11.9,1,1, 1.000, 10199.872, 496.126, 52934.392 25/02/18,03:11:55,09,08,1, 11.9,1,1, 1.000, 10199.876, 496.162, 52934.391 25/02/18,03:11:55,10,08,1, 11.9,1,1, 1.000, 10199.886, 496.220, 52934.479 25/02/18,03:11:55,11,08,1, 11.9,1,1, 1.000, 10199.886, 496.236, 52934.442 25/02/18,03:11:55,12,08,1, 11.9,1,1, 1.000, 10199.905, 496.233, 52934.443 25/02/18,03:11:55,13,08,1, 11.9,1,1, 1.000, 10199.921, 496.251, 52934.438 25/02/18,03:11:55,14,08,1, 11.9,1,1, 1.000, 10199.904, 496.271, 52934.402 25/02/18,03:11:55,15,08,1, 11.9,1,1, 1.000, 10199.899, 496.302, 52934.407 25/02/18,03:11:55,16,08,1, 11.9,1,1, 1.000, 10199.914, 496.343, 52934.444 25/02/18,03:11:55,17,08,1, 11.9,1,1, 1.000, 10199.933, 496.384, 52934.451 25/02/18,03:11:55,18,08,1, 11.9,1,1, 1.000, 10199.923, 496.367, 52934.454 25/02/18,03:11:55,19,08,1, 11.9,1,1, 1.000, 10199.942, 496.419, 52934.484 25/02/18,03:11:56,00,08,1, 11.9,1,1, 1.004, 10199.941, 496.419, 52934.484 25/02/18,03:11:56,01,08,1, 11.9,1,1, 1.004, 10199.970, 496.432, 52934.467 25/02/18,03:11:56,02,08,1, 11.9,1,1, 1.004, 10199.966, 496.460, 52934.425 25/02/18,03:11:56,03,08,1, 11.9,1,1, 1.004, 10199.965, 496.513, 52934.443 25/02/18,03:11:56,04,08,1, 11.9,1,1, 1.004, 10200.004, 496.523, 52934.450 25/02/18,03:11:56,05,08,1, 11.9,1,1, 1.004, 10199.983, 496.553, 52934.456 25/02/18,03:11:56,06,08,1, 11.9,1,1, 1.004, 10200.003, 496.579, 52934.427 25/02/18,03:11:56,07,08,1, 11.9,1,1, 1.004, 10199.998, 496.588, 52934.475 25/02/18,03:11:56,08,08,1, 11.9,1,1, 1.004, 10200.004, 496.619, 52934.430 25/02/18,03:11:56,09,08,1, 11.9,1,1, 1.004, 10200.011, 496.646, 52934.394 25/02/18,03:11:56,10,08,1, 11.9,1,1, 1.004, 10200.030, 496.700, 52934.504 25/02/18,03:11:56,11,08,1, 11.9,1,1, 1.004, 10200.028, 496.701, 52934.501 25/02/18,03:11:56,12,08,1, 11.9,1,1, 1.004, 10200.021, 496.716, 52934.530 25/02/18,03:11:56,13,08,1, 11.9,1,1, 1.004, 10200.033, 496.760, 52934.538 25/02/18,03:11:56,14,08,1, 11.9,1,1, 1.004, 10200.028, 496.763, 52934.443 25/02/18,03:11:56,15,08,1, 11.9,1,1, 1.004, 10200.050, 496.808, 52934.428 25/02/18,03:11:56,16,08,1, 11.9,1,1, 1.004, 10200.052, 496.814, 52934.401 25/02/18,03:11:56,17,08,1, 11.9,1,1, 1.004, 10200.073, 496.854, 52934.436 25/02/18,03:11:56,18,08,1, 11.9,1,1, 1.004, 10200.074, 496.874, 52934.449 25/02/18,03:11:56,19,08,1, 11.9,1,1, 1.004, 10200.074, 496.887, 52934.450 25/02/18,03:11:57,00,08,1, 11.9,1,1, 1.000, 10200.067, 496.887, 52934.450 25/02/18,03:11:57,01,08,1, 11.9,1,1, 1.000, 10200.082, 496.942, 52934.411 25/02/18,03:11:57,02,08,1, 11.9,1,1, 1.000, 10200.105, 496.980, 52934.518 25/02/18,03:11:57,03,08,1, 11.9,1,1, 1.000, 10200.111, 497.007, 52934.534 25/02/18,03:11:57,04,08,1, 11.9,1,1, 1.000, 10200.109, 497.006, 52934.491 25/02/18,03:11:57,05,08,1, 11.9,1,1, 1.000, 10200.116, 497.020, 52934.533 25/02/18,03:11:57,06,08,1, 11.9,1,1, 1.000, 10200.133, 497.056, 52934.487 25/02/18,03:11:57,07,08,1, 11.9,1,1, 1.000, 10200.118, 497.073, 52934.456 25/02/18,03:11:57,08,08,1, 11.9,1,1, 1.000, 10200.114, 497.096, 52934.450 25/02/18,03:11:57,09,08,1, 11.9,1,1, 1.000, 10200.150, 497.128, 52934.447 25/02/18,03:11:57,10,08,1, 11.9,1,1, 1.000, 10200.165, 497.133, 52934.439 25/02/18,03:11:57,11,08,1, 11.9,1,1, 1.000, 10200.150, 497.173, 52934.412 25/02/18,03:11:57,12,08,1, 11.9,1,1, 1.000, 10200.156, 497.176, 52934.416 25/02/18,03:11:57,13,08,1, 11.9,1,1, 1.000, 10200.164, 497.178, 52934.420 25/02/18,03:11:57,14,08,1, 11.9,1,1, 1.000, 10200.165, 497.204, 52934.379 25/02/18,03:11:57,15,08,1, 11.9,1,1, 1.000, 10200.196, 497.222, 52934.417 25/02/18,03:11:57,16,08,1, 11.9,1,1, 1.000, 10200.200, 497.243, 52934.419 25/02/18,03:11:57,17,08,1, 11.9,1,1, 1.000, 10200.174, 497.276, 52934.394 25/02/18,03:11:57,18,08,1, 11.9,1,1, 1.000, 10200.192, 497.286, 52934.454 25/02/18,03:11:57,19,08,1, 11.9,1,1, 1.000, 10200.206, 497.299, 52934.404 25/02/18,03:11:58,00,08,1, 11.9,1,1, 1.002, 10200.200, 497.299, 52934.404 25/02/18,03:11:58,01,08,1, 11.9,1,1, 1.002, 10200.217, 497.345, 52934.364 25/02/18,03:11:58,02,08,1, 11.9,1,1, 1.002, 10200.237, 497.360, 52934.342 25/02/18,03:11:58,03,08,1, 11.9,1,1, 1.002, 10200.255, 497.365, 52934.335 25/02/18,03:11:58,04,08,1, 11.9,1,1, 1.002, 10200.242, 497.392, 52934.385 25/02/18,03:11:58,05,08,1, 11.9,1,1, 1.002, 10200.225, 497.402, 52934.326 25/02/18,03:11:58,06,08,1, 11.9,1,1, 1.002, 10200.245, 497.432, 52934.454 25/02/18,03:11:58,07,08,1, 11.9,1,1, 1.002, 10200.248, 497.442, 52934.325 25/02/18,03:11:58,08,08,1, 11.9,1,1, 1.002, 10200.258, 497.450, 52934.320 25/02/18,03:11:58,09,08,1, 11.9,1,1, 1.002, 10200.268, 497.458, 52934.322 25/02/18,03:11:58,10,08,1, 11.9,1,1, 1.002, 10200.300, 497.491, 52934.360 25/02/18,03:11:58,11,08,1, 11.9,1,1, 1.002, 10200.287, 497.517, 52934.329 25/02/18,03:11:58,12,08,1, 11.9,1,1, 1.002, 10200.300, 497.515, 52934.299 25/02/18,03:11:58,13,08,1, 11.9,1,1, 1.002, 10200.302, 497.555, 52934.333 25/02/18,03:11:58,14,08,1, 11.9,1,1, 1.002, 10200.307, 497.554, 52934.373 25/02/18,03:11:58,15,08,1, 11.9,1,1, 1.002, 10200.335, 497.554, 52934.302 25/02/18,03:11:58,16,08,1, 11.9,1,1, 1.002, 10200.339, 497.587, 52934.247 25/02/18,03:11:58,17,08,1, 11.9,1,1, 1.002, 10200.366, 497.608, 52934.224 25/02/18,03:11:58,18,08,1, 11.9,1,1, 1.002, 10200.343, 497.607, 52934.281 25/02/18,03:11:58,19,08,1, 11.9,1,1, 1.002, 10200.341, 497.617, 52934.286 25/02/18,03:11:59,00,07,1, 11.9,1,1, 1.002, 10200.334, 497.617, 52934.286 25/02/18,03:11:59,01,07,1, 11.9,1,1, 1.002, 10200.361, 497.671, 52934.232 25/02/18,03:11:59,02,07,1, 11.9,1,1, 1.002, 10200.362, 497.694, 52934.280 25/02/18,03:11:59,03,07,1, 11.9,1,1, 1.002, 10200.387, 497.693, 52934.255 25/02/18,03:11:59,04,07,1, 11.9,1,1, 1.002, 10200.391, 497.687, 52934.221 25/02/18,03:11:59,05,07,1, 11.9,1,1, 1.002, 10200.392, 497.737, 52934.218 25/02/18,03:11:59,06,07,1, 11.9,1,1, 1.002, 10200.376, 497.762, 52934.281 25/02/18,03:11:59,07,07,1, 11.9,1,1, 1.002, 10200.394, 497.755, 52934.267 25/02/18,03:11:59,08,07,1, 11.9,1,1, 1.002, 10200.382, 497.793, 52934.253 25/02/18,03:11:59,09,07,1, 11.9,1,1, 1.002, 10200.388, 497.777, 52934.223 25/02/18,03:11:59,10,07,1, 11.9,1,1, 1.002, 10200.425, 497.799, 52934.186 25/02/18,03:11:59,11,07,1, 11.9,1,1, 1.002, 10200.422, 497.808, 52934.182 25/02/18,03:11:59,12,07,1, 11.9,1,1, 1.002, 10200.419, 497.812, 52934.203 25/02/18,03:11:59,13,07,1, 11.9,1,1, 1.002, 10200.426, 497.847, 52934.187 25/02/18,03:11:59,14,07,1, 11.9,1,1, 1.002, 10200.389, 497.852, 52934.266 25/02/18,03:11:59,15,07,1, 11.9,1,1, 1.002, 10200.455, 497.874, 52934.180 25/02/18,03:11:59,16,07,1, 11.9,1,1, 1.002, 10200.420, 497.892, 52934.232 25/02/18,03:11:59,17,07,1, 11.9,1,1, 1.002, 10200.433, 497.887, 52934.121 25/02/18,03:11:59,18,07,1, 11.9,1,1, 1.002, 10200.438, 497.907, 52934.150 25/02/18,03:11:59,19,07,1, 11.9,1,1, 1.002, 10200.446, 497.912, 52934.134 25/02/18,03:12:00,00,08,1, 11.8,1,1, 1.002, 10200.442, 497.912, 52934.134 25/02/18,03:12:00,01,08,1, 11.8,1,1, 1.002, 10200.462, 497.937, 52934.180 25/02/18,03:12:00,02,08,1, 11.8,1,1, 1.002, 10200.456, 497.951, 52934.142 25/02/18,03:12:00,03,08,1, 11.8,1,1, 1.002, 10200.457, 497.954, 52934.030 25/02/18,03:12:00,04,08,1, 11.8,1,1, 1.002, 10200.470, 497.999, 52934.053 25/02/18,03:12:00,05,08,1, 11.8,1,1, 1.002, 10200.476, 497.982, 52934.114 25/02/18,03:12:00,06,08,1, 11.8,1,1, 1.002, 10200.468, 498.020, 52934.088 25/02/18,03:12:00,07,08,1, 11.8,1,1, 1.002, 10200.456, 498.054, 52934.126 25/02/18,03:12:00,08,08,1, 11.8,1,1, 1.002, 10200.463, 498.058, 52934.119 25/02/18,03:12:00,09,08,1, 11.8,1,1, 1.002, 10200.453, 498.065, 52934.077 25/02/18,03:12:00,10,08,1, 11.8,1,1, 1.002, 10200.475, 498.073, 52934.095 25/02/18,03:12:00,11,08,1, 11.8,1,1, 1.002, 10200.470, 498.129, 52934.095 25/02/18,03:12:00,12,08,1, 11.8,1,1, 1.002, 10200.494, 498.109, 52934.098 25/02/18,03:12:00,13,08,1, 11.8,1,1, 1.002, 10200.479, 498.121, 52934.096 25/02/18,03:12:00,14,08,1, 11.8,1,1, 1.002, 10200.461, 498.171, 52934.118 25/02/18,03:12:00,15,08,1, 11.8,1,1, 1.002, 10200.492, 498.178, 52934.106 25/02/18,03:12:00,16,08,1, 11.8,1,1, 1.002, 10200.495, 498.190, 52934.063 25/02/18,03:12:00,17,08,1, 11.8,1,1, 1.002, 10200.503, 498.224, 52934.049 25/02/18,03:12:00,18,08,1, 11.8,1,1, 1.002, 10200.492, 498.223, 52934.009 25/02/18,03:12:00,19,08,1, 11.8,1,1, 1.002, 10200.498, 498.225, 52934.062 25/02/18,03:12:01,00,08,1, 11.8,1,1, 1.006, 10200.492, 498.225, 52934.062 25/02/18,03:12:01,01,08,1, 11.8,1,1, 1.006, 10200.505, 498.265, 52934.099 25/02/18,03:12:01,02,08,1, 11.8,1,1, 1.006, 10200.505, 498.288, 52934.046 25/02/18,03:12:01,03,08,1, 11.8,1,1, 1.006, 10200.525, 498.298, 52934.126 25/02/18,03:12:01,04,08,1, 11.8,1,1, 1.006, 10200.504, 498.327, 52934.068 25/02/18,03:12:01,05,08,1, 11.8,1,1, 1.006, 10200.520, 498.359, 52934.072 25/02/18,03:12:01,06,08,1, 11.8,1,1, 1.006, 10200.519, 498.377, 52934.054 25/02/18,03:12:01,07,08,1, 11.8,1,1, 1.006, 10200.526, 498.388, 52934.110 25/02/18,03:12:01,08,08,1, 11.8,1,1, 1.006, 10200.539, 498.411, 52934.070 25/02/18,03:12:01,09,08,1, 11.8,1,1, 1.006, 10200.543, 498.407, 52934.029 25/02/18,03:12:01,10,08,1, 11.8,1,1, 1.006, 10200.554, 498.408, 52934.024 25/02/18,03:12:01,11,08,1, 11.8,1,1, 1.006, 10200.577, 498.436, 52933.967 25/02/18,03:12:01,12,08,1, 11.8,1,1, 1.006, 10200.594, 498.485, 52933.994 25/02/18,03:12:01,13,08,1, 11.8,1,1, 1.006, 10200.574, 498.498, 52933.984 25/02/18,03:12:01,14,08,1, 11.8,1,1, 1.006, 10200.580, 498.521, 52933.994 25/02/18,03:12:01,15,08,1, 11.8,1,1, 1.006, 10200.610, 498.524, 52934.000 25/02/18,03:12:01,16,08,1, 11.8,1,1, 1.006, 10200.610, 498.560, 52934.009 25/02/18,03:12:01,17,08,1, 11.8,1,1, 1.006, 10200.606, 498.565, 52933.994 25/02/18,03:12:01,18,08,1, 11.8,1,1, 1.006, 10200.627, 498.600, 52934.011 25/02/18,03:12:01,19,08,1, 11.8,1,1, 1.006, 10200.625, 498.619, 52933.981 25/02/18,03:12:02,00,08,1, 11.9,1,1, 1.004, 10200.617, 498.619, 52933.981 25/02/18,03:12:02,01,08,1, 11.9,1,1, 1.004, 10200.669, 498.654, 52934.001 25/02/18,03:12:02,02,08,1, 11.9,1,1, 1.004, 10200.667, 498.664, 52933.996 25/02/18,03:12:02,03,08,1, 11.9,1,1, 1.004, 10200.670, 498.686, 52933.962 25/02/18,03:12:02,04,08,1, 11.9,1,1, 1.004, 10200.671, 498.732, 52933.961 25/02/18,03:12:02,05,08,1, 11.9,1,1, 1.004, 10200.701, 498.726, 52933.914 25/02/18,03:12:02,06,08,1, 11.9,1,1, 1.004, 10200.720, 498.732, 52933.920 25/02/18,03:12:02,07,08,1, 11.9,1,1, 1.004, 10200.723, 498.783, 52933.994 25/02/18,03:12:02,08,08,1, 11.9,1,1, 1.004, 10200.747, 498.807, 52933.954 25/02/18,03:12:02,09,08,1, 11.9,1,1, 1.004, 10200.739, 498.814, 52934.005 25/02/18,03:12:02,10,08,1, 11.9,1,1, 1.004, 10200.744, 498.827, 52933.913 25/02/18,03:12:02,11,08,1, 11.9,1,1, 1.004, 10200.759, 498.858, 52933.899 25/02/18,03:12:02,12,08,1, 11.9,1,1, 1.004, 10200.759, 498.886, 52933.989 25/02/18,03:12:02,13,08,1, 11.9,1,1, 1.004, 10200.788, 498.916, 52933.958 25/02/18,03:12:02,14,08,1, 11.9,1,1, 1.004, 10200.806, 498.905, 52933.881 25/02/18,03:12:02,15,08,1, 11.9,1,1, 1.004, 10200.801, 498.945, 52933.949 25/02/18,03:12:02,16,08,1, 11.9,1,1, 1.004, 10200.805, 498.957, 52933.841 25/02/18,03:12:02,17,08,1, 11.9,1,1, 1.004, 10200.843, 498.947, 52933.844 25/02/18,03:12:02,18,08,1, 11.9,1,1, 1.004, 10200.824, 498.988, 52933.887 25/02/18,03:12:02,19,08,1, 11.9,1,1, 1.004, 10200.877, 498.991, 52933.825 25/02/18,03:12:03,00,08,1, 12.0,1,1, 1.002, 10200.876, 498.991, 52933.825 25/02/18,03:12:03,01,08,1, 12.0,1,1, 1.002, 10200.888, 499.029, 52933.821 25/02/18,03:12:03,02,08,1, 12.0,1,1, 1.002, 10200.895, 499.064, 52933.852 25/02/18,03:12:03,03,08,1, 12.0,1,1, 1.002, 10200.901, 499.073, 52933.906 25/02/18,03:12:03,04,08,1, 12.0,1,1, 1.002, 10200.916, 499.080, 52933.887 25/02/18,03:12:03,05,08,1, 12.0,1,1, 1.002, 10200.933, 499.112, 52933.859 25/02/18,03:12:03,06,08,1, 12.0,1,1, 1.002, 10200.928, 499.130, 52933.851 25/02/18,03:12:03,07,08,1, 12.0,1,1, 1.002, 10200.930, 499.124, 52933.817 25/02/18,03:12:03,08,08,1, 12.0,1,1, 1.002, 10200.960, 499.164, 52933.821 25/02/18,03:12:03,09,08,1, 12.0,1,1, 1.002, 10200.977, 499.185, 52933.843 25/02/18,03:12:03,10,08,1, 12.0,1,1, 1.002, 10200.955, 499.198, 52933.809 25/02/18,03:12:03,11,08,1, 12.0,1,1, 1.002, 10200.966, 499.215, 52933.765 25/02/18,03:12:03,12,08,1, 12.0,1,1, 1.002, 10201.010, 499.215, 52933.766 25/02/18,03:12:03,13,08,1, 12.0,1,1, 1.002, 10201.028, 499.226, 52933.775 25/02/18,03:12:03,14,08,1, 12.0,1,1, 1.002, 10201.019, 499.251, 52933.792 25/02/18,03:12:03,15,08,1, 12.0,1,1, 1.002, 10201.040, 499.268, 52933.777 25/02/18,03:12:03,16,08,1, 12.0,1,1, 1.002, 10201.033, 499.295, 52933.786 25/02/18,03:12:03,17,08,1, 12.0,1,1, 1.002, 10201.061, 499.304, 52933.784 25/02/18,03:12:03,18,08,1, 12.0,1,1, 1.002, 10201.059, 499.307, 52933.753 25/02/18,03:12:03,19,08,1, 12.0,1,1, 1.002, 10201.086, 499.320, 52933.619 25/02/18,03:12:04,00,08,1, 12.0,1,1, 1.002, 10201.085, 499.320, 52933.619 25/02/18,03:12:04,01,08,1, 12.0,1,1, 1.002, 10201.106, 499.374, 52933.757 25/02/18,03:12:04,02,08,1, 12.0,1,1, 1.002, 10201.143, 499.370, 52933.763 25/02/18,03:12:04,03,08,1, 12.0,1,1, 1.002, 10201.118, 499.376, 52933.734 25/02/18,03:12:04,04,08,1, 12.0,1,1, 1.002, 10201.109, 499.389, 52933.735 25/02/18,03:12:04,05,08,1, 12.0,1,1, 1.002, 10201.140, 499.369, 52933.548 25/02/18,03:12:04,06,08,1, 12.0,1,1, 1.002, 10201.148, 499.393, 52933.593 25/02/18,03:12:04,07,08,1, 12.0,1,1, 1.002, 10201.134, 499.400, 52933.583 25/02/18,03:12:04,08,08,1, 12.0,1,1, 1.002, 10201.149, 499.414, 52933.636 25/02/18,03:12:04,09,08,1, 12.0,1,1, 1.002, 10201.153, 499.401, 52933.600 25/02/18,03:12:04,10,08,1, 12.0,1,1, 1.002, 10201.168, 499.409, 52933.646 25/02/18,03:12:04,11,08,1, 12.0,1,1, 1.002, 10201.181, 499.428, 52933.584 25/02/18,03:12:04,12,08,1, 12.0,1,1, 1.002, 10201.169, 499.423, 52933.553 25/02/18,03:12:04,13,08,1, 12.0,1,1, 1.002, 10201.162, 499.449, 52933.512 25/02/18,03:12:04,14,08,1, 12.0,1,1, 1.002, 10201.207, 499.447, 52933.549 25/02/18,03:12:04,15,08,1, 12.0,1,1, 1.002, 10201.194, 499.417, 52933.551 25/02/18,03:12:04,16,08,1, 12.0,1,1, 1.002, 10201.195, 499.463, 52933.553 25/02/18,03:12:04,17,08,1, 12.0,1,1, 1.002, 10201.239, 499.468, 52933.515 25/02/18,03:12:04,18,08,1, 12.0,1,1, 1.002, 10201.215, 499.465, 52933.472 25/02/18,03:12:04,19,08,1, 12.0,1,1, 1.002, 10201.231, 499.463, 52933.421 25/02/18,03:12:05,00,08,1, 11.9,1,1, 1.004, 10201.226, 499.463, 52933.421 25/02/18,03:12:05,01,08,1, 11.9,1,1, 1.004, 10201.264, 499.464, 52933.363 25/02/18,03:12:05,02,08,1, 11.9,1,1, 1.004, 10201.269, 499.437, 52933.367 25/02/18,03:12:05,03,08,1, 11.9,1,1, 1.004, 10201.275, 499.451, 52933.410 25/02/18,03:12:05,04,08,1, 11.9,1,1, 1.004, 10201.280, 499.450, 52933.336 25/02/18,03:12:05,05,08,1, 11.9,1,1, 1.004, 10201.286, 499.439, 52933.346 25/02/18,03:12:05,06,08,1, 11.9,1,1, 1.004, 10201.293, 499.446, 52933.378 25/02/18,03:12:05,07,08,1, 11.9,1,1, 1.004, 10201.291, 499.446, 52933.337 25/02/18,03:12:05,08,08,1, 11.9,1,1, 1.004, 10201.282, 499.431, 52933.321 25/02/18,03:12:05,09,08,1, 11.9,1,1, 1.004, 10201.323, 499.449, 52933.347 25/02/18,03:12:05,10,08,1, 11.9,1,1, 1.004, 10201.325, 499.450, 52933.324 25/02/18,03:12:05,11,08,1, 11.9,1,1, 1.004, 10201.311, 499.419, 52933.259 25/02/18,03:12:05,12,08,1, 11.9,1,1, 1.004, 10201.330, 499.423, 52933.206 25/02/18,03:12:05,13,08,1, 11.9,1,1, 1.004, 10201.335, 499.416, 52933.177 25/02/18,03:12:05,14,08,1, 11.9,1,1, 1.004, 10201.347, 499.400, 52933.167 25/02/18,03:12:05,15,08,1, 11.9,1,1, 1.004, 10201.347, 499.388, 52933.174 25/02/18,03:12:05,16,08,1, 11.9,1,1, 1.004, 10201.357, 499.386, 52933.181 25/02/18,03:12:05,17,08,1, 11.9,1,1, 1.004, 10201.345, 499.385, 52933.161 25/02/18,03:12:05,18,08,1, 11.9,1,1, 1.004, 10201.357, 499.403, 52933.139 25/02/18,03:12:05,19,08,1, 11.9,1,1, 1.004, 10201.386, 499.376, 52933.111 25/02/18,03:12:06,00,08,1, 11.9,1,1, 1.002, 10201.385, 499.376, 52933.111 25/02/18,03:12:06,01,08,1, 11.9,1,1, 1.002, 10201.402, 499.397, 52933.120 25/02/18,03:12:06,02,08,1, 11.9,1,1, 1.002, 10201.394, 499.397, 52933.074 25/02/18,03:12:06,03,08,1, 11.9,1,1, 1.002, 10201.385, 499.366, 52933.082 25/02/18,03:12:06,04,08,1, 11.9,1,1, 1.002, 10201.388, 499.343, 52933.029 25/02/18,03:12:06,05,08,1, 11.9,1,1, 1.002, 10201.414, 499.343, 52933.008 25/02/18,03:12:06,06,08,1, 11.9,1,1, 1.002, 10201.386, 499.333, 52932.990 25/02/18,03:12:06,07,08,1, 11.9,1,1, 1.002, 10201.406, 499.346, 52932.930 25/02/18,03:12:06,08,08,1, 11.9,1,1, 1.002, 10201.411, 499.317, 52932.962 25/02/18,03:12:06,09,08,1, 11.9,1,1, 1.002, 10201.437, 499.325, 52932.942 25/02/18,03:12:06,10,08,1, 11.9,1,1, 1.002, 10201.444, 499.274, 52932.970 25/02/18,03:12:06,11,08,1, 11.9,1,1, 1.002, 10201.429, 499.292, 52932.963 25/02/18,03:12:06,12,08,1, 11.9,1,1, 1.002, 10201.435, 499.285, 52932.901 25/02/18,03:12:06,13,08,1, 11.9,1,1, 1.002, 10201.453, 499.286, 52932.919 25/02/18,03:12:06,14,08,1, 11.9,1,1, 1.002, 10201.475, 499.272, 52932.906 25/02/18,03:12:06,15,08,1, 11.9,1,1, 1.002, 10201.437, 499.251, 52932.836 25/02/18,03:12:06,16,08,1, 11.9,1,1, 1.002, 10201.447, 499.251, 52932.855 25/02/18,03:12:06,17,08,1, 11.9,1,1, 1.002, 10201.456, 499.223, 52932.824 25/02/18,03:12:06,18,08,1, 11.9,1,1, 1.002, 10201.485, 499.202, 52932.775 25/02/18,03:12:06,19,08,1, 11.9,1,1, 1.002, 10201.447, 499.220, 52932.795 25/02/18,03:12:07,00,08,1, 11.9,1,1, 0.998, 10201.443, 499.220, 52932.795 25/02/18,03:12:07,01,08,1, 11.9,1,1, 0.998, 10201.485, 499.203, 52932.678 25/02/18,03:12:07,02,08,1, 11.9,1,1, 0.998, 10201.439, 499.176, 52932.710 25/02/18,03:12:07,03,08,1, 11.9,1,1, 0.998, 10201.457, 499.159, 52932.717 25/02/18,03:12:07,04,08,1, 11.9,1,1, 0.998, 10201.493, 499.147, 52932.689 25/02/18,03:12:07,05,08,1, 11.9,1,1, 0.998, 10201.503, 499.160, 52932.705 25/02/18,03:12:07,06,08,1, 11.9,1,1, 0.998, 10201.449, 499.145, 52932.720 25/02/18,03:12:07,07,08,1, 11.9,1,1, 0.998, 10201.463, 499.127, 52932.613 25/02/18,03:12:07,08,08,1, 11.9,1,1, 0.998, 10201.501, 499.118, 52932.609 25/02/18,03:12:07,09,08,1, 11.9,1,1, 0.998, 10201.473, 499.110, 52932.645 25/02/18,03:12:07,10,08,1, 11.9,1,1, 0.998, 10201.495, 499.083, 52932.612 25/02/18,03:12:07,11,08,1, 11.9,1,1, 0.998, 10201.496, 499.077, 52932.604 25/02/18,03:12:07,12,08,1, 11.9,1,1, 0.998, 10201.498, 499.070, 52932.566 25/02/18,03:12:07,13,08,1, 11.9,1,1, 0.998, 10201.494, 499.064, 52932.557 25/02/18,03:12:07,14,08,1, 11.9,1,1, 0.998, 10201.511, 499.048, 52932.573 25/02/18,03:12:07,15,08,1, 11.9,1,1, 0.998, 10201.509, 499.046, 52932.545 25/02/18,03:12:07,16,08,1, 11.9,1,1, 0.998, 10201.492, 499.049, 52932.533 25/02/18,03:12:07,17,08,1, 11.9,1,1, 0.998, 10201.532, 499.014, 52932.560 25/02/18,03:12:07,18,08,1, 11.9,1,1, 0.998, 10201.530, 499.015, 52932.505 25/02/18,03:12:07,19,08,1, 11.9,1,1, 0.998, 10201.518, 499.022, 52932.538 25/02/18,03:12:08,00,07,1, 12.0,1,1, 1.004, 10201.510, 499.022, 52932.538 25/02/18,03:12:08,01,07,1, 12.0,1,1, 1.004, 10201.532, 498.994, 52932.458 25/02/18,03:12:08,02,07,1, 12.0,1,1, 1.004, 10201.538, 498.998, 52932.473 25/02/18,03:12:08,03,07,1, 12.0,1,1, 1.004, 10201.551, 498.992, 52932.473 25/02/18,03:12:08,04,07,1, 12.0,1,1, 1.004, 10201.568, 498.977, 52932.488 25/02/18,03:12:08,05,07,1, 12.0,1,1, 1.004, 10201.576, 498.983, 52932.451 25/02/18,03:12:08,06,07,1, 12.0,1,1, 1.004, 10201.561, 498.970, 52932.419 25/02/18,03:12:08,07,07,1, 12.0,1,1, 1.004, 10201.584, 498.953, 52932.379 25/02/18,03:12:08,08,07,1, 12.0,1,1, 1.004, 10201.578, 498.945, 52932.355 25/02/18,03:12:08,09,07,1, 12.0,1,1, 1.004, 10201.595, 498.932, 52932.364 25/02/18,03:12:08,10,07,1, 12.0,1,1, 1.004, 10201.582, 498.935, 52932.405 25/02/18,03:12:08,11,07,1, 12.0,1,1, 1.004, 10201.602, 498.929, 52932.399 25/02/18,03:12:08,12,07,1, 12.0,1,1, 1.004, 10201.622, 498.926, 52932.374 25/02/18,03:12:08,13,07,1, 12.0,1,1, 1.004, 10201.625, 498.922, 52932.364 25/02/18,03:12:08,14,07,1, 12.0,1,1, 1.004, 10201.625, 498.922, 52932.352 25/02/18,03:12:08,15,07,1, 12.0,1,1, 1.004, 10201.617, 498.927, 52932.357 25/02/18,03:12:08,16,07,1, 12.0,1,1, 1.004, 10201.637, 498.930, 52932.375 25/02/18,03:12:08,17,07,1, 12.0,1,1, 1.004, 10201.666, 498.939, 52932.363 25/02/18,03:12:08,18,07,1, 12.0,1,1, 1.004, 10201.663, 498.920, 52932.350 25/02/18,03:12:08,19,07,1, 12.0,1,1, 1.004, 10201.666, 498.909, 52932.335 25/02/18,03:12:09,00,07,1, 11.8,1,1, 1.002, 10201.660, 498.909, 52932.335 25/02/18,03:12:09,01,07,1, 11.8,1,1, 1.002, 10201.701, 498.917, 52932.229 25/02/18,03:12:09,02,07,1, 11.8,1,1, 1.002, 10201.717, 498.920, 52932.290 25/02/18,03:12:09,03,07,1, 11.8,1,1, 1.002, 10201.744, 498.929, 52932.308 25/02/18,03:12:09,04,07,1, 11.8,1,1, 1.002, 10201.738, 498.924, 52932.235 25/02/18,03:12:09,05,07,1, 11.8,1,1, 1.002, 10201.753, 498.947, 52932.275 25/02/18,03:12:09,06,07,1, 11.8,1,1, 1.002, 10201.749, 498.958, 52932.284 25/02/18,03:12:09,07,07,1, 11.8,1,1, 1.002, 10201.760, 498.939, 52932.279 25/02/18,03:12:09,08,07,1, 11.8,1,1, 1.002, 10201.772, 498.916, 52932.259 25/02/18,03:12:09,09,07,1, 11.8,1,1, 1.002, 10201.815, 498.946, 52932.266 25/02/18,03:12:09,10,07,1, 11.8,1,1, 1.002, 10201.798, 498.931, 52932.219 25/02/18,03:12:09,11,07,1, 11.8,1,1, 1.002, 10201.831, 498.912, 52932.258 25/02/18,03:12:09,12,07,1, 11.8,1,1, 1.002, 10201.829, 498.928, 52932.245 25/02/18,03:12:09,13,07,1, 11.8,1,1, 1.002, 10201.840, 498.919, 52932.204 25/02/18,03:12:09,14,07,1, 11.8,1,1, 1.002, 10201.881, 498.938, 52932.175 25/02/18,03:12:09,15,07,1, 11.8,1,1, 1.002, 10201.892, 498.930, 52932.181 25/02/18,03:12:09,16,07,1, 11.8,1,1, 1.002, 10201.900, 498.936, 52932.163 25/02/18,03:12:09,17,07,1, 11.8,1,1, 1.002, 10201.941, 498.938, 52932.173 25/02/18,03:12:09,18,07,1, 11.8,1,1, 1.002, 10201.937, 498.935, 52932.202 25/02/18,03:12:09,19,07,1, 11.8,1,1, 1.002, 10201.950, 498.966, 52932.213 25/02/18,03:12:10,00,07,1, 11.9,1,1, 1.004, 10201.944, 498.966, 52932.213 25/02/18,03:12:10,01,07,1, 11.9,1,1, 1.004, 10201.977, 498.955, 52932.184 25/02/18,03:12:10,02,07,1, 11.9,1,1, 1.004, 10201.997, 498.960, 52932.165 25/02/18,03:12:10,03,07,1, 11.9,1,1, 1.004, 10202.006, 498.955, 52932.106 25/02/18,03:12:10,04,07,1, 11.9,1,1, 1.004, 10202.031, 498.962, 52932.116 25/02/18,03:12:10,05,07,1, 11.9,1,1, 1.004, 10202.048, 498.980, 52932.155 25/02/18,03:12:10,06,07,1, 11.9,1,1, 1.004, 10202.065, 498.976, 52932.137 25/02/18,03:12:10,07,07,1, 11.9,1,1, 1.004, 10202.077, 498.983, 52932.100 25/02/18,03:12:10,08,07,1, 11.9,1,1, 1.004, 10202.095, 498.990, 52932.085 25/02/18,03:12:10,09,07,1, 11.9,1,1, 1.004, 10202.096, 498.996, 52932.067 25/02/18,03:12:10,10,07,1, 11.9,1,1, 1.004, 10202.130, 498.982, 52932.072 25/02/18,03:12:10,11,07,1, 11.9,1,1, 1.004, 10202.145, 499.010, 52932.099 25/02/18,03:12:10,12,07,1, 11.9,1,1, 1.004, 10202.151, 498.984, 52932.139 25/02/18,03:12:10,13,07,1, 11.9,1,1, 1.004, 10202.171, 499.027, 52932.127 25/02/18,03:12:10,14,07,1, 11.9,1,1, 1.004, 10202.187, 499.036, 52932.078 25/02/18,03:12:10,15,07,1, 11.9,1,1, 1.004, 10202.220, 499.001, 52932.110 25/02/18,03:12:10,16,07,1, 11.9,1,1, 1.004, 10202.223, 499.015, 52932.059 25/02/18,03:12:10,17,07,1, 11.9,1,1, 1.004, 10202.240, 499.026, 52932.076 25/02/18,03:12:10,18,07,1, 11.9,1,1, 1.004, 10202.258, 499.024, 52932.054 25/02/18,03:12:10,19,07,1, 11.9,1,1, 1.004, 10202.287, 499.071, 52932.053 25/02/18,03:12:11,00,07,1, 11.9,1,1, 1.002, 10202.286, 499.071, 52932.053 25/02/18,03:12:11,01,07,1, 11.9,1,1, 1.002, 10202.288, 499.076, 52932.011 25/02/18,03:12:11,02,07,1, 11.9,1,1, 1.002, 10202.326, 499.077, 52931.991 25/02/18,03:12:11,03,07,1, 11.9,1,1, 1.002, 10202.359, 499.099, 52932.000 25/02/18,03:12:11,04,07,1, 11.9,1,1, 1.002, 10202.358, 499.101, 52931.930 25/02/18,03:12:11,05,07,1, 11.9,1,1, 1.002, 10202.381, 499.085, 52932.000 25/02/18,03:12:11,06,07,1, 11.9,1,1, 1.002, 10202.398, 499.088, 52932.007 25/02/18,03:12:11,07,07,1, 11.9,1,1, 1.002, 10202.419, 499.097, 52931.962 25/02/18,03:12:11,08,07,1, 11.9,1,1, 1.002, 10202.425, 499.104, 52931.946 25/02/18,03:12:11,09,07,1, 11.9,1,1, 1.002, 10202.452, 499.104, 52931.897 25/02/18,03:12:11,10,07,1, 11.9,1,1, 1.002, 10202.462, 499.127, 52931.907 25/02/18,03:12:11,11,07,1, 11.9,1,1, 1.002, 10202.504, 499.135, 52931.896 25/02/18,03:12:11,12,07,1, 11.9,1,1, 1.002, 10202.508, 499.151, 52931.896 25/02/18,03:12:11,13,07,1, 11.9,1,1, 1.002, 10202.506, 499.156, 52931.886 25/02/18,03:12:11,14,07,1, 11.9,1,1, 1.002, 10202.549, 499.168, 52931.890 25/02/18,03:12:11,15,07,1, 11.9,1,1, 1.002, 10202.553, 499.181, 52931.868 25/02/18,03:12:11,16,07,1, 11.9,1,1, 1.002, 10202.573, 499.212, 52931.823 25/02/18,03:12:11,17,07,1, 11.9,1,1, 1.002, 10202.588, 499.210, 52931.826 25/02/18,03:12:11,18,07,1, 11.9,1,1, 1.002, 10202.608, 499.215, 52931.847 25/02/18,03:12:11,19,07,1, 11.9,1,1, 1.002, 10202.653, 499.246, 52931.832 25/02/18,03:12:12,00,07,1, 11.9,1,1, 1.004, 10202.645, 499.246, 52931.832 25/02/18,03:12:12,01,07,1, 11.9,1,1, 1.004, 10202.690, 499.260, 52931.882 25/02/18,03:12:12,02,07,1, 11.9,1,1, 1.004, 10202.698, 499.263, 52931.836 25/02/18,03:12:12,03,07,1, 11.9,1,1, 1.004, 10202.730, 499.283, 52931.806 25/02/18,03:12:12,04,07,1, 11.9,1,1, 1.004, 10202.725, 499.281, 52931.812 25/02/18,03:12:12,05,07,1, 11.9,1,1, 1.004, 10202.733, 499.313, 52931.790 25/02/18,03:12:12,06,07,1, 11.9,1,1, 1.004, 10202.781, 499.313, 52931.791 25/02/18,03:12:12,07,07,1, 11.9,1,1, 1.004, 10202.759, 499.328, 52931.804 25/02/18,03:12:12,08,07,1, 11.9,1,1, 1.004, 10202.802, 499.341, 52931.763 25/02/18,03:12:12,09,07,1, 11.9,1,1, 1.004, 10202.818, 499.357, 52931.748 25/02/18,03:12:12,10,07,1, 11.9,1,1, 1.004, 10202.846, 499.360, 52931.730 25/02/18,03:12:12,11,07,1, 11.9,1,1, 1.004, 10202.853, 499.373, 52931.705 25/02/18,03:12:12,12,07,1, 11.9,1,1, 1.004, 10202.874, 499.408, 52931.723 25/02/18,03:12:12,13,07,1, 11.9,1,1, 1.004, 10202.900, 499.433, 52931.748 25/02/18,03:12:12,14,07,1, 11.9,1,1, 1.004, 10202.926, 499.453, 52931.750 25/02/18,03:12:12,15,07,1, 11.9,1,1, 1.004, 10202.940, 499.454, 52931.721 25/02/18,03:12:12,16,07,1, 11.9,1,1, 1.004, 10202.934, 499.469, 52931.703 25/02/18,03:12:12,17,07,1, 11.9,1,1, 1.004, 10202.974, 499.483, 52931.699 25/02/18,03:12:12,18,07,1, 11.9,1,1, 1.004, 10202.980, 499.527, 52931.698 25/02/18,03:12:12,19,07,1, 11.9,1,1, 1.004, 10203.013, 499.510, 52931.696 25/02/18,03:12:13,00,06,1, 11.9,1,1, 1.002, 10203.012, 499.510, 52931.696 25/02/18,03:12:13,01,06,1, 11.9,1,1, 1.002, 10203.034, 499.537, 52931.679 25/02/18,03:12:13,02,06,1, 11.9,1,1, 1.002, 10203.053, 499.573, 52931.661 25/02/18,03:12:13,03,06,1, 11.9,1,1, 1.002, 10203.070, 499.584, 52931.651 25/02/18,03:12:13,04,06,1, 11.9,1,1, 1.002, 10203.069, 499.605, 52931.633 25/02/18,03:12:13,05,06,1, 11.9,1,1, 1.002, 10203.117, 499.623, 52931.679 25/02/18,03:12:13,06,06,1, 11.9,1,1, 1.002, 10203.131, 499.650, 52931.681 25/02/18,03:12:13,07,06,1, 11.9,1,1, 1.002, 10203.137, 499.669, 52931.723 25/02/18,03:12:13,08,06,1, 11.9,1,1, 1.002, 10203.162, 499.662, 52931.722 25/02/18,03:12:13,09,06,1, 11.9,1,1, 1.002, 10203.144, 499.700, 52931.629 25/02/18,03:12:13,10,06,1, 11.9,1,1, 1.002, 10203.174, 499.697, 52931.622 25/02/18,03:12:13,11,06,1, 11.9,1,1, 1.002, 10203.211, 499.738, 52931.616 25/02/18,03:12:13,12,06,1, 11.9,1,1, 1.002, 10203.237, 499.748, 52931.704 25/02/18,03:12:13,13,06,1, 11.9,1,1, 1.002, 10203.242, 499.798, 52931.694 25/02/18,03:12:13,14,06,1, 11.9,1,1, 1.002, 10203.233, 499.804, 52931.692 25/02/18,03:12:13,15,06,1, 11.9,1,1, 1.002, 10203.279, 499.815, 52931.591 25/02/18,03:12:13,16,06,1, 11.9,1,1, 1.002, 10203.281, 499.842, 52931.609 25/02/18,03:12:13,17,06,1, 11.9,1,1, 1.002, 10203.295, 499.852, 52931.594 25/02/18,03:12:13,18,06,1, 11.9,1,1, 1.002, 10203.325, 499.888, 52931.624 25/02/18,03:12:13,19,06,1, 11.9,1,1, 1.002, 10203.330, 499.900, 52931.663 25/02/18,03:12:14,00,06,1, 11.9,1,1, 1.000, 10203.329, 499.900, 52931.663 25/02/18,03:12:14,01,06,1, 11.9,1,1, 1.000, 10203.359, 499.921, 52931.691 25/02/18,03:12:14,02,06,1, 11.9,1,1, 1.000, 10203.353, 499.956, 52931.622 25/02/18,03:12:14,03,06,1, 11.9,1,1, 1.000, 10203.397, 499.970, 52931.624 25/02/18,03:12:14,04,06,1, 11.9,1,1, 1.000, 10203.397, 500.001, 52931.574 25/02/18,03:12:14,05,06,1, 11.9,1,1, 1.000, 10203.417, 499.993, 52931.587 25/02/18,03:12:14,06,06,1, 11.9,1,1, 1.000, 10203.420, 500.038, 52931.609 25/02/18,03:12:14,07,06,1, 11.9,1,1, 1.000, 10203.446, 500.043, 52931.607 25/02/18,03:12:14,08,06,1, 11.9,1,1, 1.000, 10203.449, 500.046, 52931.595 25/02/18,03:12:14,09,06,1, 11.9,1,1, 1.000, 10203.475, 500.068, 52931.558 25/02/18,03:12:14,10,06,1, 11.9,1,1, 1.000, 10203.497, 500.116, 52931.550 25/02/18,03:12:14,11,06,1, 11.9,1,1, 1.000, 10203.505, 500.124, 52931.548 25/02/18,03:12:14,12,06,1, 11.9,1,1, 1.000, 10203.520, 500.129, 52931.536 25/02/18,03:12:14,13,06,1, 11.9,1,1, 1.000, 10203.531, 500.146, 52931.560 25/02/18,03:12:14,14,06,1, 11.9,1,1, 1.000, 10203.544, 500.184, 52931.597 25/02/18,03:12:14,15,06,1, 11.9,1,1, 1.000, 10203.554, 500.189, 52931.519 25/02/18,03:12:14,16,06,1, 11.9,1,1, 1.000, 10203.575, 500.179, 52931.497 25/02/18,03:12:14,17,06,1, 11.9,1,1, 1.000, 10203.594, 500.237, 52931.716 25/02/18,03:12:14,18,06,1, 11.9,1,1, 1.000, 10203.645, 500.219, 52931.406 25/02/18,03:12:14,19,06,1, 11.9,1,1, 1.000, 10203.630, 500.254, 52931.446 25/02/18,03:12:15,00,06,1, 11.9,1,1, 1.000, 10203.630, 500.254, 52931.446 25/02/18,03:12:15,01,06,1, 11.9,1,1, 1.000, 10203.658, 500.286, 52931.498 25/02/18,03:12:15,02,06,1, 11.9,1,1, 1.000, 10203.670, 500.306, 52931.478 25/02/18,03:12:15,03,06,1, 11.9,1,1, 1.000, 10203.696, 500.309, 52931.442 25/02/18,03:12:15,04,06,1, 11.9,1,1, 1.000, 10203.720, 500.325, 52931.435 25/02/18,03:12:15,05,06,1, 11.9,1,1, 1.000, 10203.718, 500.329, 52931.451 25/02/18,03:12:15,06,06,1, 11.9,1,1, 1.000, 10203.736, 500.354, 52931.448 25/02/18,03:12:15,07,06,1, 11.9,1,1, 1.000, 10203.792, 500.343, 52931.422 25/02/18,03:12:15,08,06,1, 11.9,1,1, 1.000, 10203.761, 500.385, 52931.512 25/02/18,03:12:15,09,06,1, 11.9,1,1, 1.000, 10203.772, 500.376, 52931.416 25/02/18,03:12:15,10,06,1, 11.9,1,1, 1.000, 10203.822, 500.413, 52931.455 25/02/18,03:12:15,11,06,1, 11.9,1,1, 1.000, 10203.867, 500.410, 52931.424 25/02/18,03:12:15,12,06,1, 11.9,1,1, 1.000, 10203.868, 500.429, 52931.407 25/02/18,03:12:15,13,06,1, 11.9,1,1, 1.000, 10203.887, 500.432, 52931.375 25/02/18,03:12:15,14,06,1, 11.9,1,1, 1.000, 10203.913, 500.455, 52931.322 25/02/18,03:12:15,15,06,1, 11.9,1,1, 1.000, 10203.899, 500.469, 52931.364 25/02/18,03:12:15,16,06,1, 11.9,1,1, 1.000, 10203.941, 500.494, 52931.252 25/02/18,03:12:15,17,06,1, 11.9,1,1, 1.000, 10203.978, 500.500, 52931.279 25/02/18,03:12:15,18,06,1, 11.9,1,1, 1.000, 10203.946, 500.510, 52931.393 25/02/18,03:12:15,19,06,1, 11.9,1,1, 1.000, 10204.023, 500.517, 52931.338 25/02/18,03:12:16,00,06,1, 12.0,1,1, 1.000, 10204.022, 500.517, 52931.338 25/02/18,03:12:16,01,06,1, 12.0,1,1, 1.000, 10204.039, 500.551, 52931.363 25/02/18,03:12:16,02,06,1, 12.0,1,1, 1.000, 10204.061, 500.565, 52931.353 25/02/18,03:12:16,03,06,1, 12.0,1,1, 1.000, 10204.072, 500.589, 52931.357 25/02/18,03:12:16,04,06,1, 12.0,1,1, 1.000, 10204.075, 500.618, 52931.324 25/02/18,03:12:16,05,06,1, 12.0,1,1, 1.000, 10204.092, 500.634, 52931.297 25/02/18,03:12:16,06,06,1, 12.0,1,1, 1.000, 10204.095, 500.617, 52931.301 25/02/18,03:12:16,07,06,1, 12.0,1,1, 1.000, 10204.138, 500.623, 52931.315 25/02/18,03:12:16,08,06,1, 12.0,1,1, 1.000, 10204.157, 500.658, 52931.310 25/02/18,03:12:16,09,06,1, 12.0,1,1, 1.000, 10204.143, 500.647, 52931.302 25/02/18,03:12:16,10,06,1, 12.0,1,1, 1.000, 10204.166, 500.668, 52931.259 25/02/18,03:12:16,11,06,1, 12.0,1,1, 1.000, 10204.173, 500.697, 52931.281 25/02/18,03:12:16,12,06,1, 12.0,1,1, 1.000, 10204.172, 500.712, 52931.234 25/02/18,03:12:16,13,06,1, 12.0,1,1, 1.000, 10204.209, 500.717, 52931.278 25/02/18,03:12:16,14,06,1, 12.0,1,1, 1.000, 10204.220, 500.749, 52931.261 25/02/18,03:12:16,15,06,1, 12.0,1,1, 1.000, 10204.216, 500.771, 52931.243 25/02/18,03:12:16,16,06,1, 12.0,1,1, 1.000, 10204.241, 500.764, 52931.290 25/02/18,03:12:16,17,06,1, 12.0,1,1, 1.000, 10204.204, 500.796, 52931.189 25/02/18,03:12:16,18,06,1, 12.0,1,1, 1.000, 10204.269, 500.778, 52931.142 25/02/18,03:12:16,19,06,1, 12.0,1,1, 1.000, 10204.234, 500.811, 52931.171 25/02/18,03:12:17,00,06,1, 11.9,1,1, 1.002, 10204.231, 500.811, 52931.171 25/02/18,03:12:17,01,06,1, 11.9,1,1, 1.002, 10204.273, 500.824, 52931.141 25/02/18,03:12:17,02,06,1, 11.9,1,1, 1.002, 10204.295, 500.846, 52931.139 25/02/18,03:12:17,03,06,1, 11.9,1,1, 1.002, 10204.307, 500.854, 52931.190 25/02/18,03:12:17,04,06,1, 11.9,1,1, 1.002, 10204.300, 500.897, 52931.123 25/02/18,03:12:17,05,06,1, 11.9,1,1, 1.002, 10204.308, 500.896, 52931.114 25/02/18,03:12:17,06,06,1, 11.9,1,1, 1.002, 10204.331, 500.915, 52931.162 25/02/18,03:12:17,07,06,1, 11.9,1,1, 1.002, 10204.353, 500.942, 52931.130 25/02/18,03:12:17,08,06,1, 11.9,1,1, 1.002, 10204.316, 500.928, 52931.163 25/02/18,03:12:17,09,06,1, 11.9,1,1, 1.002, 10204.342, 500.962, 52931.175 25/02/18,03:12:17,10,06,1, 11.9,1,1, 1.002, 10204.352, 500.958, 52931.160 25/02/18,03:12:17,11,06,1, 11.9,1,1, 1.002, 10204.375, 500.979, 52931.102 25/02/18,03:12:17,12,06,1, 11.9,1,1, 1.002, 10204.375, 500.995, 52931.057 25/02/18,03:12:17,13,06,1, 11.9,1,1, 1.002, 10204.368, 501.014, 52931.092 25/02/18,03:12:17,14,06,1, 11.9,1,1, 1.002, 10204.381, 501.023, 52931.053 25/02/18,03:12:17,15,06,1, 11.9,1,1, 1.002, 10204.387, 501.047, 52931.021 25/02/18,03:12:17,16,06,1, 11.9,1,1, 1.002, 10204.393, 501.084, 52931.059 25/02/18,03:12:17,17,06,1, 11.9,1,1, 1.002, 10204.373, 501.073, 52930.933 25/02/18,03:12:17,18,06,1, 11.9,1,1, 1.002, 10204.398, 501.099, 52931.000 25/02/18,03:12:17,19,06,1, 11.9,1,1, 1.002, 10204.386, 501.117, 52931.037 25/02/18,03:12:18,00,06,1, 11.9,1,1, 1.000, 10204.381, 501.117, 52931.037 25/02/18,03:12:18,01,06,1, 11.9,1,1, 1.000, 10204.402, 501.143, 52931.053 25/02/18,03:12:18,02,06,1, 11.9,1,1, 1.000, 10204.402, 501.145, 52931.033 25/02/18,03:12:18,03,06,1, 11.9,1,1, 1.000, 10204.428, 501.160, 52931.032 25/02/18,03:12:18,04,06,1, 11.9,1,1, 1.000, 10204.429, 501.173, 52931.041 25/02/18,03:12:18,05,06,1, 11.9,1,1, 1.000, 10204.439, 501.218, 52931.051 25/02/18,03:12:18,06,06,1, 11.9,1,1, 1.000, 10204.444, 501.222, 52930.978 25/02/18,03:12:18,07,06,1, 11.9,1,1, 1.000, 10204.449, 501.262, 52930.973 25/02/18,03:12:18,08,06,1, 11.9,1,1, 1.000, 10204.448, 501.258, 52930.940 25/02/18,03:12:18,09,06,1, 11.9,1,1, 1.000, 10204.453, 501.286, 52930.971 25/02/18,03:12:18,10,06,1, 11.9,1,1, 1.000, 10204.471, 501.302, 52930.947 25/02/18,03:12:18,11,06,1, 11.9,1,1, 1.000, 10204.455, 501.310, 52930.929 25/02/18,03:12:18,12,06,1, 11.9,1,1, 1.000, 10204.494, 501.342, 52930.919 25/02/18,03:12:18,13,06,1, 11.9,1,1, 1.000, 10204.476, 501.351, 52930.952 25/02/18,03:12:18,14,06,1, 11.9,1,1, 1.000, 10204.504, 501.359, 52930.912 25/02/18,03:12:18,15,06,1, 11.9,1,1, 1.000, 10204.520, 501.392, 52930.922 25/02/18,03:12:18,16,06,1, 11.9,1,1, 1.000, 10204.495, 501.402, 52930.952 25/02/18,03:12:18,17,06,1, 11.9,1,1, 1.000, 10204.521, 501.414, 52930.910 25/02/18,03:12:18,18,06,1, 11.9,1,1, 1.000, 10204.530, 501.420, 52930.907 25/02/18,03:12:18,19,06,1, 11.9,1,1, 1.000, 10204.551, 501.439, 52930.880 25/02/18,03:12:19,00,06,1, 11.9,1,1, 1.004, 10204.548, 501.439, 52930.880 25/02/18,03:12:19,01,06,1, 11.9,1,1, 1.004, 10204.550, 501.456, 52930.848 25/02/18,03:12:19,02,06,1, 11.9,1,1, 1.004, 10204.559, 501.479, 52930.862 25/02/18,03:12:19,03,06,1, 11.9,1,1, 1.004, 10204.575, 501.495, 52930.864 25/02/18,03:12:19,04,06,1, 11.9,1,1, 1.004, 10204.562, 501.517, 52930.834 25/02/18,03:12:19,05,06,1, 11.9,1,1, 1.004, 10204.588, 501.522, 52930.833 25/02/18,03:12:19,06,06,1, 11.9,1,1, 1.004, 10204.599, 501.531, 52930.820 25/02/18,03:12:19,07,06,1, 11.9,1,1, 1.004, 10204.580, 501.563, 52930.872 25/02/18,03:12:19,08,06,1, 11.9,1,1, 1.004, 10204.604, 501.596, 52930.900 25/02/18,03:12:19,09,06,1, 11.9,1,1, 1.004, 10204.618, 501.583, 52930.900 25/02/18,03:12:19,10,06,1, 11.9,1,1, 1.004, 10204.635, 501.630, 52930.860 25/02/18,03:12:19,11,06,1, 11.9,1,1, 1.004, 10204.629, 501.637, 52930.854 25/02/18,03:12:19,12,06,1, 11.9,1,1, 1.004, 10204.635, 501.662, 52930.876 25/02/18,03:12:19,13,06,1, 11.9,1,1, 1.004, 10204.633, 501.644, 52930.815 25/02/18,03:12:19,14,06,1, 11.9,1,1, 1.004, 10204.650, 501.686, 52930.807 25/02/18,03:12:19,15,06,1, 11.9,1,1, 1.004, 10204.648, 501.688, 52930.792 25/02/18,03:12:19,16,06,1, 11.9,1,1, 1.004, 10204.664, 501.715, 52930.788 25/02/18,03:12:19,17,06,1, 11.9,1,1, 1.004, 10204.665, 501.691, 52930.755 25/02/18,03:12:19,18,06,1, 11.9,1,1, 1.004, 10204.690, 501.742, 52930.778 25/02/18,03:12:19,19,06,1, 11.9,1,1, 1.004, 10204.686, 501.768, 52930.758 25/02/18,03:12:20,00,07,1, 11.9,1,1, 1.002, 10204.681, 501.768, 52930.758 25/02/18,03:12:20,01,07,1, 11.9,1,1, 1.002, 10204.683, 501.781, 52930.772 25/02/18,03:12:20,02,07,1, 11.9,1,1, 1.002, 10204.679, 501.811, 52930.780 25/02/18,03:12:20,03,07,1, 11.9,1,1, 1.002, 10204.700, 501.809, 52930.775 25/02/18,03:12:20,04,07,1, 11.9,1,1, 1.002, 10204.714, 501.829, 52930.805 25/02/18,03:12:20,05,07,1, 11.9,1,1, 1.002, 10204.704, 501.849, 52930.769 25/02/18,03:12:20,06,07,1, 11.9,1,1, 1.002, 10204.719, 501.870, 52930.730 25/02/18,03:12:20,07,07,1, 11.9,1,1, 1.002, 10204.722, 501.869, 52930.700 25/02/18,03:12:20,08,07,1, 11.9,1,1, 1.002, 10204.711, 501.877, 52930.657 25/02/18,03:12:20,09,07,1, 11.9,1,1, 1.002, 10204.741, 501.896, 52930.697 25/02/18,03:12:20,10,07,1, 11.9,1,1, 1.002, 10204.714, 501.915, 52930.686 25/02/18,03:12:20,11,07,1, 11.9,1,1, 1.002, 10204.729, 501.944, 52930.705 25/02/18,03:12:20,12,07,1, 11.9,1,1, 1.002, 10204.730, 501.938, 52930.704 25/02/18,03:12:20,13,07,1, 11.9,1,1, 1.002, 10204.750, 501.972, 52930.676 25/02/18,03:12:20,14,07,1, 11.9,1,1, 1.002, 10204.740, 501.982, 52930.679 25/02/18,03:12:20,15,07,1, 11.9,1,1, 1.002, 10204.740, 501.974, 52930.670 25/02/18,03:12:20,16,07,1, 11.9,1,1, 1.002, 10204.741, 502.027, 52930.704 25/02/18,03:12:20,17,07,1, 11.9,1,1, 1.002, 10204.742, 502.038, 52930.683 25/02/18,03:12:20,18,07,1, 11.9,1,1, 1.002, 10204.748, 502.043, 52930.684 25/02/18,03:12:20,19,07,1, 11.9,1,1, 1.002, 10204.720, 502.049, 52930.634 25/02/18,03:12:21,00,06,1, 11.9,1,1, 1.000, 10204.715, 502.049, 52930.634 25/02/18,03:12:21,01,06,1, 11.9,1,1, 1.000, 10204.731, 502.095, 52930.673 25/02/18,03:12:21,02,06,1, 11.9,1,1, 1.000, 10204.732, 502.102, 52930.654 25/02/18,03:12:21,03,06,1, 11.9,1,1, 1.000, 10204.741, 502.114, 52930.621 25/02/18,03:12:21,04,06,1, 11.9,1,1, 1.000, 10204.721, 502.119, 52930.622 25/02/18,03:12:21,05,06,1, 11.9,1,1, 1.000, 10204.744, 502.137, 52930.624 25/02/18,03:12:21,06,06,1, 11.9,1,1, 1.000, 10204.705, 502.165, 52930.473 25/02/18,03:12:21,07,06,1, 11.9,1,1, 1.000, 10204.762, 502.168, 52930.578 25/02/18,03:12:21,08,06,1, 11.9,1,1, 1.000, 10204.781, 502.158, 52930.588 25/02/18,03:12:21,09,06,1, 11.9,1,1, 1.000, 10204.741, 502.200, 52930.622 25/02/18,03:12:21,10,06,1, 11.9,1,1, 1.000, 10204.721, 502.227, 52930.572 25/02/18,03:12:21,11,06,1, 11.9,1,1, 1.000, 10204.732, 502.220, 52930.543 25/02/18,03:12:21,12,06,1, 11.9,1,1, 1.000, 10204.736, 502.236, 52930.572 25/02/18,03:12:21,13,06,1, 11.9,1,1, 1.000, 10204.722, 502.242, 52930.493 25/02/18,03:12:21,14,06,1, 11.9,1,1, 1.000, 10204.724, 502.247, 52930.500 25/02/18,03:12:21,15,06,1, 11.9,1,1, 1.000, 10204.727, 502.267, 52930.451 25/02/18,03:12:21,16,06,1, 11.9,1,1, 1.000, 10204.740, 502.296, 52930.453 25/02/18,03:12:21,17,06,1, 11.9,1,1, 1.000, 10204.739, 502.306, 52930.466 25/02/18,03:12:21,18,06,1, 11.9,1,1, 1.000, 10204.737, 502.314, 52930.565 25/02/18,03:12:21,19,06,1, 11.9,1,1, 1.000, 10204.732, 502.340, 52930.522 25/02/18,03:12:22,00,07,1, 12.0,1,1, 1.004, 10204.731, 502.340, 52930.522 25/02/18,03:12:22,01,07,1, 12.0,1,1, 1.004, 10204.749, 502.361, 52930.476 25/02/18,03:12:22,02,07,1, 12.0,1,1, 1.004, 10204.756, 502.366, 52930.400 25/02/18,03:12:22,03,07,1, 12.0,1,1, 1.004, 10204.745, 502.393, 52930.435 25/02/18,03:12:22,04,07,1, 12.0,1,1, 1.004, 10204.745, 502.388, 52930.488 25/02/18,03:12:22,05,07,1, 12.0,1,1, 1.004, 10204.763, 502.437, 52930.509 25/02/18,03:12:22,06,07,1, 12.0,1,1, 1.004, 10204.731, 502.455, 52930.427 25/02/18,03:12:22,07,07,1, 12.0,1,1, 1.004, 10204.753, 502.454, 52930.434 25/02/18,03:12:22,08,07,1, 12.0,1,1, 1.004, 10204.755, 502.484, 52930.380 25/02/18,03:12:22,09,07,1, 12.0,1,1, 1.004, 10204.774, 502.479, 52930.353 25/02/18,03:12:22,10,07,1, 12.0,1,1, 1.004, 10204.770, 502.517, 52930.382 25/02/18,03:12:22,11,07,1, 12.0,1,1, 1.004, 10204.752, 502.524, 52930.390 25/02/18,03:12:22,12,07,1, 12.0,1,1, 1.004, 10204.780, 502.548, 52930.392 25/02/18,03:12:22,13,07,1, 12.0,1,1, 1.004, 10204.773, 502.567, 52930.361 25/02/18,03:12:22,14,07,1, 12.0,1,1, 1.004, 10204.782, 502.583, 52930.358 25/02/18,03:12:22,15,07,1, 12.0,1,1, 1.004, 10204.782, 502.594, 52930.382 25/02/18,03:12:22,16,07,1, 12.0,1,1, 1.004, 10204.814, 502.622, 52930.336 25/02/18,03:12:22,17,07,1, 12.0,1,1, 1.004, 10204.820, 502.644, 52930.360 25/02/18,03:12:22,18,07,1, 12.0,1,1, 1.004, 10204.819, 502.650, 52930.326 25/02/18,03:12:22,19,07,1, 12.0,1,1, 1.004, 10204.825, 502.654, 52930.328 25/02/18,03:12:23,00,07,1, 11.9,1,1, 1.004, 10204.823, 502.654, 52930.328 25/02/18,03:12:23,01,07,1, 11.9,1,1, 1.004, 10204.834, 502.705, 52930.292 25/02/18,03:12:23,02,07,1, 11.9,1,1, 1.004, 10204.837, 502.707, 52930.249 25/02/18,03:12:23,03,07,1, 11.9,1,1, 1.004, 10204.864, 502.729, 52930.234 25/02/18,03:12:23,04,07,1, 11.9,1,1, 1.004, 10204.887, 502.751, 52930.265 25/02/18,03:12:23,05,07,1, 11.9,1,1, 1.004, 10204.891, 502.780, 52930.269 25/02/18,03:12:23,06,07,1, 11.9,1,1, 1.004, 10204.891, 502.807, 52930.240 25/02/18,03:12:23,07,07,1, 11.9,1,1, 1.004, 10204.913, 502.806, 52930.258 25/02/18,03:12:23,08,07,1, 11.9,1,1, 1.004, 10204.899, 502.836, 52930.234 25/02/18,03:12:23,09,07,1, 11.9,1,1, 1.004, 10204.943, 502.852, 52930.203 25/02/18,03:12:23,10,07,1, 11.9,1,1, 1.004, 10204.931, 502.882, 52930.239 25/02/18,03:12:23,11,07,1, 11.9,1,1, 1.004, 10204.955, 502.908, 52930.268 25/02/18,03:12:23,12,07,1, 11.9,1,1, 1.004, 10204.977, 502.914, 52930.233 25/02/18,03:12:23,13,07,1, 11.9,1,1, 1.004, 10204.974, 502.942, 52930.232 25/02/18,03:12:23,14,07,1, 11.9,1,1, 1.004, 10205.020, 502.951, 52930.233 25/02/18,03:12:23,15,07,1, 11.9,1,1, 1.004, 10205.020, 502.977, 52930.078 25/02/18,03:12:23,16,07,1, 11.9,1,1, 1.004, 10205.022, 502.996, 52930.160 25/02/18,03:12:23,17,07,1, 11.9,1,1, 1.004, 10205.058, 503.038, 52930.119 25/02/18,03:12:23,18,07,1, 11.9,1,1, 1.004, 10205.091, 503.052, 52930.190 25/02/18,03:12:23,19,07,1, 11.9,1,1, 1.004, 10205.083, 503.067, 52930.211 25/02/18,03:12:24,00,06,1, 11.9,1,1, 1.002, 10205.082, 503.067, 52930.211 25/02/18,03:12:24,01,06,1, 11.9,1,1, 1.002, 10205.137, 503.121, 52930.139 25/02/18,03:12:24,02,06,1, 11.9,1,1, 1.002, 10205.134, 503.169, 52930.197 25/02/18,03:12:24,03,06,1, 11.9,1,1, 1.002, 10205.175, 503.176, 52930.171 25/02/18,03:12:24,04,06,1, 11.9,1,1, 1.002, 10205.163, 503.214, 52930.183 25/02/18,03:12:24,05,06,1, 11.9,1,1, 1.002, 10205.203, 503.228, 52930.181 25/02/18,03:12:24,06,06,1, 11.9,1,1, 1.002, 10205.219, 503.278, 52930.232 25/02/18,03:12:24,07,06,1, 11.9,1,1, 1.002, 10205.265, 503.279, 52930.188 25/02/18,03:12:24,08,06,1, 11.9,1,1, 1.002, 10205.282, 503.283, 52930.090 25/02/18,03:12:24,09,06,1, 11.9,1,1, 1.002, 10205.305, 503.302, 52930.067 25/02/18,03:12:24,10,06,1, 11.9,1,1, 1.002, 10205.305, 503.378, 52930.065 25/02/18,03:12:24,11,06,1, 11.9,1,1, 1.002, 10205.351, 503.394, 52930.041 25/02/18,03:12:24,12,06,1, 11.9,1,1, 1.002, 10205.377, 503.373, 52930.010 25/02/18,03:12:24,13,06,1, 11.9,1,1, 1.002, 10205.385, 503.436, 52930.144 25/02/18,03:12:24,14,06,1, 11.9,1,1, 1.002, 10205.430, 503.493, 52930.213 25/02/18,03:12:24,15,06,1, 11.9,1,1, 1.002, 10205.434, 503.486, 52930.162 25/02/18,03:12:24,16,06,1, 11.9,1,1, 1.002, 10205.455, 503.525, 52930.112 25/02/18,03:12:24,17,06,1, 11.9,1,1, 1.002, 10205.488, 503.533, 52930.076 25/02/18,03:12:24,18,06,1, 11.9,1,1, 1.002, 10205.487, 503.579, 52930.135 25/02/18,03:12:24,19,06,1, 11.9,1,1, 1.002, 10205.524, 503.583, 52930.044 25/02/18,03:12:25,00,06,1, 11.9,1,1, 1.000, 10205.524, 503.583, 52930.044 25/02/18,03:12:25,01,06,1, 11.9,1,1, 1.000, 10205.548, 503.649, 52930.091 25/02/18,03:12:25,02,06,1, 11.9,1,1, 1.000, 10205.617, 503.675, 52930.037 25/02/18,03:12:25,03,06,1, 11.9,1,1, 1.000, 10205.628, 503.699, 52930.039 25/02/18,03:12:25,04,06,1, 11.9,1,1, 1.000, 10205.661, 503.725, 52930.036 25/02/18,03:12:25,05,06,1, 11.9,1,1, 1.000, 10205.697, 503.753, 52930.037 25/02/18,03:12:25,06,06,1, 11.9,1,1, 1.000, 10205.707, 503.789, 52930.035 25/02/18,03:12:25,07,06,1, 11.9,1,1, 1.000, 10205.738, 503.802, 52930.068 25/02/18,03:12:25,08,06,1, 11.9,1,1, 1.000, 10205.795, 503.834, 52930.071 25/02/18,03:12:25,09,06,1, 11.9,1,1, 1.000, 10205.776, 503.869, 52930.174 25/02/18,03:12:25,10,06,1, 11.9,1,1, 1.000, 10205.846, 503.877, 52930.060 25/02/18,03:12:25,11,06,1, 11.9,1,1, 1.000, 10205.900, 503.903, 52929.998 25/02/18,03:12:25,12,06,1, 11.9,1,1, 1.000, 10205.889, 503.953, 52930.113 25/02/18,03:12:25,13,06,1, 11.9,1,1, 1.000, 10205.944, 503.975, 52930.062 25/02/18,03:12:25,14,06,1, 11.9,1,1, 1.000, 10205.940, 504.027, 52930.017 25/02/18,03:12:25,15,06,1, 11.9,1,1, 1.000, 10205.954, 504.052, 52930.008 25/02/18,03:12:25,16,06,1, 11.9,1,1, 1.000, 10206.011, 504.057, 52930.040 25/02/18,03:12:25,17,06,1, 11.9,1,1, 1.000, 10206.025, 504.100, 52930.003 25/02/18,03:12:25,18,06,1, 11.9,1,1, 1.000, 10206.056, 504.136, 52929.979 25/02/18,03:12:25,19,06,1, 11.9,1,1, 1.000, 10206.068, 504.176, 52930.003 25/02/18,03:12:26,00,06,1, 12.0,1,1, 0.998, 10206.066, 504.176, 52930.003 25/02/18,03:12:26,01,06,1, 12.0,1,1, 0.998, 10206.134, 504.232, 52930.032 25/02/18,03:12:26,02,06,1, 12.0,1,1, 0.998, 10206.163, 504.264, 52930.030 25/02/18,03:12:26,03,06,1, 12.0,1,1, 0.998, 10206.165, 504.313, 52930.059 25/02/18,03:12:26,04,06,1, 12.0,1,1, 0.998, 10206.210, 504.319, 52930.016 25/02/18,03:12:26,05,06,1, 12.0,1,1, 0.998, 10206.250, 504.382, 52930.012 25/02/18,03:12:26,06,06,1, 12.0,1,1, 0.998, 10206.282, 504.399, 52930.008 25/02/18,03:12:26,07,06,1, 12.0,1,1, 0.998, 10206.300, 504.411, 52930.036 25/02/18,03:12:26,08,06,1, 12.0,1,1, 0.998, 10206.316, 504.465, 52930.009 25/02/18,03:12:26,09,06,1, 12.0,1,1, 0.998, 10206.351, 504.520, 52930.026 25/02/18,03:12:26,10,06,1, 12.0,1,1, 0.998, 10206.380, 504.525, 52929.973 25/02/18,03:12:26,11,06,1, 12.0,1,1, 0.998, 10206.415, 504.573, 52929.971 25/02/18,03:12:26,12,06,1, 12.0,1,1, 0.998, 10206.448, 504.628, 52930.007 25/02/18,03:12:26,13,06,1, 12.0,1,1, 0.998, 10206.497, 504.645, 52930.010 25/02/18,03:12:26,14,06,1, 12.0,1,1, 0.998, 10206.505, 504.685, 52930.049 25/02/18,03:12:26,15,06,1, 12.0,1,1, 0.998, 10206.530, 504.711, 52930.048 25/02/18,03:12:26,16,06,1, 12.0,1,1, 0.998, 10206.564, 504.752, 52930.029 25/02/18,03:12:26,17,06,1, 12.0,1,1, 0.998, 10206.595, 504.777, 52930.059 25/02/18,03:12:26,18,06,1, 12.0,1,1, 0.998, 10206.618, 504.798, 52930.035 25/02/18,03:12:26,19,06,1, 12.0,1,1, 0.998, 10206.650, 504.847, 52930.051 25/02/18,03:12:27,00,06,1, 11.9,1,1, 1.002, 10206.642, 504.847, 52930.051 25/02/18,03:12:27,01,06,1, 11.9,1,1, 1.002, 10206.729, 504.927, 52930.049 25/02/18,03:12:27,02,06,1, 11.9,1,1, 1.002, 10206.726, 504.956, 52930.042 25/02/18,03:12:27,03,06,1, 11.9,1,1, 1.002, 10206.774, 504.985, 52930.008 25/02/18,03:12:27,04,06,1, 11.9,1,1, 1.002, 10206.783, 505.018, 52929.986 25/02/18,03:12:27,05,06,1, 11.9,1,1, 1.002, 10206.794, 505.045, 52929.993 25/02/18,03:12:27,06,06,1, 11.9,1,1, 1.002, 10206.825, 505.075, 52930.018 25/02/18,03:12:27,07,06,1, 11.9,1,1, 1.002, 10206.858, 505.136, 52930.041 25/02/18,03:12:27,08,06,1, 11.9,1,1, 1.002, 10206.893, 505.156, 52930.085 25/02/18,03:12:27,09,06,1, 11.9,1,1, 1.002, 10206.890, 505.196, 52930.048 25/02/18,03:12:27,10,06,1, 11.9,1,1, 1.002, 10206.924, 505.237, 52930.076 25/02/18,03:12:27,11,06,1, 11.9,1,1, 1.002, 10206.908, 505.299, 52930.045 25/02/18,03:12:27,12,06,1, 11.9,1,1, 1.002, 10206.956, 505.275, 52929.979 25/02/18,03:12:27,13,06,1, 11.9,1,1, 1.002, 10206.945, 505.325, 52930.009 25/02/18,03:12:27,14,06,1, 11.9,1,1, 1.002, 10206.981, 505.356, 52930.031 25/02/18,03:12:27,15,06,1, 11.9,1,1, 1.002, 10207.001, 505.395, 52930.030 25/02/18,03:12:27,16,06,1, 11.9,1,1, 1.002, 10207.031, 505.404, 52929.958 25/02/18,03:12:27,17,06,1, 11.9,1,1, 1.002, 10207.029, 505.453, 52929.962 25/02/18,03:12:27,18,06,1, 11.9,1,1, 1.002, 10207.037, 505.475, 52929.948 25/02/18,03:12:27,19,06,1, 11.9,1,1, 1.002, 10207.023, 505.524, 52930.000 25/02/18,03:12:28,00,07,1, 11.9,1,1, 1.002, 10207.018, 505.524, 52930.000 25/02/18,03:12:28,01,07,1, 11.9,1,1, 1.002, 10207.077, 505.569, 52930.032 25/02/18,03:12:28,02,07,1, 11.9,1,1, 1.002, 10207.124, 505.578, 52930.025 25/02/18,03:12:28,03,07,1, 11.9,1,1, 1.002, 10207.118, 505.604, 52930.013 25/02/18,03:12:28,04,07,1, 11.9,1,1, 1.002, 10207.138, 505.654, 52929.977 25/02/18,03:12:28,05,07,1, 11.9,1,1, 1.002, 10207.139, 505.670, 52929.956 25/02/18,03:12:28,06,07,1, 11.9,1,1, 1.002, 10207.158, 505.699, 52929.951 25/02/18,03:12:28,07,07,1, 11.9,1,1, 1.002, 10207.187, 505.743, 52929.931 25/02/18,03:12:28,08,07,1, 11.9,1,1, 1.002, 10207.192, 505.758, 52929.988 25/02/18,03:12:28,09,07,1, 11.9,1,1, 1.002, 10207.211, 505.781, 52929.921 25/02/18,03:12:28,10,07,1, 11.9,1,1, 1.002, 10207.201, 505.797, 52929.882 25/02/18,03:12:28,11,07,1, 11.9,1,1, 1.002, 10207.238, 505.837, 52929.929 25/02/18,03:12:28,12,07,1, 11.9,1,1, 1.002, 10207.235, 505.845, 52929.926 25/02/18,03:12:28,13,07,1, 11.9,1,1, 1.002, 10207.255, 505.886, 52929.889 25/02/18,03:12:28,14,07,1, 11.9,1,1, 1.002, 10207.265, 505.908, 52929.934 25/02/18,03:12:28,15,07,1, 11.9,1,1, 1.002, 10207.290, 505.931, 52929.920 25/02/18,03:12:28,16,07,1, 11.9,1,1, 1.002, 10207.283, 505.947, 52929.938 25/02/18,03:12:28,17,07,1, 11.9,1,1, 1.002, 10207.285, 505.960, 52929.868 25/02/18,03:12:28,18,07,1, 11.9,1,1, 1.002, 10207.330, 506.014, 52929.869 25/02/18,03:12:28,19,07,1, 11.9,1,1, 1.002, 10207.323, 506.010, 52929.831 25/02/18,03:12:29,00,08,1, 11.8,1,1, 1.006, 10207.318, 506.010, 52929.831 25/02/18,03:12:29,01,08,1, 11.8,1,1, 1.006, 10207.329, 506.066, 52929.909 25/02/18,03:12:29,02,08,1, 11.8,1,1, 1.006, 10207.366, 506.093, 52929.821 25/02/18,03:12:29,03,08,1, 11.8,1,1, 1.006, 10207.349, 506.101, 52929.771 25/02/18,03:12:29,04,08,1, 11.8,1,1, 1.006, 10207.345, 506.130, 52929.788 25/02/18,03:12:29,05,08,1, 11.8,1,1, 1.006, 10207.387, 506.147, 52929.785 25/02/18,03:12:29,06,08,1, 11.8,1,1, 1.006, 10207.376, 506.171, 52929.843 25/02/18,03:12:29,07,08,1, 11.8,1,1, 1.006, 10207.389, 506.189, 52929.820 25/02/18,03:12:29,08,08,1, 11.8,1,1, 1.006, 10207.386, 506.192, 52929.822 25/02/18,03:12:29,09,08,1, 11.8,1,1, 1.006, 10207.419, 506.217, 52929.850 25/02/18,03:12:29,10,08,1, 11.8,1,1, 1.006, 10207.409, 506.227, 52929.804 25/02/18,03:12:29,11,08,1, 11.8,1,1, 1.006, 10207.419, 506.271, 52929.787 25/02/18,03:12:29,12,08,1, 11.8,1,1, 1.006, 10207.420, 506.258, 52929.783 25/02/18,03:12:29,13,08,1, 11.8,1,1, 1.006, 10207.424, 506.316, 52929.752 25/02/18,03:12:29,14,08,1, 11.8,1,1, 1.006, 10207.434, 506.330, 52929.776 25/02/18,03:12:29,15,08,1, 11.8,1,1, 1.006, 10207.432, 506.341, 52929.764 25/02/18,03:12:29,16,08,1, 11.8,1,1, 1.006, 10207.423, 506.371, 52929.755 25/02/18,03:12:29,17,08,1, 11.8,1,1, 1.006, 10207.454, 506.389, 52929.731 25/02/18,03:12:29,18,08,1, 11.8,1,1, 1.006, 10207.462, 506.386, 52929.733 25/02/18,03:12:29,19,08,1, 11.8,1,1, 1.006, 10207.472, 506.416, 52929.684 25/02/18,03:12:30,00,08,1, 12.0,1,1, 1.004, 10207.468, 506.416, 52929.684 25/02/18,03:12:30,01,08,1, 12.0,1,1, 1.004, 10207.474, 506.475, 52929.763 25/02/18,03:12:30,02,08,1, 12.0,1,1, 1.004, 10207.470, 506.443, 52929.752 25/02/18,03:12:30,03,08,1, 12.0,1,1, 1.004, 10207.468, 506.489, 52929.756 25/02/18,03:12:30,04,08,1, 12.0,1,1, 1.004, 10207.476, 506.529, 52929.724 25/02/18,03:12:30,05,08,1, 12.0,1,1, 1.004, 10207.473, 506.527, 52929.699 25/02/18,03:12:30,06,08,1, 12.0,1,1, 1.004, 10207.471, 506.553, 52929.691 25/02/18,03:12:30,07,08,1, 12.0,1,1, 1.004, 10207.491, 506.593, 52929.714 25/02/18,03:12:30,08,08,1, 12.0,1,1, 1.004, 10207.503, 506.618, 52929.684 25/02/18,03:12:30,09,08,1, 12.0,1,1, 1.004, 10207.511, 506.619, 52929.601 25/02/18,03:12:30,10,08,1, 12.0,1,1, 1.004, 10207.512, 506.659, 52929.699 25/02/18,03:12:30,11,08,1, 12.0,1,1, 1.004, 10207.479, 506.674, 52929.626 25/02/18,03:12:30,12,08,1, 12.0,1,1, 1.004, 10207.514, 506.675, 52929.637 25/02/18,03:12:30,13,08,1, 12.0,1,1, 1.004, 10207.524, 506.700, 52929.620 25/02/18,03:12:30,14,08,1, 12.0,1,1, 1.004, 10207.508, 506.725, 52929.627 25/02/18,03:12:30,15,08,1, 12.0,1,1, 1.004, 10207.500, 506.758, 52929.706 25/02/18,03:12:30,16,08,1, 12.0,1,1, 1.004, 10207.506, 506.767, 52929.615 25/02/18,03:12:30,17,08,1, 12.0,1,1, 1.004, 10207.490, 506.790, 52929.699 25/02/18,03:12:30,18,08,1, 12.0,1,1, 1.004, 10207.506, 506.821, 52929.693 25/02/18,03:12:30,19,08,1, 12.0,1,1, 1.004, 10207.509, 506.843, 52929.660 25/02/18,03:12:31,00,08,1, 11.9,1,1, 1.006, 10207.502, 506.843, 52929.660 25/02/18,03:12:31,01,08,1, 11.9,1,1, 1.006, 10207.495, 506.887, 52929.622 25/02/18,03:12:31,02,08,1, 11.9,1,1, 1.006, 10207.521, 506.924, 52929.597 25/02/18,03:12:31,03,08,1, 11.9,1,1, 1.006, 10207.503, 506.934, 52929.606 25/02/18,03:12:31,04,08,1, 11.9,1,1, 1.006, 10207.508, 506.942, 52929.568 25/02/18,03:12:31,05,08,1, 11.9,1,1, 1.006, 10207.503, 506.959, 52929.578 25/02/18,03:12:31,06,08,1, 11.9,1,1, 1.006, 10207.517, 506.990, 52929.551 25/02/18,03:12:31,07,08,1, 11.9,1,1, 1.006, 10207.515, 507.021, 52929.574 25/02/18,03:12:31,08,08,1, 11.9,1,1, 1.006, 10207.508, 507.048, 52929.608 25/02/18,03:12:31,09,08,1, 11.9,1,1, 1.006, 10207.502, 507.051, 52929.618 25/02/18,03:12:31,10,08,1, 11.9,1,1, 1.006, 10207.487, 507.097, 52929.618 25/02/18,03:12:31,11,08,1, 11.9,1,1, 1.006, 10207.516, 507.118, 52929.639 25/02/18,03:12:31,12,08,1, 11.9,1,1, 1.006, 10207.518, 507.112, 52929.554 25/02/18,03:12:31,13,08,1, 11.9,1,1, 1.006, 10207.504, 507.148, 52929.547 25/02/18,03:12:31,14,08,1, 11.9,1,1, 1.006, 10207.532, 507.166, 52929.562 25/02/18,03:12:31,15,08,1, 11.9,1,1, 1.006, 10207.542, 507.178, 52929.497 25/02/18,03:12:31,16,08,1, 11.9,1,1, 1.006, 10207.520, 507.188, 52929.538 25/02/18,03:12:31,17,08,1, 11.9,1,1, 1.006, 10207.538, 507.223, 52929.560 25/02/18,03:12:31,18,08,1, 11.9,1,1, 1.006, 10207.528, 507.242, 52929.556 25/02/18,03:12:31,19,08,1, 11.9,1,1, 1.006, 10207.524, 507.273, 52929.551 25/02/18,03:12:32,00,08,1, 11.9,1,1, 1.000, 10207.518, 507.273, 52929.551 25/02/18,03:12:32,01,08,1, 11.9,1,1, 1.000, 10207.540, 507.301, 52929.536 25/02/18,03:12:32,02,08,1, 11.9,1,1, 1.000, 10207.546, 507.324, 52929.566 25/02/18,03:12:32,03,08,1, 11.9,1,1, 1.000, 10207.547, 507.335, 52929.580 25/02/18,03:12:32,04,08,1, 11.9,1,1, 1.000, 10207.582, 507.372, 52929.614 25/02/18,03:12:32,05,08,1, 11.9,1,1, 1.000, 10207.551, 507.394, 52929.553 25/02/18,03:12:32,06,08,1, 11.9,1,1, 1.000, 10207.568, 507.429, 52929.541 25/02/18,03:12:32,07,08,1, 11.9,1,1, 1.000, 10207.591, 507.445, 52929.540 25/02/18,03:12:32,08,08,1, 11.9,1,1, 1.000, 10207.580, 507.459, 52929.530 25/02/18,03:12:32,09,08,1, 11.9,1,1, 1.000, 10207.591, 507.480, 52929.532 25/02/18,03:12:32,10,08,1, 11.9,1,1, 1.000, 10207.612, 507.489, 52929.533 25/02/18,03:12:32,11,08,1, 11.9,1,1, 1.000, 10207.608, 507.547, 52929.527 25/02/18,03:12:32,12,08,1, 11.9,1,1, 1.000, 10207.584, 507.550, 52929.519 25/02/18,03:12:32,13,08,1, 11.9,1,1, 1.000, 10207.618, 507.570, 52929.503 25/02/18,03:12:32,14,08,1, 11.9,1,1, 1.000, 10207.618, 507.587, 52929.470 25/02/18,03:12:32,15,08,1, 11.9,1,1, 1.000, 10207.612, 507.600, 52929.467 25/02/18,03:12:32,16,08,1, 11.9,1,1, 1.000, 10207.642, 507.630, 52929.523 25/02/18,03:12:32,17,08,1, 11.9,1,1, 1.000, 10207.617, 507.652, 52929.533 25/02/18,03:12:32,18,08,1, 11.9,1,1, 1.000, 10207.657, 507.651, 52929.482 25/02/18,03:12:32,19,08,1, 11.9,1,1, 1.000, 10207.645, 507.678, 52929.516 25/02/18,03:12:33,00,07,1, 11.9,1,1, 1.000, 10207.644, 507.678, 52929.516 25/02/18,03:12:33,01,07,1, 11.9,1,1, 1.000, 10207.636, 507.681, 52929.406 25/02/18,03:12:33,02,07,1, 11.9,1,1, 1.000, 10207.628, 507.731, 52929.384 25/02/18,03:12:33,03,07,1, 11.9,1,1, 1.000, 10207.658, 507.741, 52929.489 25/02/18,03:12:33,04,07,1, 11.9,1,1, 1.000, 10207.642, 507.792, 52929.496 25/02/18,03:12:33,05,07,1, 11.9,1,1, 1.000, 10207.631, 507.811, 52929.486 25/02/18,03:12:33,06,07,1, 11.9,1,1, 1.000, 10207.649, 507.804, 52929.409 25/02/18,03:12:33,07,07,1, 11.9,1,1, 1.000, 10207.671, 507.817, 52929.413 25/02/18,03:12:33,08,07,1, 11.9,1,1, 1.000, 10207.653, 507.869, 52929.374 25/02/18,03:12:33,09,07,1, 11.9,1,1, 1.000, 10207.666, 507.878, 52929.411 25/02/18,03:12:33,10,07,1, 11.9,1,1, 1.000, 10207.631, 507.899, 52929.360 25/02/18,03:12:33,11,07,1, 11.9,1,1, 1.000, 10207.653, 507.928, 52929.529 25/02/18,03:12:33,12,07,1, 11.9,1,1, 1.000, 10207.664, 507.927, 52929.452 25/02/18,03:12:33,13,07,1, 11.9,1,1, 1.000, 10207.641, 507.938, 52929.416 25/02/18,03:12:33,14,07,1, 11.9,1,1, 1.000, 10207.670, 507.964, 52929.404 25/02/18,03:12:33,15,07,1, 11.9,1,1, 1.000, 10207.648, 507.967, 52929.382 25/02/18,03:12:33,16,07,1, 11.9,1,1, 1.000, 10207.663, 507.957, 52929.349 25/02/18,03:12:33,17,07,1, 11.9,1,1, 1.000, 10207.661, 507.984, 52929.302 25/02/18,03:12:33,18,07,1, 11.9,1,1, 1.000, 10207.662, 508.004, 52929.301 25/02/18,03:12:33,19,07,1, 11.9,1,1, 1.000, 10207.657, 508.025, 52929.333 25/02/18,03:12:34,00,07,1, 11.9,1,1, 1.000, 10207.652, 508.025, 52929.333 25/02/18,03:12:34,01,07,1, 11.9,1,1, 1.000, 10207.667, 508.064, 52929.300 25/02/18,03:12:34,02,07,1, 11.9,1,1, 1.000, 10207.655, 508.061, 52929.257 25/02/18,03:12:34,03,07,1, 11.9,1,1, 1.000, 10207.660, 508.062, 52929.232 25/02/18,03:12:34,04,07,1, 11.9,1,1, 1.000, 10207.668, 508.090, 52929.293 25/02/18,03:12:34,05,07,1, 11.9,1,1, 1.000, 10207.626, 508.109, 52929.231 25/02/18,03:12:34,06,07,1, 11.9,1,1, 1.000, 10207.654, 508.131, 52929.283 25/02/18,03:12:34,07,07,1, 11.9,1,1, 1.000, 10207.673, 508.147, 52929.218 25/02/18,03:12:34,08,07,1, 11.9,1,1, 1.000, 10207.632, 508.159, 52929.206 25/02/18,03:12:34,09,07,1, 11.9,1,1, 1.000, 10207.650, 508.138, 52929.121 25/02/18,03:12:34,10,07,1, 11.9,1,1, 1.000, 10207.642, 508.171, 52929.195 25/02/18,03:12:34,11,07,1, 11.9,1,1, 1.000, 10207.624, 508.156, 52929.132 25/02/18,03:12:34,12,07,1, 11.9,1,1, 1.000, 10207.651, 508.183, 52929.234 25/02/18,03:12:34,13,07,1, 11.9,1,1, 1.000, 10207.645, 508.179, 52929.086 25/02/18,03:12:34,14,07,1, 11.9,1,1, 1.000, 10207.639, 508.197, 52929.105 25/02/18,03:12:34,15,07,1, 11.9,1,1, 1.000, 10207.648, 508.199, 52929.127 25/02/18,03:12:34,16,07,1, 11.9,1,1, 1.000, 10207.647, 508.216, 52929.101 25/02/18,03:12:34,17,07,1, 11.9,1,1, 1.000, 10207.640, 508.228, 52929.116 25/02/18,03:12:34,18,07,1, 11.9,1,1, 1.000, 10207.662, 508.222, 52929.108 25/02/18,03:12:34,19,07,1, 11.9,1,1, 1.000, 10207.634, 508.247, 52929.097 25/02/18,03:12:35,00,06,1, 12.0,1,1, 1.004, 10207.627, 508.247, 52929.097 25/02/18,03:12:35,01,06,1, 12.0,1,1, 1.004, 10207.683, 508.249, 52928.983 25/02/18,03:12:35,02,06,1, 12.0,1,1, 1.004, 10207.682, 508.234, 52928.900 25/02/18,03:12:35,03,06,1, 12.0,1,1, 1.004, 10207.681, 508.261, 52928.917 25/02/18,03:12:35,04,06,1, 12.0,1,1, 1.004, 10207.661, 508.257, 52929.020 25/02/18,03:12:35,05,06,1, 12.0,1,1, 1.004, 10207.686, 508.267, 52928.951 25/02/18,03:12:35,06,06,1, 12.0,1,1, 1.004, 10207.665, 508.284, 52928.976 25/02/18,03:12:35,07,06,1, 12.0,1,1, 1.004, 10207.679, 508.293, 52928.952 25/02/18,03:12:35,08,06,1, 12.0,1,1, 1.004, 10207.675, 508.317, 52928.940 25/02/18,03:12:35,09,06,1, 12.0,1,1, 1.004, 10207.701, 508.311, 52928.883 25/02/18,03:12:35,10,06,1, 12.0,1,1, 1.004, 10207.694, 508.304, 52928.848 25/02/18,03:12:35,11,06,1, 12.0,1,1, 1.004, 10207.724, 508.317, 52928.862 25/02/18,03:12:35,12,06,1, 12.0,1,1, 1.004, 10207.720, 508.324, 52928.871 25/02/18,03:12:35,13,06,1, 12.0,1,1, 1.004, 10207.722, 508.312, 52928.875 25/02/18,03:12:35,14,06,1, 12.0,1,1, 1.004, 10207.733, 508.319, 52928.853 25/02/18,03:12:35,15,06,1, 12.0,1,1, 1.004, 10207.727, 508.328, 52928.800 25/02/18,03:12:35,16,06,1, 12.0,1,1, 1.004, 10207.739, 508.341, 52928.710 25/02/18,03:12:35,17,06,1, 12.0,1,1, 1.004, 10207.764, 508.356, 52928.790 25/02/18,03:12:35,18,06,1, 12.0,1,1, 1.004, 10207.778, 508.355, 52928.747 25/02/18,03:12:35,19,06,1, 12.0,1,1, 1.004, 10207.751, 508.378, 52928.723 25/02/18,03:12:36,00,07,1, 11.9,1,1, 1.002, 10207.744, 508.378, 52928.723 25/02/18,03:12:36,01,07,1, 11.9,1,1, 1.002, 10207.785, 508.392, 52928.706 25/02/18,03:12:36,02,07,1, 11.9,1,1, 1.002, 10207.796, 508.381, 52928.671 25/02/18,03:12:36,03,07,1, 11.9,1,1, 1.002, 10207.820, 508.408, 52928.660 25/02/18,03:12:36,04,07,1, 11.9,1,1, 1.002, 10207.837, 508.419, 52928.661 25/02/18,03:12:36,05,07,1, 11.9,1,1, 1.002, 10207.836, 508.418, 52928.702 25/02/18,03:12:36,06,07,1, 11.9,1,1, 1.002, 10207.831, 508.430, 52928.676 25/02/18,03:12:36,07,07,1, 11.9,1,1, 1.002, 10207.845, 508.450, 52928.631 25/02/18,03:12:36,08,07,1, 11.9,1,1, 1.002, 10207.860, 508.440, 52928.608 25/02/18,03:12:36,09,07,1, 11.9,1,1, 1.002, 10207.864, 508.465, 52928.593 25/02/18,03:12:36,10,07,1, 11.9,1,1, 1.002, 10207.893, 508.475, 52928.541 25/02/18,03:12:36,11,07,1, 11.9,1,1, 1.002, 10207.860, 508.487, 52928.559 25/02/18,03:12:36,12,07,1, 11.9,1,1, 1.002, 10207.837, 508.513, 52928.544 25/02/18,03:12:36,13,07,1, 11.9,1,1, 1.002, 10207.880, 508.497, 52928.571 25/02/18,03:12:36,14,07,1, 11.9,1,1, 1.002, 10207.898, 508.534, 52928.513 25/02/18,03:12:36,15,07,1, 11.9,1,1, 1.002, 10207.902, 508.535, 52928.553 25/02/18,03:12:36,16,07,1, 11.9,1,1, 1.002, 10207.902, 508.544, 52928.530 25/02/18,03:12:36,17,07,1, 11.9,1,1, 1.002, 10207.913, 508.551, 52928.548 25/02/18,03:12:36,18,07,1, 11.9,1,1, 1.002, 10207.896, 508.571, 52928.572 25/02/18,03:12:36,19,07,1, 11.9,1,1, 1.002, 10207.926, 508.577, 52928.489 25/02/18,03:12:37,00,07,1, 11.8,1,1, 1.002, 10207.919, 508.577, 52928.489 25/02/18,03:12:37,01,07,1, 11.8,1,1, 1.002, 10207.953, 508.610, 52928.456 25/02/18,03:12:37,02,07,1, 11.8,1,1, 1.002, 10207.949, 508.610, 52928.404 25/02/18,03:12:37,03,07,1, 11.8,1,1, 1.002, 10207.927, 508.624, 52928.403 25/02/18,03:12:37,04,07,1, 11.8,1,1, 1.002, 10207.948, 508.644, 52928.391 25/02/18,03:12:37,05,07,1, 11.8,1,1, 1.002, 10207.933, 508.661, 52928.418 25/02/18,03:12:37,06,07,1, 11.8,1,1, 1.002, 10207.930, 508.671, 52928.401 25/02/18,03:12:37,07,07,1, 11.8,1,1, 1.002, 10207.941, 508.689, 52928.430 25/02/18,03:12:37,08,07,1, 11.8,1,1, 1.002, 10207.950, 508.717, 52928.403 25/02/18,03:12:37,09,07,1, 11.8,1,1, 1.002, 10207.933, 508.714, 52928.406 25/02/18,03:12:37,10,07,1, 11.8,1,1, 1.002, 10207.948, 508.731, 52928.383 25/02/18,03:12:37,11,07,1, 11.8,1,1, 1.002, 10207.937, 508.749, 52928.299 25/02/18,03:12:37,12,07,1, 11.8,1,1, 1.002, 10207.928, 508.765, 52928.383 25/02/18,03:12:37,13,07,1, 11.8,1,1, 1.002, 10207.931, 508.768, 52928.387 25/02/18,03:12:37,14,07,1, 11.8,1,1, 1.002, 10207.913, 508.772, 52928.400 25/02/18,03:12:37,15,07,1, 11.8,1,1, 1.002, 10207.926, 508.775, 52928.356 25/02/18,03:12:37,16,07,1, 11.8,1,1, 1.002, 10207.951, 508.798, 52928.313 25/02/18,03:12:37,17,07,1, 11.8,1,1, 1.002, 10207.907, 508.796, 52928.285 25/02/18,03:12:37,18,07,1, 11.8,1,1, 1.002, 10207.906, 508.841, 52928.284 25/02/18,03:12:37,19,07,1, 11.8,1,1, 1.002, 10207.923, 508.840, 52928.324 25/02/18,03:12:38,00,06,1, 11.9,1,1, 1.004, 10207.919, 508.840, 52928.324 25/02/18,03:12:38,01,06,1, 11.9,1,1, 1.004, 10207.909, 508.858, 52928.309 25/02/18,03:12:38,02,06,1, 11.9,1,1, 1.004, 10207.900, 508.881, 52928.330 25/02/18,03:12:38,03,06,1, 11.9,1,1, 1.004, 10207.913, 508.892, 52928.312 25/02/18,03:12:38,04,06,1, 11.9,1,1, 1.004, 10207.874, 508.900, 52928.256 25/02/18,03:12:38,05,06,1, 11.9,1,1, 1.004, 10207.869, 508.907, 52928.273 25/02/18,03:12:38,06,06,1, 11.9,1,1, 1.004, 10207.858, 508.900, 52928.226 25/02/18,03:12:38,07,06,1, 11.9,1,1, 1.004, 10207.867, 508.928, 52928.248 25/02/18,03:12:38,08,06,1, 11.9,1,1, 1.004, 10207.847, 508.938, 52928.177 25/02/18,03:12:38,09,06,1, 11.9,1,1, 1.004, 10207.868, 508.929, 52928.193 25/02/18,03:12:38,10,06,1, 11.9,1,1, 1.004, 10207.834, 508.934, 52928.148 25/02/18,03:12:38,11,06,1, 11.9,1,1, 1.004, 10207.823, 508.946, 52928.145 25/02/18,03:12:38,12,06,1, 11.9,1,1, 1.004, 10207.810, 508.969, 52928.173 25/02/18,03:12:38,13,06,1, 11.9,1,1, 1.004, 10207.820, 508.951, 52928.176 25/02/18,03:12:38,14,06,1, 11.9,1,1, 1.004, 10207.804, 508.955, 52928.189 25/02/18,03:12:38,15,06,1, 11.9,1,1, 1.004, 10207.797, 508.969, 52928.137 25/02/18,03:12:38,16,06,1, 11.9,1,1, 1.004, 10207.788, 508.985, 52928.119 25/02/18,03:12:38,17,06,1, 11.9,1,1, 1.004, 10207.779, 508.975, 52928.069 25/02/18,03:12:38,18,06,1, 11.9,1,1, 1.004, 10207.751, 508.995, 52928.072 25/02/18,03:12:38,19,06,1, 11.9,1,1, 1.004, 10207.748, 508.986, 52928.073 25/02/18,03:12:39,00,07,1, 11.9,1,1, 1.004, 10207.744, 508.986, 52928.073 25/02/18,03:12:39,01,07,1, 11.9,1,1, 1.004, 10207.729, 508.980, 52928.043 25/02/18,03:12:39,02,07,1, 11.9,1,1, 1.004, 10207.741, 508.986, 52928.031 25/02/18,03:12:39,03,07,1, 11.9,1,1, 1.004, 10207.694, 509.003, 52928.010 25/02/18,03:12:39,04,07,1, 11.9,1,1, 1.004, 10207.713, 508.979, 52927.973 25/02/18,03:12:39,05,07,1, 11.9,1,1, 1.004, 10207.689, 508.992, 52927.960 25/02/18,03:12:39,06,07,1, 11.9,1,1, 1.004, 10207.704, 509.010, 52927.971 25/02/18,03:12:39,07,07,1, 11.9,1,1, 1.004, 10207.695, 509.006, 52928.006 25/02/18,03:12:39,08,07,1, 11.9,1,1, 1.004, 10207.670, 508.976, 52927.945 25/02/18,03:12:39,09,07,1, 11.9,1,1, 1.004, 10207.650, 508.988, 52927.938 25/02/18,03:12:39,10,07,1, 11.9,1,1, 1.004, 10207.657, 509.018, 52927.879 25/02/18,03:12:39,11,07,1, 11.9,1,1, 1.004, 10207.645, 508.985, 52927.863 25/02/18,03:12:39,12,07,1, 11.9,1,1, 1.004, 10207.638, 508.991, 52927.863 25/02/18,03:12:39,13,07,1, 11.9,1,1, 1.004, 10207.608, 508.984, 52927.882 25/02/18,03:12:39,14,07,1, 11.9,1,1, 1.004, 10207.614, 508.960, 52927.867 25/02/18,03:12:39,15,07,1, 11.9,1,1, 1.004, 10207.602, 508.959, 52927.852 25/02/18,03:12:39,16,07,1, 11.9,1,1, 1.004, 10207.587, 508.952, 52927.810 25/02/18,03:12:39,17,07,1, 11.9,1,1, 1.004, 10207.600, 508.936, 52927.789 25/02/18,03:12:39,18,07,1, 11.9,1,1, 1.004, 10207.577, 508.951, 52927.784 25/02/18,03:12:39,19,07,1, 11.9,1,1, 1.004, 10207.570, 508.935, 52927.767 25/02/18,03:12:40,00,07,1, 11.9,1,1, 1.000, 10207.568, 508.935, 52927.767 25/02/18,03:12:40,01,07,1, 11.9,1,1, 1.000, 10207.550, 508.944, 52927.790 25/02/18,03:12:40,02,07,1, 11.9,1,1, 1.000, 10207.539, 508.925, 52927.769 25/02/18,03:12:40,03,07,1, 11.9,1,1, 1.000, 10207.541, 508.927, 52927.724 25/02/18,03:12:40,04,07,1, 11.9,1,1, 1.000, 10207.516, 508.916, 52927.719 25/02/18,03:12:40,05,07,1, 11.9,1,1, 1.000, 10207.510, 508.914, 52927.699 25/02/18,03:12:40,06,07,1, 11.9,1,1, 1.000, 10207.517, 508.905, 52927.680 25/02/18,03:12:40,07,07,1, 11.9,1,1, 1.000, 10207.489, 508.871, 52927.623 25/02/18,03:12:40,08,07,1, 11.9,1,1, 1.000, 10207.486, 508.869, 52927.710 25/02/18,03:12:40,09,07,1, 11.9,1,1, 1.000, 10207.478, 508.863, 52927.672 25/02/18,03:12:40,10,07,1, 11.9,1,1, 1.000, 10207.468, 508.846, 52927.623 25/02/18,03:12:40,11,07,1, 11.9,1,1, 1.000, 10207.474, 508.840, 52927.566 25/02/18,03:12:40,12,07,1, 11.9,1,1, 1.000, 10207.512, 508.836, 52927.569 25/02/18,03:12:40,13,07,1, 11.9,1,1, 1.000, 10207.473, 508.820, 52927.590 25/02/18,03:12:40,14,07,1, 11.9,1,1, 1.000, 10207.452, 508.834, 52927.583 25/02/18,03:12:40,15,07,1, 11.9,1,1, 1.000, 10207.453, 508.831, 52927.568 25/02/18,03:12:40,16,07,1, 11.9,1,1, 1.000, 10207.452, 508.811, 52927.556 25/02/18,03:12:40,17,07,1, 11.9,1,1, 1.000, 10207.417, 508.812, 52927.752 25/02/18,03:12:40,18,07,1, 11.9,1,1, 1.000, 10207.455, 508.803, 52927.556 25/02/18,03:12:40,19,07,1, 11.9,1,1, 1.000, 10207.444, 508.782, 52927.483 25/02/18,03:12:41,00,07,1, 11.9,1,1, 1.004, 10207.443, 508.782, 52927.483 25/02/18,03:12:41,01,07,1, 11.9,1,1, 1.004, 10207.426, 508.756, 52927.440 25/02/18,03:12:41,02,07,1, 11.9,1,1, 1.004, 10207.413, 508.762, 52927.415 25/02/18,03:12:41,03,07,1, 11.9,1,1, 1.004, 10207.430, 508.759, 52927.397 25/02/18,03:12:41,04,07,1, 11.9,1,1, 1.004, 10207.437, 508.733, 52927.418 25/02/18,03:12:41,05,07,1, 11.9,1,1, 1.004, 10207.475, 508.741, 52927.369 25/02/18,03:12:41,06,07,1, 11.9,1,1, 1.004, 10207.458, 508.756, 52927.378 25/02/18,03:12:41,07,07,1, 11.9,1,1, 1.004, 10207.466, 508.764, 52927.406 25/02/18,03:12:41,08,07,1, 11.9,1,1, 1.004, 10207.437, 508.746, 52927.417 25/02/18,03:12:41,09,07,1, 11.9,1,1, 1.004, 10207.458, 508.750, 52927.413 25/02/18,03:12:41,10,07,1, 11.9,1,1, 1.004, 10207.476, 508.731, 52927.388 25/02/18,03:12:41,11,07,1, 11.9,1,1, 1.004, 10207.480, 508.731, 52927.376 25/02/18,03:12:41,12,07,1, 11.9,1,1, 1.004, 10207.497, 508.750, 52927.348 25/02/18,03:12:41,13,07,1, 11.9,1,1, 1.004, 10207.487, 508.738, 52927.346 25/02/18,03:12:41,14,07,1, 11.9,1,1, 1.004, 10207.485, 508.719, 52927.338 25/02/18,03:12:41,15,07,1, 11.9,1,1, 1.004, 10207.526, 508.729, 52927.346 25/02/18,03:12:41,16,07,1, 11.9,1,1, 1.004, 10207.513, 508.763, 52927.338 25/02/18,03:12:41,17,07,1, 11.9,1,1, 1.004, 10207.524, 508.745, 52927.318 25/02/18,03:12:41,18,07,1, 11.9,1,1, 1.004, 10207.527, 508.758, 52927.300 25/02/18,03:12:41,19,07,1, 11.9,1,1, 1.004, 10207.539, 508.732, 52927.332 25/02/18,03:12:42,00,07,1, 12.0,1,1, 1.004, 10207.535, 508.732, 52927.332 25/02/18,03:12:42,01,07,1, 12.0,1,1, 1.004, 10207.556, 508.740, 52927.286 25/02/18,03:12:42,02,07,1, 12.0,1,1, 1.004, 10207.585, 508.766, 52927.357 25/02/18,03:12:42,03,07,1, 12.0,1,1, 1.004, 10207.595, 508.742, 52927.413 25/02/18,03:12:42,04,07,1, 12.0,1,1, 1.004, 10207.594, 508.773, 52927.363 25/02/18,03:12:42,05,07,1, 12.0,1,1, 1.004, 10207.603, 508.776, 52927.327 25/02/18,03:12:42,06,07,1, 12.0,1,1, 1.004, 10207.620, 508.779, 52927.345 25/02/18,03:12:42,07,07,1, 12.0,1,1, 1.004, 10207.621, 508.797, 52927.309 25/02/18,03:12:42,08,07,1, 12.0,1,1, 1.004, 10207.632, 508.794, 52927.296 25/02/18,03:12:42,09,07,1, 12.0,1,1, 1.004, 10207.639, 508.824, 52927.274 25/02/18,03:12:42,10,07,1, 12.0,1,1, 1.004, 10207.674, 508.810, 52927.292 25/02/18,03:12:42,11,07,1, 12.0,1,1, 1.004, 10207.672, 508.841, 52927.293 25/02/18,03:12:42,12,07,1, 12.0,1,1, 1.004, 10207.698, 508.840, 52927.262 25/02/18,03:12:42,13,07,1, 12.0,1,1, 1.004, 10207.724, 508.862, 52927.292 25/02/18,03:12:42,14,07,1, 12.0,1,1, 1.004, 10207.732, 508.866, 52927.350 25/02/18,03:12:42,15,07,1, 12.0,1,1, 1.004, 10207.736, 508.883, 52927.305 25/02/18,03:12:42,16,07,1, 12.0,1,1, 1.004, 10207.762, 508.905, 52927.353 25/02/18,03:12:42,17,07,1, 12.0,1,1, 1.004, 10207.759, 508.931, 52927.288 25/02/18,03:12:42,18,07,1, 12.0,1,1, 1.004, 10207.786, 508.947, 52927.331 25/02/18,03:12:42,19,07,1, 12.0,1,1, 1.004, 10207.794, 508.964, 52927.296 25/02/18,03:12:43,00,06,1, 12.0,1,1, 1.004, 10207.794, 508.964, 52927.296 25/02/18,03:12:43,01,06,1, 12.0,1,1, 1.004, 10207.838, 509.006, 52927.300 25/02/18,03:12:43,02,06,1, 12.0,1,1, 1.004, 10207.864, 509.035, 52927.320 25/02/18,03:12:43,03,06,1, 12.0,1,1, 1.004, 10207.870, 509.056, 52927.344 25/02/18,03:12:43,04,06,1, 12.0,1,1, 1.004, 10207.913, 509.071, 52927.356 25/02/18,03:12:43,05,06,1, 12.0,1,1, 1.004, 10207.924, 509.098, 52927.326 25/02/18,03:12:43,06,06,1, 12.0,1,1, 1.004, 10207.934, 509.094, 52927.309 25/02/18,03:12:43,07,06,1, 12.0,1,1, 1.004, 10207.965, 509.150, 52927.374 25/02/18,03:12:43,08,06,1, 12.0,1,1, 1.004, 10207.989, 509.177, 52927.393 25/02/18,03:12:43,09,06,1, 12.0,1,1, 1.004, 10208.004, 509.202, 52927.372 25/02/18,03:12:43,10,06,1, 12.0,1,1, 1.004, 10208.032, 509.238, 52927.391 25/02/18,03:12:43,11,06,1, 12.0,1,1, 1.004, 10208.036, 509.251, 52927.410 25/02/18,03:12:43,12,06,1, 12.0,1,1, 1.004, 10208.088, 509.268, 52927.387 25/02/18,03:12:43,13,06,1, 12.0,1,1, 1.004, 10208.095, 509.296, 52927.383 25/02/18,03:12:43,14,06,1, 12.0,1,1, 1.004, 10208.125, 509.317, 52927.423 25/02/18,03:12:43,15,06,1, 12.0,1,1, 1.004, 10208.147, 509.364, 52927.420 25/02/18,03:12:43,16,06,1, 12.0,1,1, 1.004, 10208.181, 509.406, 52927.434 25/02/18,03:12:43,17,06,1, 12.0,1,1, 1.004, 10208.192, 509.438, 52927.422 25/02/18,03:12:43,18,06,1, 12.0,1,1, 1.004, 10208.227, 509.448, 52927.409 25/02/18,03:12:43,19,06,1, 12.0,1,1, 1.004, 10208.255, 509.509, 52927.439 25/02/18,03:12:44,00,07,1, 11.9,1,1, 1.000, 10208.253, 509.509, 52927.439 25/02/18,03:12:44,01,07,1, 11.9,1,1, 1.000, 10208.282, 509.552, 52927.454 25/02/18,03:12:44,02,07,1, 11.9,1,1, 1.000, 10208.344, 509.573, 52927.480 25/02/18,03:12:44,03,07,1, 11.9,1,1, 1.000, 10208.369, 509.606, 52927.538 25/02/18,03:12:44,04,07,1, 11.9,1,1, 1.000, 10208.377, 509.641, 52927.518 25/02/18,03:12:44,05,07,1, 11.9,1,1, 1.000, 10208.401, 509.660, 52927.505 25/02/18,03:12:44,06,07,1, 11.9,1,1, 1.000, 10208.450, 509.694, 52927.475 25/02/18,03:12:44,07,07,1, 11.9,1,1, 1.000, 10208.464, 509.734, 52927.509 25/02/18,03:12:44,08,07,1, 11.9,1,1, 1.000, 10208.502, 509.751, 52927.462 25/02/18,03:12:44,09,07,1, 11.9,1,1, 1.000, 10208.510, 509.795, 52927.509 25/02/18,03:12:44,10,07,1, 11.9,1,1, 1.000, 10208.566, 509.836, 52927.538 25/02/18,03:12:44,11,07,1, 11.9,1,1, 1.000, 10208.603, 509.863, 52927.521 25/02/18,03:12:44,12,07,1, 11.9,1,1, 1.000, 10208.628, 509.891, 52927.520 25/02/18,03:12:44,13,07,1, 11.9,1,1, 1.000, 10208.653, 509.932, 52927.549 25/02/18,03:12:44,14,07,1, 11.9,1,1, 1.000, 10208.677, 509.952, 52927.578 25/02/18,03:12:44,15,07,1, 11.9,1,1, 1.000, 10208.730, 509.962, 52927.609 25/02/18,03:12:44,16,07,1, 11.9,1,1, 1.000, 10208.725, 510.026, 52927.640 25/02/18,03:12:44,17,07,1, 11.9,1,1, 1.000, 10208.735, 510.062, 52927.612 25/02/18,03:12:44,18,07,1, 11.9,1,1, 1.000, 10208.794, 510.078, 52927.576 25/02/18,03:12:44,19,07,1, 11.9,1,1, 1.000, 10208.804, 510.136, 52927.654 25/02/18,03:12:45,00,08,1, 11.9,1,1, 1.002, 10208.803, 510.136, 52927.654 25/02/18,03:12:45,01,08,1, 11.9,1,1, 1.002, 10208.871, 510.176, 52927.531 25/02/18,03:12:45,02,08,1, 11.9,1,1, 1.002, 10208.898, 510.196, 52927.581 25/02/18,03:12:45,03,08,1, 11.9,1,1, 1.002, 10208.938, 510.260, 52927.600 25/02/18,03:12:45,04,08,1, 11.9,1,1, 1.002, 10208.960, 510.278, 52927.623 25/02/18,03:12:45,05,08,1, 11.9,1,1, 1.002, 10209.004, 510.288, 52927.674 25/02/18,03:12:45,06,08,1, 11.9,1,1, 1.002, 10209.014, 510.344, 52927.634 25/02/18,03:12:45,07,08,1, 11.9,1,1, 1.002, 10209.060, 510.373, 52927.644 25/02/18,03:12:45,08,08,1, 11.9,1,1, 1.002, 10209.058, 510.387, 52927.633 25/02/18,03:12:45,09,08,1, 11.9,1,1, 1.002, 10209.094, 510.441, 52927.678 25/02/18,03:12:45,10,08,1, 11.9,1,1, 1.002, 10209.127, 510.459, 52927.691 25/02/18,03:12:45,11,08,1, 11.9,1,1, 1.002, 10209.149, 510.487, 52927.670 25/02/18,03:12:45,12,08,1, 11.9,1,1, 1.002, 10209.141, 510.488, 52927.681 25/02/18,03:12:45,13,08,1, 11.9,1,1, 1.002, 10209.200, 510.507, 52927.673 25/02/18,03:12:45,14,08,1, 11.9,1,1, 1.002, 10209.235, 510.573, 52927.669 25/02/18,03:12:45,15,08,1, 11.9,1,1, 1.002, 10209.244, 510.586, 52927.710 25/02/18,03:12:45,16,08,1, 11.9,1,1, 1.002, 10209.288, 510.610, 52927.692 25/02/18,03:12:45,17,08,1, 11.9,1,1, 1.002, 10209.298, 510.629, 52927.724 25/02/18,03:12:45,18,08,1, 11.9,1,1, 1.002, 10209.350, 510.664, 52927.689 25/02/18,03:12:45,19,08,1, 11.9,1,1, 1.002, 10209.346, 510.690, 52927.724 25/02/18,03:12:46,00,07,1, 11.9,1,1, 1.006, 10209.346, 510.690, 52927.724 25/02/18,03:12:46,01,07,1, 11.9,1,1, 1.006, 10209.400, 510.752, 52927.679 25/02/18,03:12:46,02,07,1, 11.9,1,1, 1.006, 10209.408, 510.749, 52927.718 25/02/18,03:12:46,03,07,1, 11.9,1,1, 1.006, 10209.435, 510.784, 52927.753 25/02/18,03:12:46,04,07,1, 11.9,1,1, 1.006, 10209.459, 510.837, 52927.743 25/02/18,03:12:46,05,07,1, 11.9,1,1, 1.006, 10209.487, 510.871, 52927.776 25/02/18,03:12:46,06,07,1, 11.9,1,1, 1.006, 10209.525, 510.874, 52927.746 25/02/18,03:12:46,07,07,1, 11.9,1,1, 1.006, 10209.550, 510.902, 52927.712 25/02/18,03:12:46,08,07,1, 11.9,1,1, 1.006, 10209.553, 510.925, 52927.712 25/02/18,03:12:46,09,07,1, 11.9,1,1, 1.006, 10209.574, 510.949, 52927.743 25/02/18,03:12:46,10,07,1, 11.9,1,1, 1.006, 10209.605, 510.980, 52927.739 25/02/18,03:12:46,11,07,1, 11.9,1,1, 1.006, 10209.605, 510.986, 52927.759 25/02/18,03:12:46,12,07,1, 11.9,1,1, 1.006, 10209.651, 511.039, 52927.730 25/02/18,03:12:46,13,07,1, 11.9,1,1, 1.006, 10209.684, 511.038, 52927.723 25/02/18,03:12:46,14,07,1, 11.9,1,1, 1.006, 10209.685, 511.064, 52927.729 25/02/18,03:12:46,15,07,1, 11.9,1,1, 1.006, 10209.672, 511.079, 52927.745 25/02/18,03:12:46,16,07,1, 11.9,1,1, 1.006, 10209.735, 511.104, 52927.757 25/02/18,03:12:46,17,07,1, 11.9,1,1, 1.006, 10209.710, 511.145, 52927.769 25/02/18,03:12:46,18,07,1, 11.9,1,1, 1.006, 10209.777, 511.176, 52927.791 25/02/18,03:12:46,19,07,1, 11.9,1,1, 1.006, 10209.776, 511.198, 52927.784 25/02/18,03:12:47,00,07,1, 11.9,1,1, 1.002, 10209.771, 511.198, 52927.784 25/02/18,03:12:47,01,07,1, 11.9,1,1, 1.002, 10209.810, 511.219, 52927.623 25/02/18,03:12:47,02,07,1, 11.9,1,1, 1.002, 10209.797, 511.269, 52927.814 25/02/18,03:12:47,03,07,1, 11.9,1,1, 1.002, 10209.802, 511.278, 52927.732 25/02/18,03:12:47,04,07,1, 11.9,1,1, 1.002, 10209.826, 511.293, 52927.743 25/02/18,03:12:47,05,07,1, 11.9,1,1, 1.002, 10209.856, 511.311, 52927.744 25/02/18,03:12:47,06,07,1, 11.9,1,1, 1.002, 10209.868, 511.329, 52927.748 25/02/18,03:12:47,07,07,1, 11.9,1,1, 1.002, 10209.885, 511.349, 52927.747 25/02/18,03:12:47,08,07,1, 11.9,1,1, 1.002, 10209.897, 511.371, 52927.735 25/02/18,03:12:47,09,07,1, 11.9,1,1, 1.002, 10209.919, 511.390, 52927.744 25/02/18,03:12:47,10,07,1, 11.9,1,1, 1.002, 10209.934, 511.421, 52927.735 25/02/18,03:12:47,11,07,1, 11.9,1,1, 1.002, 10209.938, 511.419, 52927.820 25/02/18,03:12:47,12,07,1, 11.9,1,1, 1.002, 10209.933, 511.438, 52927.775 25/02/18,03:12:47,13,07,1, 11.9,1,1, 1.002, 10209.962, 511.473, 52927.802 25/02/18,03:12:47,14,07,1, 11.9,1,1, 1.002, 10209.956, 511.490, 52927.785 25/02/18,03:12:47,15,07,1, 11.9,1,1, 1.002, 10209.991, 511.491, 52927.725 25/02/18,03:12:47,16,07,1, 11.9,1,1, 1.002, 10209.980, 511.517, 52927.716 25/02/18,03:12:47,17,07,1, 11.9,1,1, 1.002, 10209.998, 511.532, 52927.727 25/02/18,03:12:47,18,07,1, 11.9,1,1, 1.002, 10210.003, 511.571, 52927.759 25/02/18,03:12:47,19,07,1, 11.9,1,1, 1.002, 10210.005, 511.567, 52927.754 25/02/18,03:12:48,00,07,1, 11.9,1,1, 1.002, 10209.997, 511.567, 52927.754 25/02/18,03:12:48,01,07,1, 11.9,1,1, 1.002, 10210.040, 511.613, 52927.702 25/02/18,03:12:48,02,07,1, 11.9,1,1, 1.002, 10210.028, 511.631, 52927.766 25/02/18,03:12:48,03,07,1, 11.9,1,1, 1.002, 10210.052, 511.628, 52927.807 25/02/18,03:12:48,04,07,1, 11.9,1,1, 1.002, 10210.062, 511.662, 52927.810 25/02/18,03:12:48,05,07,1, 11.9,1,1, 1.002, 10210.075, 511.661, 52927.821 25/02/18,03:12:48,06,07,1, 11.9,1,1, 1.002, 10210.073, 511.685, 52927.786 25/02/18,03:12:48,07,07,1, 11.9,1,1, 1.002, 10210.045, 511.718, 52927.874 25/02/18,03:12:48,08,07,1, 11.9,1,1, 1.002, 10210.078, 511.698, 52927.703 25/02/18,03:12:48,09,07,1, 11.9,1,1, 1.002, 10210.053, 511.730, 52927.817 25/02/18,03:12:48,10,07,1, 11.9,1,1, 1.002, 10210.075, 511.738, 52927.668 25/02/18,03:12:48,11,07,1, 11.9,1,1, 1.002, 10210.065, 511.755, 52927.706 25/02/18,03:12:48,12,07,1, 11.9,1,1, 1.002, 10210.110, 511.770, 52927.729 25/02/18,03:12:48,13,07,1, 11.9,1,1, 1.002, 10210.085, 511.795, 52927.735 25/02/18,03:12:48,14,07,1, 11.9,1,1, 1.002, 10210.092, 511.816, 52927.734 25/02/18,03:12:48,15,07,1, 11.9,1,1, 1.002, 10210.092, 511.813, 52927.732 25/02/18,03:12:48,16,07,1, 11.9,1,1, 1.002, 10210.118, 511.811, 52927.735 25/02/18,03:12:48,17,07,1, 11.9,1,1, 1.002, 10210.083, 511.843, 52927.736 25/02/18,03:12:48,18,07,1, 11.9,1,1, 1.002, 10210.089, 511.855, 52927.741 25/02/18,03:12:48,19,07,1, 11.9,1,1, 1.002, 10210.109, 511.867, 52927.729 25/02/18,03:12:49,00,08,1, 11.9,1,1, 1.000, 10210.105, 511.867, 52927.729 25/02/18,03:12:49,01,08,1, 11.9,1,1, 1.000, 10210.090, 511.883, 52927.726 25/02/18,03:12:49,02,08,1, 11.9,1,1, 1.000, 10210.109, 511.898, 52927.729 25/02/18,03:12:49,03,08,1, 11.9,1,1, 1.000, 10210.119, 511.899, 52927.650 25/02/18,03:12:49,04,08,1, 11.9,1,1, 1.000, 10210.107, 511.914, 52927.653 25/02/18,03:12:49,05,08,1, 11.9,1,1, 1.000, 10210.094, 511.957, 52927.614 25/02/18,03:12:49,06,08,1, 11.9,1,1, 1.000, 10210.091, 511.945, 52927.696 25/02/18,03:12:49,07,08,1, 11.9,1,1, 1.000, 10210.101, 511.978, 52927.643 25/02/18,03:12:49,08,08,1, 11.9,1,1, 1.000, 10210.104, 511.976, 52927.613 25/02/18,03:12:49,09,08,1, 11.9,1,1, 1.000, 10210.119, 511.991, 52927.587 25/02/18,03:12:49,10,08,1, 11.9,1,1, 1.000, 10210.141, 511.994, 52927.632 25/02/18,03:12:49,11,08,1, 11.9,1,1, 1.000, 10210.134, 512.004, 52927.607 25/02/18,03:12:49,12,08,1, 11.9,1,1, 1.000, 10210.129, 512.024, 52927.645 25/02/18,03:12:49,13,08,1, 11.9,1,1, 1.000, 10210.107, 512.050, 52927.702 25/02/18,03:12:49,14,08,1, 11.9,1,1, 1.000, 10210.114, 512.058, 52927.651 25/02/18,03:12:49,15,08,1, 11.9,1,1, 1.000, 10210.124, 512.070, 52927.674 25/02/18,03:12:49,16,08,1, 11.9,1,1, 1.000, 10210.139, 512.074, 52927.566 25/02/18,03:12:49,17,08,1, 11.9,1,1, 1.000, 10210.129, 512.063, 52927.525 25/02/18,03:12:49,18,08,1, 11.9,1,1, 1.000, 10210.111, 512.100, 52927.570 25/02/18,03:12:49,19,08,1, 11.9,1,1, 1.000, 10210.095, 512.113, 52927.585 25/02/18,03:12:50,00,06,1, 11.9,1,1, 1.002, 10210.088, 512.113, 52927.585 25/02/18,03:12:50,01,06,1, 11.9,1,1, 1.002, 10210.117, 512.130, 52927.593 25/02/18,03:12:50,02,06,1, 11.9,1,1, 1.002, 10210.083, 512.116, 52927.561 25/02/18,03:12:50,03,06,1, 11.9,1,1, 1.002, 10210.104, 512.148, 52927.602 25/02/18,03:12:50,04,06,1, 11.9,1,1, 1.002, 10210.113, 512.155, 52927.564 25/02/18,03:12:50,05,06,1, 11.9,1,1, 1.002, 10210.117, 512.149, 52927.572 25/02/18,03:12:50,06,06,1, 11.9,1,1, 1.002, 10210.116, 512.190, 52927.589 25/02/18,03:12:50,07,06,1, 11.9,1,1, 1.002, 10210.113, 512.164, 52927.583 25/02/18,03:12:50,08,06,1, 11.9,1,1, 1.002, 10210.105, 512.202, 52927.599 25/02/18,03:12:50,09,06,1, 11.9,1,1, 1.002, 10210.094, 512.183, 52927.495 25/02/18,03:12:50,10,06,1, 11.9,1,1, 1.002, 10210.106, 512.205, 52927.477 25/02/18,03:12:50,11,06,1, 11.9,1,1, 1.002, 10210.088, 512.212, 52927.482 25/02/18,03:12:50,12,06,1, 11.9,1,1, 1.002, 10210.111, 512.245, 52927.479 25/02/18,03:12:50,13,06,1, 11.9,1,1, 1.002, 10210.094, 512.224, 52927.536 25/02/18,03:12:50,14,06,1, 11.9,1,1, 1.002, 10210.091, 512.239, 52927.534 25/02/18,03:12:50,15,06,1, 11.9,1,1, 1.002, 10210.082, 512.243, 52927.572 25/02/18,03:12:50,16,06,1, 11.9,1,1, 1.002, 10210.063, 512.258, 52927.498 25/02/18,03:12:50,17,06,1, 11.9,1,1, 1.002, 10210.058, 512.253, 52927.520 25/02/18,03:12:50,18,06,1, 11.9,1,1, 1.002, 10210.070, 512.260, 52927.530 25/02/18,03:12:50,19,06,1, 11.9,1,1, 1.002, 10210.027, 512.283, 52927.425 25/02/18,03:12:51,00,06,1, 12.0,1,1, 1.000, 10210.022, 512.283, 52927.425 25/02/18,03:12:51,01,06,1, 12.0,1,1, 1.000, 10210.010, 512.276, 52927.533 25/02/18,03:12:51,02,06,1, 12.0,1,1, 1.000, 10210.031, 512.272, 52927.498 25/02/18,03:12:51,03,06,1, 12.0,1,1, 1.000, 10210.025, 512.274, 52927.587 25/02/18,03:12:51,04,06,1, 12.0,1,1, 1.000, 10210.048, 512.257, 52927.344 25/02/18,03:12:51,05,06,1, 12.0,1,1, 1.000, 10210.032, 512.277, 52927.511 25/02/18,03:12:51,06,06,1, 12.0,1,1, 1.000, 10210.046, 512.265, 52927.302 25/02/18,03:12:51,07,06,1, 12.0,1,1, 1.000, 10210.050, 512.283, 52927.363 25/02/18,03:12:51,08,06,1, 12.0,1,1, 1.000, 10210.028, 512.281, 52927.374 25/02/18,03:12:51,09,06,1, 12.0,1,1, 1.000, 10210.032, 512.278, 52927.384 25/02/18,03:12:51,10,06,1, 12.0,1,1, 1.000, 10210.016, 512.287, 52927.342 25/02/18,03:12:51,11,06,1, 12.0,1,1, 1.000, 10210.040, 512.311, 52927.325 25/02/18,03:12:51,12,06,1, 12.0,1,1, 1.000, 10210.042, 512.287, 52927.329 25/02/18,03:12:51,13,06,1, 12.0,1,1, 1.000, 10210.010, 512.287, 52927.336 25/02/18,03:12:51,14,06,1, 12.0,1,1, 1.000, 10210.037, 512.283, 52927.320 25/02/18,03:12:51,15,06,1, 12.0,1,1, 1.000, 10210.010, 512.273, 52927.318 25/02/18,03:12:51,16,06,1, 12.0,1,1, 1.000, 10210.022, 512.282, 52927.255 25/02/18,03:12:51,17,06,1, 12.0,1,1, 1.000, 10210.023, 512.288, 52927.244 25/02/18,03:12:51,18,06,1, 12.0,1,1, 1.000, 10210.023, 512.305, 52927.265 25/02/18,03:12:51,19,06,1, 12.0,1,1, 1.000, 10210.029, 512.285, 52927.219 25/02/18,03:12:52,00,06,1, 11.9,1,1, 1.002, 10210.022, 512.285, 52927.219 25/02/18,03:12:52,01,06,1, 11.9,1,1, 1.002, 10210.043, 512.287, 52927.255 25/02/18,03:12:52,02,06,1, 11.9,1,1, 1.002, 10210.040, 512.332, 52927.300 25/02/18,03:12:52,03,06,1, 11.9,1,1, 1.002, 10210.076, 512.317, 52927.022 25/02/18,03:12:52,04,06,1, 11.9,1,1, 1.002, 10210.054, 512.326, 52927.165 25/02/18,03:12:52,05,06,1, 11.9,1,1, 1.002, 10210.040, 512.335, 52927.216 25/02/18,03:12:52,06,06,1, 11.9,1,1, 1.002, 10210.047, 512.337, 52927.190 25/02/18,03:12:52,07,06,1, 11.9,1,1, 1.002, 10210.027, 512.362, 52927.181 25/02/18,03:12:52,08,06,1, 11.9,1,1, 1.002, 10210.028, 512.359, 52927.258 25/02/18,03:12:52,09,06,1, 11.9,1,1, 1.002, 10210.005, 512.363, 52927.169 25/02/18,03:12:52,10,06,1, 11.9,1,1, 1.002, 10210.023, 512.375, 52927.158 25/02/18,03:12:52,11,06,1, 11.9,1,1, 1.002, 10210.043, 512.390, 52927.083 25/02/18,03:12:52,12,06,1, 11.9,1,1, 1.002, 10210.066, 512.404, 52927.161 25/02/18,03:12:52,13,06,1, 11.9,1,1, 1.002, 10210.043, 512.404, 52927.158 25/02/18,03:12:52,14,06,1, 11.9,1,1, 1.002, 10210.056, 512.414, 52927.152 25/02/18,03:12:52,15,06,1, 11.9,1,1, 1.002, 10210.057, 512.440, 52927.157 25/02/18,03:12:52,16,06,1, 11.9,1,1, 1.002, 10210.062, 512.473, 52927.378 25/02/18,03:12:52,17,06,1, 11.9,1,1, 1.002, 10210.073, 512.453, 52927.062 25/02/18,03:12:52,18,06,1, 11.9,1,1, 1.002, 10210.064, 512.474, 52927.102 25/02/18,03:12:52,19,06,1, 11.9,1,1, 1.002, 10210.062, 512.493, 52927.126 25/02/18,03:12:53,00,05,1, 12.0,1,1, 1.000, 10210.055, 512.493, 52927.126 25/02/18,03:12:53,01,05,1, 12.0,1,1, 1.000, 10210.089, 512.534, 52927.184 25/02/18,03:12:53,02,05,1, 12.0,1,1, 1.000, 10210.061, 512.536, 52927.232 25/02/18,03:12:53,03,05,1, 12.0,1,1, 1.000, 10210.073, 512.554, 52927.152 25/02/18,03:12:53,04,05,1, 12.0,1,1, 1.000, 10210.082, 512.554, 52927.140 25/02/18,03:12:53,05,05,1, 12.0,1,1, 1.000, 10210.055, 512.566, 52927.125 25/02/18,03:12:53,06,05,1, 12.0,1,1, 1.000, 10210.047, 512.606, 52927.073 25/02/18,03:12:53,07,05,1, 12.0,1,1, 1.000, 10210.079, 512.611, 52927.047 25/02/18,03:12:53,08,05,1, 12.0,1,1, 1.000, 10210.067, 512.628, 52927.128 25/02/18,03:12:53,09,05,1, 12.0,1,1, 1.000, 10210.099, 512.659, 52927.152 25/02/18,03:12:53,10,05,1, 12.0,1,1, 1.000, 10210.100, 512.697, 52927.189 25/02/18,03:12:53,11,05,1, 12.0,1,1, 1.000, 10210.092, 512.708, 52927.143 25/02/18,03:12:53,12,05,1, 12.0,1,1, 1.000, 10210.082, 512.723, 52927.154 25/02/18,03:12:53,13,05,1, 12.0,1,1, 1.000, 10210.081, 512.752, 52927.143 25/02/18,03:12:53,14,05,1, 12.0,1,1, 1.000, 10210.087, 512.779, 52927.174 25/02/18,03:12:53,15,05,1, 12.0,1,1, 1.000, 10210.073, 512.789, 52927.147 25/02/18,03:12:53,16,05,1, 12.0,1,1, 1.000, 10210.094, 512.814, 52927.167 25/02/18,03:12:53,17,05,1, 12.0,1,1, 1.000, 10210.084, 512.815, 52927.124 25/02/18,03:12:53,18,05,1, 12.0,1,1, 1.000, 10210.087, 512.881, 52927.129 25/02/18,03:12:53,19,05,1, 12.0,1,1, 1.000, 10210.106, 512.886, 52927.119 25/02/18,03:12:54,00,06,1, 11.9,1,1, 1.004, 10210.105, 512.886, 52927.119 25/02/18,03:12:54,01,06,1, 11.9,1,1, 1.004, 10210.085, 512.942, 52927.162 25/02/18,03:12:54,02,06,1, 11.9,1,1, 1.004, 10210.069, 512.963, 52927.220 25/02/18,03:12:54,03,06,1, 11.9,1,1, 1.004, 10210.084, 512.985, 52927.253 25/02/18,03:12:54,04,06,1, 11.9,1,1, 1.004, 10210.089, 512.998, 52927.181 25/02/18,03:12:54,05,06,1, 11.9,1,1, 1.004, 10210.077, 513.064, 52927.209 25/02/18,03:12:54,06,06,1, 11.9,1,1, 1.004, 10210.070, 513.060, 52927.197 25/02/18,03:12:54,07,06,1, 11.9,1,1, 1.004, 10210.063, 513.105, 52927.275 25/02/18,03:12:54,08,06,1, 11.9,1,1, 1.004, 10210.050, 513.125, 52927.258 25/02/18,03:12:54,09,06,1, 11.9,1,1, 1.004, 10210.074, 513.152, 52927.251 25/02/18,03:12:54,10,06,1, 11.9,1,1, 1.004, 10210.066, 513.188, 52927.275 25/02/18,03:12:54,11,06,1, 11.9,1,1, 1.004, 10210.054, 513.200, 52927.247 25/02/18,03:12:54,12,06,1, 11.9,1,1, 1.004, 10210.040, 513.238, 52927.210 25/02/18,03:12:54,13,06,1, 11.9,1,1, 1.004, 10210.040, 513.265, 52927.220 25/02/18,03:12:54,14,06,1, 11.9,1,1, 1.004, 10210.048, 513.262, 52927.261 25/02/18,03:12:54,15,06,1, 11.9,1,1, 1.004, 10210.019, 513.316, 52927.261 25/02/18,03:12:54,16,06,1, 11.9,1,1, 1.004, 10210.033, 513.349, 52927.338 25/02/18,03:12:54,17,06,1, 11.9,1,1, 1.004, 10210.000, 513.366, 52927.275 25/02/18,03:12:54,18,06,1, 11.9,1,1, 1.004, 10210.010, 513.366, 52927.285 25/02/18,03:12:54,19,06,1, 11.9,1,1, 1.004, 10210.012, 513.410, 52927.303 25/02/18,03:12:55,00,05,1, 11.8,1,1, 1.002, 10210.005, 513.410, 52927.303 25/02/18,03:12:55,01,05,1, 11.8,1,1, 1.002, 10209.985, 513.472, 52927.269 25/02/18,03:12:55,02,05,1, 11.8,1,1, 1.002, 10209.984, 513.509, 52927.312 25/02/18,03:12:55,03,05,1, 11.8,1,1, 1.002, 10209.957, 513.512, 52927.362 25/02/18,03:12:55,04,05,1, 11.8,1,1, 1.002, 10209.960, 513.556, 52927.333 25/02/18,03:12:55,05,05,1, 11.8,1,1, 1.002, 10209.985, 513.598, 52927.281 25/02/18,03:12:55,06,05,1, 11.8,1,1, 1.002, 10209.978, 513.611, 52927.237 25/02/18,03:12:55,07,05,1, 11.8,1,1, 1.002, 10209.963, 513.610, 52927.215 25/02/18,03:12:55,08,05,1, 11.8,1,1, 1.002, 10209.972, 513.669, 52927.257 25/02/18,03:12:55,09,05,1, 11.8,1,1, 1.002, 10209.952, 513.696, 52927.305 25/02/18,03:12:55,10,05,1, 11.8,1,1, 1.002, 10209.956, 513.729, 52927.380 25/02/18,03:12:55,11,05,1, 11.8,1,1, 1.002, 10209.941, 513.734, 52927.331 25/02/18,03:12:55,12,05,1, 11.8,1,1, 1.002, 10209.926, 513.760, 52927.346 25/02/18,03:12:55,13,05,1, 11.8,1,1, 1.002, 10209.930, 513.812, 52927.358 25/02/18,03:12:55,14,05,1, 11.8,1,1, 1.002, 10209.909, 513.818, 52927.361 25/02/18,03:12:55,15,05,1, 11.8,1,1, 1.002, 10209.890, 513.839, 52927.320 25/02/18,03:12:55,16,05,1, 11.8,1,1, 1.002, 10209.930, 513.878, 52927.340 25/02/18,03:12:55,17,05,1, 11.8,1,1, 1.002, 10209.888, 513.893, 52927.420 25/02/18,03:12:55,18,05,1, 11.8,1,1, 1.002, 10209.878, 513.911, 52927.398 25/02/18,03:12:55,19,05,1, 11.8,1,1, 1.002, 10209.885, 513.919, 52927.383 25/02/18,03:12:56,00,06,1, 12.0,1,1, 1.002, 10209.880, 513.919, 52927.383 25/02/18,03:12:56,01,06,1, 12.0,1,1, 1.002, 10209.841, 513.954, 52927.292 25/02/18,03:12:56,02,06,1, 12.0,1,1, 1.002, 10209.860, 513.987, 52927.347 25/02/18,03:12:56,03,06,1, 12.0,1,1, 1.002, 10209.844, 514.009, 52927.355 25/02/18,03:12:56,04,06,1, 12.0,1,1, 1.002, 10209.827, 514.024, 52927.367 25/02/18,03:12:56,05,06,1, 12.0,1,1, 1.002, 10209.809, 514.035, 52927.419 25/02/18,03:12:56,06,06,1, 12.0,1,1, 1.002, 10209.775, 514.073, 52927.452 25/02/18,03:12:56,07,06,1, 12.0,1,1, 1.002, 10209.786, 514.062, 52927.376 25/02/18,03:12:56,08,06,1, 12.0,1,1, 1.002, 10209.779, 514.096, 52927.370 25/02/18,03:12:56,09,06,1, 12.0,1,1, 1.002, 10209.756, 514.106, 52927.453 25/02/18,03:12:56,10,06,1, 12.0,1,1, 1.002, 10209.754, 514.105, 52927.427 25/02/18,03:12:56,11,06,1, 12.0,1,1, 1.002, 10209.744, 514.143, 52927.383 25/02/18,03:12:56,12,06,1, 12.0,1,1, 1.002, 10209.733, 514.154, 52927.350 25/02/18,03:12:56,13,06,1, 12.0,1,1, 1.002, 10209.705, 514.186, 52927.379 25/02/18,03:12:56,14,06,1, 12.0,1,1, 1.002, 10209.674, 514.195, 52927.367 25/02/18,03:12:56,15,06,1, 12.0,1,1, 1.002, 10209.703, 514.196, 52927.344 25/02/18,03:12:56,16,06,1, 12.0,1,1, 1.002, 10209.679, 514.217, 52927.349 25/02/18,03:12:56,17,06,1, 12.0,1,1, 1.002, 10209.681, 514.244, 52927.370 25/02/18,03:12:56,18,06,1, 12.0,1,1, 1.002, 10209.670, 514.264, 52927.363 25/02/18,03:12:56,19,06,1, 12.0,1,1, 1.002, 10209.639, 514.275, 52927.349 25/02/18,03:12:57,00,06,1, 11.9,1,1, 1.004, 10209.638, 514.275, 52927.349 25/02/18,03:12:57,01,06,1, 11.9,1,1, 1.004, 10209.641, 514.318, 52927.398 25/02/18,03:12:57,02,06,1, 11.9,1,1, 1.004, 10209.636, 514.336, 52927.370 25/02/18,03:12:57,03,06,1, 11.9,1,1, 1.004, 10209.579, 514.337, 52927.380 25/02/18,03:12:57,04,06,1, 11.9,1,1, 1.004, 10209.578, 514.356, 52927.414 25/02/18,03:12:57,05,06,1, 11.9,1,1, 1.004, 10209.591, 514.359, 52927.344 25/02/18,03:12:57,06,06,1, 11.9,1,1, 1.004, 10209.561, 514.361, 52927.324 25/02/18,03:12:57,07,06,1, 11.9,1,1, 1.004, 10209.537, 514.388, 52927.388 25/02/18,03:12:57,08,06,1, 11.9,1,1, 1.004, 10209.539, 514.383, 52927.320 25/02/18,03:12:57,09,06,1, 11.9,1,1, 1.004, 10209.538, 514.404, 52927.206 25/02/18,03:12:57,10,06,1, 11.9,1,1, 1.004, 10209.509, 514.420, 52927.362 25/02/18,03:12:57,11,06,1, 11.9,1,1, 1.004, 10209.520, 514.441, 52927.406 25/02/18,03:12:57,12,06,1, 11.9,1,1, 1.004, 10209.486, 514.464, 52927.365 25/02/18,03:12:57,13,06,1, 11.9,1,1, 1.004, 10209.500, 514.471, 52927.402 25/02/18,03:12:57,14,06,1, 11.9,1,1, 1.004, 10209.498, 514.472, 52927.375 25/02/18,03:12:57,15,06,1, 11.9,1,1, 1.004, 10209.463, 514.489, 52927.357 25/02/18,03:12:57,16,06,1, 11.9,1,1, 1.004, 10209.436, 514.512, 52927.320 25/02/18,03:12:57,17,06,1, 11.9,1,1, 1.004, 10209.451, 514.524, 52927.236 25/02/18,03:12:57,18,06,1, 11.9,1,1, 1.004, 10209.430, 514.532, 52927.244 25/02/18,03:12:57,19,06,1, 11.9,1,1, 1.004, 10209.449, 514.540, 52927.243 25/02/18,03:12:58,00,06,1, 12.0,1,1, 1.002, 10209.446, 514.540, 52927.243 25/02/18,03:12:58,01,06,1, 12.0,1,1, 1.002, 10209.420, 514.579, 52927.319 25/02/18,03:12:58,02,06,1, 12.0,1,1, 1.002, 10209.416, 514.578, 52927.234 25/02/18,03:12:58,03,06,1, 12.0,1,1, 1.002, 10209.416, 514.621, 52927.327 25/02/18,03:12:58,04,06,1, 12.0,1,1, 1.002, 10209.398, 514.609, 52927.308 25/02/18,03:12:58,05,06,1, 12.0,1,1, 1.002, 10209.407, 514.620, 52927.313 25/02/18,03:12:58,06,06,1, 12.0,1,1, 1.002, 10209.392, 514.644, 52927.355 25/02/18,03:12:58,07,06,1, 12.0,1,1, 1.002, 10209.388, 514.649, 52927.330 25/02/18,03:12:58,08,06,1, 12.0,1,1, 1.002, 10209.420, 514.670, 52927.386 25/02/18,03:12:58,09,06,1, 12.0,1,1, 1.002, 10209.350, 514.694, 52927.274 25/02/18,03:12:58,10,06,1, 12.0,1,1, 1.002, 10209.362, 514.699, 52927.364 25/02/18,03:12:58,11,06,1, 12.0,1,1, 1.002, 10209.385, 514.753, 52927.340 25/02/18,03:12:58,12,06,1, 12.0,1,1, 1.002, 10209.407, 514.760, 52927.335 25/02/18,03:12:58,13,06,1, 12.0,1,1, 1.002, 10209.377, 514.781, 52927.265 25/02/18,03:12:58,14,06,1, 12.0,1,1, 1.002, 10209.369, 514.803, 52927.298 25/02/18,03:12:58,15,06,1, 12.0,1,1, 1.002, 10209.368, 514.811, 52927.301 25/02/18,03:12:58,16,06,1, 12.0,1,1, 1.002, 10209.395, 514.853, 52927.348 25/02/18,03:12:58,17,06,1, 12.0,1,1, 1.002, 10209.415, 514.834, 52927.309 25/02/18,03:12:58,18,06,1, 12.0,1,1, 1.002, 10209.402, 514.875, 52927.299 25/02/18,03:12:58,19,06,1, 12.0,1,1, 1.002, 10209.391, 514.889, 52927.358 25/02/18,03:12:59,00,07,1, 11.9,1,1, 1.002, 10209.388, 514.889, 52927.358 25/02/18,03:12:59,01,07,1, 11.9,1,1, 1.002, 10209.397, 514.934, 52927.308 25/02/18,03:12:59,02,07,1, 11.9,1,1, 1.002, 10209.414, 514.926, 52927.346 25/02/18,03:12:59,03,07,1, 11.9,1,1, 1.002, 10209.393, 514.936, 52927.326 25/02/18,03:12:59,04,07,1, 11.9,1,1, 1.002, 10209.411, 514.974, 52927.314 25/02/18,03:12:59,05,07,1, 11.9,1,1, 1.002, 10209.408, 514.993, 52927.359 25/02/18,03:12:59,06,07,1, 11.9,1,1, 1.002, 10209.404, 515.033, 52927.362 25/02/18,03:12:59,07,07,1, 11.9,1,1, 1.002, 10209.428, 515.050, 52927.357 25/02/18,03:12:59,08,07,1, 11.9,1,1, 1.002, 10209.420, 515.064, 52927.340 25/02/18,03:12:59,09,07,1, 11.9,1,1, 1.002, 10209.412, 515.069, 52927.322 25/02/18,03:12:59,10,07,1, 11.9,1,1, 1.002, 10209.451, 515.093, 52927.366 25/02/18,03:12:59,11,07,1, 11.9,1,1, 1.002, 10209.411, 515.095, 52927.339 25/02/18,03:12:59,12,07,1, 11.9,1,1, 1.002, 10209.429, 515.113, 52927.360 25/02/18,03:12:59,13,07,1, 11.9,1,1, 1.002, 10209.430, 515.141, 52927.303 25/02/18,03:12:59,14,07,1, 11.9,1,1, 1.002, 10209.421, 515.178, 52927.439 25/02/18,03:12:59,15,07,1, 11.9,1,1, 1.002, 10209.440, 515.187, 52927.385 25/02/18,03:12:59,16,07,1, 11.9,1,1, 1.002, 10209.420, 515.223, 52927.346 25/02/18,03:12:59,17,07,1, 11.9,1,1, 1.002, 10209.448, 515.218, 52927.321 25/02/18,03:12:59,18,07,1, 11.9,1,1, 1.002, 10209.434, 515.248, 52927.352 25/02/18,03:12:59,19,07,1, 11.9,1,1, 1.002, 10209.450, 515.287, 52927.376 25/02/18,03:13:00,00,06,1, 12.0,1,1, 0.998, 10209.446, 515.287, 52927.376 25/02/18,03:13:00,01,06,1, 12.0,1,1, 0.998, 10209.434, 515.323, 52927.407 25/02/18,03:13:00,02,06,1, 12.0,1,1, 0.998, 10209.453, 515.315, 52927.381 25/02/18,03:13:00,03,06,1, 12.0,1,1, 0.998, 10209.436, 515.322, 52927.336 25/02/18,03:13:00,04,06,1, 12.0,1,1, 0.998, 10209.464, 515.346, 52927.319 25/02/18,03:13:00,05,06,1, 12.0,1,1, 0.998, 10209.466, 515.371, 52927.364 25/02/18,03:13:00,06,06,1, 12.0,1,1, 0.998, 10209.467, 515.395, 52927.401 25/02/18,03:13:00,07,06,1, 12.0,1,1, 0.998, 10209.463, 515.412, 52927.411 25/02/18,03:13:00,08,06,1, 12.0,1,1, 0.998, 10209.487, 515.426, 52927.384 25/02/18,03:13:00,09,06,1, 12.0,1,1, 0.998, 10209.472, 515.455, 52927.367 25/02/18,03:13:00,10,06,1, 12.0,1,1, 0.998, 10209.503, 515.469, 52927.355 25/02/18,03:13:00,11,06,1, 12.0,1,1, 0.998, 10209.502, 515.470, 52927.330 25/02/18,03:13:00,12,06,1, 12.0,1,1, 0.998, 10209.484, 515.495, 52927.355 25/02/18,03:13:00,13,06,1, 12.0,1,1, 0.998, 10209.505, 515.502, 52927.332 25/02/18,03:13:00,14,06,1, 12.0,1,1, 0.998, 10209.519, 515.521, 52927.354 25/02/18,03:13:00,15,06,1, 12.0,1,1, 0.998, 10209.510, 515.556, 52927.339 25/02/18,03:13:00,16,06,1, 12.0,1,1, 0.998, 10209.494, 515.570, 52927.273 25/02/18,03:13:00,17,06,1, 12.0,1,1, 0.998, 10209.527, 515.582, 52927.333 25/02/18,03:13:00,18,06,1, 12.0,1,1, 0.998, 10209.515, 515.562, 52927.295 25/02/18,03:13:00,19,06,1, 12.0,1,1, 0.998, 10209.522, 515.602, 52927.337 25/02/18,03:13:01,00,07,1, 11.9,1,1, 1.002, 10209.521, 515.602, 52927.337 25/02/18,03:13:01,01,07,1, 11.9,1,1, 1.002, 10209.520, 515.630, 52927.374 25/02/18,03:13:01,02,07,1, 11.9,1,1, 1.002, 10209.530, 515.655, 52927.386 25/02/18,03:13:01,03,07,1, 11.9,1,1, 1.002, 10209.528, 515.646, 52927.361 25/02/18,03:13:01,04,07,1, 11.9,1,1, 1.002, 10209.541, 515.692, 52927.344 25/02/18,03:13:01,05,07,1, 11.9,1,1, 1.002, 10209.552, 515.688, 52927.309 25/02/18,03:13:01,06,07,1, 11.9,1,1, 1.002, 10209.556, 515.692, 52927.303 25/02/18,03:13:01,07,07,1, 11.9,1,1, 1.002, 10209.585, 515.723, 52927.362 25/02/18,03:13:01,08,07,1, 11.9,1,1, 1.002, 10209.545, 515.740, 52927.314 25/02/18,03:13:01,09,07,1, 11.9,1,1, 1.002, 10209.560, 515.761, 52927.315 25/02/18,03:13:01,10,07,1, 11.9,1,1, 1.002, 10209.578, 515.753, 52927.346 25/02/18,03:13:01,11,07,1, 11.9,1,1, 1.002, 10209.559, 515.782, 52927.280 25/02/18,03:13:01,12,07,1, 11.9,1,1, 1.002, 10209.571, 515.777, 52927.294 25/02/18,03:13:01,13,07,1, 11.9,1,1, 1.002, 10209.581, 515.804, 52927.381 25/02/18,03:13:01,14,07,1, 11.9,1,1, 1.002, 10209.597, 515.824, 52927.342 25/02/18,03:13:01,15,07,1, 11.9,1,1, 1.002, 10209.595, 515.824, 52927.355 25/02/18,03:13:01,16,07,1, 11.9,1,1, 1.002, 10209.611, 515.818, 52927.306 25/02/18,03:13:01,17,07,1, 11.9,1,1, 1.002, 10209.606, 515.836, 52927.294 25/02/18,03:13:01,18,07,1, 11.9,1,1, 1.002, 10209.637, 515.837, 52927.281 25/02/18,03:13:01,19,07,1, 11.9,1,1, 1.002, 10209.653, 515.870, 52927.327 25/02/18,03:13:02,00,07,1, 11.9,1,1, 1.002, 10209.646, 515.870, 52927.327 25/02/18,03:13:02,01,07,1, 11.9,1,1, 1.002, 10209.668, 515.893, 52927.305 25/02/18,03:13:02,02,07,1, 11.9,1,1, 1.002, 10209.678, 515.882, 52927.298 25/02/18,03:13:02,03,07,1, 11.9,1,1, 1.002, 10209.675, 515.873, 52927.303 25/02/18,03:13:02,04,07,1, 11.9,1,1, 1.002, 10209.696, 515.916, 52927.267 25/02/18,03:13:02,05,07,1, 11.9,1,1, 1.002, 10209.685, 515.898, 52927.278 25/02/18,03:13:02,06,07,1, 11.9,1,1, 1.002, 10209.678, 515.911, 52927.301 25/02/18,03:13:02,07,07,1, 11.9,1,1, 1.002, 10209.696, 515.900, 52927.294 25/02/18,03:13:02,08,07,1, 11.9,1,1, 1.002, 10209.736, 515.919, 52927.284 25/02/18,03:13:02,09,07,1, 11.9,1,1, 1.002, 10209.748, 515.915, 52927.296 25/02/18,03:13:02,10,07,1, 11.9,1,1, 1.002, 10209.718, 515.918, 52927.261 25/02/18,03:13:02,11,07,1, 11.9,1,1, 1.002, 10209.765, 515.927, 52927.248 25/02/18,03:13:02,12,07,1, 11.9,1,1, 1.002, 10209.762, 515.935, 52927.225 25/02/18,03:13:02,13,07,1, 11.9,1,1, 1.002, 10209.772, 515.986, 52927.261 25/02/18,03:13:02,14,07,1, 11.9,1,1, 1.002, 10209.785, 515.967, 52927.224 25/02/18,03:13:02,15,07,1, 11.9,1,1, 1.002, 10209.814, 515.965, 52927.257 25/02/18,03:13:02,16,07,1, 11.9,1,1, 1.002, 10209.834, 515.969, 52927.195 25/02/18,03:13:02,17,07,1, 11.9,1,1, 1.002, 10209.842, 515.987, 52927.196 25/02/18,03:13:02,18,07,1, 11.9,1,1, 1.002, 10209.851, 515.978, 52927.150 25/02/18,03:13:02,19,07,1, 11.9,1,1, 1.002, 10209.875, 515.973, 52927.161 25/02/18,03:13:03,00,07,1, 11.9,1,1, 1.002, 10209.872, 515.973, 52927.161 25/02/18,03:13:03,01,07,1, 11.9,1,1, 1.002, 10209.915, 516.005, 52927.186 25/02/18,03:13:03,02,07,1, 11.9,1,1, 1.002, 10209.903, 515.988, 52927.207 25/02/18,03:13:03,03,07,1, 11.9,1,1, 1.002, 10209.909, 516.012, 52927.094 25/02/18,03:13:03,04,07,1, 11.9,1,1, 1.002, 10209.965, 515.997, 52927.009 25/02/18,03:13:03,05,07,1, 11.9,1,1, 1.002, 10209.933, 515.999, 52927.131 25/02/18,03:13:03,06,07,1, 11.9,1,1, 1.002, 10209.946, 515.990, 52927.174 25/02/18,03:13:03,07,07,1, 11.9,1,1, 1.002, 10209.978, 516.011, 52927.107 25/02/18,03:13:03,08,07,1, 11.9,1,1, 1.002, 10209.989, 516.017, 52927.098 25/02/18,03:13:03,09,07,1, 11.9,1,1, 1.002, 10210.028, 516.033, 52927.126 25/02/18,03:13:03,10,07,1, 11.9,1,1, 1.002, 10210.049, 516.040, 52927.090 25/02/18,03:13:03,11,07,1, 11.9,1,1, 1.002, 10210.055, 516.024, 52927.025 25/02/18,03:13:03,12,07,1, 11.9,1,1, 1.002, 10210.081, 516.013, 52927.073 25/02/18,03:13:03,13,07,1, 11.9,1,1, 1.002, 10210.139, 516.037, 52927.076 25/02/18,03:13:03,14,07,1, 11.9,1,1, 1.002, 10210.133, 516.036, 52927.079 25/02/18,03:13:03,15,07,1, 11.9,1,1, 1.002, 10210.138, 516.036, 52927.100 25/02/18,03:13:03,16,07,1, 11.9,1,1, 1.002, 10210.163, 516.047, 52927.129 25/02/18,03:13:03,17,07,1, 11.9,1,1, 1.002, 10210.176, 516.033, 52927.064 25/02/18,03:13:03,18,07,1, 11.9,1,1, 1.002, 10210.183, 516.010, 52927.066 25/02/18,03:13:03,19,07,1, 11.9,1,1, 1.002, 10210.241, 516.055, 52927.070 25/02/18,03:13:04,00,06,1, 11.9,1,1, 1.000, 10210.239, 516.055, 52927.070 25/02/18,03:13:04,01,06,1, 11.9,1,1, 1.000, 10210.265, 516.066, 52926.970 25/02/18,03:13:04,02,06,1, 11.9,1,1, 1.000, 10210.279, 516.045, 52927.007 25/02/18,03:13:04,03,06,1, 11.9,1,1, 1.000, 10210.318, 516.044, 52927.013 25/02/18,03:13:04,04,06,1, 11.9,1,1, 1.000, 10210.343, 516.036, 52927.010 25/02/18,03:13:04,05,06,1, 11.9,1,1, 1.000, 10210.363, 516.044, 52926.970 25/02/18,03:13:04,06,06,1, 11.9,1,1, 1.000, 10210.383, 516.062, 52926.922 25/02/18,03:13:04,07,06,1, 11.9,1,1, 1.000, 10210.422, 516.054, 52926.985 25/02/18,03:13:04,08,06,1, 11.9,1,1, 1.000, 10210.436, 516.043, 52926.954 25/02/18,03:13:04,09,06,1, 11.9,1,1, 1.000, 10210.436, 516.078, 52927.052 25/02/18,03:13:04,10,06,1, 11.9,1,1, 1.000, 10210.507, 516.055, 52927.034 25/02/18,03:13:04,11,06,1, 11.9,1,1, 1.000, 10210.508, 516.076, 52926.964 25/02/18,03:13:04,12,06,1, 11.9,1,1, 1.000, 10210.544, 516.060, 52926.914 25/02/18,03:13:04,13,06,1, 11.9,1,1, 1.000, 10210.557, 516.052, 52926.908 25/02/18,03:13:04,14,06,1, 11.9,1,1, 1.000, 10210.601, 516.068, 52926.902 25/02/18,03:13:04,15,06,1, 11.9,1,1, 1.000, 10210.633, 516.041, 52926.907 25/02/18,03:13:04,16,06,1, 11.9,1,1, 1.000, 10210.661, 516.059, 52926.682 25/02/18,03:13:04,17,06,1, 11.9,1,1, 1.000, 10210.622, 516.048, 52926.974 25/02/18,03:13:04,18,06,1, 11.9,1,1, 1.000, 10210.687, 516.061, 52926.954 25/02/18,03:13:04,19,06,1, 11.9,1,1, 1.000, 10210.730, 516.046, 52926.917 25/02/18,03:13:05,00,07,1, 12.0,1,1, 1.004, 10210.723, 516.046, 52926.917 25/02/18,03:13:05,01,07,1, 12.0,1,1, 1.004, 10210.784, 516.057, 52926.900 25/02/18,03:13:05,02,07,1, 12.0,1,1, 1.004, 10210.813, 516.050, 52926.897 25/02/18,03:13:05,03,07,1, 12.0,1,1, 1.004, 10210.851, 516.074, 52927.067 25/02/18,03:13:05,04,07,1, 12.0,1,1, 1.004, 10210.933, 516.076, 52927.013 25/02/18,03:13:05,05,07,1, 12.0,1,1, 1.004, 10210.903, 516.070, 52926.851 25/02/18,03:13:05,06,07,1, 12.0,1,1, 1.004, 10210.939, 516.083, 52926.901 25/02/18,03:13:05,07,07,1, 12.0,1,1, 1.004, 10210.979, 516.057, 52926.849 25/02/18,03:13:05,08,07,1, 12.0,1,1, 1.004, 10211.000, 516.069, 52926.833 25/02/18,03:13:05,09,07,1, 12.0,1,1, 1.004, 10211.060, 516.082, 52926.844 25/02/18,03:13:05,10,07,1, 12.0,1,1, 1.004, 10211.089, 516.067, 52926.919 25/02/18,03:13:05,11,07,1, 12.0,1,1, 1.004, 10211.126, 516.105, 52926.933 25/02/18,03:13:05,12,07,1, 12.0,1,1, 1.004, 10211.169, 516.087, 52926.925 25/02/18,03:13:05,13,07,1, 12.0,1,1, 1.004, 10211.211, 516.078, 52926.823 25/02/18,03:13:05,14,07,1, 12.0,1,1, 1.004, 10211.214, 516.100, 52926.906 25/02/18,03:13:05,15,07,1, 12.0,1,1, 1.004, 10211.261, 516.117, 52926.904 25/02/18,03:13:05,16,07,1, 12.0,1,1, 1.004, 10211.294, 516.095, 52926.869 25/02/18,03:13:05,17,07,1, 12.0,1,1, 1.004, 10211.339, 516.107, 52926.958 25/02/18,03:13:05,18,07,1, 12.0,1,1, 1.004, 10211.364, 516.111, 52926.909 25/02/18,03:13:05,19,07,1, 12.0,1,1, 1.004, 10211.404, 516.123, 52926.963 25/02/18,03:13:06,00,07,1, 12.0,1,1, 1.000, 10211.399, 516.123, 52926.963 25/02/18,03:13:06,01,07,1, 12.0,1,1, 1.000, 10211.471, 516.139, 52926.929 25/02/18,03:13:06,02,07,1, 12.0,1,1, 1.000, 10211.510, 516.133, 52926.838 25/02/18,03:13:06,03,07,1, 12.0,1,1, 1.000, 10211.544, 516.147, 52926.949 25/02/18,03:13:06,04,07,1, 12.0,1,1, 1.000, 10211.577, 516.144, 52926.972 25/02/18,03:13:06,05,07,1, 12.0,1,1, 1.000, 10211.619, 516.155, 52926.925 25/02/18,03:13:06,06,07,1, 12.0,1,1, 1.000, 10211.655, 516.171, 52926.953 25/02/18,03:13:06,07,07,1, 12.0,1,1, 1.000, 10211.687, 516.167, 52926.875 25/02/18,03:13:06,08,07,1, 12.0,1,1, 1.000, 10211.699, 516.184, 52926.849 25/02/18,03:13:06,09,07,1, 12.0,1,1, 1.000, 10211.749, 516.194, 52926.970 25/02/18,03:13:06,10,07,1, 12.0,1,1, 1.000, 10211.773, 516.202, 52926.967 25/02/18,03:13:06,11,07,1, 12.0,1,1, 1.000, 10211.799, 516.201, 52927.016 25/02/18,03:13:06,12,07,1, 12.0,1,1, 1.000, 10211.848, 516.206, 52926.988 25/02/18,03:13:06,13,07,1, 12.0,1,1, 1.000, 10211.899, 516.206, 52926.977 25/02/18,03:13:06,14,07,1, 12.0,1,1, 1.000, 10211.945, 516.226, 52926.955 25/02/18,03:13:06,15,07,1, 12.0,1,1, 1.000, 10211.963, 516.227, 52926.929 25/02/18,03:13:06,16,07,1, 12.0,1,1, 1.000, 10211.993, 516.233, 52926.969 25/02/18,03:13:06,17,07,1, 12.0,1,1, 1.000, 10212.052, 516.258, 52927.040 25/02/18,03:13:06,18,07,1, 12.0,1,1, 1.000, 10212.020, 516.274, 52926.966 25/02/18,03:13:06,19,07,1, 12.0,1,1, 1.000, 10212.091, 516.277, 52927.020 25/02/18,03:13:07,00,06,1, 12.0,1,1, 1.006, 10212.083, 516.277, 52927.020 25/02/18,03:13:07,01,06,1, 12.0,1,1, 1.006, 10212.177, 516.296, 52926.997 25/02/18,03:13:07,02,06,1, 12.0,1,1, 1.006, 10212.200, 516.314, 52927.022 25/02/18,03:13:07,03,06,1, 12.0,1,1, 1.006, 10212.228, 516.327, 52927.045 25/02/18,03:13:07,04,06,1, 12.0,1,1, 1.006, 10212.262, 516.365, 52927.024 25/02/18,03:13:07,05,06,1, 12.0,1,1, 1.006, 10212.305, 516.355, 52927.030 25/02/18,03:13:07,06,06,1, 12.0,1,1, 1.006, 10212.318, 516.361, 52927.024 25/02/18,03:13:07,07,06,1, 12.0,1,1, 1.006, 10212.363, 516.362, 52926.978 25/02/18,03:13:07,08,06,1, 12.0,1,1, 1.006, 10212.420, 516.373, 52926.965 25/02/18,03:13:07,09,06,1, 12.0,1,1, 1.006, 10212.427, 516.390, 52926.983 25/02/18,03:13:07,10,06,1, 12.0,1,1, 1.006, 10212.455, 516.399, 52927.005 25/02/18,03:13:07,11,06,1, 12.0,1,1, 1.006, 10212.499, 516.411, 52927.108 25/02/18,03:13:07,12,06,1, 12.0,1,1, 1.006, 10212.526, 516.425, 52927.039 25/02/18,03:13:07,13,06,1, 12.0,1,1, 1.006, 10212.565, 516.447, 52927.118 25/02/18,03:13:07,14,06,1, 12.0,1,1, 1.006, 10212.602, 516.467, 52927.084 25/02/18,03:13:07,15,06,1, 12.0,1,1, 1.006, 10212.637, 516.470, 52927.050 25/02/18,03:13:07,16,06,1, 12.0,1,1, 1.006, 10212.676, 516.480, 52927.141 25/02/18,03:13:07,17,06,1, 12.0,1,1, 1.006, 10212.707, 516.494, 52927.127 25/02/18,03:13:07,18,06,1, 12.0,1,1, 1.006, 10212.747, 516.534, 52927.158 25/02/18,03:13:07,19,06,1, 12.0,1,1, 1.006, 10212.801, 516.514, 52927.125 25/02/18,03:13:08,00,06,1, 11.9,1,1, 1.002, 10212.801, 516.514, 52927.125 25/02/18,03:13:08,01,06,1, 11.9,1,1, 1.002, 10212.872, 516.545, 52927.077 25/02/18,03:13:08,02,06,1, 11.9,1,1, 1.002, 10212.900, 516.572, 52927.120 25/02/18,03:13:08,03,06,1, 11.9,1,1, 1.002, 10212.954, 516.571, 52927.114 25/02/18,03:13:08,04,06,1, 11.9,1,1, 1.002, 10212.952, 516.583, 52927.147 25/02/18,03:13:08,05,06,1, 11.9,1,1, 1.002, 10213.019, 516.571, 52927.185 25/02/18,03:13:08,06,06,1, 11.9,1,1, 1.002, 10213.020, 516.628, 52927.197 25/02/18,03:13:08,07,06,1, 11.9,1,1, 1.002, 10213.077, 516.647, 52927.206 25/02/18,03:13:08,08,06,1, 11.9,1,1, 1.002, 10213.111, 516.618, 52927.168 25/02/18,03:13:08,09,06,1, 11.9,1,1, 1.002, 10213.157, 516.635, 52927.195 25/02/18,03:13:08,10,06,1, 11.9,1,1, 1.002, 10213.183, 516.677, 52927.220 25/02/18,03:13:08,11,06,1, 11.9,1,1, 1.002, 10213.270, 516.676, 52927.231 25/02/18,03:13:08,12,06,1, 11.9,1,1, 1.002, 10213.275, 516.677, 52927.266 25/02/18,03:13:08,13,06,1, 11.9,1,1, 1.002, 10213.317, 516.703, 52927.278 25/02/18,03:13:08,14,06,1, 11.9,1,1, 1.002, 10213.353, 516.703, 52927.231 25/02/18,03:13:08,15,06,1, 11.9,1,1, 1.002, 10213.407, 516.688, 52927.196 25/02/18,03:13:08,16,06,1, 11.9,1,1, 1.002, 10213.417, 516.733, 52927.257 25/02/18,03:13:08,17,06,1, 11.9,1,1, 1.002, 10213.472, 516.733, 52927.220 25/02/18,03:13:08,18,06,1, 11.9,1,1, 1.002, 10213.502, 516.747, 52927.248 25/02/18,03:13:08,19,06,1, 11.9,1,1, 1.002, 10213.546, 516.751, 52927.257 25/02/18,03:13:09,00,06,1, 11.9,1,1, 1.004, 10213.543, 516.751, 52927.257 25/02/18,03:13:09,01,06,1, 11.9,1,1, 1.004, 10213.608, 516.757, 52927.249 25/02/18,03:13:09,02,06,1, 11.9,1,1, 1.004, 10213.662, 516.793, 52927.221 25/02/18,03:13:09,03,06,1, 11.9,1,1, 1.004, 10213.682, 516.784, 52927.214 25/02/18,03:13:09,04,06,1, 11.9,1,1, 1.004, 10213.725, 516.819, 52927.319 25/02/18,03:13:09,05,06,1, 11.9,1,1, 1.004, 10213.763, 516.832, 52927.286 25/02/18,03:13:09,06,06,1, 11.9,1,1, 1.004, 10213.822, 516.824, 52927.250 25/02/18,03:13:09,07,06,1, 11.9,1,1, 1.004, 10213.852, 516.838, 52927.307 25/02/18,03:13:09,08,06,1, 11.9,1,1, 1.004, 10213.870, 516.834, 52927.335 25/02/18,03:13:09,09,06,1, 11.9,1,1, 1.004, 10213.922, 516.847, 52927.303 25/02/18,03:13:09,10,06,1, 11.9,1,1, 1.004, 10213.953, 516.853, 52927.212 25/02/18,03:13:09,11,06,1, 11.9,1,1, 1.004, 10214.004, 516.889, 52927.288 25/02/18,03:13:09,12,06,1, 11.9,1,1, 1.004, 10214.037, 516.912, 52927.302 25/02/18,03:13:09,13,06,1, 11.9,1,1, 1.004, 10214.080, 516.909, 52927.292 25/02/18,03:13:09,14,06,1, 11.9,1,1, 1.004, 10214.105, 516.925, 52927.316 25/02/18,03:13:09,15,06,1, 11.9,1,1, 1.004, 10214.178, 516.918, 52927.219 25/02/18,03:13:09,16,06,1, 11.9,1,1, 1.004, 10214.183, 516.949, 52927.371 25/02/18,03:13:09,17,06,1, 11.9,1,1, 1.004, 10214.230, 516.957, 52927.300 25/02/18,03:13:09,18,06,1, 11.9,1,1, 1.004, 10214.270, 516.945, 52927.306 25/02/18,03:13:09,19,06,1, 11.9,1,1, 1.004, 10214.302, 516.958, 52927.322 25/02/18,03:13:10,00,06,1, 12.0,1,1, 1.000, 10214.294, 516.958, 52927.322 25/02/18,03:13:10,01,06,1, 12.0,1,1, 1.000, 10214.390, 516.978, 52927.409 25/02/18,03:13:10,02,06,1, 12.0,1,1, 1.000, 10214.430, 516.988, 52927.352 25/02/18,03:13:10,03,06,1, 12.0,1,1, 1.000, 10214.483, 517.013, 52927.287 25/02/18,03:13:10,04,06,1, 12.0,1,1, 1.000, 10214.531, 517.016, 52927.299 25/02/18,03:13:10,05,06,1, 12.0,1,1, 1.000, 10214.575, 517.015, 52927.321 25/02/18,03:13:10,06,06,1, 12.0,1,1, 1.000, 10214.582, 517.035, 52927.341 25/02/18,03:13:10,07,06,1, 12.0,1,1, 1.000, 10214.635, 517.027, 52927.374 25/02/18,03:13:10,08,06,1, 12.0,1,1, 1.000, 10214.657, 517.022, 52927.332 25/02/18,03:13:10,09,06,1, 12.0,1,1, 1.000, 10214.700, 517.045, 52927.356 25/02/18,03:13:10,10,06,1, 12.0,1,1, 1.000, 10214.718, 517.055, 52927.369 25/02/18,03:13:10,11,06,1, 12.0,1,1, 1.000, 10214.768, 517.062, 52927.302 25/02/18,03:13:10,12,06,1, 12.0,1,1, 1.000, 10214.833, 517.053, 52927.324 25/02/18,03:13:10,13,06,1, 12.0,1,1, 1.000, 10214.866, 517.077, 52927.398 25/02/18,03:13:10,14,06,1, 12.0,1,1, 1.000, 10214.895, 517.082, 52927.297 25/02/18,03:13:10,15,06,1, 12.0,1,1, 1.000, 10214.918, 517.069, 52927.269 25/02/18,03:13:10,16,06,1, 12.0,1,1, 1.000, 10214.960, 517.074, 52927.253 25/02/18,03:13:10,17,06,1, 12.0,1,1, 1.000, 10214.997, 517.097, 52927.251 25/02/18,03:13:10,18,06,1, 12.0,1,1, 1.000, 10215.059, 517.125, 52927.321 25/02/18,03:13:10,19,06,1, 12.0,1,1, 1.000, 10215.066, 517.100, 52927.293 25/02/18,03:13:11,00,07,1, 12.0,1,1, 1.000, 10215.062, 517.100, 52927.293 25/02/18,03:13:11,01,07,1, 12.0,1,1, 1.000, 10215.149, 517.121, 52927.358 25/02/18,03:13:11,02,07,1, 12.0,1,1, 1.000, 10215.163, 517.141, 52927.214 25/02/18,03:13:11,03,07,1, 12.0,1,1, 1.000, 10215.195, 517.148, 52927.387 25/02/18,03:13:11,04,07,1, 12.0,1,1, 1.000, 10215.259, 517.143, 52927.351 25/02/18,03:13:11,05,07,1, 12.0,1,1, 1.000, 10215.275, 517.153, 52927.302 25/02/18,03:13:11,06,07,1, 12.0,1,1, 1.000, 10215.299, 517.142, 52927.323 25/02/18,03:13:11,07,07,1, 12.0,1,1, 1.000, 10215.341, 517.147, 52927.321 25/02/18,03:13:11,08,07,1, 12.0,1,1, 1.000, 10215.355, 517.138, 52927.317 25/02/18,03:13:11,09,07,1, 12.0,1,1, 1.000, 10215.387, 517.154, 52927.300 25/02/18,03:13:11,10,07,1, 12.0,1,1, 1.000, 10215.440, 517.165, 52927.290 25/02/18,03:13:11,11,07,1, 12.0,1,1, 1.000, 10215.474, 517.173, 52927.251 25/02/18,03:13:11,12,07,1, 12.0,1,1, 1.000, 10215.494, 517.160, 52927.269 25/02/18,03:13:11,13,07,1, 12.0,1,1, 1.000, 10215.527, 517.177, 52927.324 25/02/18,03:13:11,14,07,1, 12.0,1,1, 1.000, 10215.546, 517.174, 52927.320 25/02/18,03:13:11,15,07,1, 12.0,1,1, 1.000, 10215.575, 517.189, 52927.298 25/02/18,03:13:11,16,07,1, 12.0,1,1, 1.000, 10215.603, 517.186, 52927.267 25/02/18,03:13:11,17,07,1, 12.0,1,1, 1.000, 10215.641, 517.175, 52927.246 25/02/18,03:13:11,18,07,1, 12.0,1,1, 1.000, 10215.669, 517.201, 52927.242 25/02/18,03:13:11,19,07,1, 12.0,1,1, 1.000, 10215.708, 517.183, 52927.290 25/02/18,03:13:12,00,07,1, 11.9,1,1, 1.000, 10215.704, 517.183, 52927.290 25/02/18,03:13:12,01,07,1, 11.9,1,1, 1.000, 10215.724, 517.201, 52927.254 25/02/18,03:13:12,02,07,1, 11.9,1,1, 1.000, 10215.747, 517.190, 52927.274 25/02/18,03:13:12,03,07,1, 11.9,1,1, 1.000, 10215.785, 517.204, 52927.203 25/02/18,03:13:12,04,07,1, 11.9,1,1, 1.000, 10215.818, 517.199, 52927.235 25/02/18,03:13:12,05,07,1, 11.9,1,1, 1.000, 10215.845, 517.172, 52927.222 25/02/18,03:13:12,06,07,1, 11.9,1,1, 1.000, 10215.889, 517.184, 52927.204 25/02/18,03:13:12,07,07,1, 11.9,1,1, 1.000, 10215.888, 517.202, 52927.253 25/02/18,03:13:12,08,07,1, 11.9,1,1, 1.000, 10215.909, 517.191, 52927.271 25/02/18,03:13:12,09,07,1, 11.9,1,1, 1.000, 10215.932, 517.178, 52927.230 25/02/18,03:13:12,10,07,1, 11.9,1,1, 1.000, 10215.953, 517.182, 52927.276 25/02/18,03:13:12,11,07,1, 11.9,1,1, 1.000, 10215.967, 517.173, 52927.095 25/02/18,03:13:12,12,07,1, 11.9,1,1, 1.000, 10216.018, 517.173, 52927.252 25/02/18,03:13:12,13,07,1, 11.9,1,1, 1.000, 10216.017, 517.197, 52927.209 25/02/18,03:13:12,14,07,1, 11.9,1,1, 1.000, 10216.038, 517.205, 52927.303 25/02/18,03:13:12,15,07,1, 11.9,1,1, 1.000, 10216.057, 517.207, 52927.281 25/02/18,03:13:12,16,07,1, 11.9,1,1, 1.000, 10216.058, 517.188, 52927.265 25/02/18,03:13:12,17,07,1, 11.9,1,1, 1.000, 10216.069, 517.188, 52927.190 25/02/18,03:13:12,18,07,1, 11.9,1,1, 1.000, 10216.074, 517.174, 52927.194 25/02/18,03:13:12,19,07,1, 11.9,1,1, 1.000, 10216.131, 517.188, 52927.240 25/02/18,03:13:13,00,08,1, 11.9,1,1, 1.004, 10216.130, 517.188, 52927.240 25/02/18,03:13:13,01,08,1, 11.9,1,1, 1.004, 10216.167, 517.184, 52927.263 25/02/18,03:13:13,02,08,1, 11.9,1,1, 1.004, 10216.158, 517.181, 52927.308 25/02/18,03:13:13,03,08,1, 11.9,1,1, 1.004, 10216.192, 517.189, 52927.227 25/02/18,03:13:13,04,08,1, 11.9,1,1, 1.004, 10216.195, 517.184, 52927.278 25/02/18,03:13:13,05,08,1, 11.9,1,1, 1.004, 10216.188, 517.186, 52927.293 25/02/18,03:13:13,06,08,1, 11.9,1,1, 1.004, 10216.208, 517.197, 52927.235 25/02/18,03:13:13,07,08,1, 11.9,1,1, 1.004, 10216.200, 517.209, 52927.249 25/02/18,03:13:13,08,08,1, 11.9,1,1, 1.004, 10216.244, 517.196, 52927.262 25/02/18,03:13:13,09,08,1, 11.9,1,1, 1.004, 10216.242, 517.166, 52927.268 25/02/18,03:13:13,10,08,1, 11.9,1,1, 1.004, 10216.265, 517.174, 52927.180 25/02/18,03:13:13,11,08,1, 11.9,1,1, 1.004, 10216.256, 517.183, 52927.216 25/02/18,03:13:13,12,08,1, 11.9,1,1, 1.004, 10216.275, 517.191, 52927.179 25/02/18,03:13:13,13,08,1, 11.9,1,1, 1.004, 10216.286, 517.193, 52927.262 25/02/18,03:13:13,14,08,1, 11.9,1,1, 1.004, 10216.295, 517.168, 52927.214 25/02/18,03:13:13,15,08,1, 11.9,1,1, 1.004, 10216.295, 517.146, 52927.280 25/02/18,03:13:13,16,08,1, 11.9,1,1, 1.004, 10216.296, 517.177, 52927.255 25/02/18,03:13:13,17,08,1, 11.9,1,1, 1.004, 10216.322, 517.186, 52927.257 25/02/18,03:13:13,18,08,1, 11.9,1,1, 1.004, 10216.342, 517.186, 52927.218 25/02/18,03:13:13,19,08,1, 11.9,1,1, 1.004, 10216.354, 517.196, 52927.190 25/02/18,03:13:14,00,07,1, 11.9,1,1, 0.999, 10216.347, 517.196, 52927.190 25/02/18,03:13:14,01,07,1, 11.9,1,1, 0.999, 10216.354, 517.177, 52927.257 25/02/18,03:13:14,02,07,1, 11.9,1,1, 0.999, 10216.358, 517.182, 52927.167 25/02/18,03:13:14,03,07,1, 11.9,1,1, 0.999, 10216.359, 517.183, 52927.266 25/02/18,03:13:14,04,07,1, 11.9,1,1, 0.999, 10216.373, 517.185, 52927.222 25/02/18,03:13:14,05,07,1, 11.9,1,1, 0.999, 10216.360, 517.196, 52927.263 25/02/18,03:13:14,06,07,1, 11.9,1,1, 0.999, 10216.381, 517.170, 52927.216 25/02/18,03:13:14,07,07,1, 11.9,1,1, 0.999, 10216.408, 517.174, 52927.216 25/02/18,03:13:14,08,07,1, 11.9,1,1, 0.999, 10216.404, 517.167, 52927.230 25/02/18,03:13:14,09,07,1, 11.9,1,1, 0.999, 10216.397, 517.178, 52927.274 25/02/18,03:13:14,10,07,1, 11.9,1,1, 0.999, 10216.406, 517.178, 52927.238 25/02/18,03:13:14,11,07,1, 11.9,1,1, 0.999, 10216.415, 517.169, 52927.193 25/02/18,03:13:14,12,07,1, 11.9,1,1, 0.999, 10216.436, 517.176, 52927.267 25/02/18,03:13:14,13,07,1, 11.9,1,1, 0.999, 10216.444, 517.191, 52927.218 25/02/18,03:13:14,14,07,1, 11.9,1,1, 0.999, 10216.461, 517.195, 52927.249 25/02/18,03:13:14,15,07,1, 11.9,1,1, 0.999, 10216.453, 517.154, 52927.171 25/02/18,03:13:14,16,07,1, 11.9,1,1, 0.999, 10216.491, 517.191, 52927.183 25/02/18,03:13:14,17,07,1, 11.9,1,1, 0.999, 10216.492, 517.190, 52927.276 25/02/18,03:13:14,18,07,1, 11.9,1,1, 0.999, 10216.490, 517.210, 52927.241 25/02/18,03:13:14,19,07,1, 11.9,1,1, 0.999, 10216.499, 517.193, 52927.160 25/02/18,03:13:15,00,07,1, 11.9,1,1, 1.002, 10216.497, 517.193, 52927.160 25/02/18,03:13:15,01,07,1, 11.9,1,1, 1.002, 10216.540, 517.196, 52927.273 25/02/18,03:13:15,02,07,1, 11.9,1,1, 1.002, 10216.525, 517.207, 52927.200 25/02/18,03:13:15,03,07,1, 11.9,1,1, 1.002, 10216.549, 517.212, 52927.280 25/02/18,03:13:15,04,07,1, 11.9,1,1, 1.002, 10216.540, 517.182, 52927.242 25/02/18,03:13:15,05,07,1, 11.9,1,1, 1.002, 10216.553, 517.160, 52927.182 25/02/18,03:13:15,06,07,1, 11.9,1,1, 1.002, 10216.542, 517.214, 52927.277 25/02/18,03:13:15,07,07,1, 11.9,1,1, 1.002, 10216.581, 517.233, 52927.291 25/02/18,03:13:15,08,07,1, 11.9,1,1, 1.002, 10216.577, 517.214, 52927.274 25/02/18,03:13:15,09,07,1, 11.9,1,1, 1.002, 10216.605, 517.218, 52927.220 25/02/18,03:13:15,10,07,1, 11.9,1,1, 1.002, 10216.605, 517.229, 52927.261 25/02/18,03:13:15,11,07,1, 11.9,1,1, 1.002, 10216.606, 517.221, 52927.241 25/02/18,03:13:15,12,07,1, 11.9,1,1, 1.002, 10216.632, 517.221, 52927.271 25/02/18,03:13:15,13,07,1, 11.9,1,1, 1.002, 10216.647, 517.195, 52927.273 25/02/18,03:13:15,14,07,1, 11.9,1,1, 1.002, 10216.653, 517.205, 52927.221 25/02/18,03:13:15,15,07,1, 11.9,1,1, 1.002, 10216.664, 517.219, 52927.261 25/02/18,03:13:15,16,07,1, 11.9,1,1, 1.002, 10216.680, 517.192, 52927.216 25/02/18,03:13:15,17,07,1, 11.9,1,1, 1.002, 10216.671, 517.221, 52927.243 25/02/18,03:13:15,18,07,1, 11.9,1,1, 1.002, 10216.706, 517.228, 52927.229 25/02/18,03:13:15,19,07,1, 11.9,1,1, 1.002, 10216.698, 517.215, 52927.244 25/02/18,03:13:16,00,07,1, 11.9,1,1, 1.002, 10216.697, 517.215, 52927.244 25/02/18,03:13:16,01,07,1, 11.9,1,1, 1.002, 10216.710, 517.244, 52927.214 25/02/18,03:13:16,02,07,1, 11.9,1,1, 1.002, 10216.740, 517.243, 52927.217 25/02/18,03:13:16,03,07,1, 11.9,1,1, 1.002, 10216.737, 517.270, 52927.280 25/02/18,03:13:16,04,07,1, 11.9,1,1, 1.002, 10216.769, 517.244, 52927.243 25/02/18,03:13:16,05,07,1, 11.9,1,1, 1.002, 10216.789, 517.245, 52927.279 25/02/18,03:13:16,06,07,1, 11.9,1,1, 1.002, 10216.807, 517.237, 52927.216 25/02/18,03:13:16,07,07,1, 11.9,1,1, 1.002, 10216.828, 517.272, 52927.292 25/02/18,03:13:16,08,07,1, 11.9,1,1, 1.002, 10216.812, 517.295, 52927.339 25/02/18,03:13:16,09,07,1, 11.9,1,1, 1.002, 10216.825, 517.269, 52927.370 25/02/18,03:13:16,10,07,1, 11.9,1,1, 1.002, 10216.862, 517.284, 52927.338 25/02/18,03:13:16,11,07,1, 11.9,1,1, 1.002, 10216.860, 517.283, 52927.252 25/02/18,03:13:16,12,07,1, 11.9,1,1, 1.002, 10216.866, 517.298, 52927.293 25/02/18,03:13:16,13,07,1, 11.9,1,1, 1.002, 10216.891, 517.294, 52927.329 25/02/18,03:13:16,14,07,1, 11.9,1,1, 1.002, 10216.924, 517.295, 52927.336 25/02/18,03:13:16,15,07,1, 11.9,1,1, 1.002, 10216.923, 517.277, 52927.348 25/02/18,03:13:16,16,07,1, 11.9,1,1, 1.002, 10216.957, 517.289, 52927.359 25/02/18,03:13:16,17,07,1, 11.9,1,1, 1.002, 10216.975, 517.288, 52927.342 25/02/18,03:13:16,18,07,1, 11.9,1,1, 1.002, 10216.978, 517.287, 52927.281 25/02/18,03:13:16,19,07,1, 11.9,1,1, 1.002, 10216.993, 517.285, 52927.321 25/02/18,03:13:17,00,07,1, 11.9,1,1, 1.000, 10216.990, 517.285, 52927.321 25/02/18,03:13:17,01,07,1, 11.9,1,1, 1.000, 10217.052, 517.293, 52927.255 25/02/18,03:13:17,02,07,1, 11.9,1,1, 1.000, 10217.045, 517.323, 52927.311 25/02/18,03:13:17,03,07,1, 11.9,1,1, 1.000, 10217.083, 517.292, 52927.377 25/02/18,03:13:17,04,07,1, 11.9,1,1, 1.000, 10217.077, 517.298, 52927.404 25/02/18,03:13:17,05,07,1, 11.9,1,1, 1.000, 10217.105, 517.298, 52927.349 25/02/18,03:13:17,06,07,1, 11.9,1,1, 1.000, 10217.155, 517.304, 52927.318 25/02/18,03:13:17,07,07,1, 11.9,1,1, 1.000, 10217.146, 517.325, 52927.376 25/02/18,03:13:17,08,07,1, 11.9,1,1, 1.000, 10217.154, 517.296, 52927.328 25/02/18,03:13:17,09,07,1, 11.9,1,1, 1.000, 10217.154, 517.316, 52927.401 25/02/18,03:13:17,10,07,1, 11.9,1,1, 1.000, 10217.234, 517.320, 52927.354 25/02/18,03:13:17,11,07,1, 11.9,1,1, 1.000, 10217.217, 517.296, 52927.363 25/02/18,03:13:17,12,07,1, 11.9,1,1, 1.000, 10217.221, 517.329, 52927.385 25/02/18,03:13:17,13,07,1, 11.9,1,1, 1.000, 10217.273, 517.320, 52927.346 25/02/18,03:13:17,14,07,1, 11.9,1,1, 1.000, 10217.294, 517.312, 52927.354 25/02/18,03:13:17,15,07,1, 11.9,1,1, 1.000, 10217.331, 517.314, 52927.398 25/02/18,03:13:17,16,07,1, 11.9,1,1, 1.000, 10217.324, 517.316, 52927.437 25/02/18,03:13:17,17,07,1, 11.9,1,1, 1.000, 10217.315, 517.327, 52927.437 25/02/18,03:13:17,18,07,1, 11.9,1,1, 1.000, 10217.337, 517.337, 52927.443 25/02/18,03:13:17,19,07,1, 11.9,1,1, 1.000, 10217.351, 517.318, 52927.415 25/02/18,03:13:18,00,07,1, 11.9,1,1, 1.002, 10217.348, 517.318, 52927.415 25/02/18,03:13:18,01,07,1, 11.9,1,1, 1.002, 10217.394, 517.331, 52927.376 25/02/18,03:13:18,02,07,1, 11.9,1,1, 1.002, 10217.427, 517.363, 52927.375 25/02/18,03:13:18,03,07,1, 11.9,1,1, 1.002, 10217.421, 517.354, 52927.391 25/02/18,03:13:18,04,07,1, 11.9,1,1, 1.002, 10217.411, 517.347, 52927.512 25/02/18,03:13:18,05,07,1, 11.9,1,1, 1.002, 10217.468, 517.359, 52927.434 25/02/18,03:13:18,06,07,1, 11.9,1,1, 1.002, 10217.463, 517.341, 52927.522 25/02/18,03:13:18,07,07,1, 11.9,1,1, 1.002, 10217.495, 517.328, 52927.486 25/02/18,03:13:18,08,07,1, 11.9,1,1, 1.002, 10217.505, 517.342, 52927.465 25/02/18,03:13:18,09,07,1, 11.9,1,1, 1.002, 10217.506, 517.355, 52927.474 25/02/18,03:13:18,10,07,1, 11.9,1,1, 1.002, 10217.542, 517.351, 52927.507 25/02/18,03:13:18,11,07,1, 11.9,1,1, 1.002, 10217.539, 517.376, 52927.537 25/02/18,03:13:18,12,07,1, 11.9,1,1, 1.002, 10217.565, 517.366, 52927.551 25/02/18,03:13:18,13,07,1, 11.9,1,1, 1.002, 10217.582, 517.375, 52927.543 25/02/18,03:13:18,14,07,1, 11.9,1,1, 1.002, 10217.572, 517.415, 52927.529 25/02/18,03:13:18,15,07,1, 11.9,1,1, 1.002, 10217.603, 517.391, 52927.561 25/02/18,03:13:18,16,07,1, 11.9,1,1, 1.002, 10217.594, 517.391, 52927.564 25/02/18,03:13:18,17,07,1, 11.9,1,1, 1.002, 10217.627, 517.417, 52927.594 25/02/18,03:13:18,18,07,1, 11.9,1,1, 1.002, 10217.652, 517.411, 52927.599 25/02/18,03:13:18,19,07,1, 11.9,1,1, 1.002, 10217.636, 517.421, 52927.596 25/02/18,03:13:19,00,07,1, 11.9,1,1, 1.002, 10217.632, 517.421, 52927.596 25/02/18,03:13:19,01,07,1, 11.9,1,1, 1.002, 10217.684, 517.449, 52927.608 25/02/18,03:13:19,02,07,1, 11.9,1,1, 1.002, 10217.678, 517.423, 52927.606 25/02/18,03:13:19,03,07,1, 11.9,1,1, 1.002, 10217.695, 517.449, 52927.643 25/02/18,03:13:19,04,07,1, 11.9,1,1, 1.002, 10217.690, 517.467, 52927.700 25/02/18,03:13:19,05,07,1, 11.9,1,1, 1.002, 10217.698, 517.456, 52927.683 25/02/18,03:13:19,06,07,1, 11.9,1,1, 1.002, 10217.697, 517.446, 52927.683 25/02/18,03:13:19,07,07,1, 11.9,1,1, 1.002, 10217.705, 517.464, 52927.679 25/02/18,03:13:19,08,07,1, 11.9,1,1, 1.002, 10217.730, 517.481, 52927.628 25/02/18,03:13:19,09,07,1, 11.9,1,1, 1.002, 10217.722, 517.477, 52927.674 25/02/18,03:13:19,10,07,1, 11.9,1,1, 1.002, 10217.757, 517.480, 52927.695 25/02/18,03:13:19,11,07,1, 11.9,1,1, 1.002, 10217.720, 517.490, 52927.713 25/02/18,03:13:19,12,07,1, 11.9,1,1, 1.002, 10217.749, 517.501, 52927.722 25/02/18,03:13:19,13,07,1, 11.9,1,1, 1.002, 10217.761, 517.505, 52927.731 25/02/18,03:13:19,14,07,1, 11.9,1,1, 1.002, 10217.742, 517.504, 52927.719 25/02/18,03:13:19,15,07,1, 11.9,1,1, 1.002, 10217.762, 517.486, 52927.721 25/02/18,03:13:19,16,07,1, 11.9,1,1, 1.002, 10217.786, 517.499, 52927.793 25/02/18,03:13:19,17,07,1, 11.9,1,1, 1.002, 10217.756, 517.524, 52927.836 25/02/18,03:13:19,18,07,1, 11.9,1,1, 1.002, 10217.765, 517.510, 52927.822 25/02/18,03:13:19,19,07,1, 11.9,1,1, 1.002, 10217.801, 517.509, 52927.835 25/02/18,03:13:20,00,07,1, 11.9,1,1, 1.002, 10217.799, 517.509, 52927.835 25/02/18,03:13:20,01,07,1, 11.9,1,1, 1.002, 10217.790, 517.516, 52927.767 25/02/18,03:13:20,02,07,1, 11.9,1,1, 1.002, 10217.783, 517.538, 52927.790 25/02/18,03:13:20,03,07,1, 11.9,1,1, 1.002, 10217.796, 517.506, 52927.771 25/02/18,03:13:20,04,07,1, 11.9,1,1, 1.002, 10217.789, 517.541, 52927.771 25/02/18,03:13:20,05,07,1, 11.9,1,1, 1.002, 10217.778, 517.526, 52927.782 25/02/18,03:13:20,06,07,1, 11.9,1,1, 1.002, 10217.754, 517.547, 52927.859 25/02/18,03:13:20,07,07,1, 11.9,1,1, 1.002, 10217.792, 517.543, 52927.831 25/02/18,03:13:20,08,07,1, 11.9,1,1, 1.002, 10217.803, 517.556, 52927.823 25/02/18,03:13:20,09,07,1, 11.9,1,1, 1.002, 10217.797, 517.527, 52927.843 25/02/18,03:13:20,10,07,1, 11.9,1,1, 1.002, 10217.778, 517.552, 52927.880 25/02/18,03:13:20,11,07,1, 11.9,1,1, 1.002, 10217.807, 517.554, 52927.906 25/02/18,03:13:20,12,07,1, 11.9,1,1, 1.002, 10217.768, 517.557, 52927.880 25/02/18,03:13:20,13,07,1, 11.9,1,1, 1.002, 10217.782, 517.570, 52927.898 25/02/18,03:13:20,14,07,1, 11.9,1,1, 1.002, 10217.775, 517.575, 52927.863 25/02/18,03:13:20,15,07,1, 11.9,1,1, 1.002, 10217.775, 517.575, 52927.822 25/02/18,03:13:20,16,07,1, 11.9,1,1, 1.002, 10217.796, 517.584, 52927.829 25/02/18,03:13:20,17,07,1, 11.9,1,1, 1.002, 10217.761, 517.572, 52927.896 25/02/18,03:13:20,18,07,1, 11.9,1,1, 1.002, 10217.735, 517.578, 52927.867 25/02/18,03:13:20,19,07,1, 11.9,1,1, 1.002, 10217.725, 517.581, 52927.879 25/02/18,03:13:21,00,07,1, 12.0,1,1, 1.006, 10217.724, 517.581, 52927.879 25/02/18,03:13:21,01,07,1, 12.0,1,1, 1.006, 10217.730, 517.581, 52927.877 25/02/18,03:13:21,02,07,1, 12.0,1,1, 1.006, 10217.744, 517.591, 52927.901 25/02/18,03:13:21,03,07,1, 12.0,1,1, 1.006, 10217.723, 517.573, 52927.916 25/02/18,03:13:21,04,07,1, 12.0,1,1, 1.006, 10217.730, 517.591, 52927.935 25/02/18,03:13:21,05,07,1, 12.0,1,1, 1.006, 10217.705, 517.569, 52927.901 25/02/18,03:13:21,06,07,1, 12.0,1,1, 1.006, 10217.693, 517.581, 52927.947 25/02/18,03:13:21,07,07,1, 12.0,1,1, 1.006, 10217.688, 517.582, 52927.957 25/02/18,03:13:21,08,07,1, 12.0,1,1, 1.006, 10217.671, 517.571, 52927.960 25/02/18,03:13:21,09,07,1, 12.0,1,1, 1.006, 10217.700, 517.567, 52927.879 25/02/18,03:13:21,10,07,1, 12.0,1,1, 1.006, 10217.685, 517.572, 52927.912 25/02/18,03:13:21,11,07,1, 12.0,1,1, 1.006, 10217.669, 517.564, 52927.860 25/02/18,03:13:21,12,07,1, 12.0,1,1, 1.006, 10217.644, 517.575, 52927.951 25/02/18,03:13:21,13,07,1, 12.0,1,1, 1.006, 10217.647, 517.571, 52927.912 25/02/18,03:13:21,14,07,1, 12.0,1,1, 1.006, 10217.633, 517.560, 52927.964 25/02/18,03:13:21,15,07,1, 12.0,1,1, 1.006, 10217.619, 517.564, 52927.931 25/02/18,03:13:21,16,07,1, 12.0,1,1, 1.006, 10217.595, 517.571, 52927.928 25/02/18,03:13:21,17,07,1, 12.0,1,1, 1.006, 10217.561, 517.549, 52927.906 25/02/18,03:13:21,18,07,1, 12.0,1,1, 1.006, 10217.576, 517.560, 52927.940 25/02/18,03:13:21,19,07,1, 12.0,1,1, 1.006, 10217.561, 517.553, 52927.987 25/02/18,03:13:22,00,07,1, 12.0,1,1, 1.002, 10217.557, 517.553, 52927.987 25/02/18,03:13:22,01,07,1, 12.0,1,1, 1.002, 10217.545, 517.527, 52927.847 25/02/18,03:13:22,02,07,1, 12.0,1,1, 1.002, 10217.507, 517.533, 52927.922 25/02/18,03:13:22,03,07,1, 12.0,1,1, 1.002, 10217.482, 517.499, 52927.970 25/02/18,03:13:22,04,07,1, 12.0,1,1, 1.002, 10217.481, 517.519, 52927.937 25/02/18,03:13:22,05,07,1, 12.0,1,1, 1.002, 10217.464, 517.511, 52927.881 25/02/18,03:13:22,06,07,1, 12.0,1,1, 1.002, 10217.452, 517.510, 52927.951 25/02/18,03:13:22,07,07,1, 12.0,1,1, 1.002, 10217.431, 517.501, 52927.962 25/02/18,03:13:22,08,07,1, 12.0,1,1, 1.002, 10217.430, 517.473, 52927.832 25/02/18,03:13:22,09,07,1, 12.0,1,1, 1.002, 10217.401, 517.468, 52927.852 25/02/18,03:13:22,10,07,1, 12.0,1,1, 1.002, 10217.399, 517.466, 52927.935 25/02/18,03:13:22,11,07,1, 12.0,1,1, 1.002, 10217.362, 517.473, 52927.993 25/02/18,03:13:22,12,07,1, 12.0,1,1, 1.002, 10217.362, 517.451, 52927.888 25/02/18,03:13:22,13,07,1, 12.0,1,1, 1.002, 10217.342, 517.421, 52927.885 25/02/18,03:13:22,14,07,1, 12.0,1,1, 1.002, 10217.342, 517.447, 52927.905 25/02/18,03:13:22,15,07,1, 12.0,1,1, 1.002, 10217.342, 517.408, 52927.831 25/02/18,03:13:22,16,07,1, 12.0,1,1, 1.002, 10217.287, 517.408, 52927.823 25/02/18,03:13:22,17,07,1, 12.0,1,1, 1.002, 10217.282, 517.387, 52927.853 25/02/18,03:13:22,18,07,1, 12.0,1,1, 1.002, 10217.251, 517.381, 52927.829 25/02/18,03:13:22,19,07,1, 12.0,1,1, 1.002, 10217.269, 517.381, 52927.884 25/02/18,03:13:23,00,07,1, 11.9,1,1, 1.000, 10217.265, 517.381, 52927.884 25/02/18,03:13:23,01,07,1, 11.9,1,1, 1.000, 10217.195, 517.370, 52927.927 25/02/18,03:13:23,02,07,1, 11.9,1,1, 1.000, 10217.180, 517.337, 52927.934 25/02/18,03:13:23,03,07,1, 11.9,1,1, 1.000, 10217.176, 517.309, 52927.881 25/02/18,03:13:23,04,07,1, 11.9,1,1, 1.000, 10217.174, 517.317, 52927.885 25/02/18,03:13:23,05,07,1, 11.9,1,1, 1.000, 10217.136, 517.273, 52927.881 25/02/18,03:13:23,06,07,1, 11.9,1,1, 1.000, 10217.146, 517.290, 52927.861 25/02/18,03:13:23,07,07,1, 11.9,1,1, 1.000, 10217.107, 517.294, 52927.834 25/02/18,03:13:23,08,07,1, 11.9,1,1, 1.000, 10217.105, 517.279, 52927.850 25/02/18,03:13:23,09,07,1, 11.9,1,1, 1.000, 10217.087, 517.233, 52927.836 25/02/18,03:13:23,10,07,1, 11.9,1,1, 1.000, 10217.074, 517.221, 52927.825 25/02/18,03:13:23,11,07,1, 11.9,1,1, 1.000, 10217.048, 517.226, 52927.789 25/02/18,03:13:23,12,07,1, 11.9,1,1, 1.000, 10217.030, 517.225, 52927.852 25/02/18,03:13:23,13,07,1, 11.9,1,1, 1.000, 10217.020, 517.209, 52927.864 25/02/18,03:13:23,14,07,1, 11.9,1,1, 1.000, 10216.968, 517.212, 52927.959 25/02/18,03:13:23,15,07,1, 11.9,1,1, 1.000, 10216.992, 517.171, 52927.755 25/02/18,03:13:23,16,07,1, 11.9,1,1, 1.000, 10216.961, 517.135, 52927.779 25/02/18,03:13:23,17,07,1, 11.9,1,1, 1.000, 10216.963, 517.150, 52927.839 25/02/18,03:13:23,18,07,1, 11.9,1,1, 1.000, 10216.967, 517.103, 52927.757 25/02/18,03:13:23,19,07,1, 11.9,1,1, 1.000, 10216.920, 517.100, 52927.785 25/02/18,03:13:24,00,07,1, 11.9,1,1, 1.002, 10216.914, 517.100, 52927.785 25/02/18,03:13:24,01,07,1, 11.9,1,1, 1.002, 10216.876, 517.083, 52927.735 25/02/18,03:13:24,02,07,1, 11.9,1,1, 1.002, 10216.873, 517.064, 52927.840 25/02/18,03:13:24,03,07,1, 11.9,1,1, 1.002, 10216.862, 517.045, 52927.913 25/02/18,03:13:24,04,07,1, 11.9,1,1, 1.002, 10216.859, 517.038, 52927.841 25/02/18,03:13:24,05,07,1, 11.9,1,1, 1.002, 10216.832, 517.024, 52927.822 25/02/18,03:13:24,06,07,1, 11.9,1,1, 1.002, 10216.824, 517.001, 52927.825 25/02/18,03:13:24,07,07,1, 11.9,1,1, 1.002, 10216.831, 516.987, 52927.837 25/02/18,03:13:24,08,07,1, 11.9,1,1, 1.002, 10216.808, 516.991, 52927.870 25/02/18,03:13:24,09,07,1, 11.9,1,1, 1.002, 10216.790, 516.956, 52927.772 25/02/18,03:13:24,10,07,1, 11.9,1,1, 1.002, 10216.824, 516.920, 52927.773 25/02/18,03:13:24,11,07,1, 11.9,1,1, 1.002, 10216.786, 516.909, 52927.757 25/02/18,03:13:24,12,07,1, 11.9,1,1, 1.002, 10216.768, 516.891, 52927.837 25/02/18,03:13:24,13,07,1, 11.9,1,1, 1.002, 10216.764, 516.877, 52927.813 25/02/18,03:13:24,14,07,1, 11.9,1,1, 1.002, 10216.762, 516.852, 52927.753 25/02/18,03:13:24,15,07,1, 11.9,1,1, 1.002, 10216.739, 516.827, 52927.774 25/02/18,03:13:24,16,07,1, 11.9,1,1, 1.002, 10216.716, 516.840, 52927.776 25/02/18,03:13:24,17,07,1, 11.9,1,1, 1.002, 10216.729, 516.817, 52927.743 25/02/18,03:13:24,18,07,1, 11.9,1,1, 1.002, 10216.705, 516.821, 52927.740 25/02/18,03:13:24,19,07,1, 11.9,1,1, 1.002, 10216.706, 516.789, 52927.793 25/02/18,03:13:25,00,07,1, 12.0,1,1, 1.000, 10216.706, 516.789, 52927.793 25/02/18,03:13:25,01,07,1, 12.0,1,1, 1.000, 10216.668, 516.754, 52927.830 25/02/18,03:13:25,02,07,1, 12.0,1,1, 1.000, 10216.654, 516.741, 52927.803 25/02/18,03:13:25,03,07,1, 12.0,1,1, 1.000, 10216.676, 516.748, 52927.789 25/02/18,03:13:25,04,07,1, 12.0,1,1, 1.000, 10216.641, 516.706, 52927.783 25/02/18,03:13:25,05,07,1, 12.0,1,1, 1.000, 10216.626, 516.719, 52927.778 25/02/18,03:13:25,06,07,1, 12.0,1,1, 1.000, 10216.604, 516.683, 52927.789 25/02/18,03:13:25,07,07,1, 12.0,1,1, 1.000, 10216.615, 516.708, 52927.809 25/02/18,03:13:25,08,07,1, 12.0,1,1, 1.000, 10216.595, 516.665, 52927.815 25/02/18,03:13:25,09,07,1, 12.0,1,1, 1.000, 10216.590, 516.674, 52927.826 25/02/18,03:13:25,10,07,1, 12.0,1,1, 1.000, 10216.598, 516.661, 52927.750 25/02/18,03:13:25,11,07,1, 12.0,1,1, 1.000, 10216.552, 516.654, 52927.710 25/02/18,03:13:25,12,07,1, 12.0,1,1, 1.000, 10216.557, 516.652, 52927.781 25/02/18,03:13:25,13,07,1, 12.0,1,1, 1.000, 10216.540, 516.633, 52927.831 25/02/18,03:13:25,14,07,1, 12.0,1,1, 1.000, 10216.528, 516.608, 52927.807 25/02/18,03:13:25,15,07,1, 12.0,1,1, 1.000, 10216.523, 516.627, 52927.798 25/02/18,03:13:25,16,07,1, 12.0,1,1, 1.000, 10216.531, 516.612, 52927.834 25/02/18,03:13:25,17,07,1, 12.0,1,1, 1.000, 10216.494, 516.596, 52927.783 25/02/18,03:13:25,18,07,1, 12.0,1,1, 1.000, 10216.478, 516.618, 52927.818 25/02/18,03:13:25,19,07,1, 12.0,1,1, 1.000, 10216.472, 516.598, 52927.842 25/02/18,03:13:26,00,08,1, 11.9,1,1, 1.004, 10216.464, 516.598, 52927.842 25/02/18,03:13:26,01,08,1, 11.9,1,1, 1.004, 10216.481, 516.574, 52927.868 25/02/18,03:13:26,02,08,1, 11.9,1,1, 1.004, 10216.453, 516.577, 52927.898 25/02/18,03:13:26,03,08,1, 11.9,1,1, 1.004, 10216.454, 516.563, 52927.882 25/02/18,03:13:26,04,08,1, 11.9,1,1, 1.004, 10216.422, 516.532, 52927.760 25/02/18,03:13:26,05,08,1, 11.9,1,1, 1.004, 10216.416, 516.558, 52927.820 25/02/18,03:13:26,06,08,1, 11.9,1,1, 1.004, 10216.397, 516.572, 52927.898 25/02/18,03:13:26,07,08,1, 11.9,1,1, 1.004, 10216.413, 516.551, 52927.878 25/02/18,03:13:26,08,08,1, 11.9,1,1, 1.004, 10216.381, 516.557, 52927.883 25/02/18,03:13:26,09,08,1, 11.9,1,1, 1.004, 10216.375, 516.554, 52927.838 25/02/18,03:13:26,10,08,1, 11.9,1,1, 1.004, 10216.360, 516.544, 52927.889 25/02/18,03:13:26,11,08,1, 11.9,1,1, 1.004, 10216.354, 516.537, 52927.940 25/02/18,03:13:26,12,08,1, 11.9,1,1, 1.004, 10216.337, 516.559, 52927.874 25/02/18,03:13:26,13,08,1, 11.9,1,1, 1.004, 10216.315, 516.546, 52927.917 25/02/18,03:13:26,14,08,1, 11.9,1,1, 1.004, 10216.320, 516.554, 52927.870 25/02/18,03:13:26,15,08,1, 11.9,1,1, 1.004, 10216.316, 516.547, 52927.962 25/02/18,03:13:26,16,08,1, 11.9,1,1, 1.004, 10216.331, 516.531, 52927.963 25/02/18,03:13:26,17,08,1, 11.9,1,1, 1.004, 10216.322, 516.536, 52927.905 25/02/18,03:13:26,18,08,1, 11.9,1,1, 1.004, 10216.318, 516.547, 52927.948 25/02/18,03:13:26,19,08,1, 11.9,1,1, 1.004, 10216.293, 516.525, 52927.953 25/02/18,03:13:27,00,07,1, 11.9,1,1, 1.002, 10216.289, 516.525, 52927.953 25/02/18,03:13:27,01,07,1, 11.9,1,1, 1.002, 10216.303, 516.560, 52928.071 25/02/18,03:13:27,02,07,1, 11.9,1,1, 1.002, 10216.298, 516.563, 52927.961 25/02/18,03:13:27,03,07,1, 11.9,1,1, 1.002, 10216.277, 516.557, 52928.078 25/02/18,03:13:27,04,07,1, 11.9,1,1, 1.002, 10216.300, 516.569, 52928.080 25/02/18,03:13:27,05,07,1, 11.9,1,1, 1.002, 10216.288, 516.549, 52928.066 25/02/18,03:13:27,06,07,1, 11.9,1,1, 1.002, 10216.270, 516.556, 52928.057 25/02/18,03:13:27,07,07,1, 11.9,1,1, 1.002, 10216.286, 516.564, 52928.077 25/02/18,03:13:27,08,07,1, 11.9,1,1, 1.002, 10216.266, 516.576, 52927.968 25/02/18,03:13:27,09,07,1, 11.9,1,1, 1.002, 10216.271, 516.564, 52928.016 25/02/18,03:13:27,10,07,1, 11.9,1,1, 1.002, 10216.269, 516.567, 52928.011 25/02/18,03:13:27,11,07,1, 11.9,1,1, 1.002, 10216.278, 516.550, 52928.027 25/02/18,03:13:27,12,07,1, 11.9,1,1, 1.002, 10216.256, 516.586, 52928.028 25/02/18,03:13:27,13,07,1, 11.9,1,1, 1.002, 10216.308, 516.572, 52928.028 25/02/18,03:13:27,14,07,1, 11.9,1,1, 1.002, 10216.279, 516.581, 52928.062 25/02/18,03:13:27,15,07,1, 11.9,1,1, 1.002, 10216.273, 516.576, 52928.107 25/02/18,03:13:27,16,07,1, 11.9,1,1, 1.002, 10216.258, 516.581, 52928.077 25/02/18,03:13:27,17,07,1, 11.9,1,1, 1.002, 10216.239, 516.577, 52928.100 25/02/18,03:13:27,18,07,1, 11.9,1,1, 1.002, 10216.270, 516.591, 52928.071 25/02/18,03:13:27,19,07,1, 11.9,1,1, 1.002, 10216.260, 516.603, 52928.050 25/02/18,03:13:28,00,07,1, 12.0,1,1, 0.999, 10216.255, 516.603, 52928.050 25/02/18,03:13:28,01,07,1, 12.0,1,1, 0.999, 10216.250, 516.575, 52928.089 25/02/18,03:13:28,02,07,1, 12.0,1,1, 0.999, 10216.262, 516.607, 52928.109 25/02/18,03:13:28,03,07,1, 12.0,1,1, 0.999, 10216.231, 516.627, 52928.112 25/02/18,03:13:28,04,07,1, 12.0,1,1, 0.999, 10216.259, 516.609, 52928.085 25/02/18,03:13:28,05,07,1, 12.0,1,1, 0.999, 10216.273, 516.633, 52928.113 25/02/18,03:13:28,06,07,1, 12.0,1,1, 0.999, 10216.246, 516.621, 52928.092 25/02/18,03:13:28,07,07,1, 12.0,1,1, 0.999, 10216.259, 516.611, 52928.077 25/02/18,03:13:28,08,07,1, 12.0,1,1, 0.999, 10216.256, 516.620, 52928.148 25/02/18,03:13:28,09,07,1, 12.0,1,1, 0.999, 10216.242, 516.636, 52928.136 25/02/18,03:13:28,10,07,1, 12.0,1,1, 0.999, 10216.228, 516.608, 52928.207 25/02/18,03:13:28,11,07,1, 12.0,1,1, 0.999, 10216.239, 516.635, 52928.266 25/02/18,03:13:28,12,07,1, 12.0,1,1, 0.999, 10216.232, 516.601, 52928.186 25/02/18,03:13:28,13,07,1, 12.0,1,1, 0.999, 10216.247, 516.628, 52928.211 25/02/18,03:13:28,14,07,1, 12.0,1,1, 0.999, 10216.224, 516.628, 52928.269 25/02/18,03:13:28,15,07,1, 12.0,1,1, 0.999, 10216.236, 516.606, 52928.171 25/02/18,03:13:28,16,07,1, 12.0,1,1, 0.999, 10216.214, 516.619, 52928.211 25/02/18,03:13:28,17,07,1, 12.0,1,1, 0.999, 10216.228, 516.608, 52928.205 25/02/18,03:13:28,18,07,1, 12.0,1,1, 0.999, 10216.215, 516.604, 52928.161 25/02/18,03:13:28,19,07,1, 12.0,1,1, 0.999, 10216.226, 516.619, 52928.133 25/02/18,03:13:29,00,07,1, 11.9,1,1, 1.004, 10216.222, 516.619, 52928.133 25/02/18,03:13:29,01,07,1, 11.9,1,1, 1.004, 10216.232, 516.598, 52928.188 25/02/18,03:13:29,02,07,1, 11.9,1,1, 1.004, 10216.212, 516.623, 52928.257 25/02/18,03:13:29,03,07,1, 11.9,1,1, 1.004, 10216.202, 516.613, 52928.256 25/02/18,03:13:29,04,07,1, 11.9,1,1, 1.004, 10216.221, 516.640, 52928.233 25/02/18,03:13:29,05,07,1, 11.9,1,1, 1.004, 10216.211, 516.609, 52928.235 25/02/18,03:13:29,06,07,1, 11.9,1,1, 1.004, 10216.211, 516.614, 52928.226 25/02/18,03:13:29,07,07,1, 11.9,1,1, 1.004, 10216.191, 516.629, 52928.222 25/02/18,03:13:29,08,07,1, 11.9,1,1, 1.004, 10216.221, 516.618, 52928.219 25/02/18,03:13:29,09,07,1, 11.9,1,1, 1.004, 10216.203, 516.632, 52928.235 25/02/18,03:13:29,10,07,1, 11.9,1,1, 1.004, 10216.188, 516.628, 52928.246 25/02/18,03:13:29,11,07,1, 11.9,1,1, 1.004, 10216.184, 516.602, 52928.217 25/02/18,03:13:29,12,07,1, 11.9,1,1, 1.004, 10216.191, 516.602, 52928.275 25/02/18,03:13:29,13,07,1, 11.9,1,1, 1.004, 10216.219, 516.625, 52928.145 25/02/18,03:13:29,14,07,1, 11.9,1,1, 1.004, 10216.177, 516.629, 52928.186 25/02/18,03:13:29,15,07,1, 11.9,1,1, 1.004, 10216.166, 516.616, 52928.229 25/02/18,03:13:29,16,07,1, 11.9,1,1, 1.004, 10216.186, 516.608, 52928.223 25/02/18,03:13:29,17,07,1, 11.9,1,1, 1.004, 10216.179, 516.635, 52928.206 25/02/18,03:13:29,18,07,1, 11.9,1,1, 1.004, 10216.187, 516.646, 52928.321 25/02/18,03:13:29,19,07,1, 11.9,1,1, 1.004, 10216.188, 516.602, 52928.284 25/02/18,03:13:30,00,07,1, 11.9,1,1, 0.999, 10216.180, 516.602, 52928.284 25/02/18,03:13:30,01,07,1, 11.9,1,1, 0.999, 10216.193, 516.639, 52928.235 25/02/18,03:13:30,02,07,1, 11.9,1,1, 0.999, 10216.173, 516.622, 52928.274 25/02/18,03:13:30,03,07,1, 11.9,1,1, 0.999, 10216.165, 516.628, 52928.279 25/02/18,03:13:30,04,07,1, 11.9,1,1, 0.999, 10216.190, 516.606, 52928.290 25/02/18,03:13:30,05,07,1, 11.9,1,1, 0.999, 10216.181, 516.596, 52928.109 25/02/18,03:13:30,06,07,1, 11.9,1,1, 0.999, 10216.164, 516.612, 52928.307 25/02/18,03:13:30,07,07,1, 11.9,1,1, 0.999, 10216.178, 516.613, 52928.248 25/02/18,03:13:30,08,07,1, 11.9,1,1, 0.999, 10216.171, 516.627, 52928.278 25/02/18,03:13:30,09,07,1, 11.9,1,1, 0.999, 10216.158, 516.625, 52928.344 25/02/18,03:13:30,10,07,1, 11.9,1,1, 0.999, 10216.179, 516.598, 52928.286 25/02/18,03:13:30,11,07,1, 11.9,1,1, 0.999, 10216.168, 516.587, 52928.295 25/02/18,03:13:30,12,07,1, 11.9,1,1, 0.999, 10216.163, 516.629, 52928.286 25/02/18,03:13:30,13,07,1, 11.9,1,1, 0.999, 10216.183, 516.616, 52928.346 25/02/18,03:13:30,14,07,1, 11.9,1,1, 0.999, 10216.155, 516.615, 52928.331 25/02/18,03:13:30,15,07,1, 11.9,1,1, 0.999, 10216.141, 516.582, 52928.312 25/02/18,03:13:30,16,07,1, 11.9,1,1, 0.999, 10216.181, 516.590, 52928.328 25/02/18,03:13:30,17,07,1, 11.9,1,1, 0.999, 10216.170, 516.572, 52928.270 25/02/18,03:13:30,18,07,1, 11.9,1,1, 0.999, 10216.173, 516.563, 52928.273 25/02/18,03:13:30,19,07,1, 11.9,1,1, 0.999, 10216.181, 516.560, 52928.225 25/02/18,03:13:31,00,07,1, 12.0,1,1, 1.002, 10216.180, 516.560, 52928.225 25/02/18,03:13:31,01,07,1, 12.0,1,1, 1.002, 10216.185, 516.543, 52928.292 25/02/18,03:13:31,02,07,1, 12.0,1,1, 1.002, 10216.193, 516.535, 52928.227 25/02/18,03:13:31,03,07,1, 12.0,1,1, 1.002, 10216.162, 516.551, 52928.345 25/02/18,03:13:31,04,07,1, 12.0,1,1, 1.002, 10216.174, 516.528, 52928.306 25/02/18,03:13:31,05,07,1, 12.0,1,1, 1.002, 10216.165, 516.532, 52928.359 25/02/18,03:13:31,06,07,1, 12.0,1,1, 1.002, 10216.159, 516.504, 52928.315 25/02/18,03:13:31,07,07,1, 12.0,1,1, 1.002, 10216.155, 516.485, 52928.268 25/02/18,03:13:31,08,07,1, 12.0,1,1, 1.002, 10216.139, 516.481, 52928.273 25/02/18,03:13:31,09,07,1, 12.0,1,1, 1.002, 10216.127, 516.461, 52928.396 25/02/18,03:13:31,10,07,1, 12.0,1,1, 1.002, 10216.104, 516.455, 52928.364 25/02/18,03:13:31,11,07,1, 12.0,1,1, 1.002, 10216.137, 516.439, 52928.297 25/02/18,03:13:31,12,07,1, 12.0,1,1, 1.002, 10216.144, 516.437, 52928.286 25/02/18,03:13:31,13,07,1, 12.0,1,1, 1.002, 10216.130, 516.406, 52928.275 25/02/18,03:13:31,14,07,1, 12.0,1,1, 1.002, 10216.136, 516.380, 52928.219 25/02/18,03:13:31,15,07,1, 12.0,1,1, 1.002, 10216.135, 516.364, 52928.154 25/02/18,03:13:31,16,07,1, 12.0,1,1, 1.002, 10216.109, 516.362, 52928.294 25/02/18,03:13:31,17,07,1, 12.0,1,1, 1.002, 10216.106, 516.322, 52928.269 25/02/18,03:13:31,18,07,1, 12.0,1,1, 1.002, 10216.123, 516.328, 52928.358 25/02/18,03:13:31,19,07,1, 12.0,1,1, 1.002, 10216.110, 516.266, 52928.365 25/02/18,03:13:32,00,07,1, 11.9,1,1, 1.004, 10216.105, 516.266, 52928.365 25/02/18,03:13:32,01,07,1, 11.9,1,1, 1.004, 10216.090, 516.247, 52928.356 25/02/18,03:13:32,02,07,1, 11.9,1,1, 1.004, 10216.074, 516.211, 52928.198 25/02/18,03:13:32,03,07,1, 11.9,1,1, 1.004, 10216.049, 516.197, 52928.281 25/02/18,03:13:32,04,07,1, 11.9,1,1, 1.004, 10216.053, 516.169, 52928.286 25/02/18,03:13:32,05,07,1, 11.9,1,1, 1.004, 10216.051, 516.141, 52928.255 25/02/18,03:13:32,06,07,1, 11.9,1,1, 1.004, 10216.015, 516.127, 52928.228 25/02/18,03:13:32,07,07,1, 11.9,1,1, 1.004, 10216.043, 516.091, 52928.261 25/02/18,03:13:32,08,07,1, 11.9,1,1, 1.004, 10216.036, 516.094, 52928.287 25/02/18,03:13:32,09,07,1, 11.9,1,1, 1.004, 10216.026, 516.064, 52928.236 25/02/18,03:13:32,10,07,1, 11.9,1,1, 1.004, 10216.000, 516.061, 52928.283 25/02/18,03:13:32,11,07,1, 11.9,1,1, 1.004, 10216.006, 516.043, 52928.319 25/02/18,03:13:32,12,07,1, 11.9,1,1, 1.004, 10215.966, 516.003, 52928.318 25/02/18,03:13:32,13,07,1, 11.9,1,1, 1.004, 10215.972, 515.970, 52928.283 25/02/18,03:13:32,14,07,1, 11.9,1,1, 1.004, 10215.962, 515.959, 52928.249 25/02/18,03:13:32,15,07,1, 11.9,1,1, 1.004, 10215.946, 515.924, 52928.261 25/02/18,03:13:32,16,07,1, 11.9,1,1, 1.004, 10215.942, 515.891, 52928.263 25/02/18,03:13:32,17,07,1, 11.9,1,1, 1.004, 10215.915, 515.904, 52928.372 25/02/18,03:13:32,18,07,1, 11.9,1,1, 1.004, 10215.888, 515.854, 52928.149 25/02/18,03:13:32,19,07,1, 11.9,1,1, 1.004, 10215.888, 515.841, 52928.295 25/02/18,03:13:33,00,08,1, 11.9,1,1, 0.999, 10215.880, 515.841, 52928.295 25/02/18,03:13:33,01,08,1, 11.9,1,1, 0.999, 10215.918, 515.802, 52928.260 25/02/18,03:13:33,02,08,1, 11.9,1,1, 0.999, 10215.889, 515.772, 52928.194 25/02/18,03:13:33,03,08,1, 11.9,1,1, 0.999, 10215.888, 515.753, 52928.252 25/02/18,03:13:33,04,08,1, 11.9,1,1, 0.999, 10215.874, 515.739, 52928.235 25/02/18,03:13:33,05,08,1, 11.9,1,1, 0.999, 10215.866, 515.737, 52928.274 25/02/18,03:13:33,06,08,1, 11.9,1,1, 0.999, 10215.845, 515.695, 52928.260 25/02/18,03:13:33,07,08,1, 11.9,1,1, 0.999, 10215.862, 515.684, 52928.218 25/02/18,03:13:33,08,08,1, 11.9,1,1, 0.999, 10215.852, 515.635, 52928.282 25/02/18,03:13:33,09,08,1, 11.9,1,1, 0.999, 10215.838, 515.630, 52928.244 25/02/18,03:13:33,10,08,1, 11.9,1,1, 0.999, 10215.834, 515.605, 52928.202 25/02/18,03:13:33,11,08,1, 11.9,1,1, 0.999, 10215.821, 515.604, 52928.151 25/02/18,03:13:33,12,08,1, 11.9,1,1, 0.999, 10215.824, 515.588, 52928.223 25/02/18,03:13:33,13,08,1, 11.9,1,1, 0.999, 10215.800, 515.554, 52928.198 25/02/18,03:13:33,14,08,1, 11.9,1,1, 0.999, 10215.807, 515.552, 52928.166 25/02/18,03:13:33,15,08,1, 11.9,1,1, 0.999, 10215.813, 515.549, 52928.222 25/02/18,03:13:33,16,08,1, 11.9,1,1, 0.999, 10215.788, 515.525, 52928.258 25/02/18,03:13:33,17,08,1, 11.9,1,1, 0.999, 10215.761, 515.530, 52928.231 25/02/18,03:13:33,18,08,1, 11.9,1,1, 0.999, 10215.778, 515.502, 52928.151 25/02/18,03:13:33,19,08,1, 11.9,1,1, 0.999, 10215.792, 515.526, 52928.262 25/02/18,03:13:34,00,06,1, 12.0,1,1, 1.000, 10215.788, 515.526, 52928.262 25/02/18,03:13:34,01,06,1, 12.0,1,1, 1.000, 10215.783, 515.487, 52928.165 25/02/18,03:13:34,02,06,1, 12.0,1,1, 1.000, 10215.797, 515.438, 52928.160 25/02/18,03:13:34,03,06,1, 12.0,1,1, 1.000, 10215.769, 515.438, 52928.268 25/02/18,03:13:34,04,06,1, 12.0,1,1, 1.000, 10215.790, 515.451, 52928.236 25/02/18,03:13:34,05,06,1, 12.0,1,1, 1.000, 10215.789, 515.448, 52928.194 25/02/18,03:13:34,06,06,1, 12.0,1,1, 1.000, 10215.773, 515.449, 52928.310 25/02/18,03:13:34,07,06,1, 12.0,1,1, 1.000, 10215.802, 515.411, 52928.192 25/02/18,03:13:34,08,06,1, 12.0,1,1, 1.000, 10215.801, 515.407, 52928.184 25/02/18,03:13:34,09,06,1, 12.0,1,1, 1.000, 10215.782, 515.417, 52928.193 25/02/18,03:13:34,10,06,1, 12.0,1,1, 1.000, 10215.806, 515.389, 52928.260 25/02/18,03:13:34,11,06,1, 12.0,1,1, 1.000, 10215.795, 515.394, 52928.270 25/02/18,03:13:34,12,06,1, 12.0,1,1, 1.000, 10215.805, 515.406, 52928.266 25/02/18,03:13:34,13,06,1, 12.0,1,1, 1.000, 10215.819, 515.394, 52928.268 25/02/18,03:13:34,14,06,1, 12.0,1,1, 1.000, 10215.821, 515.395, 52928.280 25/02/18,03:13:34,15,06,1, 12.0,1,1, 1.000, 10215.805, 515.385, 52928.254 25/02/18,03:13:34,16,06,1, 12.0,1,1, 1.000, 10215.814, 515.375, 52928.266 25/02/18,03:13:34,17,06,1, 12.0,1,1, 1.000, 10215.803, 515.360, 52928.257 25/02/18,03:13:34,18,06,1, 12.0,1,1, 1.000, 10215.871, 515.355, 52928.168 25/02/18,03:13:34,19,06,1, 12.0,1,1, 1.000, 10215.861, 515.358, 52928.215 25/02/18,03:13:35,00,07,1, 11.9,1,1, 1.000, 10215.855, 515.358, 52928.215 25/02/18,03:13:35,01,07,1, 11.9,1,1, 1.000, 10215.888, 515.352, 52928.249 25/02/18,03:13:35,02,07,1, 11.9,1,1, 1.000, 10215.877, 515.355, 52928.289 25/02/18,03:13:35,03,07,1, 11.9,1,1, 1.000, 10215.901, 515.374, 52928.355 25/02/18,03:13:35,04,07,1, 11.9,1,1, 1.000, 10215.909, 515.346, 52928.342 25/02/18,03:13:35,05,07,1, 11.9,1,1, 1.000, 10215.921, 515.351, 52928.323 25/02/18,03:13:35,06,07,1, 11.9,1,1, 1.000, 10215.934, 515.319, 52928.294 25/02/18,03:13:35,07,07,1, 11.9,1,1, 1.000, 10215.934, 515.358, 52928.371 25/02/18,03:13:35,08,07,1, 11.9,1,1, 1.000, 10215.963, 515.344, 52928.318 25/02/18,03:13:35,09,07,1, 11.9,1,1, 1.000, 10215.986, 515.326, 52928.332 25/02/18,03:13:35,10,07,1, 11.9,1,1, 1.000, 10216.001, 515.329, 52928.250 25/02/18,03:13:35,11,07,1, 11.9,1,1, 1.000, 10216.027, 515.348, 52928.269 25/02/18,03:13:35,12,07,1, 11.9,1,1, 1.000, 10216.059, 515.316, 52928.258 25/02/18,03:13:35,13,07,1, 11.9,1,1, 1.000, 10216.074, 515.336, 52928.279 25/02/18,03:13:35,14,07,1, 11.9,1,1, 1.000, 10216.085, 515.356, 52928.305 25/02/18,03:13:35,15,07,1, 11.9,1,1, 1.000, 10216.106, 515.369, 52928.311 25/02/18,03:13:35,16,07,1, 11.9,1,1, 1.000, 10216.130, 515.364, 52928.353 25/02/18,03:13:35,17,07,1, 11.9,1,1, 1.000, 10216.120, 515.354, 52928.398 25/02/18,03:13:35,18,07,1, 11.9,1,1, 1.000, 10216.185, 515.360, 52928.274 25/02/18,03:13:35,19,07,1, 11.9,1,1, 1.000, 10216.198, 515.379, 52928.320 25/02/18,03:13:36,00,07,1, 11.9,1,1, 1.002, 10216.197, 515.379, 52928.320 25/02/18,03:13:36,01,07,1, 11.9,1,1, 1.002, 10216.233, 515.383, 52928.449 25/02/18,03:13:36,02,07,1, 11.9,1,1, 1.002, 10216.267, 515.379, 52928.355 25/02/18,03:13:36,03,07,1, 11.9,1,1, 1.002, 10216.289, 515.368, 52928.365 25/02/18,03:13:36,04,07,1, 11.9,1,1, 1.002, 10216.327, 515.396, 52928.317 25/02/18,03:13:36,05,07,1, 11.9,1,1, 1.002, 10216.360, 515.415, 52928.357 25/02/18,03:13:36,06,07,1, 11.9,1,1, 1.002, 10216.386, 515.419, 52928.301 25/02/18,03:13:36,07,07,1, 11.9,1,1, 1.002, 10216.430, 515.421, 52928.304 25/02/18,03:13:36,08,07,1, 11.9,1,1, 1.002, 10216.446, 515.426, 52928.377 25/02/18,03:13:36,09,07,1, 11.9,1,1, 1.002, 10216.462, 515.461, 52928.452 25/02/18,03:13:36,10,07,1, 11.9,1,1, 1.002, 10216.453, 515.458, 52928.453 25/02/18,03:13:36,11,07,1, 11.9,1,1, 1.002, 10216.523, 515.525, 52928.410 25/02/18,03:13:36,12,07,1, 11.9,1,1, 1.002, 10216.537, 515.511, 52928.439 25/02/18,03:13:36,13,07,1, 11.9,1,1, 1.002, 10216.577, 515.525, 52928.434 25/02/18,03:13:36,14,07,1, 11.9,1,1, 1.002, 10216.612, 515.539, 52928.468 25/02/18,03:13:36,15,07,1, 11.9,1,1, 1.002, 10216.645, 515.526, 52928.466 25/02/18,03:13:36,16,07,1, 11.9,1,1, 1.002, 10216.692, 515.548, 52928.420 25/02/18,03:13:36,17,07,1, 11.9,1,1, 1.002, 10216.704, 515.539, 52928.430 25/02/18,03:13:36,18,07,1, 11.9,1,1, 1.002, 10216.752, 515.595, 52928.414 25/02/18,03:13:36,19,07,1, 11.9,1,1, 1.002, 10216.789, 515.578, 52928.455 25/02/18,03:13:37,00,08,1, 11.9,1,1, 1.004, 10216.781, 515.578, 52928.455 25/02/18,03:13:37,01,08,1, 11.9,1,1, 1.004, 10216.839, 515.638, 52928.525 25/02/18,03:13:37,02,08,1, 11.9,1,1, 1.004, 10216.866, 515.640, 52928.443 25/02/18,03:13:37,03,08,1, 11.9,1,1, 1.004, 10216.909, 515.662, 52928.498 25/02/18,03:13:37,04,08,1, 11.9,1,1, 1.004, 10216.937, 515.677, 52928.450 25/02/18,03:13:37,05,08,1, 11.9,1,1, 1.004, 10216.971, 515.708, 52928.558 25/02/18,03:13:37,06,08,1, 11.9,1,1, 1.004, 10217.018, 515.732, 52928.479 25/02/18,03:13:37,07,08,1, 11.9,1,1, 1.004, 10217.040, 515.750, 52928.565 25/02/18,03:13:37,08,08,1, 11.9,1,1, 1.004, 10217.062, 515.729, 52928.548 25/02/18,03:13:37,09,08,1, 11.9,1,1, 1.004, 10217.093, 515.769, 52928.518 25/02/18,03:13:37,10,08,1, 11.9,1,1, 1.004, 10217.146, 515.779, 52928.515 25/02/18,03:13:37,11,08,1, 11.9,1,1, 1.004, 10217.151, 515.810, 52928.504 25/02/18,03:13:37,12,08,1, 11.9,1,1, 1.004, 10217.212, 515.812, 52928.469 25/02/18,03:13:37,13,08,1, 11.9,1,1, 1.004, 10217.250, 515.819, 52928.525 25/02/18,03:13:37,14,08,1, 11.9,1,1, 1.004, 10217.281, 515.852, 52928.566 25/02/18,03:13:37,15,08,1, 11.9,1,1, 1.004, 10217.304, 515.880, 52928.550 25/02/18,03:13:37,16,08,1, 11.9,1,1, 1.004, 10217.348, 515.878, 52928.605 25/02/18,03:13:37,17,08,1, 11.9,1,1, 1.004, 10217.357, 515.874, 52928.573 25/02/18,03:13:37,18,08,1, 11.9,1,1, 1.004, 10217.395, 515.904, 52928.596 25/02/18,03:13:37,19,08,1, 11.9,1,1, 1.004, 10217.425, 515.921, 52928.566 25/02/18,03:13:38,00,08,1, 11.9,1,1, 1.000, 10217.423, 515.921, 52928.566 25/02/18,03:13:38,01,08,1, 11.9,1,1, 1.000, 10217.478, 515.956, 52928.696 25/02/18,03:13:38,02,08,1, 11.9,1,1, 1.000, 10217.510, 515.976, 52928.692 25/02/18,03:13:38,03,08,1, 11.9,1,1, 1.000, 10217.540, 515.992, 52928.730 25/02/18,03:13:38,04,08,1, 11.9,1,1, 1.000, 10217.538, 516.024, 52928.622 25/02/18,03:13:38,05,08,1, 11.9,1,1, 1.000, 10217.620, 516.040, 52928.698 25/02/18,03:13:38,06,08,1, 11.9,1,1, 1.000, 10217.617, 516.069, 52928.613 25/02/18,03:13:38,07,08,1, 11.9,1,1, 1.000, 10217.669, 516.067, 52928.636 25/02/18,03:13:38,08,08,1, 11.9,1,1, 1.000, 10217.678, 516.070, 52928.602 25/02/18,03:13:38,09,08,1, 11.9,1,1, 1.000, 10217.735, 516.095, 52928.629 25/02/18,03:13:38,10,08,1, 11.9,1,1, 1.000, 10217.745, 516.101, 52928.617 25/02/18,03:13:38,11,08,1, 11.9,1,1, 1.000, 10217.767, 516.109, 52928.660 25/02/18,03:13:38,12,08,1, 11.9,1,1, 1.000, 10217.801, 516.144, 52928.648 25/02/18,03:13:38,13,08,1, 11.9,1,1, 1.000, 10217.817, 516.128, 52928.637 25/02/18,03:13:38,14,08,1, 11.9,1,1, 1.000, 10217.863, 516.159, 52928.679 25/02/18,03:13:38,15,08,1, 11.9,1,1, 1.000, 10217.889, 516.149, 52928.660 25/02/18,03:13:38,16,08,1, 11.9,1,1, 1.000, 10217.901, 516.167, 52928.673 25/02/18,03:13:38,17,08,1, 11.9,1,1, 1.000, 10217.914, 516.193, 52928.672 25/02/18,03:13:38,18,08,1, 11.9,1,1, 1.000, 10217.941, 516.185, 52928.647 25/02/18,03:13:38,19,08,1, 11.9,1,1, 1.000, 10217.972, 516.190, 52928.651 25/02/18,03:13:39,00,08,1, 11.9,1,1, 1.002, 10217.966, 516.190, 52928.651 25/02/18,03:13:39,01,08,1, 11.9,1,1, 1.002, 10217.996, 516.205, 52928.646 25/02/18,03:13:39,02,08,1, 11.9,1,1, 1.002, 10218.043, 516.234, 52928.642 25/02/18,03:13:39,03,08,1, 11.9,1,1, 1.002, 10218.039, 516.244, 52928.670 25/02/18,03:13:39,04,08,1, 11.9,1,1, 1.002, 10218.061, 516.258, 52928.731 25/02/18,03:13:39,05,08,1, 11.9,1,1, 1.002, 10218.075, 516.263, 52928.730 25/02/18,03:13:39,06,08,1, 11.9,1,1, 1.002, 10218.086, 516.256, 52928.698 25/02/18,03:13:39,07,08,1, 11.9,1,1, 1.002, 10218.119, 516.247, 52928.703 25/02/18,03:13:39,08,08,1, 11.9,1,1, 1.002, 10218.113, 516.246, 52928.677 25/02/18,03:13:39,09,08,1, 11.9,1,1, 1.002, 10218.140, 516.243, 52928.698 25/02/18,03:13:39,10,08,1, 11.9,1,1, 1.002, 10218.172, 516.262, 52928.702 25/02/18,03:13:39,11,08,1, 11.9,1,1, 1.002, 10218.207, 516.234, 52928.708 25/02/18,03:13:39,12,08,1, 11.9,1,1, 1.002, 10218.188, 516.266, 52928.698 25/02/18,03:13:39,13,08,1, 11.9,1,1, 1.002, 10218.218, 516.267, 52928.651 25/02/18,03:13:39,14,08,1, 11.9,1,1, 1.002, 10218.224, 516.250, 52928.614 25/02/18,03:13:39,15,08,1, 11.9,1,1, 1.002, 10218.246, 516.264, 52928.675 25/02/18,03:13:39,16,08,1, 11.9,1,1, 1.002, 10218.263, 516.255, 52928.688 25/02/18,03:13:39,17,08,1, 11.9,1,1, 1.002, 10218.270, 516.255, 52928.711 25/02/18,03:13:39,18,08,1, 11.9,1,1, 1.002, 10218.281, 516.253, 52928.737 25/02/18,03:13:39,19,08,1, 11.9,1,1, 1.002, 10218.282, 516.248, 52928.743 25/02/18,03:13:40,00,07,1, 11.9,1,1, 0.998, 10218.275, 516.248, 52928.743 25/02/18,03:13:40,01,07,1, 11.9,1,1, 0.998, 10218.326, 516.242, 52928.704 25/02/18,03:13:40,02,07,1, 11.9,1,1, 0.998, 10218.333, 516.252, 52928.708 25/02/18,03:13:40,03,07,1, 11.9,1,1, 0.998, 10218.362, 516.239, 52928.751 25/02/18,03:13:40,04,07,1, 11.9,1,1, 0.998, 10218.360, 516.229, 52928.682 25/02/18,03:13:40,05,07,1, 11.9,1,1, 0.998, 10218.368, 516.243, 52928.701 25/02/18,03:13:40,06,07,1, 11.9,1,1, 0.998, 10218.379, 516.228, 52928.719 25/02/18,03:13:40,07,07,1, 11.9,1,1, 0.998, 10218.374, 516.232, 52928.680 25/02/18,03:13:40,08,07,1, 11.9,1,1, 0.998, 10218.395, 516.221, 52928.688 25/02/18,03:13:40,09,07,1, 11.9,1,1, 0.998, 10218.405, 516.208, 52928.742 25/02/18,03:13:40,10,07,1, 11.9,1,1, 0.998, 10218.407, 516.199, 52928.714 25/02/18,03:13:40,11,07,1, 11.9,1,1, 0.998, 10218.426, 516.185, 52928.722 25/02/18,03:13:40,12,07,1, 11.9,1,1, 0.998, 10218.435, 516.207, 52928.758 25/02/18,03:13:40,13,07,1, 11.9,1,1, 0.998, 10218.455, 516.209, 52928.731 25/02/18,03:13:40,14,07,1, 11.9,1,1, 0.998, 10218.463, 516.185, 52928.736 25/02/18,03:13:40,15,07,1, 11.9,1,1, 0.998, 10218.448, 516.178, 52928.708 25/02/18,03:13:40,16,07,1, 11.9,1,1, 0.998, 10218.487, 516.178, 52928.769 25/02/18,03:13:40,17,07,1, 11.9,1,1, 0.998, 10218.491, 516.153, 52928.732 25/02/18,03:13:40,18,07,1, 11.9,1,1, 0.998, 10218.494, 516.184, 52928.746 25/02/18,03:13:40,19,07,1, 11.9,1,1, 0.998, 10218.520, 516.153, 52928.703 25/02/18,03:13:41,00,08,1, 11.9,1,1, 1.000, 10218.517, 516.153, 52928.703 25/02/18,03:13:41,01,08,1, 11.9,1,1, 1.000, 10218.513, 516.163, 52928.700 25/02/18,03:13:41,02,08,1, 11.9,1,1, 1.000, 10218.533, 516.160, 52928.700 25/02/18,03:13:41,03,08,1, 11.9,1,1, 1.000, 10218.556, 516.153, 52928.710 25/02/18,03:13:41,04,08,1, 11.9,1,1, 1.000, 10218.550, 516.121, 52928.715 25/02/18,03:13:41,05,08,1, 11.9,1,1, 1.000, 10218.570, 516.138, 52928.731 25/02/18,03:13:41,06,08,1, 11.9,1,1, 1.000, 10218.576, 516.133, 52928.757 25/02/18,03:13:41,07,08,1, 11.9,1,1, 1.000, 10218.581, 516.150, 52928.755 25/02/18,03:13:41,08,08,1, 11.9,1,1, 1.000, 10218.599, 516.121, 52928.754 25/02/18,03:13:41,09,08,1, 11.9,1,1, 1.000, 10218.631, 516.116, 52928.768 25/02/18,03:13:41,10,08,1, 11.9,1,1, 1.000, 10218.634, 516.145, 52928.762 25/02/18,03:13:41,11,08,1, 11.9,1,1, 1.000, 10218.630, 516.116, 52928.737 25/02/18,03:13:41,12,08,1, 11.9,1,1, 1.000, 10218.638, 516.128, 52928.755 25/02/18,03:13:41,13,08,1, 11.9,1,1, 1.000, 10218.666, 516.136, 52928.717 25/02/18,03:13:41,14,08,1, 11.9,1,1, 1.000, 10218.670, 516.117, 52928.733 25/02/18,03:13:41,15,08,1, 11.9,1,1, 1.000, 10218.722, 516.140, 52928.731 25/02/18,03:13:41,16,08,1, 11.9,1,1, 1.000, 10218.727, 516.138, 52928.743 25/02/18,03:13:41,17,08,1, 11.9,1,1, 1.000, 10218.732, 516.143, 52928.739 25/02/18,03:13:41,18,08,1, 11.9,1,1, 1.000, 10218.732, 516.140, 52928.788 25/02/18,03:13:41,19,08,1, 11.9,1,1, 1.000, 10218.761, 516.124, 52928.822 25/02/18,03:13:42,00,07,1, 11.9,1,1, 1.000, 10218.759, 516.124, 52928.822 25/02/18,03:13:42,01,07,1, 11.9,1,1, 1.000, 10218.816, 516.149, 52928.830 25/02/18,03:13:42,02,07,1, 11.9,1,1, 1.000, 10218.796, 516.129, 52928.802 25/02/18,03:13:42,03,07,1, 11.9,1,1, 1.000, 10218.822, 516.152, 52928.811 25/02/18,03:13:42,04,07,1, 11.9,1,1, 1.000, 10218.838, 516.130, 52928.820 25/02/18,03:13:42,05,07,1, 11.9,1,1, 1.000, 10218.830, 516.135, 52928.847 25/02/18,03:13:42,06,07,1, 11.9,1,1, 1.000, 10218.870, 516.127, 52928.795 25/02/18,03:13:42,07,07,1, 11.9,1,1, 1.000, 10218.874, 516.152, 52928.831 25/02/18,03:13:42,08,07,1, 11.9,1,1, 1.000, 10218.910, 516.137, 52928.779 25/02/18,03:13:42,09,07,1, 11.9,1,1, 1.000, 10218.893, 516.156, 52928.674 25/02/18,03:13:42,10,07,1, 11.9,1,1, 1.000, 10218.951, 516.142, 52928.873 25/02/18,03:13:42,11,07,1, 11.9,1,1, 1.000, 10218.973, 516.158, 52928.847 25/02/18,03:13:42,12,07,1, 11.9,1,1, 1.000, 10219.001, 516.171, 52928.891 25/02/18,03:13:42,13,07,1, 11.9,1,1, 1.000, 10218.991, 516.166, 52928.898 25/02/18,03:13:42,14,07,1, 11.9,1,1, 1.000, 10219.036, 516.175, 52928.885 25/02/18,03:13:42,15,07,1, 11.9,1,1, 1.000, 10219.030, 516.167, 52928.872 25/02/18,03:13:42,16,07,1, 11.9,1,1, 1.000, 10219.078, 516.171, 52928.854 25/02/18,03:13:42,17,07,1, 11.9,1,1, 1.000, 10219.112, 516.190, 52928.896 25/02/18,03:13:42,18,07,1, 11.9,1,1, 1.000, 10219.096, 516.182, 52928.875 25/02/18,03:13:42,19,07,1, 11.9,1,1, 1.000, 10219.118, 516.212, 52928.907 25/02/18,03:13:43,00,08,1, 11.9,1,1, 1.000, 10219.117, 516.212, 52928.907 25/02/18,03:13:43,01,08,1, 11.9,1,1, 1.000, 10219.158, 516.220, 52928.883 25/02/18,03:13:43,02,08,1, 11.9,1,1, 1.000, 10219.197, 516.236, 52928.916 25/02/18,03:13:43,03,08,1, 11.9,1,1, 1.000, 10219.197, 516.221, 52928.903 25/02/18,03:13:43,04,08,1, 11.9,1,1, 1.000, 10219.216, 516.245, 52928.927 25/02/18,03:13:43,05,08,1, 11.9,1,1, 1.000, 10219.236, 516.238, 52928.964 25/02/18,03:13:43,06,08,1, 11.9,1,1, 1.000, 10219.261, 516.282, 52928.961 25/02/18,03:13:43,07,08,1, 11.9,1,1, 1.000, 10219.287, 516.277, 52928.990 25/02/18,03:13:43,08,08,1, 11.9,1,1, 1.000, 10219.279, 516.287, 52928.963 25/02/18,03:13:43,09,08,1, 11.9,1,1, 1.000, 10219.310, 516.302, 52928.937 25/02/18,03:13:43,10,08,1, 11.9,1,1, 1.000, 10219.319, 516.296, 52928.961 25/02/18,03:13:43,11,08,1, 11.9,1,1, 1.000, 10219.370, 516.308, 52928.934 25/02/18,03:13:43,12,08,1, 11.9,1,1, 1.000, 10219.377, 516.324, 52929.009 25/02/18,03:13:43,13,08,1, 11.9,1,1, 1.000, 10219.392, 516.339, 52928.994 25/02/18,03:13:43,14,08,1, 11.9,1,1, 1.000, 10219.454, 516.368, 52928.952 25/02/18,03:13:43,15,08,1, 11.9,1,1, 1.000, 10219.453, 516.358, 52928.945 25/02/18,03:13:43,16,08,1, 11.9,1,1, 1.000, 10219.460, 516.356, 52928.976 25/02/18,03:13:43,17,08,1, 11.9,1,1, 1.000, 10219.496, 516.343, 52928.949 25/02/18,03:13:43,18,08,1, 11.9,1,1, 1.000, 10219.515, 516.359, 52928.973 25/02/18,03:13:43,19,08,1, 11.9,1,1, 1.000, 10219.521, 516.363, 52929.022 25/02/18,03:13:44,00,07,1, 11.9,1,1, 1.000, 10219.518, 516.363, 52929.022 25/02/18,03:13:44,01,07,1, 11.9,1,1, 1.000, 10219.561, 516.385, 52929.037 25/02/18,03:13:44,02,07,1, 11.9,1,1, 1.000, 10219.599, 516.389, 52929.018 25/02/18,03:13:44,03,07,1, 11.9,1,1, 1.000, 10219.611, 516.397, 52929.021 25/02/18,03:13:44,04,07,1, 11.9,1,1, 1.000, 10219.611, 516.390, 52929.054 25/02/18,03:13:44,05,07,1, 11.9,1,1, 1.000, 10219.628, 516.388, 52929.005 25/02/18,03:13:44,06,07,1, 11.9,1,1, 1.000, 10219.663, 516.410, 52929.055 25/02/18,03:13:44,07,07,1, 11.9,1,1, 1.000, 10219.665, 516.425, 52929.003 25/02/18,03:13:44,08,07,1, 11.9,1,1, 1.000, 10219.680, 516.435, 52928.951 25/02/18,03:13:44,09,07,1, 11.9,1,1, 1.000, 10219.719, 516.417, 52929.011 25/02/18,03:13:44,10,07,1, 11.9,1,1, 1.000, 10219.720, 516.427, 52928.937 25/02/18,03:13:44,11,07,1, 11.9,1,1, 1.000, 10219.735, 516.418, 52928.962 25/02/18,03:13:44,12,07,1, 11.9,1,1, 1.000, 10219.744, 516.451, 52929.070 25/02/18,03:13:44,13,07,1, 11.9,1,1, 1.000, 10219.771, 516.446, 52929.072 25/02/18,03:13:44,14,07,1, 11.9,1,1, 1.000, 10219.761, 516.428, 52928.910 25/02/18,03:13:44,15,07,1, 11.9,1,1, 1.000, 10219.798, 516.445, 52929.067 25/02/18,03:13:44,16,07,1, 11.9,1,1, 1.000, 10219.791, 516.449, 52929.035 25/02/18,03:13:44,17,07,1, 11.9,1,1, 1.000, 10219.827, 516.470, 52928.997 25/02/18,03:13:44,18,07,1, 11.9,1,1, 1.000, 10219.815, 516.462, 52928.947 25/02/18,03:13:44,19,07,1, 11.9,1,1, 1.000, 10219.836, 516.444, 52929.016 25/02/18,03:13:45,00,08,1, 12.0,1,1, 0.996, 10219.835, 516.444, 52929.016 25/02/18,03:13:45,01,08,1, 12.0,1,1, 0.996, 10219.863, 516.475, 52928.964 25/02/18,03:13:45,02,08,1, 12.0,1,1, 0.996, 10219.891, 516.460, 52928.932 25/02/18,03:13:45,03,08,1, 12.0,1,1, 0.996, 10219.900, 516.473, 52928.980 25/02/18,03:13:45,04,08,1, 12.0,1,1, 0.996, 10219.877, 516.465, 52928.877 25/02/18,03:13:45,05,08,1, 12.0,1,1, 0.996, 10219.892, 516.461, 52928.957 25/02/18,03:13:45,06,08,1, 12.0,1,1, 0.996, 10219.939, 516.457, 52929.022 25/02/18,03:13:45,07,08,1, 12.0,1,1, 0.996, 10219.937, 516.459, 52929.040 25/02/18,03:13:45,08,08,1, 12.0,1,1, 0.996, 10219.929, 516.459, 52929.053 25/02/18,03:13:45,09,08,1, 12.0,1,1, 0.996, 10219.952, 516.451, 52928.938 25/02/18,03:13:45,10,08,1, 12.0,1,1, 0.996, 10219.948, 516.452, 52928.887 25/02/18,03:13:45,11,08,1, 12.0,1,1, 0.996, 10219.962, 516.440, 52928.902 25/02/18,03:13:45,12,08,1, 12.0,1,1, 0.996, 10219.957, 516.469, 52928.960 25/02/18,03:13:45,13,08,1, 12.0,1,1, 0.996, 10219.975, 516.438, 52928.859 25/02/18,03:13:45,14,08,1, 12.0,1,1, 0.996, 10219.995, 516.456, 52928.924 25/02/18,03:13:45,15,08,1, 12.0,1,1, 0.996, 10219.980, 516.434, 52928.876 25/02/18,03:13:45,16,08,1, 12.0,1,1, 0.996, 10219.977, 516.428, 52928.892 25/02/18,03:13:45,17,08,1, 12.0,1,1, 0.996, 10219.991, 516.393, 52928.916 25/02/18,03:13:45,18,08,1, 12.0,1,1, 0.996, 10219.999, 516.404, 52928.836 25/02/18,03:13:45,19,08,1, 12.0,1,1, 0.996, 10220.015, 516.403, 52928.928 25/02/18,03:13:46,00,07,1, 12.0,1,1, 1.004, 10220.010, 516.403, 52928.928 25/02/18,03:13:46,01,07,1, 12.0,1,1, 1.004, 10220.022, 516.397, 52928.963 25/02/18,03:13:46,02,07,1, 12.0,1,1, 1.004, 10220.020, 516.396, 52928.925 25/02/18,03:13:46,03,07,1, 12.0,1,1, 1.004, 10220.016, 516.397, 52928.899 25/02/18,03:13:46,04,07,1, 12.0,1,1, 1.004, 10220.017, 516.373, 52928.807 25/02/18,03:13:46,05,07,1, 12.0,1,1, 1.004, 10219.993, 516.382, 52928.856 25/02/18,03:13:46,06,07,1, 12.0,1,1, 1.004, 10220.003, 516.362, 52928.847 25/02/18,03:13:46,07,07,1, 12.0,1,1, 1.004, 10220.006, 516.376, 52928.818 25/02/18,03:13:46,08,07,1, 12.0,1,1, 1.004, 10220.012, 516.359, 52928.759 25/02/18,03:13:46,09,07,1, 12.0,1,1, 1.004, 10220.019, 516.347, 52928.811 25/02/18,03:13:46,10,07,1, 12.0,1,1, 1.004, 10220.010, 516.347, 52928.785 25/02/18,03:13:46,11,07,1, 12.0,1,1, 1.004, 10220.021, 516.357, 52928.755 25/02/18,03:13:46,12,07,1, 12.0,1,1, 1.004, 10220.052, 516.340, 52928.833 25/02/18,03:13:46,13,07,1, 12.0,1,1, 1.004, 10220.027, 516.304, 52928.775 25/02/18,03:13:46,14,07,1, 12.0,1,1, 1.004, 10220.024, 516.306, 52928.789 25/02/18,03:13:46,15,07,1, 12.0,1,1, 1.004, 10220.024, 516.310, 52928.779 25/02/18,03:13:46,16,07,1, 12.0,1,1, 1.004, 10220.014, 516.322, 52928.824 25/02/18,03:13:46,17,07,1, 12.0,1,1, 1.004, 10220.027, 516.322, 52928.708 25/02/18,03:13:46,18,07,1, 12.0,1,1, 1.004, 10220.015, 516.315, 52928.775 25/02/18,03:13:46,19,07,1, 12.0,1,1, 1.004, 10220.019, 516.301, 52928.707 25/02/18,03:13:47,00,07,1, 12.0,1,1, 1.002, 10220.019, 516.301, 52928.707 25/02/18,03:13:47,01,07,1, 12.0,1,1, 1.002, 10220.019, 516.301, 52928.779 25/02/18,03:13:47,02,07,1, 12.0,1,1, 1.002, 10220.018, 516.310, 52928.764 25/02/18,03:13:47,03,07,1, 12.0,1,1, 1.002, 10220.032, 516.314, 52928.712 25/02/18,03:13:47,04,07,1, 12.0,1,1, 1.002, 10220.006, 516.301, 52928.721 25/02/18,03:13:47,05,07,1, 12.0,1,1, 1.002, 10220.024, 516.304, 52928.777 25/02/18,03:13:47,06,07,1, 12.0,1,1, 1.002, 10220.017, 516.305, 52928.747 25/02/18,03:13:47,07,07,1, 12.0,1,1, 1.002, 10220.026, 516.289, 52928.805 25/02/18,03:13:47,08,07,1, 12.0,1,1, 1.002, 10220.034, 516.308, 52928.757 25/02/18,03:13:47,09,07,1, 12.0,1,1, 1.002, 10220.001, 516.306, 52928.771 25/02/18,03:13:47,10,07,1, 12.0,1,1, 1.002, 10220.029, 516.301, 52928.765 25/02/18,03:13:47,11,07,1, 12.0,1,1, 1.002, 10220.026, 516.293, 52928.755 25/02/18,03:13:47,12,07,1, 12.0,1,1, 1.002, 10220.019, 516.324, 52928.748 25/02/18,03:13:47,13,07,1, 12.0,1,1, 1.002, 10220.014, 516.304, 52928.699 25/02/18,03:13:47,14,07,1, 12.0,1,1, 1.002, 10220.013, 516.312, 52928.731 25/02/18,03:13:47,15,07,1, 12.0,1,1, 1.002, 10220.026, 516.302, 52928.743 25/02/18,03:13:47,16,07,1, 12.0,1,1, 1.002, 10219.994, 516.285, 52928.738 25/02/18,03:13:47,17,07,1, 12.0,1,1, 1.002, 10220.036, 516.307, 52928.642 25/02/18,03:13:47,18,07,1, 12.0,1,1, 1.002, 10220.013, 516.315, 52928.753 25/02/18,03:13:47,19,07,1, 12.0,1,1, 1.002, 10220.005, 516.285, 52928.681 25/02/18,03:13:48,00,07,1, 12.0,1,1, 1.000, 10220.002, 516.285, 52928.681 25/02/18,03:13:48,01,07,1, 12.0,1,1, 1.000, 10220.042, 516.296, 52928.802 25/02/18,03:13:48,02,07,1, 12.0,1,1, 1.000, 10220.038, 516.309, 52928.833 25/02/18,03:13:48,03,07,1, 12.0,1,1, 1.000, 10220.029, 516.332, 52928.797 25/02/18,03:13:48,04,07,1, 12.0,1,1, 1.000, 10220.025, 516.330, 52928.776 25/02/18,03:13:48,05,07,1, 12.0,1,1, 1.000, 10220.020, 516.334, 52928.795 25/02/18,03:13:48,06,07,1, 12.0,1,1, 1.000, 10219.995, 516.335, 52928.770 25/02/18,03:13:48,07,07,1, 12.0,1,1, 1.000, 10220.036, 516.373, 52928.755 25/02/18,03:13:48,08,07,1, 12.0,1,1, 1.000, 10220.018, 516.331, 52928.742 25/02/18,03:13:48,09,07,1, 12.0,1,1, 1.000, 10220.026, 516.350, 52928.765 25/02/18,03:13:48,10,07,1, 12.0,1,1, 1.000, 10220.044, 516.356, 52928.791 25/02/18,03:13:48,11,07,1, 12.0,1,1, 1.000, 10220.036, 516.356, 52928.805 25/02/18,03:13:48,12,07,1, 12.0,1,1, 1.000, 10220.023, 516.343, 52928.784 25/02/18,03:13:48,13,07,1, 12.0,1,1, 1.000, 10220.076, 516.342, 52928.834 25/02/18,03:13:48,14,07,1, 12.0,1,1, 1.000, 10220.035, 516.376, 52928.852 25/02/18,03:13:48,15,07,1, 12.0,1,1, 1.000, 10220.043, 516.361, 52928.854 25/02/18,03:13:48,16,07,1, 12.0,1,1, 1.000, 10220.037, 516.396, 52928.860 25/02/18,03:13:48,17,07,1, 12.0,1,1, 1.000, 10220.043, 516.388, 52928.843 25/02/18,03:13:48,18,07,1, 12.0,1,1, 1.000, 10220.050, 516.366, 52928.838 25/02/18,03:13:48,19,07,1, 12.0,1,1, 1.000, 10220.059, 516.369, 52928.833 25/02/18,03:13:49,00,08,1, 11.9,1,1, 1.004, 10220.052, 516.369, 52928.833 25/02/18,03:13:49,01,08,1, 11.9,1,1, 1.004, 10220.062, 516.372, 52928.799 25/02/18,03:13:49,02,08,1, 11.9,1,1, 1.004, 10220.085, 516.386, 52928.882 25/02/18,03:13:49,03,08,1, 11.9,1,1, 1.004, 10220.073, 516.398, 52928.931 25/02/18,03:13:49,04,08,1, 11.9,1,1, 1.004, 10220.074, 516.401, 52928.920 25/02/18,03:13:49,05,08,1, 11.9,1,1, 1.004, 10220.093, 516.388, 52928.901 25/02/18,03:13:49,06,08,1, 11.9,1,1, 1.004, 10220.092, 516.371, 52928.893 25/02/18,03:13:49,07,08,1, 11.9,1,1, 1.004, 10220.100, 516.373, 52928.918 25/02/18,03:13:49,08,08,1, 11.9,1,1, 1.004, 10220.071, 516.392, 52928.957 25/02/18,03:13:49,09,08,1, 11.9,1,1, 1.004, 10220.120, 516.392, 52928.984 25/02/18,03:13:49,10,08,1, 11.9,1,1, 1.004, 10220.122, 516.389, 52928.968 25/02/18,03:13:49,11,08,1, 11.9,1,1, 1.004, 10220.151, 516.418, 52928.925 25/02/18,03:13:49,12,08,1, 11.9,1,1, 1.004, 10220.131, 516.403, 52928.944 25/02/18,03:13:49,13,08,1, 11.9,1,1, 1.004, 10220.161, 516.397, 52928.916 25/02/18,03:13:49,14,08,1, 11.9,1,1, 1.004, 10220.188, 516.401, 52928.891 25/02/18,03:13:49,15,08,1, 11.9,1,1, 1.004, 10220.202, 516.400, 52928.953 25/02/18,03:13:49,16,08,1, 11.9,1,1, 1.004, 10220.197, 516.405, 52929.017 25/02/18,03:13:49,17,08,1, 11.9,1,1, 1.004, 10220.175, 516.407, 52929.008 25/02/18,03:13:49,18,08,1, 11.9,1,1, 1.004, 10220.185, 516.420, 52929.033 25/02/18,03:13:49,19,08,1, 11.9,1,1, 1.004, 10220.209, 516.415, 52929.014 25/02/18,03:13:50,00,08,1, 11.9,1,1, 0.999, 10220.202, 516.415, 52929.014 25/02/18,03:13:50,01,08,1, 11.9,1,1, 0.999, 10220.221, 516.420, 52929.062 25/02/18,03:13:50,02,08,1, 11.9,1,1, 0.999, 10220.235, 516.438, 52929.096 25/02/18,03:13:50,03,08,1, 11.9,1,1, 0.999, 10220.238, 516.431, 52929.107 25/02/18,03:13:50,04,08,1, 11.9,1,1, 0.999, 10220.254, 516.442, 52929.083 25/02/18,03:13:50,05,08,1, 11.9,1,1, 0.999, 10220.242, 516.441, 52929.060 25/02/18,03:13:50,06,08,1, 11.9,1,1, 0.999, 10220.276, 516.429, 52929.078 25/02/18,03:13:50,07,08,1, 11.9,1,1, 0.999, 10220.283, 516.427, 52928.973 25/02/18,03:13:50,08,08,1, 11.9,1,1, 0.999, 10220.278, 516.444, 52929.143 25/02/18,03:13:50,09,08,1, 11.9,1,1, 0.999, 10220.324, 516.432, 52929.094 25/02/18,03:13:50,10,08,1, 11.9,1,1, 0.999, 10220.303, 516.444, 52929.173 25/02/18,03:13:50,11,08,1, 11.9,1,1, 0.999, 10220.296, 516.442, 52929.184 25/02/18,03:13:50,12,08,1, 11.9,1,1, 0.999, 10220.321, 516.416, 52929.082 25/02/18,03:13:50,13,08,1, 11.9,1,1, 0.999, 10220.338, 516.423, 52929.095 25/02/18,03:13:50,14,08,1, 11.9,1,1, 0.999, 10220.315, 516.432, 52929.154 25/02/18,03:13:50,15,08,1, 11.9,1,1, 0.999, 10220.323, 516.457, 52929.218 25/02/18,03:13:50,16,08,1, 11.9,1,1, 0.999, 10220.351, 516.441, 52929.152 25/02/18,03:13:50,17,08,1, 11.9,1,1, 0.999, 10220.385, 516.431, 52929.190 25/02/18,03:13:50,18,08,1, 11.9,1,1, 0.999, 10220.355, 516.434, 52929.161 25/02/18,03:13:50,19,08,1, 11.9,1,1, 0.999, 10220.369, 516.434, 52929.117 25/02/18,03:13:51,00,07,1, 11.9,1,1, 0.996, 10220.361, 516.434, 52929.117 25/02/18,03:13:51,01,07,1, 11.9,1,1, 0.996, 10220.383, 516.446, 52929.149 25/02/18,03:13:51,02,07,1, 11.9,1,1, 0.996, 10220.389, 516.428, 52928.985 25/02/18,03:13:51,03,07,1, 11.9,1,1, 0.996, 10220.389, 516.459, 52929.279 25/02/18,03:13:51,04,07,1, 11.9,1,1, 0.996, 10220.416, 516.455, 52929.224 25/02/18,03:13:51,05,07,1, 11.9,1,1, 0.996, 10220.410, 516.452, 52929.176 25/02/18,03:13:51,06,07,1, 11.9,1,1, 0.996, 10220.419, 516.438, 52929.195 25/02/18,03:13:51,07,07,1, 11.9,1,1, 0.996, 10220.405, 516.440, 52929.174 25/02/18,03:13:51,08,07,1, 11.9,1,1, 0.996, 10220.406, 516.438, 52929.213 25/02/18,03:13:51,09,07,1, 11.9,1,1, 0.996, 10220.432, 516.440, 52929.270 25/02/18,03:13:51,10,07,1, 11.9,1,1, 0.996, 10220.438, 516.445, 52929.267 25/02/18,03:13:51,11,07,1, 11.9,1,1, 0.996, 10220.451, 516.439, 52929.241 25/02/18,03:13:51,12,07,1, 11.9,1,1, 0.996, 10220.426, 516.425, 52929.243 25/02/18,03:13:51,13,07,1, 11.9,1,1, 0.996, 10220.440, 516.419, 52929.204 25/02/18,03:13:51,14,07,1, 11.9,1,1, 0.996, 10220.445, 516.422, 52929.172 25/02/18,03:13:51,15,07,1, 11.9,1,1, 0.996, 10220.447, 516.387, 52929.184 25/02/18,03:13:51,16,07,1, 11.9,1,1, 0.996, 10220.441, 516.380, 52929.178 25/02/18,03:13:51,17,07,1, 11.9,1,1, 0.996, 10220.440, 516.407, 52929.219 25/02/18,03:13:51,18,07,1, 11.9,1,1, 0.996, 10220.427, 516.403, 52929.215 25/02/18,03:13:51,19,07,1, 11.9,1,1, 0.996, 10220.443, 516.377, 52929.216 25/02/18,03:13:52,00,07,1, 11.9,1,1, 0.999, 10220.436, 516.377, 52929.216 25/02/18,03:13:52,01,07,1, 11.9,1,1, 0.999, 10220.427, 516.366, 52929.183 25/02/18,03:13:52,02,07,1, 11.9,1,1, 0.999, 10220.424, 516.374, 52929.231 25/02/18,03:13:52,03,07,1, 11.9,1,1, 0.999, 10220.442, 516.363, 52929.226 25/02/18,03:13:52,04,07,1, 11.9,1,1, 0.999, 10220.424, 516.377, 52929.224 25/02/18,03:13:52,05,07,1, 11.9,1,1, 0.999, 10220.420, 516.350, 52929.191 25/02/18,03:13:52,06,07,1, 11.9,1,1, 0.999, 10220.406, 516.340, 52929.192 25/02/18,03:13:52,07,07,1, 11.9,1,1, 0.999, 10220.416, 516.317, 52929.174 25/02/18,03:13:52,08,07,1, 11.9,1,1, 0.999, 10220.419, 516.324, 52929.185 25/02/18,03:13:52,09,07,1, 11.9,1,1, 0.999, 10220.396, 516.320, 52929.140 25/02/18,03:13:52,10,07,1, 11.9,1,1, 0.999, 10220.410, 516.326, 52929.174 25/02/18,03:13:52,11,07,1, 11.9,1,1, 0.999, 10220.384, 516.312, 52929.185 25/02/18,03:13:52,12,07,1, 11.9,1,1, 0.999, 10220.403, 516.316, 52929.214 25/02/18,03:13:52,13,07,1, 11.9,1,1, 0.999, 10220.373, 516.305, 52928.943 25/02/18,03:13:52,14,07,1, 11.9,1,1, 0.999, 10220.370, 516.311, 52929.305 25/02/18,03:13:52,15,07,1, 11.9,1,1, 0.999, 10220.384, 516.303, 52929.241 25/02/18,03:13:52,16,07,1, 11.9,1,1, 0.999, 10220.373, 516.308, 52929.242 25/02/18,03:13:52,17,07,1, 11.9,1,1, 0.999, 10220.366, 516.300, 52929.242 25/02/18,03:13:52,18,07,1, 11.9,1,1, 0.999, 10220.362, 516.302, 52929.250 25/02/18,03:13:52,19,07,1, 11.9,1,1, 0.999, 10220.369, 516.267, 52929.213 25/02/18,03:13:53,00,07,1, 11.9,1,1, 1.002, 10220.361, 516.267, 52929.213 25/02/18,03:13:53,01,07,1, 11.9,1,1, 1.002, 10220.365, 516.278, 52929.158 25/02/18,03:13:53,02,07,1, 11.9,1,1, 1.002, 10220.362, 516.277, 52929.135 25/02/18,03:13:53,03,07,1, 11.9,1,1, 1.002, 10220.392, 516.279, 52929.150 25/02/18,03:13:53,04,07,1, 11.9,1,1, 1.002, 10220.365, 516.263, 52929.150 25/02/18,03:13:53,05,07,1, 11.9,1,1, 1.002, 10220.378, 516.261, 52929.149 25/02/18,03:13:53,06,07,1, 11.9,1,1, 1.002, 10220.366, 516.261, 52929.171 25/02/18,03:13:53,07,07,1, 11.9,1,1, 1.002, 10220.363, 516.263, 52929.164 25/02/18,03:13:53,08,07,1, 11.9,1,1, 1.002, 10220.365, 516.252, 52929.165 25/02/18,03:13:53,09,07,1, 11.9,1,1, 1.002, 10220.364, 516.241, 52929.143 25/02/18,03:13:53,10,07,1, 11.9,1,1, 1.002, 10220.354, 516.249, 52929.131 25/02/18,03:13:53,11,07,1, 11.9,1,1, 1.002, 10220.370, 516.242, 52929.182 25/02/18,03:13:53,12,07,1, 11.9,1,1, 1.002, 10220.365, 516.264, 52929.122 25/02/18,03:13:53,13,07,1, 11.9,1,1, 1.002, 10220.337, 516.255, 52929.183 25/02/18,03:13:53,14,07,1, 11.9,1,1, 1.002, 10220.351, 516.235, 52929.172 25/02/18,03:13:53,15,07,1, 11.9,1,1, 1.002, 10220.376, 516.230, 52929.114 25/02/18,03:13:53,16,07,1, 11.9,1,1, 1.002, 10220.332, 516.228, 52929.036 25/02/18,03:13:53,17,07,1, 11.9,1,1, 1.002, 10220.408, 516.234, 52929.135 25/02/18,03:13:53,18,07,1, 11.9,1,1, 1.002, 10220.397, 516.233, 52929.105 25/02/18,03:13:53,19,07,1, 11.9,1,1, 1.002, 10220.399, 516.246, 52929.102 25/02/18,03:13:54,00,07,1, 11.9,1,1, 1.002, 10220.394, 516.246, 52929.102 25/02/18,03:13:54,01,07,1, 11.9,1,1, 1.002, 10220.389, 516.232, 52929.157 25/02/18,03:13:54,02,07,1, 11.9,1,1, 1.002, 10220.381, 516.230, 52929.141 25/02/18,03:13:54,03,07,1, 11.9,1,1, 1.002, 10220.400, 516.230, 52929.178 25/02/18,03:13:54,04,07,1, 11.9,1,1, 1.002, 10220.396, 516.252, 52929.191 25/02/18,03:13:54,05,07,1, 11.9,1,1, 1.002, 10220.386, 516.236, 52929.235 25/02/18,03:13:54,06,07,1, 11.9,1,1, 1.002, 10220.399, 516.258, 52929.200 25/02/18,03:13:54,07,07,1, 11.9,1,1, 1.002, 10220.410, 516.229, 52929.178 25/02/18,03:13:54,08,07,1, 11.9,1,1, 1.002, 10220.416, 516.222, 52929.132 25/02/18,03:13:54,09,07,1, 11.9,1,1, 1.002, 10220.418, 516.246, 52929.125 25/02/18,03:13:54,10,07,1, 11.9,1,1, 1.002, 10220.429, 516.275, 52929.418 25/02/18,03:13:54,11,07,1, 11.9,1,1, 1.002, 10220.440, 516.255, 52929.217 25/02/18,03:13:54,12,07,1, 11.9,1,1, 1.002, 10220.472, 516.261, 52929.187 25/02/18,03:13:54,13,07,1, 11.9,1,1, 1.002, 10220.480, 516.284, 52929.220 25/02/18,03:13:54,14,07,1, 11.9,1,1, 1.002, 10220.470, 516.268, 52929.224 25/02/18,03:13:54,15,07,1, 11.9,1,1, 1.002, 10220.479, 516.289, 52929.198 25/02/18,03:13:54,16,07,1, 11.9,1,1, 1.002, 10220.497, 516.288, 52929.212 25/02/18,03:13:54,17,07,1, 11.9,1,1, 1.002, 10220.493, 516.299, 52929.227 25/02/18,03:13:54,18,07,1, 11.9,1,1, 1.002, 10220.506, 516.292, 52929.301 25/02/18,03:13:54,19,07,1, 11.9,1,1, 1.002, 10220.527, 516.305, 52929.255 25/02/18,03:13:55,00,07,1, 11.9,1,1, 1.002, 10220.519, 516.305, 52929.255 25/02/18,03:13:55,01,07,1, 11.9,1,1, 1.002, 10220.572, 516.322, 52929.238 25/02/18,03:13:55,02,07,1, 11.9,1,1, 1.002, 10220.588, 516.333, 52929.225 25/02/18,03:13:55,03,07,1, 11.9,1,1, 1.002, 10220.578, 516.333, 52929.229 25/02/18,03:13:55,04,07,1, 11.9,1,1, 1.002, 10220.597, 516.349, 52929.246 25/02/18,03:13:55,05,07,1, 11.9,1,1, 1.002, 10220.601, 516.360, 52929.227 25/02/18,03:13:55,06,07,1, 11.9,1,1, 1.002, 10220.627, 516.379, 52929.305 25/02/18,03:13:55,07,07,1, 11.9,1,1, 1.002, 10220.665, 516.355, 52929.294 25/02/18,03:13:55,08,07,1, 11.9,1,1, 1.002, 10220.649, 516.387, 52929.283 25/02/18,03:13:55,09,07,1, 11.9,1,1, 1.002, 10220.670, 516.386, 52929.299 25/02/18,03:13:55,10,07,1, 11.9,1,1, 1.002, 10220.676, 516.402, 52929.332 25/02/18,03:13:55,11,07,1, 11.9,1,1, 1.002, 10220.688, 516.436, 52929.292 25/02/18,03:13:55,12,07,1, 11.9,1,1, 1.002, 10220.717, 516.443, 52929.381 25/02/18,03:13:55,13,07,1, 11.9,1,1, 1.002, 10220.738, 516.465, 52929.349 25/02/18,03:13:55,14,07,1, 11.9,1,1, 1.002, 10220.736, 516.457, 52929.364 25/02/18,03:13:55,15,07,1, 11.9,1,1, 1.002, 10220.763, 516.458, 52929.303 25/02/18,03:13:55,16,07,1, 11.9,1,1, 1.002, 10220.781, 516.486, 52929.377 25/02/18,03:13:55,17,07,1, 11.9,1,1, 1.002, 10220.779, 516.493, 52929.395 25/02/18,03:13:55,18,07,1, 11.9,1,1, 1.002, 10220.806, 516.507, 52929.372 25/02/18,03:13:55,19,07,1, 11.9,1,1, 1.002, 10220.832, 516.533, 52929.373 25/02/18,03:13:56,00,07,1, 11.9,1,1, 1.002, 10220.828, 516.533, 52929.373 25/02/18,03:13:56,01,07,1, 11.9,1,1, 1.002, 10220.871, 516.548, 52929.463 25/02/18,03:13:56,02,07,1, 11.9,1,1, 1.002, 10220.892, 516.543, 52929.404 25/02/18,03:13:56,03,07,1, 11.9,1,1, 1.002, 10220.904, 516.578, 52929.424 25/02/18,03:13:56,04,07,1, 11.9,1,1, 1.002, 10220.951, 516.584, 52929.452 25/02/18,03:13:56,05,07,1, 11.9,1,1, 1.002, 10220.920, 516.602, 52929.463 25/02/18,03:13:56,06,07,1, 11.9,1,1, 1.002, 10220.983, 516.610, 52929.504 25/02/18,03:13:56,07,07,1, 11.9,1,1, 1.002, 10220.987, 516.637, 52929.480 25/02/18,03:13:56,08,07,1, 11.9,1,1, 1.002, 10220.982, 516.647, 52929.541 25/02/18,03:13:56,09,07,1, 11.9,1,1, 1.002, 10221.018, 516.671, 52929.478 25/02/18,03:13:56,10,07,1, 11.9,1,1, 1.002, 10221.042, 516.644, 52929.460 25/02/18,03:13:56,11,07,1, 11.9,1,1, 1.002, 10221.056, 516.687, 52929.483 25/02/18,03:13:56,12,07,1, 11.9,1,1, 1.002, 10221.094, 516.689, 52929.512 25/02/18,03:13:56,13,07,1, 11.9,1,1, 1.002, 10221.107, 516.710, 52929.529 25/02/18,03:13:56,14,07,1, 11.9,1,1, 1.002, 10221.095, 516.730, 52929.573 25/02/18,03:13:56,15,07,1, 11.9,1,1, 1.002, 10221.146, 516.728, 52929.580 25/02/18,03:13:56,16,07,1, 11.9,1,1, 1.002, 10221.157, 516.742, 52929.609 25/02/18,03:13:56,17,07,1, 11.9,1,1, 1.002, 10221.178, 516.757, 52929.595 25/02/18,03:13:56,18,07,1, 11.9,1,1, 1.002, 10221.193, 516.763, 52929.583 25/02/18,03:13:56,19,07,1, 11.9,1,1, 1.002, 10221.184, 516.768, 52929.539 25/02/18,03:13:57,00,07,1, 12.0,1,1, 1.004, 10221.179, 516.768, 52929.539 25/02/18,03:13:57,01,07,1, 12.0,1,1, 1.004, 10221.229, 516.821, 52929.652 25/02/18,03:13:57,02,07,1, 12.0,1,1, 1.004, 10221.269, 516.845, 52929.711 25/02/18,03:13:57,03,07,1, 12.0,1,1, 1.004, 10221.289, 516.861, 52929.696 25/02/18,03:13:57,04,07,1, 12.0,1,1, 1.004, 10221.320, 516.861, 52929.647 25/02/18,03:13:57,05,07,1, 12.0,1,1, 1.004, 10221.337, 516.873, 52929.654 25/02/18,03:13:57,06,07,1, 12.0,1,1, 1.004, 10221.344, 516.878, 52929.661 25/02/18,03:13:57,07,07,1, 12.0,1,1, 1.004, 10221.366, 516.905, 52929.690 25/02/18,03:13:57,08,07,1, 12.0,1,1, 1.004, 10221.401, 516.933, 52929.741 25/02/18,03:13:57,09,07,1, 12.0,1,1, 1.004, 10221.375, 516.941, 52929.735 25/02/18,03:13:57,10,07,1, 12.0,1,1, 1.004, 10221.393, 516.942, 52929.714 25/02/18,03:13:57,11,07,1, 12.0,1,1, 1.004, 10221.404, 516.950, 52929.727 25/02/18,03:13:57,12,07,1, 12.0,1,1, 1.004, 10221.452, 516.977, 52929.748 25/02/18,03:13:57,13,07,1, 12.0,1,1, 1.004, 10221.444, 516.979, 52929.719 25/02/18,03:13:57,14,07,1, 12.0,1,1, 1.004, 10221.479, 517.004, 52929.782 25/02/18,03:13:57,15,07,1, 12.0,1,1, 1.004, 10221.470, 517.014, 52929.731 25/02/18,03:13:57,16,07,1, 12.0,1,1, 1.004, 10221.485, 517.010, 52929.737 25/02/18,03:13:57,17,07,1, 12.0,1,1, 1.004, 10221.520, 517.018, 52929.697 25/02/18,03:13:57,18,07,1, 12.0,1,1, 1.004, 10221.513, 517.053, 52929.726 25/02/18,03:13:57,19,07,1, 12.0,1,1, 1.004, 10221.518, 517.046, 52929.757 25/02/18,03:13:58,00,07,1, 11.9,1,1, 1.002, 10221.512, 517.046, 52929.757 25/02/18,03:13:58,01,07,1, 11.9,1,1, 1.002, 10221.552, 517.093, 52929.815 25/02/18,03:13:58,02,07,1, 11.9,1,1, 1.002, 10221.554, 517.077, 52929.798 25/02/18,03:13:58,03,07,1, 11.9,1,1, 1.002, 10221.581, 517.091, 52929.811 25/02/18,03:13:58,04,07,1, 11.9,1,1, 1.002, 10221.591, 517.119, 52929.827 25/02/18,03:13:58,05,07,1, 11.9,1,1, 1.002, 10221.565, 517.105, 52929.821 25/02/18,03:13:58,06,07,1, 11.9,1,1, 1.002, 10221.600, 517.118, 52929.840 25/02/18,03:13:58,07,07,1, 11.9,1,1, 1.002, 10221.590, 517.134, 52929.827 25/02/18,03:13:58,08,07,1, 11.9,1,1, 1.002, 10221.573, 517.155, 52929.837 25/02/18,03:13:58,09,07,1, 11.9,1,1, 1.002, 10221.599, 517.139, 52929.842 25/02/18,03:13:58,10,07,1, 11.9,1,1, 1.002, 10221.634, 517.164, 52929.829 25/02/18,03:13:58,11,07,1, 11.9,1,1, 1.002, 10221.612, 517.165, 52929.825 25/02/18,03:13:58,12,07,1, 11.9,1,1, 1.002, 10221.625, 517.188, 52929.853 25/02/18,03:13:58,13,07,1, 11.9,1,1, 1.002, 10221.627, 517.186, 52929.875 25/02/18,03:13:58,14,07,1, 11.9,1,1, 1.002, 10221.627, 517.218, 52929.877 25/02/18,03:13:58,15,07,1, 11.9,1,1, 1.002, 10221.647, 517.237, 52929.927 25/02/18,03:13:58,16,07,1, 11.9,1,1, 1.002, 10221.632, 517.254, 52930.023 25/02/18,03:13:58,17,07,1, 11.9,1,1, 1.002, 10221.678, 517.241, 52929.820 25/02/18,03:13:58,18,07,1, 11.9,1,1, 1.002, 10221.629, 517.261, 52929.884 25/02/18,03:13:58,19,07,1, 11.9,1,1, 1.002, 10221.659, 517.265, 52929.857 25/02/18,03:13:59,00,07,1, 12.0,1,1, 1.002, 10221.654, 517.265, 52929.857 25/02/18,03:13:59,01,07,1, 12.0,1,1, 1.002, 10221.662, 517.313, 52929.945 25/02/18,03:13:59,02,07,1, 12.0,1,1, 1.002, 10221.658, 517.306, 52929.924 25/02/18,03:13:59,03,07,1, 12.0,1,1, 1.002, 10221.651, 517.294, 52929.944 25/02/18,03:13:59,04,07,1, 12.0,1,1, 1.002, 10221.663, 517.307, 52929.927 25/02/18,03:13:59,05,07,1, 12.0,1,1, 1.002, 10221.678, 517.328, 52929.938 25/02/18,03:13:59,06,07,1, 12.0,1,1, 1.002, 10221.678, 517.325, 52929.940 25/02/18,03:13:59,07,07,1, 12.0,1,1, 1.002, 10221.668, 517.345, 52929.941 25/02/18,03:13:59,08,07,1, 12.0,1,1, 1.002, 10221.665, 517.354, 52929.984 25/02/18,03:13:59,09,07,1, 12.0,1,1, 1.002, 10221.693, 517.373, 52929.992 25/02/18,03:13:59,10,07,1, 12.0,1,1, 1.002, 10221.647, 517.381, 52929.974 25/02/18,03:13:59,11,07,1, 12.0,1,1, 1.002, 10221.633, 517.410, 52930.048 25/02/18,03:13:59,12,07,1, 12.0,1,1, 1.002, 10221.669, 517.386, 52930.020 25/02/18,03:13:59,13,07,1, 12.0,1,1, 1.002, 10221.617, 517.422, 52930.021 25/02/18,03:13:59,14,07,1, 12.0,1,1, 1.002, 10221.662, 517.421, 52930.014 25/02/18,03:13:59,15,07,1, 12.0,1,1, 1.002, 10221.669, 517.423, 52930.032 25/02/18,03:13:59,16,07,1, 12.0,1,1, 1.002, 10221.652, 517.430, 52930.014 25/02/18,03:13:59,17,07,1, 12.0,1,1, 1.002, 10221.650, 517.441, 52929.969 25/02/18,03:13:59,18,07,1, 12.0,1,1, 1.002, 10221.630, 517.439, 52929.975 25/02/18,03:13:59,19,07,1, 12.0,1,1, 1.002, 10221.627, 517.456, 52929.956 25/02/18,03:14:00,00,07,1, 11.9,1,1, 1.004, 10221.621, 517.456, 52929.956 25/02/18,03:14:00,01,07,1, 11.9,1,1, 1.004, 10221.638, 517.478, 52930.024 25/02/18,03:14:00,02,07,1, 11.9,1,1, 1.004, 10221.625, 517.472, 52929.999 25/02/18,03:14:00,03,07,1, 11.9,1,1, 1.004, 10221.609, 517.494, 52929.976 25/02/18,03:14:00,04,07,1, 11.9,1,1, 1.004, 10221.600, 517.486, 52929.997 25/02/18,03:14:00,05,07,1, 11.9,1,1, 1.004, 10221.601, 517.494, 52930.044 25/02/18,03:14:00,06,07,1, 11.9,1,1, 1.004, 10221.606, 517.510, 52929.996 25/02/18,03:14:00,07,07,1, 11.9,1,1, 1.004, 10221.626, 517.520, 52930.039 25/02/18,03:14:00,08,07,1, 11.9,1,1, 1.004, 10221.599, 517.521, 52930.064 25/02/18,03:14:00,09,07,1, 11.9,1,1, 1.004, 10221.601, 517.550, 52930.073 25/02/18,03:14:00,10,07,1, 11.9,1,1, 1.004, 10221.564, 517.533, 52930.056 25/02/18,03:14:00,11,07,1, 11.9,1,1, 1.004, 10221.568, 517.548, 52930.060 25/02/18,03:14:00,12,07,1, 11.9,1,1, 1.004, 10221.583, 517.534, 52930.038 25/02/18,03:14:00,13,07,1, 11.9,1,1, 1.004, 10221.547, 517.565, 52930.048 25/02/18,03:14:00,14,07,1, 11.9,1,1, 1.004, 10221.538, 517.585, 52930.054 25/02/18,03:14:00,15,07,1, 11.9,1,1, 1.004, 10221.569, 517.546, 52930.124 25/02/18,03:14:00,16,07,1, 11.9,1,1, 1.004, 10221.552, 517.585, 52930.133 25/02/18,03:14:00,17,07,1, 11.9,1,1, 1.004, 10221.549, 517.597, 52930.083 25/02/18,03:14:00,18,07,1, 11.9,1,1, 1.004, 10221.546, 517.619, 52930.110 25/02/18,03:14:00,19,07,1, 11.9,1,1, 1.004, 10221.526, 517.609, 52930.136 25/02/18,03:14:01,00,07,1, 11.9,1,1, 1.002, 10221.521, 517.609, 52930.136 25/02/18,03:14:01,01,07,1, 11.9,1,1, 1.002, 10221.530, 517.620, 52930.118 25/02/18,03:14:01,02,07,1, 11.9,1,1, 1.002, 10221.503, 517.652, 52930.125 25/02/18,03:14:01,03,07,1, 11.9,1,1, 1.002, 10221.489, 517.624, 52930.145 25/02/18,03:14:01,04,07,1, 11.9,1,1, 1.002, 10221.492, 517.638, 52930.105 25/02/18,03:14:01,05,07,1, 11.9,1,1, 1.002, 10221.486, 517.621, 52930.122 25/02/18,03:14:01,06,07,1, 11.9,1,1, 1.002, 10221.477, 517.643, 52930.145 25/02/18,03:14:01,07,07,1, 11.9,1,1, 1.002, 10221.467, 517.635, 52930.148 25/02/18,03:14:01,08,07,1, 11.9,1,1, 1.002, 10221.476, 517.655, 52930.231 25/02/18,03:14:01,09,07,1, 11.9,1,1, 1.002, 10221.473, 517.670, 52930.187 25/02/18,03:14:01,10,07,1, 11.9,1,1, 1.002, 10221.445, 517.669, 52930.227 25/02/18,03:14:01,11,07,1, 11.9,1,1, 1.002, 10221.448, 517.668, 52930.243 25/02/18,03:14:01,12,07,1, 11.9,1,1, 1.002, 10221.425, 517.683, 52930.251 25/02/18,03:14:01,13,07,1, 11.9,1,1, 1.002, 10221.416, 517.690, 52930.230 25/02/18,03:14:01,14,07,1, 11.9,1,1, 1.002, 10221.416, 517.710, 52930.219 25/02/18,03:14:01,15,07,1, 11.9,1,1, 1.002, 10221.405, 517.691, 52930.250 25/02/18,03:14:01,16,07,1, 11.9,1,1, 1.002, 10221.392, 517.727, 52930.252 25/02/18,03:14:01,17,07,1, 11.9,1,1, 1.002, 10221.383, 517.739, 52930.239 25/02/18,03:14:01,18,07,1, 11.9,1,1, 1.002, 10221.385, 517.716, 52930.216 25/02/18,03:14:01,19,07,1, 11.9,1,1, 1.002, 10221.354, 517.719, 52930.207 25/02/18,03:14:02,00,07,1, 11.9,1,1, 1.004, 10221.354, 517.719, 52930.207 25/02/18,03:14:02,01,07,1, 11.9,1,1, 1.004, 10221.337, 517.741, 52930.283 25/02/18,03:14:02,02,07,1, 11.9,1,1, 1.004, 10221.322, 517.726, 52930.288 25/02/18,03:14:02,03,07,1, 11.9,1,1, 1.004, 10221.345, 517.743, 52930.294 25/02/18,03:14:02,04,07,1, 11.9,1,1, 1.004, 10221.306, 517.729, 52930.312 25/02/18,03:14:02,05,07,1, 11.9,1,1, 1.004, 10221.288, 517.781, 52930.305 25/02/18,03:14:02,06,07,1, 11.9,1,1, 1.004, 10221.298, 517.769, 52930.316 25/02/18,03:14:02,07,07,1, 11.9,1,1, 1.004, 10221.280, 517.760, 52930.343 25/02/18,03:14:02,08,07,1, 11.9,1,1, 1.004, 10221.292, 517.760, 52930.311 25/02/18,03:14:02,09,07,1, 11.9,1,1, 1.004, 10221.278, 517.772, 52930.330 25/02/18,03:14:02,10,07,1, 11.9,1,1, 1.004, 10221.246, 517.766, 52930.318 25/02/18,03:14:02,11,07,1, 11.9,1,1, 1.004, 10221.252, 517.761, 52930.337 25/02/18,03:14:02,12,07,1, 11.9,1,1, 1.004, 10221.233, 517.766, 52930.351 25/02/18,03:14:02,13,07,1, 11.9,1,1, 1.004, 10221.222, 517.779, 52930.355 25/02/18,03:14:02,14,07,1, 11.9,1,1, 1.004, 10221.206, 517.780, 52930.329 25/02/18,03:14:02,15,07,1, 11.9,1,1, 1.004, 10221.209, 517.804, 52930.342 25/02/18,03:14:02,16,07,1, 11.9,1,1, 1.004, 10221.209, 517.783, 52930.408 25/02/18,03:14:02,17,07,1, 11.9,1,1, 1.004, 10221.176, 517.795, 52930.433 25/02/18,03:14:02,18,07,1, 11.9,1,1, 1.004, 10221.173, 517.790, 52930.432 25/02/18,03:14:02,19,07,1, 11.9,1,1, 1.004, 10221.165, 517.805, 52930.400 25/02/18,03:14:03,00,07,1, 12.0,1,1, 1.000, 10221.162, 517.805, 52930.400 25/02/18,03:14:03,01,07,1, 12.0,1,1, 1.000, 10221.171, 517.825, 52930.408 25/02/18,03:14:03,02,07,1, 12.0,1,1, 1.000, 10221.165, 517.805, 52930.293 25/02/18,03:14:03,03,07,1, 12.0,1,1, 1.000, 10221.139, 517.799, 52930.468 25/02/18,03:14:03,04,07,1, 12.0,1,1, 1.000, 10221.137, 517.807, 52930.461 25/02/18,03:14:03,05,07,1, 12.0,1,1, 1.000, 10221.128, 517.815, 52930.446 25/02/18,03:14:03,06,07,1, 12.0,1,1, 1.000, 10221.107, 517.812, 52930.501 25/02/18,03:14:03,07,07,1, 12.0,1,1, 1.000, 10221.097, 517.807, 52930.441 25/02/18,03:14:03,08,07,1, 12.0,1,1, 1.000, 10221.116, 517.819, 52930.473 25/02/18,03:14:03,09,07,1, 12.0,1,1, 1.000, 10221.096, 517.846, 52930.508 25/02/18,03:14:03,10,07,1, 12.0,1,1, 1.000, 10221.076, 517.831, 52930.524 25/02/18,03:14:03,11,07,1, 12.0,1,1, 1.000, 10221.076, 517.831, 52930.531 25/02/18,03:14:03,12,07,1, 12.0,1,1, 1.000, 10221.067, 517.823, 52930.518 25/02/18,03:14:03,13,07,1, 12.0,1,1, 1.000, 10221.058, 517.818, 52930.535 25/02/18,03:14:03,14,07,1, 12.0,1,1, 1.000, 10221.055, 517.802, 52930.544 25/02/18,03:14:03,15,07,1, 12.0,1,1, 1.000, 10221.049, 517.827, 52930.558 25/02/18,03:14:03,16,07,1, 12.0,1,1, 1.000, 10221.019, 517.809, 52930.552 25/02/18,03:14:03,17,07,1, 12.0,1,1, 1.000, 10221.034, 517.831, 52930.562 25/02/18,03:14:03,18,07,1, 12.0,1,1, 1.000, 10221.004, 517.835, 52930.541 25/02/18,03:14:03,19,07,1, 12.0,1,1, 1.000, 10221.010, 517.804, 52930.552 25/02/18,03:14:04,00,07,1, 11.9,1,1, 1.000, 10221.003, 517.804, 52930.552 25/02/18,03:14:04,01,07,1, 11.9,1,1, 1.000, 10220.995, 517.818, 52930.559 25/02/18,03:14:04,02,07,1, 11.9,1,1, 1.000, 10220.987, 517.842, 52930.613 25/02/18,03:14:04,03,07,1, 11.9,1,1, 1.000, 10220.978, 517.820, 52930.617 25/02/18,03:14:04,04,07,1, 11.9,1,1, 1.000, 10221.002, 517.811, 52930.393 25/02/18,03:14:04,05,07,1, 11.9,1,1, 1.000, 10220.960, 517.837, 52930.679 25/02/18,03:14:04,06,07,1, 11.9,1,1, 1.000, 10220.942, 517.841, 52930.662 25/02/18,03:14:04,07,07,1, 11.9,1,1, 1.000, 10220.942, 517.844, 52930.610 25/02/18,03:14:04,08,07,1, 11.9,1,1, 1.000, 10220.945, 517.831, 52930.601 25/02/18,03:14:04,09,07,1, 11.9,1,1, 1.000, 10220.925, 517.847, 52930.712 25/02/18,03:14:04,10,07,1, 11.9,1,1, 1.000, 10220.966, 517.824, 52930.588 25/02/18,03:14:04,11,07,1, 11.9,1,1, 1.000, 10220.943, 517.853, 52930.600 25/02/18,03:14:04,12,07,1, 11.9,1,1, 1.000, 10220.937, 517.839, 52930.672 25/02/18,03:14:04,13,07,1, 11.9,1,1, 1.000, 10220.901, 517.856, 52930.672 25/02/18,03:14:04,14,07,1, 11.9,1,1, 1.000, 10220.911, 517.877, 52930.664 25/02/18,03:14:04,15,07,1, 11.9,1,1, 1.000, 10220.929, 517.866, 52930.674 25/02/18,03:14:04,16,07,1, 11.9,1,1, 1.000, 10220.889, 517.873, 52930.671 25/02/18,03:14:04,17,07,1, 11.9,1,1, 1.000, 10220.894, 517.883, 52930.737 25/02/18,03:14:04,18,07,1, 11.9,1,1, 1.000, 10220.897, 517.875, 52930.780 25/02/18,03:14:04,19,07,1, 11.9,1,1, 1.000, 10220.904, 517.890, 52930.762 25/02/18,03:14:05,00,07,1, 11.9,1,1, 1.000, 10220.903, 517.890, 52930.762 25/02/18,03:14:05,01,07,1, 11.9,1,1, 1.000, 10220.869, 517.883, 52930.758 25/02/18,03:14:05,02,07,1, 11.9,1,1, 1.000, 10220.873, 517.892, 52930.747 25/02/18,03:14:05,03,07,1, 11.9,1,1, 1.000, 10220.879, 517.916, 52930.773 25/02/18,03:14:05,04,07,1, 11.9,1,1, 1.000, 10220.880, 517.911, 52930.786 25/02/18,03:14:05,05,07,1, 11.9,1,1, 1.000, 10220.852, 517.918, 52930.812 25/02/18,03:14:05,06,07,1, 11.9,1,1, 1.000, 10220.861, 517.920, 52930.792 25/02/18,03:14:05,07,07,1, 11.9,1,1, 1.000, 10220.864, 517.936, 52930.812 25/02/18,03:14:05,08,07,1, 11.9,1,1, 1.000, 10220.882, 517.957, 52930.793 25/02/18,03:14:05,09,07,1, 11.9,1,1, 1.000, 10220.873, 517.949, 52930.826 25/02/18,03:14:05,10,07,1, 11.9,1,1, 1.000, 10220.865, 517.967, 52930.785 25/02/18,03:14:05,11,07,1, 11.9,1,1, 1.000, 10220.897, 517.968, 52930.830 25/02/18,03:14:05,12,07,1, 11.9,1,1, 1.000, 10220.870, 518.008, 52930.896 25/02/18,03:14:05,13,07,1, 11.9,1,1, 1.000, 10220.858, 517.990, 52930.846 25/02/18,03:14:05,14,07,1, 11.9,1,1, 1.000, 10220.854, 518.016, 52930.880 25/02/18,03:14:05,15,07,1, 11.9,1,1, 1.000, 10220.871, 518.047, 52930.870 25/02/18,03:14:05,16,07,1, 11.9,1,1, 1.000, 10220.863, 518.034, 52930.875 25/02/18,03:14:05,17,07,1, 11.9,1,1, 1.000, 10220.848, 518.031, 52930.892 25/02/18,03:14:05,18,07,1, 11.9,1,1, 1.000, 10220.854, 518.072, 52930.898 25/02/18,03:14:05,19,07,1, 11.9,1,1, 1.000, 10220.857, 518.062, 52930.942 25/02/18,03:14:06,00,07,1, 11.9,1,1, 1.002, 10220.853, 518.062, 52930.942 25/02/18,03:14:06,01,07,1, 11.9,1,1, 1.002, 10220.860, 518.077, 52930.949 25/02/18,03:14:06,02,07,1, 11.9,1,1, 1.002, 10220.857, 518.110, 52930.952 25/02/18,03:14:06,03,07,1, 11.9,1,1, 1.002, 10220.867, 518.123, 52930.953 25/02/18,03:14:06,04,07,1, 11.9,1,1, 1.002, 10220.874, 518.122, 52930.974 25/02/18,03:14:06,05,07,1, 11.9,1,1, 1.002, 10220.842, 518.142, 52931.020 25/02/18,03:14:06,06,07,1, 11.9,1,1, 1.002, 10220.858, 518.133, 52931.004 25/02/18,03:14:06,07,07,1, 11.9,1,1, 1.002, 10220.885, 518.169, 52931.006 25/02/18,03:14:06,08,07,1, 11.9,1,1, 1.002, 10220.876, 518.195, 52930.974 25/02/18,03:14:06,09,07,1, 11.9,1,1, 1.002, 10220.888, 518.207, 52930.957 25/02/18,03:14:06,10,07,1, 11.9,1,1, 1.002, 10220.901, 518.198, 52930.988 25/02/18,03:14:06,11,07,1, 11.9,1,1, 1.002, 10220.888, 518.212, 52930.978 25/02/18,03:14:06,12,07,1, 11.9,1,1, 1.002, 10220.906, 518.243, 52931.019 25/02/18,03:14:06,13,07,1, 11.9,1,1, 1.002, 10220.918, 518.243, 52931.024 25/02/18,03:14:06,14,07,1, 11.9,1,1, 1.002, 10220.895, 518.279, 52931.044 25/02/18,03:14:06,15,07,1, 11.9,1,1, 1.002, 10220.914, 518.296, 52931.057 25/02/18,03:14:06,16,07,1, 11.9,1,1, 1.002, 10220.924, 518.323, 52931.075 25/02/18,03:14:06,17,07,1, 11.9,1,1, 1.002, 10220.926, 518.306, 52931.099 25/02/18,03:14:06,18,07,1, 11.9,1,1, 1.002, 10220.959, 518.349, 52931.133 25/02/18,03:14:06,19,07,1, 11.9,1,1, 1.002, 10220.934, 518.353, 52931.118 25/02/18,03:14:07,00,07,1, 11.9,1,1, 1.002, 10220.928, 518.353, 52931.118 25/02/18,03:14:07,01,07,1, 11.9,1,1, 1.002, 10220.946, 518.373, 52931.154 25/02/18,03:14:07,02,07,1, 11.9,1,1, 1.002, 10220.980, 518.414, 52931.100 25/02/18,03:14:07,03,07,1, 11.9,1,1, 1.002, 10220.973, 518.422, 52931.064 25/02/18,03:14:07,04,07,1, 11.9,1,1, 1.002, 10220.983, 518.448, 52931.101 25/02/18,03:14:07,05,07,1, 11.9,1,1, 1.002, 10220.982, 518.442, 52931.099 25/02/18,03:14:07,06,07,1, 11.9,1,1, 1.002, 10221.001, 518.469, 52931.106 25/02/18,03:14:07,07,07,1, 11.9,1,1, 1.002, 10221.008, 518.485, 52931.111 25/02/18,03:14:07,08,07,1, 11.9,1,1, 1.002, 10220.997, 518.479, 52931.120 25/02/18,03:14:07,09,07,1, 11.9,1,1, 1.002, 10220.993, 518.497, 52931.145 25/02/18,03:14:07,10,07,1, 11.9,1,1, 1.002, 10221.009, 518.523, 52931.179 25/02/18,03:14:07,11,07,1, 11.9,1,1, 1.002, 10221.019, 518.513, 52931.178 25/02/18,03:14:07,12,07,1, 11.9,1,1, 1.002, 10221.048, 518.529, 52931.223 25/02/18,03:14:07,13,07,1, 11.9,1,1, 1.002, 10221.034, 518.549, 52931.241 25/02/18,03:14:07,14,07,1, 11.9,1,1, 1.002, 10221.047, 518.548, 52931.193 25/02/18,03:14:07,15,07,1, 11.9,1,1, 1.002, 10221.080, 518.583, 52931.181 25/02/18,03:14:07,16,07,1, 11.9,1,1, 1.002, 10221.070, 518.584, 52931.144 25/02/18,03:14:07,17,07,1, 11.9,1,1, 1.002, 10221.081, 518.575, 52931.149 25/02/18,03:14:07,18,07,1, 11.9,1,1, 1.002, 10221.098, 518.614, 52931.195 25/02/18,03:14:07,19,07,1, 11.9,1,1, 1.002, 10221.104, 518.615, 52931.215 25/02/18,03:14:08,00,07,1, 11.9,1,1, 1.000, 10221.103, 518.615, 52931.215 25/02/18,03:14:08,01,07,1, 11.9,1,1, 1.000, 10221.110, 518.635, 52931.253 25/02/18,03:14:08,02,07,1, 11.9,1,1, 1.000, 10221.143, 518.642, 52931.206 25/02/18,03:14:08,03,07,1, 11.9,1,1, 1.000, 10221.094, 518.662, 52931.251 25/02/18,03:14:08,04,07,1, 11.9,1,1, 1.000, 10221.150, 518.657, 52931.299 25/02/18,03:14:08,05,07,1, 11.9,1,1, 1.000, 10221.121, 518.663, 52931.365 25/02/18,03:14:08,06,07,1, 11.9,1,1, 1.000, 10221.116, 518.677, 52931.262 25/02/18,03:14:08,07,07,1, 11.9,1,1, 1.000, 10221.112, 518.671, 52931.352 25/02/18,03:14:08,08,07,1, 11.9,1,1, 1.000, 10221.124, 518.663, 52931.344 25/02/18,03:14:08,09,07,1, 11.9,1,1, 1.000, 10221.145, 518.673, 52931.274 25/02/18,03:14:08,10,07,1, 11.9,1,1, 1.000, 10221.155, 518.676, 52931.244 25/02/18,03:14:08,11,07,1, 11.9,1,1, 1.000, 10221.121, 518.697, 52931.281 25/02/18,03:14:08,12,07,1, 11.9,1,1, 1.000, 10221.146, 518.705, 52931.362 25/02/18,03:14:08,13,07,1, 11.9,1,1, 1.000, 10221.144, 518.704, 52931.342 25/02/18,03:14:08,14,07,1, 11.9,1,1, 1.000, 10221.154, 518.716, 52931.302 25/02/18,03:14:08,15,07,1, 11.9,1,1, 1.000, 10221.137, 518.720, 52931.312 25/02/18,03:14:08,16,07,1, 11.9,1,1, 1.000, 10221.165, 518.736, 52931.303 25/02/18,03:14:08,17,07,1, 11.9,1,1, 1.000, 10221.134, 518.726, 52931.408 25/02/18,03:14:08,18,07,1, 11.9,1,1, 1.000, 10221.136, 518.711, 52931.403 25/02/18,03:14:08,19,07,1, 11.9,1,1, 1.000, 10221.148, 518.727, 52931.360 25/02/18,03:14:09,00,07,1, 11.9,1,1, 0.999, 10221.145, 518.727, 52931.360 25/02/18,03:14:09,01,07,1, 11.9,1,1, 0.999, 10221.137, 518.712, 52931.443 25/02/18,03:14:09,02,07,1, 11.9,1,1, 0.999, 10221.116, 518.733, 52931.382 25/02/18,03:14:09,03,07,1, 11.9,1,1, 0.999, 10221.140, 518.749, 52931.390 25/02/18,03:14:09,04,07,1, 11.9,1,1, 0.999, 10221.125, 518.708, 52931.386 25/02/18,03:14:09,05,07,1, 11.9,1,1, 0.999, 10221.141, 518.727, 52931.423 25/02/18,03:14:09,06,07,1, 11.9,1,1, 0.999, 10221.140, 518.714, 52931.360 25/02/18,03:14:09,07,07,1, 11.9,1,1, 0.999, 10221.116, 518.709, 52931.341 25/02/18,03:14:09,08,07,1, 11.9,1,1, 0.999, 10221.123, 518.687, 52931.350 25/02/18,03:14:09,09,07,1, 11.9,1,1, 0.999, 10221.129, 518.716, 52931.420 25/02/18,03:14:09,10,07,1, 11.9,1,1, 0.999, 10221.098, 518.701, 52931.354 25/02/18,03:14:09,11,07,1, 11.9,1,1, 0.999, 10221.113, 518.703, 52931.425 25/02/18,03:14:09,12,07,1, 11.9,1,1, 0.999, 10221.103, 518.697, 52931.424 25/02/18,03:14:09,13,07,1, 11.9,1,1, 0.999, 10221.092, 518.677, 52931.496 25/02/18,03:14:09,14,07,1, 11.9,1,1, 0.999, 10221.068, 518.703, 52931.483 25/02/18,03:14:09,15,07,1, 11.9,1,1, 0.999, 10221.065, 518.713, 52931.463 25/02/18,03:14:09,16,07,1, 11.9,1,1, 0.999, 10221.072, 518.699, 52931.479 25/02/18,03:14:09,17,07,1, 11.9,1,1, 0.999, 10221.057, 518.710, 52931.359 25/02/18,03:14:09,18,07,1, 11.9,1,1, 0.999, 10221.030, 518.668, 52931.407 25/02/18,03:14:09,19,07,1, 11.9,1,1, 0.999, 10221.045, 518.662, 52931.415 25/02/18,03:14:10,00,08,1, 11.9,1,1, 1.002, 10221.045, 518.662, 52931.415 25/02/18,03:14:10,01,08,1, 11.9,1,1, 1.002, 10221.056, 518.651, 52931.460 25/02/18,03:14:10,02,08,1, 11.9,1,1, 1.002, 10221.025, 518.651, 52931.432 25/02/18,03:14:10,03,08,1, 11.9,1,1, 1.002, 10221.002, 518.649, 52931.530 25/02/18,03:14:10,04,08,1, 11.9,1,1, 1.002, 10221.012, 518.648, 52931.466 25/02/18,03:14:10,05,08,1, 11.9,1,1, 1.002, 10221.006, 518.635, 52931.496 25/02/18,03:14:10,06,08,1, 11.9,1,1, 1.002, 10221.017, 518.639, 52931.515 25/02/18,03:14:10,07,08,1, 11.9,1,1, 1.002, 10221.006, 518.636, 52931.650 25/02/18,03:14:10,08,08,1, 11.9,1,1, 1.002, 10220.986, 518.620, 52931.570 25/02/18,03:14:10,09,08,1, 11.9,1,1, 1.002, 10220.987, 518.638, 52931.539 25/02/18,03:14:10,10,08,1, 11.9,1,1, 1.002, 10220.961, 518.597, 52931.546 25/02/18,03:14:10,11,08,1, 11.9,1,1, 1.002, 10220.966, 518.611, 52931.535 25/02/18,03:14:10,12,08,1, 11.9,1,1, 1.002, 10220.953, 518.620, 52931.626 25/02/18,03:14:10,13,08,1, 11.9,1,1, 1.002, 10220.979, 518.620, 52931.635 25/02/18,03:14:10,14,08,1, 11.9,1,1, 1.002, 10220.912, 518.592, 52931.586 25/02/18,03:14:10,15,08,1, 11.9,1,1, 1.002, 10220.936, 518.599, 52931.609 25/02/18,03:14:10,16,08,1, 11.9,1,1, 1.002, 10220.925, 518.583, 52931.570 25/02/18,03:14:10,17,08,1, 11.9,1,1, 1.002, 10220.935, 518.593, 52931.559 25/02/18,03:14:10,18,08,1, 11.9,1,1, 1.002, 10220.922, 518.594, 52931.575 25/02/18,03:14:10,19,08,1, 11.9,1,1, 1.002, 10220.917, 518.594, 52931.616 25/02/18,03:14:11,00,08,1, 11.9,1,1, 1.000, 10220.912, 518.594, 52931.616 25/02/18,03:14:11,01,08,1, 11.9,1,1, 1.000, 10220.915, 518.599, 52931.685 25/02/18,03:14:11,02,08,1, 11.9,1,1, 1.000, 10220.883, 518.557, 52931.640 25/02/18,03:14:11,03,08,1, 11.9,1,1, 1.000, 10220.894, 518.571, 52931.576 25/02/18,03:14:11,04,08,1, 11.9,1,1, 1.000, 10220.886, 518.565, 52931.621 25/02/18,03:14:11,05,08,1, 11.9,1,1, 1.000, 10220.878, 518.553, 52931.623 25/02/18,03:14:11,06,08,1, 11.9,1,1, 1.000, 10220.859, 518.571, 52931.607 25/02/18,03:14:11,07,08,1, 11.9,1,1, 1.000, 10220.879, 518.541, 52931.585 25/02/18,03:14:11,08,08,1, 11.9,1,1, 1.000, 10220.883, 518.554, 52931.632 25/02/18,03:14:11,09,08,1, 11.9,1,1, 1.000, 10220.863, 518.569, 52931.668 25/02/18,03:14:11,10,08,1, 11.9,1,1, 1.000, 10220.866, 518.567, 52931.642 25/02/18,03:14:11,11,08,1, 11.9,1,1, 1.000, 10220.855, 518.577, 52931.688 25/02/18,03:14:11,12,08,1, 11.9,1,1, 1.000, 10220.851, 518.586, 52931.685 25/02/18,03:14:11,13,08,1, 11.9,1,1, 1.000, 10220.862, 518.575, 52931.682 25/02/18,03:14:11,14,08,1, 11.9,1,1, 1.000, 10220.839, 518.591, 52931.686 25/02/18,03:14:11,15,08,1, 11.9,1,1, 1.000, 10220.843, 518.571, 52931.741 25/02/18,03:14:11,16,08,1, 11.9,1,1, 1.000, 10220.852, 518.578, 52931.708 25/02/18,03:14:11,17,08,1, 11.9,1,1, 1.000, 10220.841, 518.610, 52931.695 25/02/18,03:14:11,18,08,1, 11.9,1,1, 1.000, 10220.862, 518.596, 52931.746 25/02/18,03:14:11,19,08,1, 11.9,1,1, 1.000, 10220.845, 518.624, 52931.699 25/02/18,03:14:12,00,08,1, 11.9,1,1, 1.004, 10220.845, 518.624, 52931.699 25/02/18,03:14:12,01,08,1, 11.9,1,1, 1.004, 10220.827, 518.646, 52931.791 25/02/18,03:14:12,02,08,1, 11.9,1,1, 1.004, 10220.839, 518.652, 52931.793 25/02/18,03:14:12,03,08,1, 11.9,1,1, 1.004, 10220.841, 518.651, 52931.778 25/02/18,03:14:12,04,08,1, 11.9,1,1, 1.004, 10220.837, 518.666, 52931.771 25/02/18,03:14:12,05,08,1, 11.9,1,1, 1.004, 10220.846, 518.662, 52931.801 25/02/18,03:14:12,06,08,1, 11.9,1,1, 1.004, 10220.867, 518.697, 52931.834 25/02/18,03:14:12,07,08,1, 11.9,1,1, 1.004, 10220.844, 518.688, 52931.843 25/02/18,03:14:12,08,08,1, 11.9,1,1, 1.004, 10220.855, 518.723, 52931.840 25/02/18,03:14:12,09,08,1, 11.9,1,1, 1.004, 10220.880, 518.709, 52931.895 25/02/18,03:14:12,10,08,1, 11.9,1,1, 1.004, 10220.853, 518.729, 52931.824 25/02/18,03:14:12,11,08,1, 11.9,1,1, 1.004, 10220.883, 518.731, 52931.863 25/02/18,03:14:12,12,08,1, 11.9,1,1, 1.004, 10220.892, 518.746, 52931.890 25/02/18,03:14:12,13,08,1, 11.9,1,1, 1.004, 10220.878, 518.779, 52931.917 25/02/18,03:14:12,14,08,1, 11.9,1,1, 1.004, 10220.888, 518.780, 52931.898 25/02/18,03:14:12,15,08,1, 11.9,1,1, 1.004, 10220.906, 518.806, 52931.928 25/02/18,03:14:12,16,08,1, 11.9,1,1, 1.004, 10220.915, 518.823, 52932.005 25/02/18,03:14:12,17,08,1, 11.9,1,1, 1.004, 10220.897, 518.820, 52931.988 25/02/18,03:14:12,18,08,1, 11.9,1,1, 1.004, 10220.911, 518.855, 52931.977 25/02/18,03:14:12,19,08,1, 11.9,1,1, 1.004, 10220.934, 518.881, 52932.038 25/02/18,03:14:13,00,08,1, 11.9,1,1, 1.002, 10220.928, 518.881, 52932.038 25/02/18,03:14:13,01,08,1, 11.9,1,1, 1.002, 10220.937, 518.896, 52932.068 25/02/18,03:14:13,02,08,1, 11.9,1,1, 1.002, 10220.962, 518.894, 52932.002 25/02/18,03:14:13,03,08,1, 11.9,1,1, 1.002, 10220.932, 518.931, 52932.035 25/02/18,03:14:13,04,08,1, 11.9,1,1, 1.002, 10220.972, 518.934, 52932.055 25/02/18,03:14:13,05,08,1, 11.9,1,1, 1.002, 10220.966, 518.963, 52932.022 25/02/18,03:14:13,06,08,1, 11.9,1,1, 1.002, 10221.001, 519.000, 52932.094 25/02/18,03:14:13,07,08,1, 11.9,1,1, 1.002, 10221.008, 518.973, 52932.086 25/02/18,03:14:13,08,08,1, 11.9,1,1, 1.002, 10220.999, 519.034, 52932.125 25/02/18,03:14:13,09,08,1, 11.9,1,1, 1.002, 10221.004, 519.043, 52932.187 25/02/18,03:14:13,10,08,1, 11.9,1,1, 1.002, 10221.025, 519.069, 52932.115 25/02/18,03:14:13,11,08,1, 11.9,1,1, 1.002, 10221.033, 519.096, 52932.169 25/02/18,03:14:13,12,08,1, 11.9,1,1, 1.002, 10221.038, 519.112, 52932.174 25/02/18,03:14:13,13,08,1, 11.9,1,1, 1.002, 10221.047, 519.133, 52932.172 25/02/18,03:14:13,14,08,1, 11.9,1,1, 1.002, 10221.038, 519.144, 52932.258 25/02/18,03:14:13,15,08,1, 11.9,1,1, 1.002, 10221.048, 519.153, 52932.203 25/02/18,03:14:13,16,08,1, 11.9,1,1, 1.002, 10221.088, 519.199, 52932.256 25/02/18,03:14:13,17,08,1, 11.9,1,1, 1.002, 10221.074, 519.198, 52932.175 25/02/18,03:14:13,18,08,1, 11.9,1,1, 1.002, 10221.082, 519.228, 52932.234 25/02/18,03:14:13,19,08,1, 11.9,1,1, 1.002, 10221.095, 519.229, 52932.236 25/02/18,03:14:14,00,08,1, 11.9,1,1, 1.000, 10221.087, 519.229, 52932.236 25/02/18,03:14:14,01,08,1, 11.9,1,1, 1.000, 10221.113, 519.283, 52932.282 25/02/18,03:14:14,02,08,1, 11.9,1,1, 1.000, 10221.113, 519.271, 52932.276 25/02/18,03:14:14,03,08,1, 11.9,1,1, 1.000, 10221.127, 519.312, 52932.368 25/02/18,03:14:14,04,08,1, 11.9,1,1, 1.000, 10221.145, 519.326, 52932.350 25/02/18,03:14:14,05,08,1, 11.9,1,1, 1.000, 10221.137, 519.330, 52932.362 25/02/18,03:14:14,06,08,1, 11.9,1,1, 1.000, 10221.154, 519.334, 52932.295 25/02/18,03:14:14,07,08,1, 11.9,1,1, 1.000, 10221.174, 519.352, 52932.325 25/02/18,03:14:14,08,08,1, 11.9,1,1, 1.000, 10221.166, 519.367, 52932.385 25/02/18,03:14:14,09,08,1, 11.9,1,1, 1.000, 10221.175, 519.410, 52932.395 25/02/18,03:14:14,10,08,1, 11.9,1,1, 1.000, 10221.206, 519.398, 52932.434 25/02/18,03:14:14,11,08,1, 11.9,1,1, 1.000, 10221.207, 519.428, 52932.385 25/02/18,03:14:14,12,08,1, 11.9,1,1, 1.000, 10221.200, 519.427, 52932.370 25/02/18,03:14:14,13,08,1, 11.9,1,1, 1.000, 10221.189, 519.444, 52932.408 25/02/18,03:14:14,14,08,1, 11.9,1,1, 1.000, 10221.204, 519.462, 52932.394 25/02/18,03:14:14,15,08,1, 11.9,1,1, 1.000, 10221.220, 519.450, 52932.435 25/02/18,03:14:14,16,08,1, 11.9,1,1, 1.000, 10221.212, 519.471, 52932.427 25/02/18,03:14:14,17,08,1, 11.9,1,1, 1.000, 10221.228, 519.477, 52932.439 25/02/18,03:14:14,18,08,1, 11.9,1,1, 1.000, 10221.240, 519.492, 52932.458 25/02/18,03:14:14,19,08,1, 11.9,1,1, 1.000, 10221.232, 519.477, 52932.355 25/02/18,03:14:15,00,08,1, 11.9,1,1, 1.002, 10221.229, 519.477, 52932.355 25/02/18,03:14:15,01,08,1, 11.9,1,1, 1.002, 10221.288, 519.490, 52932.482 25/02/18,03:14:15,02,08,1, 11.9,1,1, 1.002, 10221.255, 519.507, 52932.504 25/02/18,03:14:15,03,08,1, 11.9,1,1, 1.002, 10221.237, 519.508, 52932.501 25/02/18,03:14:15,04,08,1, 11.9,1,1, 1.002, 10221.264, 519.510, 52932.373 25/02/18,03:14:15,05,08,1, 11.9,1,1, 1.002, 10221.264, 519.530, 52932.539 25/02/18,03:14:15,06,08,1, 11.9,1,1, 1.002, 10221.261, 519.511, 52932.425 25/02/18,03:14:15,07,08,1, 11.9,1,1, 1.002, 10221.288, 519.517, 52932.430 25/02/18,03:14:15,08,08,1, 11.9,1,1, 1.002, 10221.293, 519.526, 52932.412 25/02/18,03:14:15,09,08,1, 11.9,1,1, 1.002, 10221.291, 519.526, 52932.460 25/02/18,03:14:15,10,08,1, 11.9,1,1, 1.002, 10221.300, 519.523, 52932.539 25/02/18,03:14:15,11,08,1, 11.9,1,1, 1.002, 10221.308, 519.533, 52932.505 25/02/18,03:14:15,12,08,1, 11.9,1,1, 1.002, 10221.310, 519.551, 52932.548 25/02/18,03:14:15,13,08,1, 11.9,1,1, 1.002, 10221.321, 519.521, 52932.468 25/02/18,03:14:15,14,08,1, 11.9,1,1, 1.002, 10221.303, 519.530, 52932.486 25/02/18,03:14:15,15,08,1, 11.9,1,1, 1.002, 10221.341, 519.551, 52932.523 25/02/18,03:14:15,16,08,1, 11.9,1,1, 1.002, 10221.328, 519.522, 52932.519 25/02/18,03:14:15,17,08,1, 11.9,1,1, 1.002, 10221.343, 519.527, 52932.531 25/02/18,03:14:15,18,08,1, 11.9,1,1, 1.002, 10221.330, 519.514, 52932.515 25/02/18,03:14:15,19,08,1, 11.9,1,1, 1.002, 10221.332, 519.511, 52932.449 25/02/18,03:14:16,00,08,1, 11.9,1,1, 1.000, 10221.329, 519.511, 52932.449 25/02/18,03:14:16,01,08,1, 11.9,1,1, 1.000, 10221.347, 519.519, 52932.521 25/02/18,03:14:16,02,08,1, 11.9,1,1, 1.000, 10221.358, 519.512, 52932.460 25/02/18,03:14:16,03,08,1, 11.9,1,1, 1.000, 10221.369, 519.489, 52932.549 25/02/18,03:14:16,04,08,1, 11.9,1,1, 1.000, 10221.385, 519.495, 52932.617 25/02/18,03:14:16,05,08,1, 11.9,1,1, 1.000, 10221.337, 519.490, 52932.513 25/02/18,03:14:16,06,08,1, 11.9,1,1, 1.000, 10221.374, 519.496, 52932.534 25/02/18,03:14:16,07,08,1, 11.9,1,1, 1.000, 10221.360, 519.488, 52932.537 25/02/18,03:14:16,08,08,1, 11.9,1,1, 1.000, 10221.365, 519.463, 52932.519 25/02/18,03:14:16,09,08,1, 11.9,1,1, 1.000, 10221.386, 519.448, 52932.501 25/02/18,03:14:16,10,08,1, 11.9,1,1, 1.000, 10221.369, 519.450, 52932.516 25/02/18,03:14:16,11,08,1, 11.9,1,1, 1.000, 10221.362, 519.448, 52932.503 25/02/18,03:14:16,12,08,1, 11.9,1,1, 1.000, 10221.364, 519.466, 52932.494 25/02/18,03:14:16,13,08,1, 11.9,1,1, 1.000, 10221.357, 519.426, 52932.455 25/02/18,03:14:16,14,08,1, 11.9,1,1, 1.000, 10221.389, 519.430, 52932.466 25/02/18,03:14:16,15,08,1, 11.9,1,1, 1.000, 10221.367, 519.400, 52932.564 25/02/18,03:14:16,16,08,1, 11.9,1,1, 1.000, 10221.374, 519.409, 52932.536 25/02/18,03:14:16,17,08,1, 11.9,1,1, 1.000, 10221.378, 519.392, 52932.550 25/02/18,03:14:16,18,08,1, 11.9,1,1, 1.000, 10221.379, 519.389, 52932.538 25/02/18,03:14:16,19,08,1, 11.9,1,1, 1.000, 10221.378, 519.385, 52932.502 25/02/18,03:14:17,00,08,1, 11.8,1,1, 0.999, 10221.370, 519.385, 52932.502 25/02/18,03:14:17,01,08,1, 11.8,1,1, 0.999, 10221.364, 519.382, 52932.507 25/02/18,03:14:17,02,08,1, 11.8,1,1, 0.999, 10221.391, 519.363, 52932.507 25/02/18,03:14:17,03,08,1, 11.8,1,1, 0.999, 10221.395, 519.350, 52932.474 25/02/18,03:14:17,04,08,1, 11.8,1,1, 0.999, 10221.388, 519.357, 52932.509 25/02/18,03:14:17,05,08,1, 11.8,1,1, 0.999, 10221.401, 519.344, 52932.491 25/02/18,03:14:17,06,08,1, 11.8,1,1, 0.999, 10221.388, 519.353, 52932.487 25/02/18,03:14:17,07,08,1, 11.8,1,1, 0.999, 10221.405, 519.324, 52932.489 25/02/18,03:14:17,08,08,1, 11.8,1,1, 0.999, 10221.383, 519.314, 52932.535 25/02/18,03:14:17,09,08,1, 11.8,1,1, 0.999, 10221.391, 519.314, 52932.553 25/02/18,03:14:17,10,08,1, 11.8,1,1, 0.999, 10221.392, 519.306, 52932.514 25/02/18,03:14:17,11,08,1, 11.8,1,1, 0.999, 10221.411, 519.279, 52932.521 25/02/18,03:14:17,12,08,1, 11.8,1,1, 0.999, 10221.402, 519.271, 52932.492 25/02/18,03:14:17,13,08,1, 11.8,1,1, 0.999, 10221.394, 519.285, 52932.542 25/02/18,03:14:17,14,08,1, 11.8,1,1, 0.999, 10221.408, 519.258, 52932.537 25/02/18,03:14:17,15,08,1, 11.8,1,1, 0.999, 10221.406, 519.247, 52932.521 25/02/18,03:14:17,16,08,1, 11.8,1,1, 0.999, 10221.422, 519.271, 52932.518 25/02/18,03:14:17,17,08,1, 11.8,1,1, 0.999, 10221.418, 519.226, 52932.555 25/02/18,03:14:17,18,08,1, 11.8,1,1, 0.999, 10221.425, 519.262, 52932.535 25/02/18,03:14:17,19,08,1, 11.8,1,1, 0.999, 10221.442, 519.233, 52932.543 25/02/18,03:14:18,00,08,1, 12.0,1,1, 1.004, 10221.437, 519.233, 52932.543 25/02/18,03:14:18,01,08,1, 12.0,1,1, 1.004, 10221.449, 519.243, 52932.518 25/02/18,03:14:18,02,08,1, 12.0,1,1, 1.004, 10221.466, 519.217, 52932.474 25/02/18,03:14:18,03,08,1, 12.0,1,1, 1.004, 10221.476, 519.204, 52932.579 25/02/18,03:14:18,04,08,1, 12.0,1,1, 1.004, 10221.482, 519.187, 52932.579 25/02/18,03:14:18,05,08,1, 12.0,1,1, 1.004, 10221.487, 519.186, 52932.475 25/02/18,03:14:18,06,08,1, 12.0,1,1, 1.004, 10221.480, 519.193, 52932.519 25/02/18,03:14:18,07,08,1, 12.0,1,1, 1.004, 10221.511, 519.179, 52932.472 25/02/18,03:14:18,08,08,1, 12.0,1,1, 1.004, 10221.495, 519.166, 52932.480 25/02/18,03:14:18,09,08,1, 12.0,1,1, 1.004, 10221.511, 519.162, 52932.433 25/02/18,03:14:18,10,08,1, 12.0,1,1, 1.004, 10221.516, 519.182, 52932.486 25/02/18,03:14:18,11,08,1, 12.0,1,1, 1.004, 10221.498, 519.150, 52932.479 25/02/18,03:14:18,12,08,1, 12.0,1,1, 1.004, 10221.541, 519.170, 52932.493 25/02/18,03:14:18,13,08,1, 12.0,1,1, 1.004, 10221.543, 519.143, 52932.482 25/02/18,03:14:18,14,08,1, 12.0,1,1, 1.004, 10221.555, 519.111, 52932.475 25/02/18,03:14:18,15,08,1, 12.0,1,1, 1.004, 10221.568, 519.120, 52932.468 25/02/18,03:14:18,16,08,1, 12.0,1,1, 1.004, 10221.586, 519.110, 52932.508 25/02/18,03:14:18,17,08,1, 12.0,1,1, 1.004, 10221.573, 519.119, 52932.537 25/02/18,03:14:18,18,08,1, 12.0,1,1, 1.004, 10221.609, 519.121, 52932.554 25/02/18,03:14:18,19,08,1, 12.0,1,1, 1.004, 10221.629, 519.121, 52932.557 25/02/18,03:14:19,00,08,1, 11.8,1,1, 1.004, 10221.621, 519.121, 52932.557 25/02/18,03:14:19,01,08,1, 11.8,1,1, 1.004, 10221.631, 519.104, 52932.525 25/02/18,03:14:19,02,08,1, 11.8,1,1, 1.004, 10221.649, 519.106, 52932.520 25/02/18,03:14:19,03,08,1, 11.8,1,1, 1.004, 10221.664, 519.071, 52932.515 25/02/18,03:14:19,04,08,1, 11.8,1,1, 1.004, 10221.669, 519.071, 52932.495 25/02/18,03:14:19,05,08,1, 11.8,1,1, 1.004, 10221.661, 519.066, 52932.531 25/02/18,03:14:19,06,08,1, 11.8,1,1, 1.004, 10221.702, 519.070, 52932.505 25/02/18,03:14:19,07,08,1, 11.8,1,1, 1.004, 10221.708, 519.045, 52932.518 25/02/18,03:14:19,08,08,1, 11.8,1,1, 1.004, 10221.712, 519.052, 52932.484 25/02/18,03:14:19,09,08,1, 11.8,1,1, 1.004, 10221.723, 519.039, 52932.536 25/02/18,03:14:19,10,08,1, 11.8,1,1, 1.004, 10221.720, 519.049, 52932.578 25/02/18,03:14:19,11,08,1, 11.8,1,1, 1.004, 10221.747, 519.038, 52932.622 25/02/18,03:14:19,12,08,1, 11.8,1,1, 1.004, 10221.745, 519.026, 52932.630 25/02/18,03:14:19,13,08,1, 11.8,1,1, 1.004, 10221.776, 519.018, 52932.595 25/02/18,03:14:19,14,08,1, 11.8,1,1, 1.004, 10221.797, 519.005, 52932.568 25/02/18,03:14:19,15,08,1, 11.8,1,1, 1.004, 10221.792, 518.986, 52932.547 25/02/18,03:14:19,16,08,1, 11.8,1,1, 1.004, 10221.799, 518.976, 52932.544 25/02/18,03:14:19,17,08,1, 11.8,1,1, 1.004, 10221.810, 518.984, 52932.536 25/02/18,03:14:19,18,08,1, 11.8,1,1, 1.004, 10221.818, 519.002, 52932.585 25/02/18,03:14:19,19,08,1, 11.8,1,1, 1.004, 10221.864, 518.990, 52932.547 25/02/18,03:14:20,00,08,1, 11.9,1,1, 1.002, 10221.863, 518.990, 52932.547 25/02/18,03:14:20,01,08,1, 11.9,1,1, 1.002, 10221.850, 518.947, 52932.557 25/02/18,03:14:20,02,08,1, 11.9,1,1, 1.002, 10221.860, 518.959, 52932.609 25/02/18,03:14:20,03,08,1, 11.9,1,1, 1.002, 10221.864, 518.938, 52932.623 25/02/18,03:14:20,04,08,1, 11.9,1,1, 1.002, 10221.869, 518.965, 52932.615 25/02/18,03:14:20,05,08,1, 11.9,1,1, 1.002, 10221.890, 518.930, 52932.613 25/02/18,03:14:20,06,08,1, 11.9,1,1, 1.002, 10221.895, 518.936, 52932.609 25/02/18,03:14:20,07,08,1, 11.9,1,1, 1.002, 10221.885, 518.926, 52932.627 25/02/18,03:14:20,08,08,1, 11.9,1,1, 1.002, 10221.901, 518.911, 52932.558 25/02/18,03:14:20,09,08,1, 11.9,1,1, 1.002, 10221.912, 518.914, 52932.542 25/02/18,03:14:20,10,08,1, 11.9,1,1, 1.002, 10221.932, 518.892, 52932.566 25/02/18,03:14:20,11,08,1, 11.9,1,1, 1.002, 10221.939, 518.898, 52932.628 25/02/18,03:14:20,12,08,1, 11.9,1,1, 1.002, 10221.942, 518.883, 52932.625 25/02/18,03:14:20,13,08,1, 11.9,1,1, 1.002, 10221.944, 518.880, 52932.651 25/02/18,03:14:20,14,08,1, 11.9,1,1, 1.002, 10221.952, 518.891, 52932.639 25/02/18,03:14:20,15,08,1, 11.9,1,1, 1.002, 10221.980, 518.879, 52932.558 25/02/18,03:14:20,16,08,1, 11.9,1,1, 1.002, 10221.962, 518.848, 52932.641 25/02/18,03:14:20,17,08,1, 11.9,1,1, 1.002, 10221.973, 518.840, 52932.607 25/02/18,03:14:20,18,08,1, 11.9,1,1, 1.002, 10221.992, 518.828, 52932.658 25/02/18,03:14:20,19,08,1, 11.9,1,1, 1.002, 10221.991, 518.814, 52932.696 25/02/18,03:14:21,00,08,1, 11.8,1,1, 1.002, 10221.988, 518.814, 52932.696 25/02/18,03:14:21,01,08,1, 11.8,1,1, 1.002, 10221.992, 518.788, 52932.640 25/02/18,03:14:21,02,08,1, 11.8,1,1, 1.002, 10222.012, 518.817, 52932.641 25/02/18,03:14:21,03,08,1, 11.8,1,1, 1.002, 10222.009, 518.818, 52932.653 25/02/18,03:14:21,04,08,1, 11.8,1,1, 1.002, 10222.019, 518.787, 52932.649 25/02/18,03:14:21,05,08,1, 11.8,1,1, 1.002, 10222.013, 518.771, 52932.647 25/02/18,03:14:21,06,08,1, 11.8,1,1, 1.002, 10222.032, 518.749, 52932.666 25/02/18,03:14:21,07,08,1, 11.8,1,1, 1.002, 10222.040, 518.776, 52932.618 25/02/18,03:14:21,08,08,1, 11.8,1,1, 1.002, 10222.039, 518.748, 52932.643 25/02/18,03:14:21,09,08,1, 11.8,1,1, 1.002, 10222.030, 518.743, 52932.671 25/02/18,03:14:21,10,08,1, 11.8,1,1, 1.002, 10222.058, 518.737, 52932.650 25/02/18,03:14:21,11,08,1, 11.8,1,1, 1.002, 10222.046, 518.699, 52932.660 25/02/18,03:14:21,12,08,1, 11.8,1,1, 1.002, 10222.069, 518.706, 52932.711 25/02/18,03:14:21,13,08,1, 11.8,1,1, 1.002, 10222.055, 518.706, 52932.708 25/02/18,03:14:21,14,08,1, 11.8,1,1, 1.002, 10222.083, 518.676, 52932.709 25/02/18,03:14:21,15,08,1, 11.8,1,1, 1.002, 10222.069, 518.669, 52932.709 25/02/18,03:14:21,16,08,1, 11.8,1,1, 1.002, 10222.068, 518.667, 52932.671 25/02/18,03:14:21,17,08,1, 11.8,1,1, 1.002, 10222.052, 518.666, 52932.677 25/02/18,03:14:21,18,08,1, 11.8,1,1, 1.002, 10222.047, 518.658, 52932.652 25/02/18,03:14:21,19,08,1, 11.8,1,1, 1.002, 10222.078, 518.656, 52932.686 25/02/18,03:14:22,00,08,1, 11.9,1,1, 0.999, 10222.071, 518.656, 52932.686 25/02/18,03:14:22,01,08,1, 11.9,1,1, 0.999, 10222.058, 518.656, 52932.697 25/02/18,03:14:22,02,08,1, 11.9,1,1, 0.999, 10222.064, 518.625, 52932.682 25/02/18,03:14:22,03,08,1, 11.9,1,1, 0.999, 10222.048, 518.609, 52932.691 25/02/18,03:14:22,04,08,1, 11.9,1,1, 0.999, 10222.076, 518.618, 52932.690 25/02/18,03:14:22,05,08,1, 11.9,1,1, 0.999, 10222.063, 518.632, 52932.728 25/02/18,03:14:22,06,08,1, 11.9,1,1, 0.999, 10222.080, 518.614, 52932.747 25/02/18,03:14:22,07,08,1, 11.9,1,1, 0.999, 10222.049, 518.589, 52932.703 25/02/18,03:14:22,08,08,1, 11.9,1,1, 0.999, 10222.059, 518.590, 52932.743 25/02/18,03:14:22,09,08,1, 11.9,1,1, 0.999, 10222.048, 518.602, 52932.683 25/02/18,03:14:22,10,08,1, 11.9,1,1, 0.999, 10222.044, 518.582, 52932.673 25/02/18,03:14:22,11,08,1, 11.9,1,1, 0.999, 10222.033, 518.575, 52932.707 25/02/18,03:14:22,12,08,1, 11.9,1,1, 0.999, 10222.040, 518.553, 52932.695 25/02/18,03:14:22,13,08,1, 11.9,1,1, 0.999, 10222.044, 518.575, 52932.719 25/02/18,03:14:22,14,08,1, 11.9,1,1, 0.999, 10222.003, 518.573, 52932.724 25/02/18,03:14:22,15,08,1, 11.9,1,1, 0.999, 10222.011, 518.559, 52932.744 25/02/18,03:14:22,16,08,1, 11.9,1,1, 0.999, 10221.993, 518.553, 52932.674 25/02/18,03:14:22,17,08,1, 11.9,1,1, 0.999, 10221.967, 518.565, 52932.707 25/02/18,03:14:22,18,08,1, 11.9,1,1, 0.999, 10221.958, 518.576, 52932.738 25/02/18,03:14:22,19,08,1, 11.9,1,1, 0.999, 10221.968, 518.549, 52932.740 25/02/18,03:14:23,00,08,1, 11.9,1,1, 1.000, 10221.963, 518.549, 52932.740 25/02/18,03:14:23,01,08,1, 11.9,1,1, 1.000, 10221.938, 518.527, 52932.714 25/02/18,03:14:23,02,08,1, 11.9,1,1, 1.000, 10221.923, 518.533, 52932.692 25/02/18,03:14:23,03,08,1, 11.9,1,1, 1.000, 10221.895, 518.523, 52932.706 25/02/18,03:14:23,04,08,1, 11.9,1,1, 1.000, 10221.897, 518.483, 52932.623 25/02/18,03:14:23,05,08,1, 11.9,1,1, 1.000, 10221.881, 518.510, 52932.648 25/02/18,03:14:23,06,08,1, 11.9,1,1, 1.000, 10221.876, 518.494, 52932.718 25/02/18,03:14:23,07,08,1, 11.9,1,1, 1.000, 10221.847, 518.496, 52932.681 25/02/18,03:14:23,08,08,1, 11.9,1,1, 1.000, 10221.832, 518.498, 52932.689 25/02/18,03:14:23,09,08,1, 11.9,1,1, 1.000, 10221.811, 518.470, 52932.679 25/02/18,03:14:23,10,08,1, 11.9,1,1, 1.000, 10221.816, 518.472, 52932.637 25/02/18,03:14:23,11,08,1, 11.9,1,1, 1.000, 10221.787, 518.468, 52932.663 25/02/18,03:14:23,12,08,1, 11.9,1,1, 1.000, 10221.750, 518.452, 52932.692 25/02/18,03:14:23,13,08,1, 11.9,1,1, 1.000, 10221.760, 518.435, 52932.714 25/02/18,03:14:23,14,08,1, 11.9,1,1, 1.000, 10221.717, 518.434, 52932.704 25/02/18,03:14:23,15,08,1, 11.9,1,1, 1.000, 10221.715, 518.401, 52932.650 25/02/18,03:14:23,16,08,1, 11.9,1,1, 1.000, 10221.677, 518.400, 52932.674 25/02/18,03:14:23,17,08,1, 11.9,1,1, 1.000, 10221.679, 518.391, 52932.615 25/02/18,03:14:23,18,08,1, 11.9,1,1, 1.000, 10221.625, 518.392, 52932.619 25/02/18,03:14:23,19,08,1, 11.9,1,1, 1.000, 10221.628, 518.380, 52932.660 25/02/18,03:14:24,00,08,1, 11.9,1,1, 1.002, 10221.621, 518.380, 52932.660 25/02/18,03:14:24,01,08,1, 11.9,1,1, 1.002, 10221.600, 518.367, 52932.649 25/02/18,03:14:24,02,08,1, 11.9,1,1, 1.002, 10221.589, 518.334, 52932.663 25/02/18,03:14:24,03,08,1, 11.9,1,1, 1.002, 10221.552, 518.346, 52932.632 25/02/18,03:14:24,04,08,1, 11.9,1,1, 1.002, 10221.532, 518.318, 52932.625 25/02/18,03:14:24,05,08,1, 11.9,1,1, 1.002, 10221.507, 518.303, 52932.648 25/02/18,03:14:24,06,08,1, 11.9,1,1, 1.002, 10221.483, 518.295, 52932.624 25/02/18,03:14:24,07,08,1, 11.9,1,1, 1.002, 10221.464, 518.269, 52932.652 25/02/18,03:14:24,08,08,1, 11.9,1,1, 1.002, 10221.445, 518.260, 52932.613 25/02/18,03:14:24,09,08,1, 11.9,1,1, 1.002, 10221.445, 518.244, 52932.633 25/02/18,03:14:24,10,08,1, 11.9,1,1, 1.002, 10221.405, 518.229, 52932.606 25/02/18,03:14:24,11,08,1, 11.9,1,1, 1.002, 10221.384, 518.214, 52932.579 25/02/18,03:14:24,12,08,1, 11.9,1,1, 1.002, 10221.351, 518.187, 52932.467 25/02/18,03:14:24,13,08,1, 11.9,1,1, 1.002, 10221.367, 518.177, 52932.623 25/02/18,03:14:24,14,08,1, 11.9,1,1, 1.002, 10221.366, 518.179, 52932.598 25/02/18,03:14:24,15,08,1, 11.9,1,1, 1.002, 10221.274, 518.155, 52932.609 25/02/18,03:14:24,16,08,1, 11.9,1,1, 1.002, 10221.296, 518.131, 52932.643 25/02/18,03:14:24,17,08,1, 11.9,1,1, 1.002, 10221.281, 518.106, 52932.591 25/02/18,03:14:24,18,08,1, 11.9,1,1, 1.002, 10221.265, 518.113, 52932.603 25/02/18,03:14:24,19,08,1, 11.9,1,1, 1.002, 10221.252, 518.077, 52932.575 25/02/18,03:14:25,00,08,1, 11.9,1,1, 1.002, 10221.245, 518.077, 52932.575 25/02/18,03:14:25,01,08,1, 11.9,1,1, 1.002, 10221.223, 518.048, 52932.586 25/02/18,03:14:25,02,08,1, 11.9,1,1, 1.002, 10221.226, 518.012, 52932.575 25/02/18,03:14:25,03,08,1, 11.9,1,1, 1.002, 10221.202, 518.004, 52932.549 25/02/18,03:14:25,04,08,1, 11.9,1,1, 1.002, 10221.153, 517.995, 52932.664 25/02/18,03:14:25,05,08,1, 11.9,1,1, 1.002, 10221.224, 517.964, 52932.562 25/02/18,03:14:25,06,08,1, 11.9,1,1, 1.002, 10221.124, 517.992, 52932.754 25/02/18,03:14:25,07,08,1, 11.9,1,1, 1.002, 10221.148, 517.934, 52932.639 25/02/18,03:14:25,08,08,1, 11.9,1,1, 1.002, 10221.163, 517.932, 52932.615 25/02/18,03:14:25,09,08,1, 11.9,1,1, 1.002, 10221.100, 517.894, 52932.578 25/02/18,03:14:25,10,08,1, 11.9,1,1, 1.002, 10221.113, 517.877, 52932.543 25/02/18,03:14:25,11,08,1, 11.9,1,1, 1.002, 10221.108, 517.862, 52932.555 25/02/18,03:14:25,12,08,1, 11.9,1,1, 1.002, 10221.092, 517.833, 52932.542 25/02/18,03:14:25,13,08,1, 11.9,1,1, 1.002, 10221.109, 517.850, 52932.567 25/02/18,03:14:25,14,08,1, 11.9,1,1, 1.002, 10221.081, 517.786, 52932.557 25/02/18,03:14:25,15,08,1, 11.9,1,1, 1.002, 10221.065, 517.779, 52932.571 25/02/18,03:14:25,16,08,1, 11.9,1,1, 1.002, 10221.089, 517.769, 52932.558 25/02/18,03:14:25,17,08,1, 11.9,1,1, 1.002, 10221.090, 517.765, 52932.497 25/02/18,03:14:25,18,08,1, 11.9,1,1, 1.002, 10221.067, 517.736, 52932.477 25/02/18,03:14:25,19,08,1, 11.9,1,1, 1.002, 10221.078, 517.712, 52932.475 25/02/18,03:14:26,00,08,1, 11.9,1,1, 1.002, 10221.070, 517.712, 52932.475 25/02/18,03:14:26,01,08,1, 11.9,1,1, 1.002, 10221.050, 517.680, 52932.543 25/02/18,03:14:26,02,08,1, 11.9,1,1, 1.002, 10221.045, 517.667, 52932.552 25/02/18,03:14:26,03,08,1, 11.9,1,1, 1.002, 10221.041, 517.654, 52932.500 25/02/18,03:14:26,04,08,1, 11.9,1,1, 1.002, 10221.041, 517.624, 52932.521 25/02/18,03:14:26,05,08,1, 11.9,1,1, 1.002, 10221.047, 517.611, 52932.510 25/02/18,03:14:26,06,08,1, 11.9,1,1, 1.002, 10221.029, 517.603, 52932.489 25/02/18,03:14:26,07,08,1, 11.9,1,1, 1.002, 10221.050, 517.605, 52932.539 25/02/18,03:14:26,08,08,1, 11.9,1,1, 1.002, 10221.038, 517.542, 52932.537 25/02/18,03:14:26,09,08,1, 11.9,1,1, 1.002, 10221.040, 517.543, 52932.528 25/02/18,03:14:26,10,08,1, 11.9,1,1, 1.002, 10221.045, 517.521, 52932.474 25/02/18,03:14:26,11,08,1, 11.9,1,1, 1.002, 10221.025, 517.495, 52932.487 25/02/18,03:14:26,12,08,1, 11.9,1,1, 1.002, 10221.033, 517.476, 52932.442 25/02/18,03:14:26,13,08,1, 11.9,1,1, 1.002, 10221.022, 517.468, 52932.462 25/02/18,03:14:26,14,08,1, 11.9,1,1, 1.002, 10221.036, 517.431, 52932.475 25/02/18,03:14:26,15,08,1, 11.9,1,1, 1.002, 10221.013, 517.394, 52932.536 25/02/18,03:14:26,16,08,1, 11.9,1,1, 1.002, 10221.052, 517.389, 52932.491 25/02/18,03:14:26,17,08,1, 11.9,1,1, 1.002, 10221.028, 517.374, 52932.484 25/02/18,03:14:26,18,08,1, 11.9,1,1, 1.002, 10221.034, 517.363, 52932.493 25/02/18,03:14:26,19,08,1, 11.9,1,1, 1.002, 10221.054, 517.355, 52932.455 25/02/18,03:14:27,00,08,1, 11.9,1,1, 1.004, 10221.053, 517.355, 52932.455 25/02/18,03:14:27,01,08,1, 11.9,1,1, 1.004, 10221.043, 517.325, 52932.484 25/02/18,03:14:27,02,08,1, 11.9,1,1, 1.004, 10221.030, 517.298, 52932.521 25/02/18,03:14:27,03,08,1, 11.9,1,1, 1.004, 10221.052, 517.298, 52932.496 25/02/18,03:14:27,04,08,1, 11.9,1,1, 1.004, 10221.055, 517.266, 52932.475 25/02/18,03:14:27,05,08,1, 11.9,1,1, 1.004, 10221.084, 517.245, 52932.470 25/02/18,03:14:27,06,08,1, 11.9,1,1, 1.004, 10221.050, 517.219, 52932.467 25/02/18,03:14:27,07,08,1, 11.9,1,1, 1.004, 10221.054, 517.198, 52932.444 25/02/18,03:14:27,08,08,1, 11.9,1,1, 1.004, 10221.076, 517.169, 52932.464 25/02/18,03:14:27,09,08,1, 11.9,1,1, 1.004, 10221.057, 517.166, 52932.508 25/02/18,03:14:27,10,08,1, 11.9,1,1, 1.004, 10221.085, 517.142, 52932.483 25/02/18,03:14:27,11,08,1, 11.9,1,1, 1.004, 10221.064, 517.142, 52932.491 25/02/18,03:14:27,12,08,1, 11.9,1,1, 1.004, 10221.099, 517.108, 52932.533 25/02/18,03:14:27,13,08,1, 11.9,1,1, 1.004, 10221.111, 517.071, 52932.484 25/02/18,03:14:27,14,08,1, 11.9,1,1, 1.004, 10221.117, 517.054, 52932.506 25/02/18,03:14:27,15,08,1, 11.9,1,1, 1.004, 10221.103, 517.033, 52932.530 25/02/18,03:14:27,16,08,1, 11.9,1,1, 1.004, 10221.116, 517.023, 52932.524 25/02/18,03:14:27,17,08,1, 11.9,1,1, 1.004, 10221.119, 517.002, 52932.546 25/02/18,03:14:27,18,08,1, 11.9,1,1, 1.004, 10221.115, 516.988, 52932.484 25/02/18,03:14:27,19,08,1, 11.9,1,1, 1.004, 10221.124, 516.953, 52932.478 25/02/18,03:14:28,00,08,1, 11.9,1,1, 1.000, 10221.120, 516.953, 52932.478 25/02/18,03:14:28,01,08,1, 11.9,1,1, 1.000, 10221.144, 516.928, 52932.486 25/02/18,03:14:28,02,08,1, 11.9,1,1, 1.000, 10221.157, 516.941, 52932.497 25/02/18,03:14:28,03,08,1, 11.9,1,1, 1.000, 10221.132, 516.914, 52932.554 25/02/18,03:14:28,04,08,1, 11.9,1,1, 1.000, 10221.122, 516.901, 52932.542 25/02/18,03:14:28,05,08,1, 11.9,1,1, 1.000, 10221.114, 516.894, 52932.556 25/02/18,03:14:28,06,08,1, 11.9,1,1, 1.000, 10221.151, 516.861, 52932.546 25/02/18,03:14:28,07,08,1, 11.9,1,1, 1.000, 10221.140, 516.848, 52932.562 25/02/18,03:14:28,08,08,1, 11.9,1,1, 1.000, 10221.132, 516.836, 52932.545 25/02/18,03:14:28,09,08,1, 11.9,1,1, 1.000, 10221.146, 516.851, 52932.573 25/02/18,03:14:28,10,08,1, 11.9,1,1, 1.000, 10221.186, 516.809, 52932.563 25/02/18,03:14:28,11,08,1, 11.9,1,1, 1.000, 10221.160, 516.828, 52932.561 25/02/18,03:14:28,12,08,1, 11.9,1,1, 1.000, 10221.166, 516.811, 52932.569 25/02/18,03:14:28,13,08,1, 11.9,1,1, 1.000, 10221.166, 516.780, 52932.465 25/02/18,03:14:28,14,08,1, 11.9,1,1, 1.000, 10221.165, 516.796, 52932.489 25/02/18,03:14:28,15,08,1, 11.9,1,1, 1.000, 10221.157, 516.783, 52932.573 25/02/18,03:14:28,16,08,1, 11.9,1,1, 1.000, 10221.131, 516.766, 52932.594 25/02/18,03:14:28,17,08,1, 11.9,1,1, 1.000, 10221.170, 516.807, 52932.633 25/02/18,03:14:28,18,08,1, 11.9,1,1, 1.000, 10221.155, 516.774, 52932.638 25/02/18,03:14:28,19,08,1, 11.9,1,1, 1.000, 10221.145, 516.748, 52932.634 25/02/18,03:14:29,00,08,1, 12.0,1,1, 0.998, 10221.145, 516.748, 52932.634 25/02/18,03:14:29,01,08,1, 12.0,1,1, 0.998, 10221.159, 516.721, 52932.632 25/02/18,03:14:29,02,08,1, 12.0,1,1, 0.998, 10221.160, 516.747, 52932.665 25/02/18,03:14:29,03,08,1, 12.0,1,1, 0.998, 10221.154, 516.723, 52932.639 25/02/18,03:14:29,04,08,1, 12.0,1,1, 0.998, 10221.151, 516.746, 52932.692 25/02/18,03:14:29,05,08,1, 12.0,1,1, 0.998, 10221.160, 516.717, 52932.640 25/02/18,03:14:29,06,08,1, 12.0,1,1, 0.998, 10221.142, 516.713, 52932.600 25/02/18,03:14:29,07,08,1, 12.0,1,1, 0.998, 10221.151, 516.706, 52932.568 25/02/18,03:14:29,08,08,1, 12.0,1,1, 0.998, 10221.135, 516.706, 52932.588 25/02/18,03:14:29,09,08,1, 12.0,1,1, 0.998, 10221.141, 516.731, 52932.620 25/02/18,03:14:29,10,08,1, 12.0,1,1, 0.998, 10221.147, 516.737, 52932.651 25/02/18,03:14:29,11,08,1, 12.0,1,1, 0.998, 10221.148, 516.721, 52932.688 25/02/18,03:14:29,12,08,1, 12.0,1,1, 0.998, 10221.135, 516.710, 52932.665 25/02/18,03:14:29,13,08,1, 12.0,1,1, 0.998, 10221.148, 516.711, 52932.683 25/02/18,03:14:29,14,08,1, 12.0,1,1, 0.998, 10221.141, 516.738, 52932.663 25/02/18,03:14:29,15,08,1, 12.0,1,1, 0.998, 10221.139, 516.720, 52932.715 25/02/18,03:14:29,16,08,1, 12.0,1,1, 0.998, 10221.129, 516.700, 52932.713 25/02/18,03:14:29,17,08,1, 12.0,1,1, 0.998, 10221.142, 516.726, 52932.732 25/02/18,03:14:29,18,08,1, 12.0,1,1, 0.998, 10221.111, 516.740, 52932.746 25/02/18,03:14:29,19,08,1, 12.0,1,1, 0.998, 10221.119, 516.731, 52932.700 25/02/18,03:14:30,00,08,1, 12.0,1,1, 1.000, 10221.112, 516.731, 52932.700 25/02/18,03:14:30,01,08,1, 12.0,1,1, 1.000, 10221.168, 516.726, 52932.556 25/02/18,03:14:30,02,08,1, 12.0,1,1, 1.000, 10221.076, 516.741, 52932.713 25/02/18,03:14:30,03,08,1, 12.0,1,1, 1.000, 10221.079, 516.744, 52932.765 25/02/18,03:14:30,04,08,1, 12.0,1,1, 1.000, 10221.079, 516.751, 52932.740 25/02/18,03:14:30,05,08,1, 12.0,1,1, 1.000, 10221.071, 516.767, 52932.762 25/02/18,03:14:30,06,08,1, 12.0,1,1, 1.000, 10221.042, 516.781, 52932.770 25/02/18,03:14:30,07,08,1, 12.0,1,1, 1.000, 10221.043, 516.777, 52932.772 25/02/18,03:14:30,08,08,1, 12.0,1,1, 1.000, 10221.021, 516.770, 52932.780 25/02/18,03:14:30,09,08,1, 12.0,1,1, 1.000, 10221.016, 516.787, 52932.791 25/02/18,03:14:30,10,08,1, 12.0,1,1, 1.000, 10221.001, 516.782, 52932.816 25/02/18,03:14:30,11,08,1, 12.0,1,1, 1.000, 10221.013, 516.786, 52932.845 25/02/18,03:14:30,12,08,1, 12.0,1,1, 1.000, 10220.983, 516.832, 52932.815 25/02/18,03:14:30,13,08,1, 12.0,1,1, 1.000, 10220.995, 516.785, 52932.634 25/02/18,03:14:30,14,08,1, 12.0,1,1, 1.000, 10220.970, 516.804, 52932.717 25/02/18,03:14:30,15,08,1, 12.0,1,1, 1.000, 10220.952, 516.829, 52932.769 25/02/18,03:14:30,16,08,1, 12.0,1,1, 1.000, 10220.941, 516.824, 52932.847 25/02/18,03:14:30,17,08,1, 12.0,1,1, 1.000, 10220.894, 516.840, 52932.896 25/02/18,03:14:30,18,08,1, 12.0,1,1, 1.000, 10220.886, 516.834, 52932.875 25/02/18,03:14:30,19,08,1, 12.0,1,1, 1.000, 10220.850, 516.863, 52932.862 25/02/18,03:14:31,00,08,1, 11.9,1,1, 1.000, 10220.845, 516.863, 52932.862 25/02/18,03:14:31,01,08,1, 11.9,1,1, 1.000, 10220.812, 516.854, 52932.919 25/02/18,03:14:31,02,08,1, 11.9,1,1, 1.000, 10220.802, 516.863, 52932.851 25/02/18,03:14:31,03,08,1, 11.9,1,1, 1.000, 10220.774, 516.872, 52932.872 25/02/18,03:14:31,04,08,1, 11.9,1,1, 1.000, 10220.751, 516.890, 52932.922 25/02/18,03:14:31,05,08,1, 11.9,1,1, 1.000, 10220.737, 516.914, 52932.959 25/02/18,03:14:31,06,08,1, 11.9,1,1, 1.000, 10220.704, 516.914, 52932.889 25/02/18,03:14:31,07,08,1, 11.9,1,1, 1.000, 10220.679, 516.929, 52932.921 25/02/18,03:14:31,08,08,1, 11.9,1,1, 1.000, 10220.648, 516.930, 52932.837 25/02/18,03:14:31,09,08,1, 11.9,1,1, 1.000, 10220.644, 516.940, 52932.870 25/02/18,03:14:31,10,08,1, 11.9,1,1, 1.000, 10220.623, 516.945, 52932.941 25/02/18,03:14:31,11,08,1, 11.9,1,1, 1.000, 10220.612, 516.930, 52932.968 25/02/18,03:14:31,12,08,1, 11.9,1,1, 1.000, 10220.557, 516.979, 52932.982 25/02/18,03:14:31,13,08,1, 11.9,1,1, 1.000, 10220.524, 517.002, 52933.007 25/02/18,03:14:31,14,08,1, 11.9,1,1, 1.000, 10220.519, 516.986, 52932.989 25/02/18,03:14:31,15,08,1, 11.9,1,1, 1.000, 10220.464, 517.013, 52933.034 25/02/18,03:14:31,16,08,1, 11.9,1,1, 1.000, 10220.452, 517.004, 52932.948 25/02/18,03:14:31,17,08,1, 11.9,1,1, 1.000, 10220.421, 517.004, 52932.979 25/02/18,03:14:31,18,08,1, 11.9,1,1, 1.000, 10220.355, 517.051, 52933.103 25/02/18,03:14:31,19,08,1, 11.9,1,1, 1.000, 10220.374, 517.044, 52933.019 25/02/18,03:14:32,00,08,1, 11.9,1,1, 1.000, 10220.369, 517.044, 52933.019 25/02/18,03:14:32,01,08,1, 11.9,1,1, 1.000, 10220.289, 517.067, 52932.963 25/02/18,03:14:32,02,08,1, 11.9,1,1, 1.000, 10220.264, 517.078, 52933.006 25/02/18,03:14:32,03,08,1, 11.9,1,1, 1.000, 10220.248, 517.062, 52932.994 25/02/18,03:14:32,04,08,1, 11.9,1,1, 1.000, 10220.208, 517.090, 52933.047 25/02/18,03:14:32,05,08,1, 11.9,1,1, 1.000, 10220.172, 517.102, 52933.043 25/02/18,03:14:32,06,08,1, 11.9,1,1, 1.000, 10220.137, 517.098, 52933.089 25/02/18,03:14:32,07,08,1, 11.9,1,1, 1.000, 10220.103, 517.117, 52933.029 25/02/18,03:14:32,08,08,1, 11.9,1,1, 1.000, 10220.062, 517.122, 52933.067 25/02/18,03:14:32,09,08,1, 11.9,1,1, 1.000, 10220.014, 517.125, 52933.024 25/02/18,03:14:32,10,08,1, 11.9,1,1, 1.000, 10219.979, 517.147, 52933.060 25/02/18,03:14:32,11,08,1, 11.9,1,1, 1.000, 10219.969, 517.136, 52933.059 25/02/18,03:14:32,12,08,1, 11.9,1,1, 1.000, 10219.943, 517.163, 52933.030 25/02/18,03:14:32,13,08,1, 11.9,1,1, 1.000, 10219.908, 517.139, 52933.072 25/02/18,03:14:32,14,08,1, 11.9,1,1, 1.000, 10219.868, 517.160, 52933.038 25/02/18,03:14:32,15,08,1, 11.9,1,1, 1.000, 10219.816, 517.167, 52933.087 25/02/18,03:14:32,16,08,1, 11.9,1,1, 1.000, 10219.795, 517.172, 52933.086 25/02/18,03:14:32,17,08,1, 11.9,1,1, 1.000, 10219.767, 517.172, 52933.021 25/02/18,03:14:32,18,08,1, 11.9,1,1, 1.000, 10219.746, 517.194, 52933.147 25/02/18,03:14:32,19,08,1, 11.9,1,1, 1.000, 10219.717, 517.174, 52933.089 25/02/18,03:14:33,00,08,1, 12.0,1,1, 1.002, 10219.710, 517.174, 52933.089 25/02/18,03:14:33,01,08,1, 12.0,1,1, 1.002, 10219.661, 517.212, 52933.126 25/02/18,03:14:33,02,08,1, 12.0,1,1, 1.002, 10219.614, 517.191, 52933.129 25/02/18,03:14:33,03,08,1, 12.0,1,1, 1.002, 10219.581, 517.194, 52933.061 25/02/18,03:14:33,04,08,1, 12.0,1,1, 1.002, 10219.563, 517.214, 52933.132 25/02/18,03:14:33,05,08,1, 12.0,1,1, 1.002, 10219.521, 517.199, 52933.068 25/02/18,03:14:33,06,08,1, 12.0,1,1, 1.002, 10219.463, 517.195, 52933.109 25/02/18,03:14:33,07,08,1, 12.0,1,1, 1.002, 10219.436, 517.198, 52933.079 25/02/18,03:14:33,08,08,1, 12.0,1,1, 1.002, 10219.419, 517.193, 52933.105 25/02/18,03:14:33,09,08,1, 12.0,1,1, 1.002, 10219.377, 517.215, 52933.083 25/02/18,03:14:33,10,08,1, 12.0,1,1, 1.002, 10219.362, 517.205, 52933.130 25/02/18,03:14:33,11,08,1, 12.0,1,1, 1.002, 10219.316, 517.194, 52933.105 25/02/18,03:14:33,12,08,1, 12.0,1,1, 1.002, 10219.279, 517.200, 52933.064 25/02/18,03:14:33,13,08,1, 12.0,1,1, 1.002, 10219.255, 517.204, 52933.106 25/02/18,03:14:33,14,08,1, 12.0,1,1, 1.002, 10219.217, 517.162, 52933.110 25/02/18,03:14:33,15,08,1, 12.0,1,1, 1.002, 10219.196, 517.191, 52933.160 25/02/18,03:14:33,16,08,1, 12.0,1,1, 1.002, 10219.163, 517.204, 52933.134 25/02/18,03:14:33,17,08,1, 12.0,1,1, 1.002, 10219.116, 517.188, 52933.100 25/02/18,03:14:33,18,08,1, 12.0,1,1, 1.002, 10219.087, 517.166, 52933.052 25/02/18,03:14:33,19,08,1, 12.0,1,1, 1.002, 10219.051, 517.163, 52933.070 25/02/18,03:14:34,00,08,1, 12.0,1,1, 1.000, 10219.051, 517.163, 52933.070 25/02/18,03:14:34,01,08,1, 12.0,1,1, 1.000, 10218.996, 517.158, 52933.082 25/02/18,03:14:34,02,08,1, 12.0,1,1, 1.000, 10218.999, 517.163, 52933.022 25/02/18,03:14:34,03,08,1, 12.0,1,1, 1.000, 10218.935, 517.167, 52933.056 25/02/18,03:14:34,04,08,1, 12.0,1,1, 1.000, 10218.899, 517.147, 52933.037 25/02/18,03:14:34,05,08,1, 12.0,1,1, 1.000, 10218.883, 517.139, 52933.068 25/02/18,03:14:34,06,08,1, 12.0,1,1, 1.000, 10218.847, 517.142, 52933.105 25/02/18,03:14:34,07,08,1, 12.0,1,1, 1.000, 10218.814, 517.142, 52933.141 25/02/18,03:14:34,08,08,1, 12.0,1,1, 1.000, 10218.817, 517.138, 52933.117 25/02/18,03:14:34,09,08,1, 12.0,1,1, 1.000, 10218.781, 517.124, 52933.121 25/02/18,03:14:34,10,08,1, 12.0,1,1, 1.000, 10218.756, 517.101, 52933.133 25/02/18,03:14:34,11,08,1, 12.0,1,1, 1.000, 10218.735, 517.085, 52933.062 25/02/18,03:14:34,12,08,1, 12.0,1,1, 1.000, 10218.683, 517.094, 52933.074 25/02/18,03:14:34,13,08,1, 12.0,1,1, 1.000, 10218.650, 517.059, 52933.056 25/02/18,03:14:34,14,08,1, 12.0,1,1, 1.000, 10218.652, 517.083, 52933.097 25/02/18,03:14:34,15,08,1, 12.0,1,1, 1.000, 10218.624, 517.064, 52933.044 25/02/18,03:14:34,16,08,1, 12.0,1,1, 1.000, 10218.602, 517.057, 52933.072 25/02/18,03:14:34,17,08,1, 12.0,1,1, 1.000, 10218.583, 517.035, 52933.045 25/02/18,03:14:34,18,08,1, 12.0,1,1, 1.000, 10218.546, 517.037, 52933.059 25/02/18,03:14:34,19,08,1, 12.0,1,1, 1.000, 10218.538, 517.009, 52933.068 25/02/18,03:14:35,00,08,1, 11.9,1,1, 1.002, 10218.533, 517.009, 52933.068 25/02/18,03:14:35,01,08,1, 11.9,1,1, 1.002, 10218.464, 517.014, 52933.115 25/02/18,03:14:35,02,08,1, 11.9,1,1, 1.002, 10218.468, 516.989, 52933.108 25/02/18,03:14:35,03,08,1, 11.9,1,1, 1.002, 10218.458, 516.991, 52933.108 25/02/18,03:14:35,04,08,1, 11.9,1,1, 1.002, 10218.437, 517.004, 52933.111 25/02/18,03:14:35,05,08,1, 11.9,1,1, 1.002, 10218.419, 516.994, 52933.055 25/02/18,03:14:35,06,08,1, 11.9,1,1, 1.002, 10218.383, 516.988, 52933.052 25/02/18,03:14:35,07,08,1, 11.9,1,1, 1.002, 10218.372, 516.955, 52933.049 25/02/18,03:14:35,08,08,1, 11.9,1,1, 1.002, 10218.337, 516.966, 52933.050 25/02/18,03:14:35,09,08,1, 11.9,1,1, 1.002, 10218.336, 516.942, 52933.090 25/02/18,03:14:35,10,08,1, 11.9,1,1, 1.002, 10218.327, 516.928, 52933.033 25/02/18,03:14:35,11,08,1, 11.9,1,1, 1.002, 10218.310, 516.936, 52933.048 25/02/18,03:14:35,12,08,1, 11.9,1,1, 1.002, 10218.291, 516.905, 52933.093 25/02/18,03:14:35,13,08,1, 11.9,1,1, 1.002, 10218.264, 516.922, 52933.072 25/02/18,03:14:35,14,08,1, 11.9,1,1, 1.002, 10218.250, 516.888, 52933.078 25/02/18,03:14:35,15,08,1, 11.9,1,1, 1.002, 10218.227, 516.905, 52933.111 25/02/18,03:14:35,16,08,1, 11.9,1,1, 1.002, 10218.226, 516.901, 52933.099 25/02/18,03:14:35,17,08,1, 11.9,1,1, 1.002, 10218.205, 516.877, 52933.077 25/02/18,03:14:35,18,08,1, 11.9,1,1, 1.002, 10218.209, 516.863, 52933.058 25/02/18,03:14:35,19,08,1, 11.9,1,1, 1.002, 10218.225, 516.870, 52932.904 25/02/18,03:14:36,00,08,1, 11.9,1,1, 0.999, 10218.225, 516.870, 52932.904 25/02/18,03:14:36,01,08,1, 11.9,1,1, 0.999, 10218.187, 516.863, 52933.080 25/02/18,03:14:36,02,08,1, 11.9,1,1, 0.999, 10218.154, 516.843, 52933.025 25/02/18,03:14:36,03,08,1, 11.9,1,1, 0.999, 10218.162, 516.840, 52933.105 25/02/18,03:14:36,04,08,1, 11.9,1,1, 0.999, 10218.136, 516.845, 52933.070 25/02/18,03:14:36,05,08,1, 11.9,1,1, 0.999, 10218.142, 516.829, 52933.082 25/02/18,03:14:36,06,08,1, 11.9,1,1, 0.999, 10218.139, 516.847, 52933.084 25/02/18,03:14:36,07,08,1, 11.9,1,1, 0.999, 10218.125, 516.837, 52933.140 25/02/18,03:14:36,08,08,1, 11.9,1,1, 0.999, 10218.131, 516.833, 52933.143 25/02/18,03:14:36,09,08,1, 11.9,1,1, 0.999, 10218.093, 516.808, 52933.144 25/02/18,03:14:36,10,08,1, 11.9,1,1, 0.999, 10218.095, 516.835, 52933.131 25/02/18,03:14:36,11,08,1, 11.9,1,1, 0.999, 10218.117, 516.818, 52933.107 25/02/18,03:14:36,12,08,1, 11.9,1,1, 0.999, 10218.114, 516.817, 52933.102 25/02/18,03:14:36,13,08,1, 11.9,1,1, 0.999, 10218.101, 516.818, 52933.105 25/02/18,03:14:36,14,08,1, 11.9,1,1, 0.999, 10218.082, 516.833, 52933.119 25/02/18,03:14:36,15,08,1, 11.9,1,1, 0.999, 10218.084, 516.804, 52933.095 25/02/18,03:14:36,16,08,1, 11.9,1,1, 0.999, 10218.075, 516.822, 52933.119 25/02/18,03:14:36,17,08,1, 11.9,1,1, 0.999, 10218.103, 516.807, 52933.130 25/02/18,03:14:36,18,08,1, 11.9,1,1, 0.999, 10218.084, 516.818, 52933.084 25/02/18,03:14:36,19,08,1, 11.9,1,1, 0.999, 10218.073, 516.798, 52933.114 25/02/18,03:14:37,00,08,1, 11.9,1,1, 0.999, 10218.066, 516.798, 52933.114 25/02/18,03:14:37,01,08,1, 11.9,1,1, 0.999, 10218.056, 516.804, 52933.125 25/02/18,03:14:37,02,08,1, 11.9,1,1, 0.999, 10218.061, 516.803, 52933.146 25/02/18,03:14:37,03,08,1, 11.9,1,1, 0.999, 10218.049, 516.815, 52933.184 25/02/18,03:14:37,04,08,1, 11.9,1,1, 0.999, 10218.049, 516.793, 52933.137 25/02/18,03:14:37,05,08,1, 11.9,1,1, 0.999, 10218.058, 516.806, 52933.182 25/02/18,03:14:37,06,08,1, 11.9,1,1, 0.999, 10218.045, 516.807, 52933.131 25/02/18,03:14:37,07,08,1, 11.9,1,1, 0.999, 10218.046, 516.803, 52933.122 25/02/18,03:14:37,08,08,1, 11.9,1,1, 0.999, 10218.055, 516.804, 52933.344 25/02/18,03:14:37,09,08,1, 11.9,1,1, 0.999, 10218.021, 516.783, 52933.055 25/02/18,03:14:37,10,08,1, 11.9,1,1, 0.999, 10218.011, 516.791, 52933.142 25/02/18,03:14:37,11,08,1, 11.9,1,1, 0.999, 10218.006, 516.819, 52933.165 25/02/18,03:14:37,12,08,1, 11.9,1,1, 0.999, 10218.010, 516.796, 52933.125 25/02/18,03:14:37,13,08,1, 11.9,1,1, 0.999, 10217.996, 516.819, 52933.176 25/02/18,03:14:37,14,08,1, 11.9,1,1, 0.999, 10218.010, 516.793, 52933.165 25/02/18,03:14:37,15,08,1, 11.9,1,1, 0.999, 10218.019, 516.801, 52933.231 25/02/18,03:14:37,16,08,1, 11.9,1,1, 0.999, 10218.023, 516.806, 52933.261 25/02/18,03:14:37,17,08,1, 11.9,1,1, 0.999, 10217.999, 516.816, 52933.207 25/02/18,03:14:37,18,08,1, 11.9,1,1, 0.999, 10218.007, 516.817, 52933.179 25/02/18,03:14:37,19,08,1, 11.9,1,1, 0.999, 10218.004, 516.800, 52933.145 25/02/18,03:14:38,00,08,1, 11.9,1,1, 1.000, 10217.999, 516.800, 52933.145 25/02/18,03:14:38,01,08,1, 11.9,1,1, 1.000, 10217.974, 516.807, 52933.128 25/02/18,03:14:38,02,08,1, 11.9,1,1, 1.000, 10217.982, 516.823, 52933.211 25/02/18,03:14:38,03,08,1, 11.9,1,1, 1.000, 10217.990, 516.824, 52933.233 25/02/18,03:14:38,04,08,1, 11.9,1,1, 1.000, 10217.977, 516.806, 52933.252 25/02/18,03:14:38,05,08,1, 11.9,1,1, 1.000, 10217.961, 516.831, 52933.236 25/02/18,03:14:38,06,08,1, 11.9,1,1, 1.000, 10217.953, 516.823, 52933.231 25/02/18,03:14:38,07,08,1, 11.9,1,1, 1.000, 10217.977, 516.804, 52933.251 25/02/18,03:14:38,08,08,1, 11.9,1,1, 1.000, 10217.997, 516.826, 52933.215 25/02/18,03:14:38,09,08,1, 11.9,1,1, 1.000, 10217.985, 516.827, 52933.279 25/02/18,03:14:38,10,08,1, 11.9,1,1, 1.000, 10217.940, 516.802, 52933.275 25/02/18,03:14:38,11,08,1, 11.9,1,1, 1.000, 10217.971, 516.813, 52933.276 25/02/18,03:14:38,12,08,1, 11.9,1,1, 1.000, 10217.970, 516.827, 52933.276 25/02/18,03:14:38,13,08,1, 11.9,1,1, 1.000, 10217.957, 516.823, 52933.247 25/02/18,03:14:38,14,08,1, 11.9,1,1, 1.000, 10217.968, 516.814, 52933.276 25/02/18,03:14:38,15,08,1, 11.9,1,1, 1.000, 10217.947, 516.815, 52933.258 25/02/18,03:14:38,16,08,1, 11.9,1,1, 1.000, 10217.959, 516.803, 52933.204 25/02/18,03:14:38,17,08,1, 11.9,1,1, 1.000, 10217.944, 516.809, 52933.274 25/02/18,03:14:38,18,08,1, 11.9,1,1, 1.000, 10217.962, 516.823, 52933.248 25/02/18,03:14:38,19,08,1, 11.9,1,1, 1.000, 10217.944, 516.797, 52933.247 25/02/18,03:14:39,00,08,1, 11.9,1,1, 0.999, 10217.941, 516.797, 52933.247 25/02/18,03:14:39,01,08,1, 11.9,1,1, 0.999, 10217.956, 516.787, 52933.226 25/02/18,03:14:39,02,08,1, 11.9,1,1, 0.999, 10217.955, 516.791, 52933.298 25/02/18,03:14:39,03,08,1, 11.9,1,1, 0.999, 10217.952, 516.787, 52933.266 25/02/18,03:14:39,04,08,1, 11.9,1,1, 0.999, 10217.989, 516.777, 52933.105 25/02/18,03:14:39,05,08,1, 11.9,1,1, 0.999, 10217.982, 516.787, 52933.243 25/02/18,03:14:39,06,08,1, 11.9,1,1, 0.999, 10217.984, 516.783, 52933.225 25/02/18,03:14:39,07,08,1, 11.9,1,1, 0.999, 10217.970, 516.762, 52933.246 25/02/18,03:14:39,08,08,1, 11.9,1,1, 0.999, 10217.957, 516.767, 52933.218 25/02/18,03:14:39,09,08,1, 11.9,1,1, 0.999, 10217.939, 516.757, 52933.259 25/02/18,03:14:39,10,08,1, 11.9,1,1, 0.999, 10217.931, 516.755, 52933.238 25/02/18,03:14:39,11,08,1, 11.9,1,1, 0.999, 10217.962, 516.743, 52933.247 25/02/18,03:14:39,12,08,1, 11.9,1,1, 0.999, 10217.955, 516.744, 52933.259 25/02/18,03:14:39,13,08,1, 11.9,1,1, 0.999, 10217.962, 516.759, 52933.286 25/02/18,03:14:39,14,08,1, 11.9,1,1, 0.999, 10217.955, 516.721, 52933.248 25/02/18,03:14:39,15,08,1, 11.9,1,1, 0.999, 10217.922, 516.703, 52933.281 25/02/18,03:14:39,16,08,1, 11.9,1,1, 0.999, 10217.957, 516.691, 52933.298 25/02/18,03:14:39,17,08,1, 11.9,1,1, 0.999, 10217.950, 516.674, 52933.252 25/02/18,03:14:39,18,08,1, 11.9,1,1, 0.999, 10217.948, 516.679, 52933.328 25/02/18,03:14:39,19,08,1, 11.9,1,1, 0.999, 10217.950, 516.650, 52933.300 25/02/18,03:14:40,00,08,1, 11.9,1,1, 0.998, 10217.949, 516.650, 52933.300 25/02/18,03:14:40,01,08,1, 11.9,1,1, 0.998, 10217.949, 516.661, 52933.259 25/02/18,03:14:40,02,08,1, 11.9,1,1, 0.998, 10217.957, 516.613, 52933.249 25/02/18,03:14:40,03,08,1, 11.9,1,1, 0.998, 10217.970, 516.613, 52933.224 25/02/18,03:14:40,04,08,1, 11.9,1,1, 0.998, 10217.956, 516.604, 52933.229 25/02/18,03:14:40,05,08,1, 11.9,1,1, 0.998, 10217.975, 516.583, 52933.260 25/02/18,03:14:40,06,08,1, 11.9,1,1, 0.998, 10217.963, 516.552, 52933.287 25/02/18,03:14:40,07,08,1, 11.9,1,1, 0.998, 10217.952, 516.545, 52933.235 25/02/18,03:14:40,08,08,1, 11.9,1,1, 0.998, 10217.960, 516.544, 52933.231 25/02/18,03:14:40,09,08,1, 11.9,1,1, 0.998, 10217.990, 516.498, 52933.233 25/02/18,03:14:40,10,08,1, 11.9,1,1, 0.998, 10217.992, 516.482, 52932.974 25/02/18,03:14:40,11,08,1, 11.9,1,1, 0.998, 10217.927, 516.488, 52933.303 25/02/18,03:14:40,12,08,1, 11.9,1,1, 0.998, 10217.959, 516.476, 52933.293 25/02/18,03:14:40,13,08,1, 11.9,1,1, 0.998, 10217.945, 516.461, 52933.268 25/02/18,03:14:40,14,08,1, 11.9,1,1, 0.998, 10217.977, 516.451, 52933.219 25/02/18,03:14:40,15,08,1, 11.9,1,1, 0.998, 10217.974, 516.406, 52933.170 25/02/18,03:14:40,16,08,1, 11.9,1,1, 0.998, 10217.982, 516.386, 52933.212 25/02/18,03:14:40,17,08,1, 11.9,1,1, 0.998, 10217.996, 516.379, 52933.215 25/02/18,03:14:40,18,08,1, 11.9,1,1, 0.998, 10217.981, 516.365, 52933.243 25/02/18,03:14:40,19,08,1, 11.9,1,1, 0.998, 10217.993, 516.330, 52933.228 25/02/18,03:14:41,00,08,1, 12.0,1,1, 1.002, 10217.991, 516.330, 52933.228 25/02/18,03:14:41,01,08,1, 12.0,1,1, 1.002, 10217.995, 516.310, 52933.215 25/02/18,03:14:41,02,08,1, 12.0,1,1, 1.002, 10218.002, 516.284, 52933.242 25/02/18,03:14:41,03,08,1, 12.0,1,1, 1.002, 10217.995, 516.271, 52933.243 25/02/18,03:14:41,04,08,1, 12.0,1,1, 1.002, 10218.003, 516.256, 52933.249 25/02/18,03:14:41,05,08,1, 12.0,1,1, 1.002, 10218.021, 516.192, 52933.215 25/02/18,03:14:41,06,08,1, 12.0,1,1, 1.002, 10218.040, 516.195, 52933.199 25/02/18,03:14:41,07,08,1, 12.0,1,1, 1.002, 10218.026, 516.183, 52933.246 25/02/18,03:14:41,08,08,1, 12.0,1,1, 1.002, 10218.045, 516.162, 52933.171 25/02/18,03:14:41,09,08,1, 12.0,1,1, 1.002, 10218.008, 516.130, 52933.197 25/02/18,03:14:41,10,08,1, 12.0,1,1, 1.002, 10218.035, 516.129, 52933.201 25/02/18,03:14:41,11,08,1, 12.0,1,1, 1.002, 10218.044, 516.079, 52933.247 25/02/18,03:14:41,12,08,1, 12.0,1,1, 1.002, 10218.030, 516.096, 52933.241 25/02/18,03:14:41,13,08,1, 12.0,1,1, 1.002, 10218.039, 516.058, 52933.220 25/02/18,03:14:41,14,08,1, 12.0,1,1, 1.002, 10218.050, 516.046, 52933.254 25/02/18,03:14:41,15,08,1, 12.0,1,1, 1.002, 10218.042, 516.031, 52933.240 25/02/18,03:14:41,16,08,1, 12.0,1,1, 1.002, 10218.038, 516.020, 52933.230 25/02/18,03:14:41,17,08,1, 12.0,1,1, 1.002, 10218.046, 515.984, 52933.257 25/02/18,03:14:41,18,08,1, 12.0,1,1, 1.002, 10218.055, 515.990, 52933.290 25/02/18,03:14:41,19,08,1, 12.0,1,1, 1.002, 10218.064, 515.956, 52933.284 25/02/18,03:14:42,00,07,1, 12.0,1,1, 0.999, 10218.058, 515.956, 52933.284 25/02/18,03:14:42,01,07,1, 12.0,1,1, 0.999, 10218.074, 515.917, 52933.277 25/02/18,03:14:42,02,07,1, 12.0,1,1, 0.999, 10218.084, 515.918, 52933.220 25/02/18,03:14:42,03,07,1, 12.0,1,1, 0.999, 10218.054, 515.898, 52933.213 25/02/18,03:14:42,04,07,1, 12.0,1,1, 0.999, 10218.066, 515.858, 52933.230 25/02/18,03:14:42,05,07,1, 12.0,1,1, 0.999, 10218.072, 515.859, 52933.258 25/02/18,03:14:42,06,07,1, 12.0,1,1, 0.999, 10218.080, 515.826, 52933.273 25/02/18,03:14:42,07,07,1, 12.0,1,1, 0.999, 10218.072, 515.799, 52933.234 25/02/18,03:14:42,08,07,1, 12.0,1,1, 0.999, 10218.066, 515.781, 52933.267 25/02/18,03:14:42,09,07,1, 12.0,1,1, 0.999, 10218.053, 515.754, 52933.232 25/02/18,03:14:42,10,07,1, 12.0,1,1, 0.999, 10218.076, 515.774, 52933.249 25/02/18,03:14:42,11,07,1, 12.0,1,1, 0.999, 10218.087, 515.751, 52933.292 25/02/18,03:14:42,12,07,1, 12.0,1,1, 0.999, 10218.109, 515.762, 52933.341 25/02/18,03:14:42,13,07,1, 12.0,1,1, 0.999, 10218.077, 515.709, 52933.313 25/02/18,03:14:42,14,07,1, 12.0,1,1, 0.999, 10218.088, 515.696, 52933.278 25/02/18,03:14:42,15,07,1, 12.0,1,1, 0.999, 10218.083, 515.690, 52933.287 25/02/18,03:14:42,16,07,1, 12.0,1,1, 0.999, 10218.094, 515.645, 52933.238 25/02/18,03:14:42,17,07,1, 12.0,1,1, 0.999, 10218.093, 515.638, 52933.268 25/02/18,03:14:42,18,07,1, 12.0,1,1, 0.999, 10218.085, 515.608, 52933.256 25/02/18,03:14:42,19,07,1, 12.0,1,1, 0.999, 10218.101, 515.622, 52933.270 25/02/18,03:14:43,00,07,1, 11.9,1,1, 1.000, 10218.099, 515.622, 52933.270 25/02/18,03:14:43,01,07,1, 11.9,1,1, 1.000, 10218.096, 515.577, 52933.314 25/02/18,03:14:43,02,07,1, 11.9,1,1, 1.000, 10218.088, 515.564, 52933.270 25/02/18,03:14:43,03,07,1, 11.9,1,1, 1.000, 10218.110, 515.530, 52933.335 25/02/18,03:14:43,04,07,1, 11.9,1,1, 1.000, 10218.078, 515.554, 52933.331 25/02/18,03:14:43,05,07,1, 11.9,1,1, 1.000, 10218.103, 515.511, 52933.263 25/02/18,03:14:43,06,07,1, 11.9,1,1, 1.000, 10218.120, 515.482, 52933.312 25/02/18,03:14:43,07,07,1, 11.9,1,1, 1.000, 10218.115, 515.480, 52933.267 25/02/18,03:14:43,08,07,1, 11.9,1,1, 1.000, 10218.092, 515.495, 52933.343 25/02/18,03:14:43,09,07,1, 11.9,1,1, 1.000, 10218.092, 515.461, 52933.326 25/02/18,03:14:43,10,07,1, 11.9,1,1, 1.000, 10218.131, 515.422, 52933.282 25/02/18,03:14:43,11,07,1, 11.9,1,1, 1.000, 10218.120, 515.425, 52933.215 25/02/18,03:14:43,12,07,1, 11.9,1,1, 1.000, 10218.125, 515.422, 52933.243 25/02/18,03:14:43,13,07,1, 11.9,1,1, 1.000, 10218.130, 515.372, 52933.277 25/02/18,03:14:43,14,07,1, 11.9,1,1, 1.000, 10218.136, 515.377, 52933.288 25/02/18,03:14:43,15,07,1, 11.9,1,1, 1.000, 10218.124, 515.360, 52933.283 25/02/18,03:14:43,16,07,1, 11.9,1,1, 1.000, 10218.152, 515.349, 52933.301 25/02/18,03:14:43,17,07,1, 11.9,1,1, 1.000, 10218.129, 515.348, 52933.344 25/02/18,03:14:43,18,07,1, 11.9,1,1, 1.000, 10218.154, 515.333, 52933.306 25/02/18,03:14:43,19,07,1, 11.9,1,1, 1.000, 10218.173, 515.312, 52933.381 25/02/18,03:14:44,00,07,1, 11.9,1,1, 0.997, 10218.166, 515.312, 52933.381 25/02/18,03:14:44,01,07,1, 11.9,1,1, 0.997, 10218.156, 515.283, 52933.387 25/02/18,03:14:44,02,07,1, 11.9,1,1, 0.997, 10218.168, 515.269, 52933.391 25/02/18,03:14:44,03,07,1, 11.9,1,1, 0.997, 10218.188, 515.246, 52933.255 25/02/18,03:14:44,04,07,1, 11.9,1,1, 0.997, 10218.186, 515.213, 52933.262 25/02/18,03:14:44,05,07,1, 11.9,1,1, 0.997, 10218.215, 515.225, 52933.278 25/02/18,03:14:44,06,07,1, 11.9,1,1, 0.997, 10218.206, 515.205, 52933.290 25/02/18,03:14:44,07,07,1, 11.9,1,1, 0.997, 10218.215, 515.199, 52933.404 25/02/18,03:14:44,08,07,1, 11.9,1,1, 0.997, 10218.236, 515.177, 52933.379 25/02/18,03:14:44,09,07,1, 11.9,1,1, 0.997, 10218.223, 515.163, 52933.399 25/02/18,03:14:44,10,07,1, 11.9,1,1, 0.997, 10218.242, 515.123, 52933.378 25/02/18,03:14:44,11,07,1, 11.9,1,1, 0.997, 10218.249, 515.126, 52933.382 25/02/18,03:14:44,12,07,1, 11.9,1,1, 0.997, 10218.227, 515.070, 52933.352 25/02/18,03:14:44,13,07,1, 11.9,1,1, 0.997, 10218.261, 515.075, 52933.401 25/02/18,03:14:44,14,07,1, 11.9,1,1, 0.997, 10218.257, 515.065, 52933.417 25/02/18,03:14:44,15,07,1, 11.9,1,1, 0.997, 10218.286, 515.041, 52933.405 25/02/18,03:14:44,16,07,1, 11.9,1,1, 0.997, 10218.286, 515.027, 52933.331 25/02/18,03:14:44,17,07,1, 11.9,1,1, 0.997, 10218.296, 515.001, 52933.384 25/02/18,03:14:44,18,07,1, 11.9,1,1, 0.997, 10218.306, 514.978, 52933.388 25/02/18,03:14:44,19,07,1, 11.9,1,1, 0.997, 10218.292, 514.973, 52933.393 25/02/18,03:14:45,00,07,1, 11.9,1,1, 1.002, 10218.291, 514.973, 52933.393 25/02/18,03:14:45,01,07,1, 11.9,1,1, 1.002, 10218.317, 514.963, 52933.445 25/02/18,03:14:45,02,07,1, 11.9,1,1, 1.002, 10218.365, 514.950, 52933.420 25/02/18,03:14:45,03,07,1, 11.9,1,1, 1.002, 10218.347, 514.922, 52933.409 25/02/18,03:14:45,04,07,1, 11.9,1,1, 1.002, 10218.372, 514.900, 52933.396 25/02/18,03:14:45,05,07,1, 11.9,1,1, 1.002, 10218.369, 514.891, 52933.352 25/02/18,03:14:45,06,07,1, 11.9,1,1, 1.002, 10218.370, 514.856, 52933.374 25/02/18,03:14:45,07,07,1, 11.9,1,1, 1.002, 10218.399, 514.852, 52933.430 25/02/18,03:14:45,08,07,1, 11.9,1,1, 1.002, 10218.420, 514.835, 52933.411 25/02/18,03:14:45,09,07,1, 11.9,1,1, 1.002, 10218.442, 514.815, 52933.382 25/02/18,03:14:45,10,07,1, 11.9,1,1, 1.002, 10218.458, 514.807, 52933.397 25/02/18,03:14:45,11,07,1, 11.9,1,1, 1.002, 10218.469, 514.782, 52933.387 25/02/18,03:14:45,12,07,1, 11.9,1,1, 1.002, 10218.477, 514.752, 52933.353 25/02/18,03:14:45,13,07,1, 11.9,1,1, 1.002, 10218.489, 514.763, 52933.400 25/02/18,03:14:45,14,07,1, 11.9,1,1, 1.002, 10218.524, 514.719, 52933.398 25/02/18,03:14:45,15,07,1, 11.9,1,1, 1.002, 10218.522, 514.738, 52933.431 25/02/18,03:14:45,16,07,1, 11.9,1,1, 1.002, 10218.537, 514.717, 52933.431 25/02/18,03:14:45,17,07,1, 11.9,1,1, 1.002, 10218.546, 514.673, 52933.380 25/02/18,03:14:45,18,07,1, 11.9,1,1, 1.002, 10218.579, 514.651, 52933.381 25/02/18,03:14:45,19,07,1, 11.9,1,1, 1.002, 10218.590, 514.655, 52933.386 25/02/18,03:14:46,00,07,1, 11.8,1,1, 1.000, 10218.583, 514.655, 52933.386 25/02/18,03:14:46,01,07,1, 11.8,1,1, 1.000, 10218.591, 514.619, 52933.431 25/02/18,03:14:46,02,07,1, 11.8,1,1, 1.000, 10218.633, 514.593, 52933.416 25/02/18,03:14:46,03,07,1, 11.8,1,1, 1.000, 10218.642, 514.600, 52933.404 25/02/18,03:14:46,04,07,1, 11.8,1,1, 1.000, 10218.666, 514.594, 52933.392 25/02/18,03:14:46,05,07,1, 11.8,1,1, 1.000, 10218.700, 514.582, 52933.400 25/02/18,03:14:46,06,07,1, 11.8,1,1, 1.000, 10218.710, 514.529, 52933.370 25/02/18,03:14:46,07,07,1, 11.8,1,1, 1.000, 10218.730, 514.521, 52933.442 25/02/18,03:14:46,08,07,1, 11.8,1,1, 1.000, 10218.742, 514.513, 52933.452 25/02/18,03:14:46,09,07,1, 11.8,1,1, 1.000, 10218.756, 514.505, 52933.440 25/02/18,03:14:46,10,07,1, 11.8,1,1, 1.000, 10218.785, 514.501, 52933.425 25/02/18,03:14:46,11,07,1, 11.8,1,1, 1.000, 10218.796, 514.471, 52933.436 25/02/18,03:14:46,12,07,1, 11.8,1,1, 1.000, 10218.821, 514.469, 52933.466 25/02/18,03:14:46,13,07,1, 11.8,1,1, 1.000, 10218.812, 514.457, 52933.479 25/02/18,03:14:46,14,07,1, 11.8,1,1, 1.000, 10218.856, 514.442, 52933.453 25/02/18,03:14:46,15,07,1, 11.8,1,1, 1.000, 10218.877, 514.434, 52933.465 25/02/18,03:14:46,16,07,1, 11.8,1,1, 1.000, 10218.870, 514.429, 52933.433 25/02/18,03:14:46,17,07,1, 11.8,1,1, 1.000, 10218.908, 514.391, 52933.442 25/02/18,03:14:46,18,07,1, 11.8,1,1, 1.000, 10218.917, 514.391, 52933.480 25/02/18,03:14:46,19,07,1, 11.8,1,1, 1.000, 10218.937, 514.363, 52933.433 25/02/18,03:14:47,00,07,1, 12.0,1,1, 1.002, 10218.934, 514.363, 52933.433 25/02/18,03:14:47,01,07,1, 12.0,1,1, 1.002, 10218.998, 514.336, 52933.489 25/02/18,03:14:47,02,07,1, 12.0,1,1, 1.002, 10218.974, 514.339, 52933.471 25/02/18,03:14:47,03,07,1, 12.0,1,1, 1.002, 10219.022, 514.335, 52933.519 25/02/18,03:14:47,04,07,1, 12.0,1,1, 1.002, 10219.030, 514.308, 52933.515 25/02/18,03:14:47,05,07,1, 12.0,1,1, 1.002, 10219.030, 514.301, 52933.517 25/02/18,03:14:47,06,07,1, 12.0,1,1, 1.002, 10219.055, 514.275, 52933.519 25/02/18,03:14:47,07,07,1, 12.0,1,1, 1.002, 10219.087, 514.244, 52933.493 25/02/18,03:14:47,08,07,1, 12.0,1,1, 1.002, 10219.100, 514.256, 52933.490 25/02/18,03:14:47,09,07,1, 12.0,1,1, 1.002, 10219.101, 514.241, 52933.507 25/02/18,03:14:47,10,07,1, 12.0,1,1, 1.002, 10219.144, 514.243, 52933.554 25/02/18,03:14:47,11,07,1, 12.0,1,1, 1.002, 10219.132, 514.211, 52933.530 25/02/18,03:14:47,12,07,1, 12.0,1,1, 1.002, 10219.179, 514.217, 52933.530 25/02/18,03:14:47,13,07,1, 12.0,1,1, 1.002, 10219.193, 514.198, 52933.518 25/02/18,03:14:47,14,07,1, 12.0,1,1, 1.002, 10219.214, 514.196, 52933.515 25/02/18,03:14:47,15,07,1, 12.0,1,1, 1.002, 10219.238, 514.211, 52933.553 25/02/18,03:14:47,16,07,1, 12.0,1,1, 1.002, 10219.249, 514.192, 52933.544 25/02/18,03:14:47,17,07,1, 12.0,1,1, 1.002, 10219.289, 514.160, 52933.591 25/02/18,03:14:47,18,07,1, 12.0,1,1, 1.002, 10219.296, 514.153, 52933.512 25/02/18,03:14:47,19,07,1, 12.0,1,1, 1.002, 10219.324, 514.155, 52933.531 25/02/18,03:14:48,00,07,1, 11.9,1,1, 0.999, 10219.318, 514.155, 52933.531 25/02/18,03:14:48,01,07,1, 11.9,1,1, 0.999, 10219.346, 514.116, 52933.596 25/02/18,03:14:48,02,07,1, 11.9,1,1, 0.999, 10219.359, 514.085, 52933.614 25/02/18,03:14:48,03,07,1, 11.9,1,1, 0.999, 10219.352, 514.114, 52933.634 25/02/18,03:14:48,04,07,1, 11.9,1,1, 0.999, 10219.372, 514.093, 52933.662 25/02/18,03:14:48,05,07,1, 11.9,1,1, 0.999, 10219.390, 514.097, 52933.628 25/02/18,03:14:48,06,07,1, 11.9,1,1, 0.999, 10219.404, 514.069, 52933.634 25/02/18,03:14:48,07,07,1, 11.9,1,1, 0.999, 10219.419, 514.078, 52933.646 25/02/18,03:14:48,08,07,1, 11.9,1,1, 0.999, 10219.428, 514.054, 52933.623 25/02/18,03:14:48,09,07,1, 11.9,1,1, 0.999, 10219.460, 514.063, 52933.658 25/02/18,03:14:48,10,07,1, 11.9,1,1, 0.999, 10219.463, 514.088, 52933.712 25/02/18,03:14:48,11,07,1, 11.9,1,1, 0.999, 10219.468, 514.072, 52933.716 25/02/18,03:14:48,12,07,1, 11.9,1,1, 0.999, 10219.450, 514.068, 52933.726 25/02/18,03:14:48,13,07,1, 11.9,1,1, 0.999, 10219.478, 514.073, 52933.718 25/02/18,03:14:48,14,07,1, 11.9,1,1, 0.999, 10219.496, 514.055, 52933.713 25/02/18,03:14:48,15,07,1, 11.9,1,1, 0.999, 10219.488, 514.065, 52933.715 25/02/18,03:14:48,16,07,1, 11.9,1,1, 0.999, 10219.496, 514.059, 52933.701 25/02/18,03:14:48,17,07,1, 11.9,1,1, 0.999, 10219.510, 514.071, 52933.790 25/02/18,03:14:48,18,07,1, 11.9,1,1, 0.999, 10219.531, 514.067, 52933.747 25/02/18,03:14:48,19,07,1, 11.9,1,1, 0.999, 10219.532, 514.053, 52933.771 25/02/18,03:14:49,00,06,1, 11.9,1,1, 0.999, 10219.526, 514.053, 52933.771 25/02/18,03:14:49,01,06,1, 11.9,1,1, 0.999, 10219.562, 514.078, 52933.783 25/02/18,03:14:49,02,06,1, 11.9,1,1, 0.999, 10219.551, 514.078, 52933.792 25/02/18,03:14:49,03,06,1, 11.9,1,1, 0.999, 10219.546, 514.061, 52933.812 25/02/18,03:14:49,04,06,1, 11.9,1,1, 0.999, 10219.572, 514.055, 52933.839 25/02/18,03:14:49,05,06,1, 11.9,1,1, 0.999, 10219.545, 514.081, 52933.814 25/02/18,03:14:49,06,06,1, 11.9,1,1, 0.999, 10219.542, 514.083, 52933.821 25/02/18,03:14:49,07,06,1, 11.9,1,1, 0.999, 10219.553, 514.084, 52933.833 25/02/18,03:14:49,08,06,1, 11.9,1,1, 0.999, 10219.534, 514.062, 52933.829 25/02/18,03:14:49,09,06,1, 11.9,1,1, 0.999, 10219.585, 514.061, 52933.826 25/02/18,03:14:49,10,06,1, 11.9,1,1, 0.999, 10219.551, 514.083, 52933.867 25/02/18,03:14:49,11,06,1, 11.9,1,1, 0.999, 10219.563, 514.075, 52933.859 25/02/18,03:14:49,12,06,1, 11.9,1,1, 0.999, 10219.559, 514.061, 52933.855 25/02/18,03:14:49,13,06,1, 11.9,1,1, 0.999, 10219.572, 514.081, 52933.893 25/02/18,03:14:49,14,06,1, 11.9,1,1, 0.999, 10219.570, 514.088, 52933.854 25/02/18,03:14:49,15,06,1, 11.9,1,1, 0.999, 10219.550, 514.054, 52933.849 25/02/18,03:14:49,16,06,1, 11.9,1,1, 0.999, 10219.553, 514.097, 52933.897 25/02/18,03:14:49,17,06,1, 11.9,1,1, 0.999, 10219.543, 514.081, 52933.949 25/02/18,03:14:49,18,06,1, 11.9,1,1, 0.999, 10219.510, 514.085, 52933.957 25/02/18,03:14:49,19,06,1, 11.9,1,1, 0.999, 10219.514, 514.101, 52933.974 25/02/18,03:14:50,00,07,1, 11.9,1,1, 1.000, 10219.510, 514.101, 52933.974 25/02/18,03:14:50,01,07,1, 11.9,1,1, 1.000, 10219.543, 514.087, 52933.949 25/02/18,03:14:50,02,07,1, 11.9,1,1, 1.000, 10219.521, 514.101, 52933.970 25/02/18,03:14:50,03,07,1, 11.9,1,1, 1.000, 10219.557, 514.089, 52933.989 25/02/18,03:14:50,04,07,1, 11.9,1,1, 1.000, 10219.522, 514.094, 52933.988 25/02/18,03:14:50,05,07,1, 11.9,1,1, 1.000, 10219.505, 514.090, 52933.970 25/02/18,03:14:50,06,07,1, 11.9,1,1, 1.000, 10219.522, 514.070, 52933.976 25/02/18,03:14:50,07,07,1, 11.9,1,1, 1.000, 10219.526, 514.095, 52933.992 25/02/18,03:14:50,08,07,1, 11.9,1,1, 1.000, 10219.489, 514.082, 52934.023 25/02/18,03:14:50,09,07,1, 11.9,1,1, 1.000, 10219.486, 514.078, 52934.047 25/02/18,03:14:50,10,07,1, 11.9,1,1, 1.000, 10219.502, 514.094, 52934.032 25/02/18,03:14:50,11,07,1, 11.9,1,1, 1.000, 10219.478, 514.099, 52934.070 25/02/18,03:14:50,12,07,1, 11.9,1,1, 1.000, 10219.457, 514.092, 52934.078 25/02/18,03:14:50,13,07,1, 11.9,1,1, 1.000, 10219.443, 514.072, 52934.057 25/02/18,03:14:50,14,07,1, 11.9,1,1, 1.000, 10219.465, 514.077, 52934.033 25/02/18,03:14:50,15,07,1, 11.9,1,1, 1.000, 10219.449, 514.088, 52934.198 25/02/18,03:14:50,16,07,1, 11.9,1,1, 1.000, 10219.464, 514.073, 52933.958 25/02/18,03:14:50,17,07,1, 11.9,1,1, 1.000, 10219.436, 514.047, 52933.988 25/02/18,03:14:50,18,07,1, 11.9,1,1, 1.000, 10219.424, 514.092, 52934.045 25/02/18,03:14:50,19,07,1, 11.9,1,1, 1.000, 10219.409, 514.087, 52934.042 25/02/18,03:14:51,00,07,1, 11.9,1,1, 1.000, 10219.401, 514.087, 52934.042 25/02/18,03:14:51,01,07,1, 11.9,1,1, 1.000, 10219.394, 514.080, 52934.054 25/02/18,03:14:51,02,07,1, 11.9,1,1, 1.000, 10219.408, 514.041, 52934.075 25/02/18,03:14:51,03,07,1, 11.9,1,1, 1.000, 10219.395, 514.064, 52934.078 25/02/18,03:14:51,04,07,1, 11.9,1,1, 1.000, 10219.363, 514.047, 52934.105 25/02/18,03:14:51,05,07,1, 11.9,1,1, 1.000, 10219.345, 514.045, 52934.141 25/02/18,03:14:51,06,07,1, 11.9,1,1, 1.000, 10219.381, 514.042, 52934.141 25/02/18,03:14:51,07,07,1, 11.9,1,1, 1.000, 10219.342, 514.028, 52934.128 25/02/18,03:14:51,08,07,1, 11.9,1,1, 1.000, 10219.317, 514.022, 52934.113 25/02/18,03:14:51,09,07,1, 11.9,1,1, 1.000, 10219.314, 514.009, 52934.110 25/02/18,03:14:51,10,07,1, 11.9,1,1, 1.000, 10219.303, 513.998, 52934.103 25/02/18,03:14:51,11,07,1, 11.9,1,1, 1.000, 10219.285, 513.999, 52934.068 25/02/18,03:14:51,12,07,1, 11.9,1,1, 1.000, 10219.267, 513.969, 52934.123 25/02/18,03:14:51,13,07,1, 11.9,1,1, 1.000, 10219.272, 513.978, 52934.130 25/02/18,03:14:51,14,07,1, 11.9,1,1, 1.000, 10219.257, 513.985, 52934.107 25/02/18,03:14:51,15,07,1, 11.9,1,1, 1.000, 10219.238, 513.954, 52934.124 25/02/18,03:14:51,16,07,1, 11.9,1,1, 1.000, 10219.241, 513.943, 52934.096 25/02/18,03:14:51,17,07,1, 11.9,1,1, 1.000, 10219.219, 513.941, 52934.120 25/02/18,03:14:51,18,07,1, 11.9,1,1, 1.000, 10219.216, 513.933, 52934.164 25/02/18,03:14:51,19,07,1, 11.9,1,1, 1.000, 10219.195, 513.913, 52934.104 25/02/18,03:14:52,00,07,1, 11.9,1,1, 1.004, 10219.193, 513.913, 52934.104 25/02/18,03:14:52,01,07,1, 11.9,1,1, 1.004, 10219.163, 513.869, 52934.145 25/02/18,03:14:52,02,07,1, 11.9,1,1, 1.004, 10219.150, 513.860, 52934.170 25/02/18,03:14:52,03,07,1, 11.9,1,1, 1.004, 10219.126, 513.821, 52934.141 25/02/18,03:14:52,04,07,1, 11.9,1,1, 1.004, 10219.111, 513.835, 52934.154 25/02/18,03:14:52,05,07,1, 11.9,1,1, 1.004, 10219.122, 513.799, 52934.157 25/02/18,03:14:52,06,07,1, 11.9,1,1, 1.004, 10219.108, 513.789, 52934.118 25/02/18,03:14:52,07,07,1, 11.9,1,1, 1.004, 10219.086, 513.766, 52934.125 25/02/18,03:14:52,08,07,1, 11.9,1,1, 1.004, 10219.082, 513.772, 52934.143 25/02/18,03:14:52,09,07,1, 11.9,1,1, 1.004, 10219.040, 513.750, 52934.093 25/02/18,03:14:52,10,07,1, 11.9,1,1, 1.004, 10219.030, 513.750, 52934.129 25/02/18,03:14:52,11,07,1, 11.9,1,1, 1.004, 10219.017, 513.734, 52934.165 25/02/18,03:14:52,12,07,1, 11.9,1,1, 1.004, 10219.005, 513.717, 52934.196 25/02/18,03:14:52,13,07,1, 11.9,1,1, 1.004, 10218.972, 513.724, 52934.212 25/02/18,03:14:52,14,07,1, 11.9,1,1, 1.004, 10218.966, 513.689, 52934.171 25/02/18,03:14:52,15,07,1, 11.9,1,1, 1.004, 10218.951, 513.679, 52934.206 25/02/18,03:14:52,16,07,1, 11.9,1,1, 1.004, 10218.958, 513.661, 52934.113 25/02/18,03:14:52,17,07,1, 11.9,1,1, 1.004, 10218.939, 513.644, 52934.144 25/02/18,03:14:52,18,07,1, 11.9,1,1, 1.004, 10218.878, 513.633, 52934.167 25/02/18,03:14:52,19,07,1, 11.9,1,1, 1.004, 10218.910, 513.601, 52934.113 25/02/18,03:14:53,00,07,1, 11.9,1,1, 0.997, 10218.909, 513.601, 52934.113 25/02/18,03:14:53,01,07,1, 11.9,1,1, 0.997, 10218.889, 513.615, 52934.085 25/02/18,03:14:53,02,07,1, 11.9,1,1, 0.997, 10218.886, 513.574, 52934.108 25/02/18,03:14:53,03,07,1, 11.9,1,1, 0.997, 10218.851, 513.559, 52934.179 25/02/18,03:14:53,04,07,1, 11.9,1,1, 0.997, 10218.846, 513.529, 52934.090 25/02/18,03:14:53,05,07,1, 11.9,1,1, 0.997, 10218.828, 513.540, 52934.130 25/02/18,03:14:53,06,07,1, 11.9,1,1, 0.997, 10218.811, 513.506, 52934.208 25/02/18,03:14:53,07,07,1, 11.9,1,1, 0.997, 10218.790, 513.533, 52934.214 25/02/18,03:14:53,08,07,1, 11.9,1,1, 0.997, 10218.775, 513.495, 52934.119 25/02/18,03:14:53,09,07,1, 11.9,1,1, 0.997, 10218.756, 513.494, 52934.174 25/02/18,03:14:53,10,07,1, 11.9,1,1, 0.997, 10218.731, 513.488, 52934.114 25/02/18,03:14:53,11,07,1, 11.9,1,1, 0.997, 10218.747, 513.458, 52934.180 25/02/18,03:14:53,12,07,1, 11.9,1,1, 0.997, 10218.743, 513.459, 52934.159 25/02/18,03:14:53,13,07,1, 11.9,1,1, 0.997, 10218.721, 513.442, 52934.103 25/02/18,03:14:53,14,07,1, 11.9,1,1, 0.997, 10218.693, 513.424, 52934.130 25/02/18,03:14:53,15,07,1, 11.9,1,1, 0.997, 10218.692, 513.417, 52934.171 25/02/18,03:14:53,16,07,1, 11.9,1,1, 0.997, 10218.681, 513.406, 52934.158 25/02/18,03:14:53,17,07,1, 11.9,1,1, 0.997, 10218.644, 513.404, 52934.184 25/02/18,03:14:53,18,07,1, 11.9,1,1, 0.997, 10218.651, 513.388, 52934.209 25/02/18,03:14:53,19,07,1, 11.9,1,1, 0.997, 10218.641, 513.391, 52934.213 25/02/18,03:14:54,00,07,1, 12.0,1,1, 1.000, 10218.633, 513.391, 52934.213 25/02/18,03:14:54,01,07,1, 12.0,1,1, 1.000, 10218.635, 513.339, 52934.115 25/02/18,03:14:54,02,07,1, 12.0,1,1, 1.000, 10218.609, 513.325, 52934.151 25/02/18,03:14:54,03,07,1, 12.0,1,1, 1.000, 10218.601, 513.313, 52934.112 25/02/18,03:14:54,04,07,1, 12.0,1,1, 1.000, 10218.576, 513.311, 52934.099 25/02/18,03:14:54,05,07,1, 12.0,1,1, 1.000, 10218.585, 513.285, 52934.140 25/02/18,03:14:54,06,07,1, 12.0,1,1, 1.000, 10218.575, 513.281, 52934.147 25/02/18,03:14:54,07,07,1, 12.0,1,1, 1.000, 10218.561, 513.262, 52934.147 25/02/18,03:14:54,08,07,1, 12.0,1,1, 1.000, 10218.555, 513.262, 52934.130 25/02/18,03:14:54,09,07,1, 12.0,1,1, 1.000, 10218.546, 513.233, 52934.118 25/02/18,03:14:54,10,07,1, 12.0,1,1, 1.000, 10218.515, 513.233, 52934.150 25/02/18,03:14:54,11,07,1, 12.0,1,1, 1.000, 10218.521, 513.209, 52934.139 25/02/18,03:14:54,12,07,1, 12.0,1,1, 1.000, 10218.504, 513.215, 52934.169 25/02/18,03:14:54,13,07,1, 12.0,1,1, 1.000, 10218.525, 513.194, 52934.185 25/02/18,03:14:54,14,07,1, 12.0,1,1, 1.000, 10218.463, 513.202, 52934.185 25/02/18,03:14:54,15,07,1, 12.0,1,1, 1.000, 10218.487, 513.194, 52934.212 25/02/18,03:14:54,16,07,1, 12.0,1,1, 1.000, 10218.489, 513.153, 52934.158 25/02/18,03:14:54,17,07,1, 12.0,1,1, 1.000, 10218.481, 513.146, 52934.123 25/02/18,03:14:54,18,07,1, 12.0,1,1, 1.000, 10218.450, 513.132, 52934.100 25/02/18,03:14:54,19,07,1, 12.0,1,1, 1.000, 10218.416, 513.138, 52934.104 25/02/18,03:14:55,00,07,1, 11.9,1,1, 1.000, 10218.408, 513.138, 52934.104 25/02/18,03:14:55,01,07,1, 11.9,1,1, 1.000, 10218.437, 513.116, 52934.156 25/02/18,03:14:55,02,07,1, 11.9,1,1, 1.000, 10218.428, 513.097, 52934.144 25/02/18,03:14:55,03,07,1, 11.9,1,1, 1.000, 10218.419, 513.097, 52934.147 25/02/18,03:14:55,04,07,1, 11.9,1,1, 1.000, 10218.413, 513.086, 52934.172 25/02/18,03:14:55,05,07,1, 11.9,1,1, 1.000, 10218.391, 513.084, 52934.106 25/02/18,03:14:55,06,07,1, 11.9,1,1, 1.000, 10218.391, 513.065, 52934.158 25/02/18,03:14:55,07,07,1, 11.9,1,1, 1.000, 10218.357, 513.058, 52934.183 25/02/18,03:14:55,08,07,1, 11.9,1,1, 1.000, 10218.387, 513.047, 52934.195 25/02/18,03:14:55,09,07,1, 11.9,1,1, 1.000, 10218.376, 513.023, 52933.916 25/02/18,03:14:55,10,07,1, 11.9,1,1, 1.000, 10218.345, 513.024, 52934.119 25/02/18,03:14:55,11,07,1, 11.9,1,1, 1.000, 10218.344, 513.023, 52934.143 25/02/18,03:14:55,12,07,1, 11.9,1,1, 1.000, 10218.333, 513.011, 52934.146 25/02/18,03:14:55,13,07,1, 11.9,1,1, 1.000, 10218.338, 513.001, 52934.130 25/02/18,03:14:55,14,07,1, 11.9,1,1, 1.000, 10218.334, 512.975, 52934.150 25/02/18,03:14:55,15,07,1, 11.9,1,1, 1.000, 10218.319, 512.973, 52934.144 25/02/18,03:14:55,16,07,1, 11.9,1,1, 1.000, 10218.321, 512.977, 52934.162 25/02/18,03:14:55,17,07,1, 11.9,1,1, 1.000, 10218.304, 512.963, 52934.137 25/02/18,03:14:55,18,07,1, 11.9,1,1, 1.000, 10218.316, 512.947, 52934.187 25/02/18,03:14:55,19,07,1, 11.9,1,1, 1.000, 10218.310, 512.935, 52934.149 25/02/18,03:14:56,00,07,1, 11.9,1,1, 0.997, 10218.308, 512.935, 52934.149 25/02/18,03:14:56,01,07,1, 11.9,1,1, 0.997, 10218.263, 512.910, 52934.139 25/02/18,03:14:56,02,07,1, 11.9,1,1, 0.997, 10218.287, 512.910, 52934.209 25/02/18,03:14:56,03,07,1, 11.9,1,1, 0.997, 10218.235, 512.897, 52934.244 25/02/18,03:14:56,04,07,1, 11.9,1,1, 0.997, 10218.278, 512.863, 52934.073 25/02/18,03:14:56,05,07,1, 11.9,1,1, 0.997, 10218.298, 512.842, 52934.030 25/02/18,03:14:56,06,07,1, 11.9,1,1, 0.997, 10218.272, 512.856, 52934.069 25/02/18,03:14:56,07,07,1, 11.9,1,1, 0.997, 10218.253, 512.839, 52934.127 25/02/18,03:14:56,08,07,1, 11.9,1,1, 0.997, 10218.258, 512.831, 52934.122 25/02/18,03:14:56,09,07,1, 11.9,1,1, 0.997, 10218.252, 512.817, 52934.112 25/02/18,03:14:56,10,07,1, 11.9,1,1, 0.997, 10218.244, 512.813, 52934.178 25/02/18,03:14:56,11,07,1, 11.9,1,1, 0.997, 10218.226, 512.781, 52934.196 25/02/18,03:14:56,12,07,1, 11.9,1,1, 0.997, 10218.236, 512.793, 52934.204 25/02/18,03:14:56,13,07,1, 11.9,1,1, 0.997, 10218.228, 512.786, 52934.213 25/02/18,03:14:56,14,07,1, 11.9,1,1, 0.997, 10218.224, 512.754, 52934.184 25/02/18,03:14:56,15,07,1, 11.9,1,1, 0.997, 10218.195, 512.741, 52933.935 25/02/18,03:14:56,16,07,1, 11.9,1,1, 0.997, 10218.172, 512.718, 52934.232 25/02/18,03:14:56,17,07,1, 11.9,1,1, 0.997, 10218.174, 512.718, 52934.197 25/02/18,03:14:56,18,07,1, 11.9,1,1, 0.997, 10218.184, 512.711, 52934.135 25/02/18,03:14:56,19,07,1, 11.9,1,1, 0.997, 10218.180, 512.664, 52934.143 25/02/18,03:14:57,00,07,1, 12.0,1,1, 1.002, 10218.174, 512.664, 52934.143 25/02/18,03:14:57,01,07,1, 12.0,1,1, 1.002, 10218.169, 512.648, 52934.115 25/02/18,03:14:57,02,07,1, 12.0,1,1, 1.002, 10218.178, 512.633, 52934.132 25/02/18,03:14:57,03,07,1, 12.0,1,1, 1.002, 10218.162, 512.619, 52934.239 25/02/18,03:14:57,04,07,1, 12.0,1,1, 1.002, 10218.175, 512.606, 52934.125 25/02/18,03:14:57,05,07,1, 12.0,1,1, 1.002, 10218.150, 512.591, 52934.205 25/02/18,03:14:57,06,07,1, 12.0,1,1, 1.002, 10218.117, 512.548, 52934.108 25/02/18,03:14:57,07,07,1, 12.0,1,1, 1.002, 10218.135, 512.539, 52934.199 25/02/18,03:14:57,08,07,1, 12.0,1,1, 1.002, 10218.105, 512.516, 52934.202 25/02/18,03:14:57,09,07,1, 12.0,1,1, 1.002, 10218.125, 512.484, 52934.141 25/02/18,03:14:57,10,07,1, 12.0,1,1, 1.002, 10218.102, 512.481, 52934.187 25/02/18,03:14:57,11,07,1, 12.0,1,1, 1.002, 10218.100, 512.425, 52934.103 25/02/18,03:14:57,12,07,1, 12.0,1,1, 1.002, 10218.094, 512.426, 52934.112 25/02/18,03:14:57,13,07,1, 12.0,1,1, 1.002, 10218.086, 512.403, 52934.078 25/02/18,03:14:57,14,07,1, 12.0,1,1, 1.002, 10218.068, 512.375, 52934.144 25/02/18,03:14:57,15,07,1, 12.0,1,1, 1.002, 10218.090, 512.337, 52934.107 25/02/18,03:14:57,16,07,1, 12.0,1,1, 1.002, 10218.071, 512.330, 52934.146 25/02/18,03:14:57,17,07,1, 12.0,1,1, 1.002, 10218.035, 512.306, 52934.146 25/02/18,03:14:57,18,07,1, 12.0,1,1, 1.002, 10218.037, 512.273, 52934.074 25/02/18,03:14:57,19,07,1, 12.0,1,1, 1.002, 10218.017, 512.261, 52934.067 25/02/18,03:14:58,00,07,1, 11.9,1,1, 1.002, 10218.016, 512.261, 52934.067 25/02/18,03:14:58,01,07,1, 11.9,1,1, 1.002, 10218.002, 512.187, 52934.096 25/02/18,03:14:58,02,07,1, 11.9,1,1, 1.002, 10217.993, 512.186, 52934.109 25/02/18,03:14:58,03,07,1, 11.9,1,1, 1.002, 10217.971, 512.135, 52934.111 25/02/18,03:14:58,04,07,1, 11.9,1,1, 1.002, 10217.970, 512.104, 52934.057 25/02/18,03:14:58,05,07,1, 11.9,1,1, 1.002, 10217.963, 512.095, 52934.074 25/02/18,03:14:58,06,07,1, 11.9,1,1, 1.002, 10217.950, 512.043, 52934.038 25/02/18,03:14:58,07,07,1, 11.9,1,1, 1.002, 10217.938, 512.037, 52934.002 25/02/18,03:14:58,08,07,1, 11.9,1,1, 1.002, 10217.942, 512.019, 52934.007 25/02/18,03:14:58,09,07,1, 11.9,1,1, 1.002, 10217.925, 511.977, 52934.060 25/02/18,03:14:58,10,07,1, 11.9,1,1, 1.002, 10217.908, 511.934, 52934.053 25/02/18,03:14:58,11,07,1, 11.9,1,1, 1.002, 10217.913, 511.908, 52934.050 25/02/18,03:14:58,12,07,1, 11.9,1,1, 1.002, 10217.902, 511.890, 52934.004 25/02/18,03:14:58,13,07,1, 11.9,1,1, 1.002, 10217.876, 511.855, 52934.056 25/02/18,03:14:58,14,07,1, 11.9,1,1, 1.002, 10217.890, 511.816, 52933.989 25/02/18,03:14:58,15,07,1, 11.9,1,1, 1.002, 10217.860, 511.781, 52934.030 25/02/18,03:14:58,16,07,1, 11.9,1,1, 1.002, 10217.865, 511.752, 52934.031 25/02/18,03:14:58,17,07,1, 11.9,1,1, 1.002, 10217.863, 511.723, 52934.012 25/02/18,03:14:58,18,07,1, 11.9,1,1, 1.002, 10217.847, 511.684, 52934.022 25/02/18,03:14:58,19,07,1, 11.9,1,1, 1.002, 10217.847, 511.642, 52933.956 25/02/18,03:14:59,00,07,1, 12.0,1,1, 1.000, 10217.841, 511.642, 52933.956 25/02/18,03:14:59,01,07,1, 12.0,1,1, 1.000, 10217.831, 511.586, 52933.896 25/02/18,03:14:59,02,07,1, 12.0,1,1, 1.000, 10217.822, 511.562, 52933.977 25/02/18,03:14:59,03,07,1, 12.0,1,1, 1.000, 10217.788, 511.503, 52933.930 25/02/18,03:14:59,04,07,1, 12.0,1,1, 1.000, 10217.800, 511.483, 52933.980 25/02/18,03:14:59,05,07,1, 12.0,1,1, 1.000, 10217.761, 511.443, 52933.971 25/02/18,03:14:59,06,07,1, 12.0,1,1, 1.000, 10217.797, 511.414, 52933.966 25/02/18,03:14:59,07,07,1, 12.0,1,1, 1.000, 10217.791, 511.394, 52933.913 25/02/18,03:14:59,08,07,1, 12.0,1,1, 1.000, 10217.771, 511.363, 52933.868 25/02/18,03:14:59,09,07,1, 12.0,1,1, 1.000, 10217.777, 511.295, 52933.924 25/02/18,03:14:59,10,07,1, 12.0,1,1, 1.000, 10217.780, 511.272, 52933.933 25/02/18,03:14:59,11,07,1, 12.0,1,1, 1.000, 10217.783, 511.245, 52933.856 25/02/18,03:14:59,12,07,1, 12.0,1,1, 1.000, 10217.769, 511.223, 52933.914 25/02/18,03:14:59,13,07,1, 12.0,1,1, 1.000, 10217.750, 511.175, 52933.867 25/02/18,03:14:59,14,07,1, 12.0,1,1, 1.000, 10217.767, 511.165, 52933.825 25/02/18,03:14:59,15,07,1, 12.0,1,1, 1.000, 10217.768, 511.132, 52933.815 25/02/18,03:14:59,16,07,1, 12.0,1,1, 1.000, 10217.768, 511.080, 52933.878 25/02/18,03:14:59,17,07,1, 12.0,1,1, 1.000, 10217.776, 511.076, 52933.864 25/02/18,03:14:59,18,07,1, 12.0,1,1, 1.000, 10217.754, 511.018, 52933.874 25/02/18,03:14:59,19,07,1, 12.0,1,1, 1.000, 10217.784, 510.980, 52933.862 25/02/18,03:15:00,00,07,1, 12.0,1,1, 1.002, 10217.782, 510.980, 52933.862 25/02/18,03:15:00,01,07,1, 12.0,1,1, 1.002, 10217.780, 510.934, 52933.832 25/02/18,03:15:00,02,07,1, 12.0,1,1, 1.002, 10217.774, 510.874, 52933.781 25/02/18,03:15:00,03,07,1, 12.0,1,1, 1.002, 10217.794, 510.824, 52933.789 25/02/18,03:15:00,04,07,1, 12.0,1,1, 1.002, 10217.784, 510.807, 52933.733 25/02/18,03:15:00,05,07,1, 12.0,1,1, 1.002, 10217.789, 510.771, 52933.747 25/02/18,03:15:00,06,07,1, 12.0,1,1, 1.002, 10217.763, 510.743, 52933.747 25/02/18,03:15:00,07,07,1, 12.0,1,1, 1.002, 10217.771, 510.698, 52933.772 25/02/18,03:15:00,08,07,1, 12.0,1,1, 1.002, 10217.778, 510.673, 52933.770 25/02/18,03:15:00,09,07,1, 12.0,1,1, 1.002, 10217.767, 510.637, 52933.786 25/02/18,03:15:00,10,07,1, 12.0,1,1, 1.002, 10217.786, 510.633, 52933.810 25/02/18,03:15:00,11,07,1, 12.0,1,1, 1.002, 10217.776, 510.580, 52933.821 25/02/18,03:15:00,12,07,1, 12.0,1,1, 1.002, 10217.794, 510.515, 52933.808 25/02/18,03:15:00,13,07,1, 12.0,1,1, 1.002, 10217.799, 510.494, 52933.793 25/02/18,03:15:00,14,07,1, 12.0,1,1, 1.002, 10217.811, 510.494, 52933.787 25/02/18,03:15:00,15,07,1, 12.0,1,1, 1.002, 10217.787, 510.476, 52933.765 25/02/18,03:15:00,16,07,1, 12.0,1,1, 1.002, 10217.801, 510.433, 52933.804 25/02/18,03:15:00,17,07,1, 12.0,1,1, 1.002, 10217.806, 510.413, 52933.786 25/02/18,03:15:00,18,07,1, 12.0,1,1, 1.002, 10217.829, 510.359, 52933.717 25/02/18,03:15:00,19,07,1, 12.0,1,1, 1.002, 10217.850, 510.347, 52933.762 25/02/18,03:15:01,00,07,1, 11.9,1,1, 1.002, 10217.849, 510.347, 52933.762 25/02/18,03:15:01,01,07,1, 11.9,1,1, 1.002, 10217.830, 510.269, 52933.732 25/02/18,03:15:01,02,07,1, 11.9,1,1, 1.002, 10217.855, 510.246, 52933.743 25/02/18,03:15:01,03,07,1, 11.9,1,1, 1.002, 10217.852, 510.184, 52933.768 25/02/18,03:15:01,04,07,1, 11.9,1,1, 1.002, 10217.873, 510.174, 52933.767 25/02/18,03:15:01,05,07,1, 11.9,1,1, 1.002, 10217.859, 510.147, 52933.787 25/02/18,03:15:01,06,07,1, 11.9,1,1, 1.002, 10217.893, 510.119, 52933.779 25/02/18,03:15:01,07,07,1, 11.9,1,1, 1.002, 10217.891, 510.113, 52933.755 25/02/18,03:15:01,08,07,1, 11.9,1,1, 1.002, 10217.909, 510.097, 52933.802 25/02/18,03:15:01,09,07,1, 11.9,1,1, 1.002, 10217.934, 510.049, 52933.783 25/02/18,03:15:01,10,07,1, 11.9,1,1, 1.002, 10217.951, 510.015, 52933.802 25/02/18,03:15:01,11,07,1, 11.9,1,1, 1.002, 10217.930, 509.996, 52933.733 25/02/18,03:15:01,12,07,1, 11.9,1,1, 1.002, 10217.957, 509.970, 52933.748 25/02/18,03:15:01,13,07,1, 11.9,1,1, 1.002, 10217.972, 509.963, 52933.764 25/02/18,03:15:01,14,07,1, 11.9,1,1, 1.002, 10217.992, 509.928, 52933.708 25/02/18,03:15:01,15,07,1, 11.9,1,1, 1.002, 10218.006, 509.900, 52933.740 25/02/18,03:15:01,16,07,1, 11.9,1,1, 1.002, 10218.061, 509.874, 52933.730 25/02/18,03:15:01,17,07,1, 11.9,1,1, 1.002, 10218.061, 509.847, 52933.761 25/02/18,03:15:01,18,07,1, 11.9,1,1, 1.002, 10218.074, 509.839, 52933.795 25/02/18,03:15:01,19,07,1, 11.9,1,1, 1.002, 10218.118, 509.823, 52933.803 25/02/18,03:15:02,00,07,1, 11.9,1,1, 0.998, 10218.116, 509.823, 52933.803 25/02/18,03:15:02,01,07,1, 11.9,1,1, 0.998, 10218.142, 509.777, 52933.753 25/02/18,03:15:02,02,07,1, 11.9,1,1, 0.998, 10218.162, 509.743, 52933.775 25/02/18,03:15:02,03,07,1, 11.9,1,1, 0.998, 10218.176, 509.729, 52933.783 25/02/18,03:15:02,04,07,1, 11.9,1,1, 0.998, 10218.213, 509.744, 52933.799 25/02/18,03:15:02,05,07,1, 11.9,1,1, 0.998, 10218.238, 509.698, 52933.787 25/02/18,03:15:02,06,07,1, 11.9,1,1, 0.998, 10218.255, 509.689, 52933.775 25/02/18,03:15:02,07,07,1, 11.9,1,1, 0.998, 10218.250, 509.656, 52933.797 25/02/18,03:15:02,08,07,1, 11.9,1,1, 0.998, 10218.301, 509.646, 52933.740 25/02/18,03:15:02,09,07,1, 11.9,1,1, 0.998, 10218.312, 509.621, 52933.787 25/02/18,03:15:02,10,07,1, 11.9,1,1, 0.998, 10218.337, 509.638, 52933.805 25/02/18,03:15:02,11,07,1, 11.9,1,1, 0.998, 10218.369, 509.622, 52933.844 25/02/18,03:15:02,12,07,1, 11.9,1,1, 0.998, 10218.391, 509.644, 52933.861 25/02/18,03:15:02,13,07,1, 11.9,1,1, 0.998, 10218.435, 509.628, 52933.881 25/02/18,03:15:02,14,07,1, 11.9,1,1, 0.998, 10218.451, 509.598, 52933.876 25/02/18,03:15:02,15,07,1, 11.9,1,1, 0.998, 10218.461, 509.587, 52933.823 25/02/18,03:15:02,16,07,1, 11.9,1,1, 0.998, 10218.486, 509.591, 52933.871 25/02/18,03:15:02,17,07,1, 11.9,1,1, 0.998, 10218.516, 509.557, 52933.869 25/02/18,03:15:02,18,07,1, 11.9,1,1, 0.998, 10218.541, 509.576, 52933.880 25/02/18,03:15:02,19,07,1, 11.9,1,1, 0.998, 10218.595, 509.578, 52933.902 25/02/18,03:15:03,00,07,1, 11.9,1,1, 1.002, 10218.592, 509.578, 52933.902 25/02/18,03:15:03,01,07,1, 11.9,1,1, 1.002, 10218.591, 509.548, 52933.819 25/02/18,03:15:03,02,07,1, 11.9,1,1, 1.002, 10218.704, 509.542, 52933.866 25/02/18,03:15:03,03,07,1, 11.9,1,1, 1.002, 10218.688, 509.558, 52933.903 25/02/18,03:15:03,04,07,1, 11.9,1,1, 1.002, 10218.720, 509.545, 52933.907 25/02/18,03:15:03,05,07,1, 11.9,1,1, 1.002, 10218.728, 509.547, 52933.942 25/02/18,03:15:03,06,07,1, 11.9,1,1, 1.002, 10218.768, 509.553, 52933.990 25/02/18,03:15:03,07,07,1, 11.9,1,1, 1.002, 10218.817, 509.577, 52933.992 25/02/18,03:15:03,08,07,1, 11.9,1,1, 1.002, 10218.799, 509.549, 52933.924 25/02/18,03:15:03,09,07,1, 11.9,1,1, 1.002, 10218.838, 509.558, 52933.976 25/02/18,03:15:03,10,07,1, 11.9,1,1, 1.002, 10218.873, 509.563, 52933.981 25/02/18,03:15:03,11,07,1, 11.9,1,1, 1.002, 10218.904, 509.572, 52934.014 25/02/18,03:15:03,12,07,1, 11.9,1,1, 1.002, 10218.949, 509.567, 52934.000 25/02/18,03:15:03,13,07,1, 11.9,1,1, 1.002, 10218.966, 509.564, 52933.951 25/02/18,03:15:03,14,07,1, 11.9,1,1, 1.002, 10219.007, 509.582, 52933.971 25/02/18,03:15:03,15,07,1, 11.9,1,1, 1.002, 10219.024, 509.579, 52933.995 25/02/18,03:15:03,16,07,1, 11.9,1,1, 1.002, 10219.048, 509.613, 52934.029 25/02/18,03:15:03,17,07,1, 11.9,1,1, 1.002, 10219.080, 509.605, 52934.050 25/02/18,03:15:03,18,07,1, 11.9,1,1, 1.002, 10219.120, 509.613, 52934.074 25/02/18,03:15:03,19,07,1, 11.9,1,1, 1.002, 10219.144, 509.629, 52934.103 25/02/18,03:15:04,00,07,1, 11.9,1,1, 1.004, 10219.142, 509.629, 52934.103 25/02/18,03:15:04,01,07,1, 11.9,1,1, 1.004, 10219.183, 509.635, 52934.105 25/02/18,03:15:04,02,07,1, 11.9,1,1, 1.004, 10219.213, 509.648, 52934.111 25/02/18,03:15:04,03,07,1, 11.9,1,1, 1.004, 10219.251, 509.638, 52934.176 25/02/18,03:15:04,04,07,1, 11.9,1,1, 1.004, 10219.296, 509.661, 52934.174 25/02/18,03:15:04,05,07,1, 11.9,1,1, 1.004, 10219.312, 509.686, 52934.184 25/02/18,03:15:04,06,07,1, 11.9,1,1, 1.004, 10219.309, 509.717, 52934.162 25/02/18,03:15:04,07,07,1, 11.9,1,1, 1.004, 10219.359, 509.729, 52934.199 25/02/18,03:15:04,08,07,1, 11.9,1,1, 1.004, 10219.396, 509.733, 52934.177 25/02/18,03:15:04,09,07,1, 11.9,1,1, 1.004, 10219.432, 509.716, 52934.145 25/02/18,03:15:04,10,07,1, 11.9,1,1, 1.004, 10219.469, 509.737, 52934.164 25/02/18,03:15:04,11,07,1, 11.9,1,1, 1.004, 10219.485, 509.760, 52934.210 25/02/18,03:15:04,12,07,1, 11.9,1,1, 1.004, 10219.505, 509.781, 52934.259 25/02/18,03:15:04,13,07,1, 11.9,1,1, 1.004, 10219.538, 509.795, 52934.249 25/02/18,03:15:04,14,07,1, 11.9,1,1, 1.004, 10219.546, 509.803, 52934.276 25/02/18,03:15:04,15,07,1, 11.9,1,1, 1.004, 10219.582, 509.831, 52934.276 25/02/18,03:15:04,16,07,1, 11.9,1,1, 1.004, 10219.611, 509.828, 52934.293 25/02/18,03:15:04,17,07,1, 11.9,1,1, 1.004, 10219.648, 509.867, 52934.270 25/02/18,03:15:04,18,07,1, 11.9,1,1, 1.004, 10219.685, 509.872, 52934.298 25/02/18,03:15:04,19,07,1, 11.9,1,1, 1.004, 10219.678, 509.875, 52934.301 25/02/18,03:15:05,00,07,1, 12.0,1,1, 0.999, 10219.676, 509.875, 52934.301 25/02/18,03:15:05,01,07,1, 12.0,1,1, 0.999, 10219.747, 509.896, 52934.341 25/02/18,03:15:05,02,07,1, 12.0,1,1, 0.999, 10219.799, 509.917, 52934.334 25/02/18,03:15:05,03,07,1, 12.0,1,1, 0.999, 10219.817, 509.934, 52934.298 25/02/18,03:15:05,04,07,1, 12.0,1,1, 0.999, 10219.835, 509.947, 52934.323 25/02/18,03:15:05,05,07,1, 12.0,1,1, 0.999, 10219.845, 509.960, 52934.414 25/02/18,03:15:05,06,07,1, 12.0,1,1, 0.999, 10219.896, 509.977, 52934.392 25/02/18,03:15:05,07,07,1, 12.0,1,1, 0.999, 10219.922, 510.005, 52934.449 25/02/18,03:15:05,08,07,1, 12.0,1,1, 0.999, 10219.939, 509.997, 52934.469 25/02/18,03:15:05,09,07,1, 12.0,1,1, 0.999, 10219.980, 510.040, 52934.438 25/02/18,03:15:05,10,07,1, 12.0,1,1, 0.999, 10220.037, 510.052, 52934.424 25/02/18,03:15:05,11,07,1, 12.0,1,1, 0.999, 10220.040, 510.040, 52934.430 25/02/18,03:15:05,12,07,1, 12.0,1,1, 0.999, 10220.068, 510.065, 52934.440 25/02/18,03:15:05,13,07,1, 12.0,1,1, 0.999, 10220.098, 510.087, 52934.529 25/02/18,03:15:05,14,07,1, 12.0,1,1, 0.999, 10220.079, 510.104, 52934.453 25/02/18,03:15:05,15,07,1, 12.0,1,1, 0.999, 10220.149, 510.091, 52934.448 25/02/18,03:15:05,16,07,1, 12.0,1,1, 0.999, 10220.140, 510.121, 52934.445 25/02/18,03:15:05,17,07,1, 12.0,1,1, 0.999, 10220.182, 510.113, 52934.488 25/02/18,03:15:05,18,07,1, 12.0,1,1, 0.999, 10220.215, 510.120, 52934.482 25/02/18,03:15:05,19,07,1, 12.0,1,1, 0.999, 10220.242, 510.113, 52934.487 25/02/18,03:15:06,00,07,1, 11.9,1,1, 1.004, 10220.236, 510.113, 52934.487 25/02/18,03:15:06,01,07,1, 11.9,1,1, 1.004, 10220.269, 510.129, 52934.543 25/02/18,03:15:06,02,07,1, 11.9,1,1, 1.004, 10220.312, 510.161, 52934.549 25/02/18,03:15:06,03,07,1, 11.9,1,1, 1.004, 10220.354, 510.149, 52934.561 25/02/18,03:15:06,04,07,1, 11.9,1,1, 1.004, 10220.371, 510.164, 52934.519 25/02/18,03:15:06,05,07,1, 11.9,1,1, 1.004, 10220.378, 510.156, 52934.514 25/02/18,03:15:06,06,07,1, 11.9,1,1, 1.004, 10220.416, 510.143, 52934.507 25/02/18,03:15:06,07,07,1, 11.9,1,1, 1.004, 10220.430, 510.152, 52934.520 25/02/18,03:15:06,08,07,1, 11.9,1,1, 1.004, 10220.472, 510.169, 52934.503 25/02/18,03:15:06,09,07,1, 11.9,1,1, 1.004, 10220.460, 510.158, 52934.496 25/02/18,03:15:06,10,07,1, 11.9,1,1, 1.004, 10220.476, 510.148, 52934.532 25/02/18,03:15:06,11,07,1, 11.9,1,1, 1.004, 10220.509, 510.158, 52934.529 25/02/18,03:15:06,12,07,1, 11.9,1,1, 1.004, 10220.532, 510.129, 52934.541 25/02/18,03:15:06,13,07,1, 11.9,1,1, 1.004, 10220.522, 510.148, 52934.578 25/02/18,03:15:06,14,07,1, 11.9,1,1, 1.004, 10220.557, 510.136, 52934.604 25/02/18,03:15:06,15,07,1, 11.9,1,1, 1.004, 10220.585, 510.136, 52934.605 25/02/18,03:15:06,16,07,1, 11.9,1,1, 1.004, 10220.576, 510.142, 52934.551 25/02/18,03:15:06,17,07,1, 11.9,1,1, 1.004, 10220.592, 510.140, 52934.517 25/02/18,03:15:06,18,07,1, 11.9,1,1, 1.004, 10220.611, 510.107, 52934.512 25/02/18,03:15:06,19,07,1, 11.9,1,1, 1.004, 10220.620, 510.088, 52934.490 25/02/18,03:15:07,00,07,1, 11.9,1,1, 0.999, 10220.619, 510.088, 52934.490 25/02/18,03:15:07,01,07,1, 11.9,1,1, 0.999, 10220.647, 510.058, 52934.547 25/02/18,03:15:07,02,07,1, 11.9,1,1, 0.999, 10220.672, 510.060, 52934.524 25/02/18,03:15:07,03,07,1, 11.9,1,1, 0.999, 10220.669, 510.064, 52934.581 25/02/18,03:15:07,04,07,1, 11.9,1,1, 0.999, 10220.696, 510.033, 52934.501 25/02/18,03:15:07,05,07,1, 11.9,1,1, 0.999, 10220.704, 510.033, 52934.498 25/02/18,03:15:07,06,07,1, 11.9,1,1, 0.999, 10220.705, 510.012, 52934.526 25/02/18,03:15:07,07,07,1, 11.9,1,1, 0.999, 10220.713, 509.995, 52934.495 25/02/18,03:15:07,08,07,1, 11.9,1,1, 0.999, 10220.706, 509.995, 52934.569 25/02/18,03:15:07,09,07,1, 11.9,1,1, 0.999, 10220.712, 509.963, 52934.534 25/02/18,03:15:07,10,07,1, 11.9,1,1, 0.999, 10220.746, 509.961, 52934.511 25/02/18,03:15:07,11,07,1, 11.9,1,1, 0.999, 10220.732, 509.910, 52934.508 25/02/18,03:15:07,12,07,1, 11.9,1,1, 0.999, 10220.744, 509.912, 52934.478 25/02/18,03:15:07,13,07,1, 11.9,1,1, 0.999, 10220.752, 509.884, 52934.503 25/02/18,03:15:07,14,07,1, 11.9,1,1, 0.999, 10220.779, 509.861, 52934.486 25/02/18,03:15:07,15,07,1, 11.9,1,1, 0.999, 10220.779, 509.832, 52934.466 25/02/18,03:15:07,16,07,1, 11.9,1,1, 0.999, 10220.760, 509.823, 52934.452 25/02/18,03:15:07,17,07,1, 11.9,1,1, 0.999, 10220.751, 509.787, 52934.423 25/02/18,03:15:07,18,07,1, 11.9,1,1, 0.999, 10220.766, 509.767, 52934.371 25/02/18,03:15:07,19,07,1, 11.9,1,1, 0.999, 10220.766, 509.741, 52934.406 25/02/18,03:15:08,00,07,1, 11.9,1,1, 1.002, 10220.761, 509.741, 52934.406 25/02/18,03:15:08,01,07,1, 11.9,1,1, 1.002, 10220.810, 509.674, 52934.434 25/02/18,03:15:08,02,07,1, 11.9,1,1, 1.002, 10220.788, 509.655, 52934.443 25/02/18,03:15:08,03,07,1, 11.9,1,1, 1.002, 10220.786, 509.648, 52934.400 25/02/18,03:15:08,04,07,1, 11.9,1,1, 1.002, 10220.820, 509.579, 52934.374 25/02/18,03:15:08,05,07,1, 11.9,1,1, 1.002, 10220.827, 509.559, 52934.340 25/02/18,03:15:08,06,07,1, 11.9,1,1, 1.002, 10220.831, 509.515, 52934.294 25/02/18,03:15:08,07,07,1, 11.9,1,1, 1.002, 10220.829, 509.493, 52934.269 25/02/18,03:15:08,08,07,1, 11.9,1,1, 1.002, 10220.820, 509.451, 52934.287 25/02/18,03:15:08,09,07,1, 11.9,1,1, 1.002, 10220.818, 509.424, 52934.307 25/02/18,03:15:08,10,07,1, 11.9,1,1, 1.002, 10220.848, 509.410, 52934.302 25/02/18,03:15:08,11,07,1, 11.9,1,1, 1.002, 10220.842, 509.359, 52934.291 25/02/18,03:15:08,12,07,1, 11.9,1,1, 1.002, 10220.826, 509.316, 52934.294 25/02/18,03:15:08,13,07,1, 11.9,1,1, 1.002, 10220.819, 509.265, 52934.252 25/02/18,03:15:08,14,07,1, 11.9,1,1, 1.002, 10220.828, 509.269, 52934.283 25/02/18,03:15:08,15,07,1, 11.9,1,1, 1.002, 10220.857, 509.242, 52934.261 25/02/18,03:15:08,16,07,1, 11.9,1,1, 1.002, 10220.841, 509.199, 52934.234 25/02/18,03:15:08,17,07,1, 11.9,1,1, 1.002, 10220.857, 509.131, 52934.164 25/02/18,03:15:08,18,07,1, 11.9,1,1, 1.002, 10220.802, 509.125, 52934.178 25/02/18,03:15:08,19,07,1, 11.9,1,1, 1.002, 10220.849, 509.086, 52934.147 25/02/18,03:15:09,00,07,1, 11.9,1,1, 1.000, 10220.845, 509.086, 52934.147 25/02/18,03:15:09,01,07,1, 11.9,1,1, 1.000, 10220.853, 509.033, 52934.119 25/02/18,03:15:09,02,07,1, 11.9,1,1, 1.000, 10220.870, 509.006, 52934.153 25/02/18,03:15:09,03,07,1, 11.9,1,1, 1.000, 10220.867, 508.947, 52934.182 25/02/18,03:15:09,04,07,1, 11.9,1,1, 1.000, 10220.879, 508.918, 52934.144 25/02/18,03:15:09,05,07,1, 11.9,1,1, 1.000, 10220.879, 508.895, 52934.104 25/02/18,03:15:09,06,07,1, 11.9,1,1, 1.000, 10220.866, 508.867, 52934.111 25/02/18,03:15:09,07,07,1, 11.9,1,1, 1.000, 10220.899, 508.824, 52934.114 25/02/18,03:15:09,08,07,1, 11.9,1,1, 1.000, 10220.880, 508.793, 52934.068 25/02/18,03:15:09,09,07,1, 11.9,1,1, 1.000, 10220.895, 508.757, 52934.077 25/02/18,03:15:09,10,07,1, 11.9,1,1, 1.000, 10220.878, 508.729, 52934.077 25/02/18,03:15:09,11,07,1, 11.9,1,1, 1.000, 10220.873, 508.691, 52934.072 25/02/18,03:15:09,12,07,1, 11.9,1,1, 1.000, 10220.912, 508.674, 52934.023 25/02/18,03:15:09,13,07,1, 11.9,1,1, 1.000, 10220.907, 508.636, 52933.986 25/02/18,03:15:09,14,07,1, 11.9,1,1, 1.000, 10220.914, 508.599, 52934.015 25/02/18,03:15:09,15,07,1, 11.9,1,1, 1.000, 10220.909, 508.567, 52934.011 25/02/18,03:15:09,16,07,1, 11.9,1,1, 1.000, 10220.915, 508.535, 52933.984 25/02/18,03:15:09,17,07,1, 11.9,1,1, 1.000, 10220.916, 508.517, 52934.012 25/02/18,03:15:09,18,07,1, 11.9,1,1, 1.000, 10220.955, 508.458, 52934.018 25/02/18,03:15:09,19,07,1, 11.9,1,1, 1.000, 10220.929, 508.431, 52933.989 25/02/18,03:15:10,00,07,1, 11.9,1,1, 1.002, 10220.928, 508.431, 52933.989 25/02/18,03:15:10,01,07,1, 11.9,1,1, 1.002, 10220.941, 508.371, 52933.935 25/02/18,03:15:10,02,07,1, 11.9,1,1, 1.002, 10220.977, 508.361, 52933.982 25/02/18,03:15:10,03,07,1, 11.9,1,1, 1.002, 10220.959, 508.304, 52933.936 25/02/18,03:15:10,04,07,1, 11.9,1,1, 1.002, 10220.966, 508.284, 52933.917 25/02/18,03:15:10,05,07,1, 11.9,1,1, 1.002, 10220.967, 508.263, 52933.987 25/02/18,03:15:10,06,07,1, 11.9,1,1, 1.002, 10220.969, 508.226, 52933.894 25/02/18,03:15:10,07,07,1, 11.9,1,1, 1.002, 10220.984, 508.187, 52933.885 25/02/18,03:15:10,08,07,1, 11.9,1,1, 1.002, 10220.994, 508.204, 52934.124 25/02/18,03:15:10,09,07,1, 11.9,1,1, 1.002, 10221.014, 508.145, 52933.828 25/02/18,03:15:10,10,07,1, 11.9,1,1, 1.002, 10220.999, 508.121, 52933.902 25/02/18,03:15:10,11,07,1, 11.9,1,1, 1.002, 10220.998, 508.087, 52933.881 25/02/18,03:15:10,12,07,1, 11.9,1,1, 1.002, 10221.030, 508.059, 52933.876 25/02/18,03:15:10,13,07,1, 11.9,1,1, 1.002, 10221.015, 508.028, 52933.883 25/02/18,03:15:10,14,07,1, 11.9,1,1, 1.002, 10221.044, 507.989, 52933.875 25/02/18,03:15:10,15,07,1, 11.9,1,1, 1.002, 10221.035, 507.979, 52933.911 25/02/18,03:15:10,16,07,1, 11.9,1,1, 1.002, 10221.044, 507.931, 52933.921 25/02/18,03:15:10,17,07,1, 11.9,1,1, 1.002, 10221.043, 507.901, 52933.909 25/02/18,03:15:10,18,07,1, 11.9,1,1, 1.002, 10221.061, 507.889, 52933.910 25/02/18,03:15:10,19,07,1, 11.9,1,1, 1.002, 10221.052, 507.870, 52933.882 25/02/18,03:15:11,00,07,1, 12.0,1,1, 0.999, 10221.045, 507.870, 52933.882 25/02/18,03:15:11,01,07,1, 12.0,1,1, 0.999, 10221.073, 507.784, 52933.851 25/02/18,03:15:11,02,07,1, 12.0,1,1, 0.999, 10221.104, 507.763, 52933.850 25/02/18,03:15:11,03,07,1, 12.0,1,1, 0.999, 10221.072, 507.721, 52933.835 25/02/18,03:15:11,04,07,1, 12.0,1,1, 0.999, 10221.111, 507.713, 52933.844 25/02/18,03:15:11,05,07,1, 12.0,1,1, 0.999, 10221.103, 507.681, 52933.868 25/02/18,03:15:11,06,07,1, 12.0,1,1, 0.999, 10221.120, 507.651, 52933.848 25/02/18,03:15:11,07,07,1, 12.0,1,1, 0.999, 10221.105, 507.644, 52933.871 25/02/18,03:15:11,08,07,1, 12.0,1,1, 0.999, 10221.114, 507.623, 52933.852 25/02/18,03:15:11,09,07,1, 12.0,1,1, 0.999, 10221.129, 507.571, 52933.864 25/02/18,03:15:11,10,07,1, 12.0,1,1, 0.999, 10221.148, 507.553, 52933.892 25/02/18,03:15:11,11,07,1, 12.0,1,1, 0.999, 10221.134, 507.545, 52933.879 25/02/18,03:15:11,12,07,1, 12.0,1,1, 0.999, 10221.141, 507.492, 52933.883 25/02/18,03:15:11,13,07,1, 12.0,1,1, 0.999, 10221.146, 507.487, 52933.846 25/02/18,03:15:11,14,07,1, 12.0,1,1, 0.999, 10221.148, 507.450, 52933.810 25/02/18,03:15:11,15,07,1, 12.0,1,1, 0.999, 10221.173, 507.408, 52933.753 25/02/18,03:15:11,16,07,1, 12.0,1,1, 0.999, 10221.160, 507.417, 52933.786 25/02/18,03:15:11,17,07,1, 12.0,1,1, 0.999, 10221.187, 507.378, 52933.815 25/02/18,03:15:11,18,07,1, 12.0,1,1, 0.999, 10221.206, 507.362, 52933.834 25/02/18,03:15:11,19,07,1, 12.0,1,1, 0.999, 10221.195, 507.339, 52933.804 25/02/18,03:15:12,00,07,1, 12.0,1,1, 1.000, 10221.187, 507.339, 52933.804 25/02/18,03:15:12,01,07,1, 12.0,1,1, 1.000, 10221.200, 507.261, 52933.797 25/02/18,03:15:12,02,07,1, 12.0,1,1, 1.000, 10221.206, 507.255, 52933.824 25/02/18,03:15:12,03,07,1, 12.0,1,1, 1.000, 10221.220, 507.226, 52933.816 25/02/18,03:15:12,04,07,1, 12.0,1,1, 1.000, 10221.232, 507.208, 52933.847 25/02/18,03:15:12,05,07,1, 12.0,1,1, 1.000, 10221.223, 507.181, 52933.813 25/02/18,03:15:12,06,07,1, 12.0,1,1, 1.000, 10221.226, 507.158, 52933.813 25/02/18,03:15:12,07,07,1, 12.0,1,1, 1.000, 10221.232, 507.109, 52933.840 25/02/18,03:15:12,08,07,1, 12.0,1,1, 1.000, 10221.259, 507.110, 52933.774 25/02/18,03:15:12,09,07,1, 12.0,1,1, 1.000, 10221.254, 507.067, 52933.782 25/02/18,03:15:12,10,07,1, 12.0,1,1, 1.000, 10221.296, 507.051, 52933.791 25/02/18,03:15:12,11,07,1, 12.0,1,1, 1.000, 10221.278, 507.056, 52933.842 25/02/18,03:15:12,12,07,1, 12.0,1,1, 1.000, 10221.292, 507.010, 52933.801 25/02/18,03:15:12,13,07,1, 12.0,1,1, 1.000, 10221.295, 506.986, 52933.851 25/02/18,03:15:12,14,07,1, 12.0,1,1, 1.000, 10221.321, 506.988, 52933.849 25/02/18,03:15:12,15,07,1, 12.0,1,1, 1.000, 10221.324, 506.921, 52933.833 25/02/18,03:15:12,16,07,1, 12.0,1,1, 1.000, 10221.340, 506.941, 52933.816 25/02/18,03:15:12,17,07,1, 12.0,1,1, 1.000, 10221.351, 506.905, 52933.854 25/02/18,03:15:12,18,07,1, 12.0,1,1, 1.000, 10221.367, 506.873, 52933.844 25/02/18,03:15:12,19,07,1, 12.0,1,1, 1.000, 10221.353, 506.863, 52933.814 25/02/18,03:15:13,00,07,1, 11.9,1,1, 1.002, 10221.345, 506.863, 52933.814 25/02/18,03:15:13,01,07,1, 11.9,1,1, 1.002, 10221.392, 506.851, 52933.839 25/02/18,03:15:13,02,07,1, 11.9,1,1, 1.002, 10221.409, 506.824, 52933.797 25/02/18,03:15:13,03,07,1, 11.9,1,1, 1.002, 10221.398, 506.817, 52933.807 25/02/18,03:15:13,04,07,1, 11.9,1,1, 1.002, 10221.431, 506.787, 52933.829 25/02/18,03:15:13,05,07,1, 11.9,1,1, 1.002, 10221.431, 506.743, 52933.862 25/02/18,03:15:13,06,07,1, 11.9,1,1, 1.002, 10221.451, 506.741, 52933.838 25/02/18,03:15:13,07,07,1, 11.9,1,1, 1.002, 10221.473, 506.709, 52933.826 25/02/18,03:15:13,08,07,1, 11.9,1,1, 1.002, 10221.470, 506.702, 52933.804 25/02/18,03:15:13,09,07,1, 11.9,1,1, 1.002, 10221.494, 506.686, 52933.791 25/02/18,03:15:13,10,07,1, 11.9,1,1, 1.002, 10221.519, 506.688, 52933.816 25/02/18,03:15:13,11,07,1, 11.9,1,1, 1.002, 10221.520, 506.680, 52933.853 25/02/18,03:15:13,12,07,1, 11.9,1,1, 1.002, 10221.539, 506.661, 52933.873 25/02/18,03:15:13,13,07,1, 11.9,1,1, 1.002, 10221.540, 506.655, 52933.881 25/02/18,03:15:13,14,07,1, 11.9,1,1, 1.002, 10221.576, 506.636, 52933.883 25/02/18,03:15:13,15,07,1, 11.9,1,1, 1.002, 10221.597, 506.627, 52933.818 25/02/18,03:15:13,16,07,1, 11.9,1,1, 1.002, 10221.622, 506.578, 52933.760 25/02/18,03:15:13,17,07,1, 11.9,1,1, 1.002, 10221.599, 506.539, 52933.752 25/02/18,03:15:13,18,07,1, 11.9,1,1, 1.002, 10221.614, 506.538, 52933.782 25/02/18,03:15:13,19,07,1, 11.9,1,1, 1.002, 10221.647, 506.520, 52933.780 25/02/18,03:15:14,00,07,1, 11.9,1,1, 1.002, 10221.646, 506.520, 52933.780 25/02/18,03:15:14,01,07,1, 11.9,1,1, 1.002, 10221.687, 506.512, 52933.815 25/02/18,03:15:14,02,07,1, 11.9,1,1, 1.002, 10221.717, 506.494, 52933.804 25/02/18,03:15:14,03,07,1, 11.9,1,1, 1.002, 10221.725, 506.491, 52933.830 25/02/18,03:15:14,04,07,1, 11.9,1,1, 1.002, 10221.741, 506.460, 52933.828 25/02/18,03:15:14,05,07,1, 11.9,1,1, 1.002, 10221.760, 506.424, 52933.796 25/02/18,03:15:14,06,07,1, 11.9,1,1, 1.002, 10221.783, 506.407, 52933.813 25/02/18,03:15:14,07,07,1, 11.9,1,1, 1.002, 10221.797, 506.417, 52933.834 25/02/18,03:15:14,08,07,1, 11.9,1,1, 1.002, 10221.837, 506.375, 52933.797 25/02/18,03:15:14,09,07,1, 11.9,1,1, 1.002, 10221.839, 506.352, 52933.779 25/02/18,03:15:14,10,07,1, 11.9,1,1, 1.002, 10221.873, 506.347, 52933.744 25/02/18,03:15:14,11,07,1, 11.9,1,1, 1.002, 10221.907, 506.316, 52933.761 25/02/18,03:15:14,12,07,1, 11.9,1,1, 1.002, 10221.937, 506.299, 52933.742 25/02/18,03:15:14,13,07,1, 11.9,1,1, 1.002, 10221.938, 506.296, 52933.820 25/02/18,03:15:14,14,07,1, 11.9,1,1, 1.002, 10221.958, 506.267, 52933.839 25/02/18,03:15:14,15,07,1, 11.9,1,1, 1.002, 10221.958, 506.263, 52933.788 25/02/18,03:15:14,16,07,1, 11.9,1,1, 1.002, 10222.003, 506.239, 52933.800 25/02/18,03:15:14,17,07,1, 11.9,1,1, 1.002, 10222.049, 506.215, 52933.803 25/02/18,03:15:14,18,07,1, 11.9,1,1, 1.002, 10222.061, 506.197, 52933.826 25/02/18,03:15:14,19,07,1, 11.9,1,1, 1.002, 10222.098, 506.183, 52933.846 25/02/18,03:15:15,00,07,1, 11.9,1,1, 0.999, 10222.096, 506.183, 52933.846 25/02/18,03:15:15,01,07,1, 11.9,1,1, 0.999, 10222.137, 506.155, 52933.807 25/02/18,03:15:15,02,07,1, 11.9,1,1, 0.999, 10222.161, 506.142, 52933.773 25/02/18,03:15:15,03,07,1, 11.9,1,1, 0.999, 10222.182, 506.112, 52933.751 25/02/18,03:15:15,04,07,1, 11.9,1,1, 0.999, 10222.217, 506.115, 52933.788 25/02/18,03:15:15,05,07,1, 11.9,1,1, 0.999, 10222.266, 506.079, 52933.772 25/02/18,03:15:15,06,07,1, 11.9,1,1, 0.999, 10222.300, 506.073, 52933.782 25/02/18,03:15:15,07,07,1, 11.9,1,1, 0.999, 10222.325, 506.053, 52933.798 25/02/18,03:15:15,08,07,1, 11.9,1,1, 0.999, 10222.333, 506.052, 52933.815 25/02/18,03:15:15,09,07,1, 11.9,1,1, 0.999, 10222.368, 506.023, 52933.797 25/02/18,03:15:15,10,07,1, 11.9,1,1, 0.999, 10222.381, 505.997, 52933.776 25/02/18,03:15:15,11,07,1, 11.9,1,1, 0.999, 10222.424, 505.993, 52933.827 25/02/18,03:15:15,12,07,1, 11.9,1,1, 0.999, 10222.476, 505.986, 52933.864 25/02/18,03:15:15,13,07,1, 11.9,1,1, 0.999, 10222.482, 505.952, 52933.885 25/02/18,03:15:15,14,07,1, 11.9,1,1, 0.999, 10222.515, 505.946, 52933.827 25/02/18,03:15:15,15,07,1, 11.9,1,1, 0.999, 10222.547, 505.910, 52933.777 25/02/18,03:15:15,16,07,1, 11.9,1,1, 0.999, 10222.571, 505.921, 52933.833 25/02/18,03:15:15,17,07,1, 11.9,1,1, 0.999, 10222.594, 505.879, 52933.723 25/02/18,03:15:15,18,07,1, 11.9,1,1, 0.999, 10222.620, 505.852, 52933.795 25/02/18,03:15:15,19,07,1, 11.9,1,1, 0.999, 10222.670, 505.850, 52933.820 25/02/18,03:15:16,00,07,1, 11.9,1,1, 1.000, 10222.664, 505.850, 52933.820 25/02/18,03:15:16,01,07,1, 11.9,1,1, 1.000, 10222.726, 505.840, 52933.905 25/02/18,03:15:16,02,07,1, 11.9,1,1, 1.000, 10222.737, 505.803, 52933.816 25/02/18,03:15:16,03,07,1, 11.9,1,1, 1.000, 10222.797, 505.779, 52933.842 25/02/18,03:15:16,04,07,1, 11.9,1,1, 1.000, 10222.855, 505.779, 52933.764 25/02/18,03:15:16,05,07,1, 11.9,1,1, 1.000, 10222.876, 505.752, 52933.827 25/02/18,03:15:16,06,07,1, 11.9,1,1, 1.000, 10222.900, 505.738, 52933.685 25/02/18,03:15:16,07,07,1, 11.9,1,1, 1.000, 10222.926, 505.724, 52933.819 25/02/18,03:15:16,08,07,1, 11.9,1,1, 1.000, 10222.966, 505.683, 52933.749 25/02/18,03:15:16,09,07,1, 11.9,1,1, 1.000, 10222.960, 505.677, 52933.785 25/02/18,03:15:16,10,07,1, 11.9,1,1, 1.000, 10223.005, 505.688, 52933.790 25/02/18,03:15:16,11,07,1, 11.9,1,1, 1.000, 10223.045, 505.673, 52933.789 25/02/18,03:15:16,12,07,1, 11.9,1,1, 1.000, 10223.091, 505.643, 52933.760 25/02/18,03:15:16,13,07,1, 11.9,1,1, 1.000, 10223.131, 505.610, 52933.726 25/02/18,03:15:16,14,07,1, 11.9,1,1, 1.000, 10223.136, 505.601, 52933.821 25/02/18,03:15:16,15,07,1, 11.9,1,1, 1.000, 10223.146, 505.603, 52933.935 25/02/18,03:15:16,16,07,1, 11.9,1,1, 1.000, 10223.226, 505.571, 52933.741 25/02/18,03:15:16,17,07,1, 11.9,1,1, 1.000, 10223.254, 505.548, 52933.748 25/02/18,03:15:16,18,07,1, 11.9,1,1, 1.000, 10223.260, 505.532, 52933.814 25/02/18,03:15:16,19,07,1, 11.9,1,1, 1.000, 10223.314, 505.540, 52933.840 25/02/18,03:15:17,00,08,1, 11.9,1,1, 1.002, 10223.306, 505.540, 52933.840 25/02/18,03:15:17,01,08,1, 11.9,1,1, 1.002, 10223.328, 505.500, 52933.903 25/02/18,03:15:17,02,08,1, 11.9,1,1, 1.002, 10223.367, 505.450, 52933.807 25/02/18,03:15:17,03,08,1, 11.9,1,1, 1.002, 10223.403, 505.453, 52933.825 25/02/18,03:15:17,04,08,1, 11.9,1,1, 1.002, 10223.432, 505.444, 52933.848 25/02/18,03:15:17,05,08,1, 11.9,1,1, 1.002, 10223.447, 505.423, 52933.733 25/02/18,03:15:17,06,08,1, 11.9,1,1, 1.002, 10223.482, 505.424, 52933.780 25/02/18,03:15:17,07,08,1, 11.9,1,1, 1.002, 10223.486, 505.374, 52933.767 25/02/18,03:15:17,08,08,1, 11.9,1,1, 1.002, 10223.532, 505.366, 52933.862 25/02/18,03:15:17,09,08,1, 11.9,1,1, 1.002, 10223.537, 505.368, 52933.802 25/02/18,03:15:17,10,08,1, 11.9,1,1, 1.002, 10223.529, 505.367, 52933.805 25/02/18,03:15:17,11,08,1, 11.9,1,1, 1.002, 10223.572, 505.335, 52933.818 25/02/18,03:15:17,12,08,1, 11.9,1,1, 1.002, 10223.596, 505.318, 52933.842 25/02/18,03:15:17,13,08,1, 11.9,1,1, 1.002, 10223.621, 505.296, 52933.841 25/02/18,03:15:17,14,08,1, 11.9,1,1, 1.002, 10223.645, 505.303, 52933.838 25/02/18,03:15:17,15,08,1, 11.9,1,1, 1.002, 10223.668, 505.294, 52933.847 25/02/18,03:15:17,16,08,1, 11.9,1,1, 1.002, 10223.680, 505.282, 52933.863 25/02/18,03:15:17,17,08,1, 11.9,1,1, 1.002, 10223.702, 505.256, 52933.832 25/02/18,03:15:17,18,08,1, 11.9,1,1, 1.002, 10223.718, 505.246, 52933.804 25/02/18,03:15:17,19,08,1, 11.9,1,1, 1.002, 10223.750, 505.216, 52933.795 25/02/18,03:15:18,00,08,1, 11.9,1,1, 0.996, 10223.749, 505.216, 52933.795 25/02/18,03:15:18,01,08,1, 11.9,1,1, 0.996, 10223.761, 505.196, 52933.883 25/02/18,03:15:18,02,08,1, 11.9,1,1, 0.996, 10223.772, 505.176, 52933.846 25/02/18,03:15:18,03,08,1, 11.9,1,1, 0.996, 10223.801, 505.162, 52933.879 25/02/18,03:15:18,04,08,1, 11.9,1,1, 0.996, 10223.818, 505.134, 52933.884 25/02/18,03:15:18,05,08,1, 11.9,1,1, 0.996, 10223.824, 505.123, 52933.864 25/02/18,03:15:18,06,08,1, 11.9,1,1, 0.996, 10223.834, 505.099, 52933.831 25/02/18,03:15:18,07,08,1, 11.9,1,1, 0.996, 10223.824, 505.098, 52933.867 25/02/18,03:15:18,08,08,1, 11.9,1,1, 0.996, 10223.876, 505.104, 52933.868 25/02/18,03:15:18,09,08,1, 11.9,1,1, 0.996, 10223.878, 505.068, 52933.892 25/02/18,03:15:18,10,08,1, 11.9,1,1, 0.996, 10223.881, 505.054, 52933.853 25/02/18,03:15:18,11,08,1, 11.9,1,1, 0.996, 10223.932, 505.060, 52933.816 25/02/18,03:15:18,12,08,1, 11.9,1,1, 0.996, 10223.927, 505.022, 52933.832 25/02/18,03:15:18,13,08,1, 11.9,1,1, 0.996, 10223.950, 504.992, 52933.848 25/02/18,03:15:18,14,08,1, 11.9,1,1, 0.996, 10223.953, 504.987, 52933.883 25/02/18,03:15:18,15,08,1, 11.9,1,1, 0.996, 10223.954, 504.988, 52933.890 25/02/18,03:15:18,16,08,1, 11.9,1,1, 0.996, 10223.968, 504.974, 52933.910 25/02/18,03:15:18,17,08,1, 11.9,1,1, 0.996, 10223.995, 504.958, 52933.917 25/02/18,03:15:18,18,08,1, 11.9,1,1, 0.996, 10223.996, 504.914, 52933.890 25/02/18,03:15:18,19,08,1, 11.9,1,1, 0.996, 10224.025, 504.921, 52933.902 25/02/18,03:15:19,00,08,1, 11.9,1,1, 0.999, 10224.024, 504.921, 52933.902 25/02/18,03:15:19,01,08,1, 11.9,1,1, 0.999, 10224.039, 504.868, 52933.884 25/02/18,03:15:19,02,08,1, 11.9,1,1, 0.999, 10224.031, 504.864, 52933.913 25/02/18,03:15:19,03,08,1, 11.9,1,1, 0.999, 10224.053, 504.853, 52933.897 25/02/18,03:15:19,04,08,1, 11.9,1,1, 0.999, 10224.061, 504.828, 52933.877 25/02/18,03:15:19,05,08,1, 11.9,1,1, 0.999, 10224.061, 504.816, 52933.840 25/02/18,03:15:19,06,08,1, 11.9,1,1, 0.999, 10224.090, 504.784, 52933.849 25/02/18,03:15:19,07,08,1, 11.9,1,1, 0.999, 10224.086, 504.772, 52933.864 25/02/18,03:15:19,08,08,1, 11.9,1,1, 0.999, 10224.090, 504.775, 52933.888 25/02/18,03:15:19,09,08,1, 11.9,1,1, 0.999, 10224.098, 504.733, 52933.852 25/02/18,03:15:19,10,08,1, 11.9,1,1, 0.999, 10224.119, 504.734, 52933.902 25/02/18,03:15:19,11,08,1, 11.9,1,1, 0.999, 10224.120, 504.726, 52933.924 25/02/18,03:15:19,12,08,1, 11.9,1,1, 0.999, 10224.112, 504.721, 52933.953 25/02/18,03:15:19,13,08,1, 11.9,1,1, 0.999, 10224.160, 504.666, 52933.908 25/02/18,03:15:19,14,08,1, 11.9,1,1, 0.999, 10224.157, 504.675, 52933.884 25/02/18,03:15:19,15,08,1, 11.9,1,1, 0.999, 10224.149, 504.647, 52933.951 25/02/18,03:15:19,16,08,1, 11.9,1,1, 0.999, 10224.190, 504.647, 52933.937 25/02/18,03:15:19,17,08,1, 11.9,1,1, 0.999, 10224.176, 504.620, 52933.938 25/02/18,03:15:19,18,08,1, 11.9,1,1, 0.999, 10224.200, 504.601, 52933.929 25/02/18,03:15:19,19,08,1, 11.9,1,1, 0.999, 10224.204, 504.594, 52933.929 25/02/18,03:15:20,00,07,1, 11.9,1,1, 0.999, 10224.199, 504.594, 52933.929 25/02/18,03:15:20,01,07,1, 11.9,1,1, 0.999, 10224.239, 504.556, 52933.935 25/02/18,03:15:20,02,07,1, 11.9,1,1, 0.999, 10224.220, 504.528, 52933.920 25/02/18,03:15:20,03,07,1, 11.9,1,1, 0.999, 10224.219, 504.509, 52933.976 25/02/18,03:15:20,04,07,1, 11.9,1,1, 0.999, 10224.224, 504.513, 52933.968 25/02/18,03:15:20,05,07,1, 11.9,1,1, 0.999, 10224.226, 504.503, 52933.955 25/02/18,03:15:20,06,07,1, 11.9,1,1, 0.999, 10224.260, 504.482, 52933.952 25/02/18,03:15:20,07,07,1, 11.9,1,1, 0.999, 10224.248, 504.454, 52933.949 25/02/18,03:15:20,08,07,1, 11.9,1,1, 0.999, 10224.260, 504.433, 52933.955 25/02/18,03:15:20,09,07,1, 11.9,1,1, 0.999, 10224.255, 504.431, 52933.943 25/02/18,03:15:20,10,07,1, 11.9,1,1, 0.999, 10224.262, 504.414, 52933.941 25/02/18,03:15:20,11,07,1, 11.9,1,1, 0.999, 10224.284, 504.404, 52933.943 25/02/18,03:15:20,12,07,1, 11.9,1,1, 0.999, 10224.319, 504.369, 52933.815 25/02/18,03:15:20,13,07,1, 11.9,1,1, 0.999, 10224.313, 504.344, 52933.880 25/02/18,03:15:20,14,07,1, 11.9,1,1, 0.999, 10224.328, 504.347, 52933.876 25/02/18,03:15:20,15,07,1, 11.9,1,1, 0.999, 10224.317, 504.314, 52933.921 25/02/18,03:15:20,16,07,1, 11.9,1,1, 0.999, 10224.317, 504.321, 52933.943 25/02/18,03:15:20,17,07,1, 11.9,1,1, 0.999, 10224.324, 504.298, 52933.989 25/02/18,03:15:20,18,07,1, 11.9,1,1, 0.999, 10224.316, 504.296, 52934.026 25/02/18,03:15:20,19,07,1, 11.9,1,1, 0.999, 10224.329, 504.280, 52934.018 25/02/18,03:15:21,00,08,1, 11.9,1,1, 1.000, 10224.324, 504.280, 52934.018 25/02/18,03:15:21,01,08,1, 11.9,1,1, 1.000, 10224.331, 504.242, 52933.932 25/02/18,03:15:21,02,08,1, 11.9,1,1, 1.000, 10224.353, 504.224, 52933.955 25/02/18,03:15:21,03,08,1, 11.9,1,1, 1.000, 10224.333, 504.212, 52933.958 25/02/18,03:15:21,04,08,1, 11.9,1,1, 1.000, 10224.350, 504.173, 52933.982 25/02/18,03:15:21,05,08,1, 11.9,1,1, 1.000, 10224.358, 504.196, 52933.970 25/02/18,03:15:21,06,08,1, 11.9,1,1, 1.000, 10224.380, 504.157, 52933.948 25/02/18,03:15:21,07,08,1, 11.9,1,1, 1.000, 10224.366, 504.120, 52933.968 25/02/18,03:15:21,08,08,1, 11.9,1,1, 1.000, 10224.385, 504.127, 52933.964 25/02/18,03:15:21,09,08,1, 11.9,1,1, 1.000, 10224.385, 504.110, 52934.008 25/02/18,03:15:21,10,08,1, 11.9,1,1, 1.000, 10224.378, 504.075, 52933.950 25/02/18,03:15:21,11,08,1, 11.9,1,1, 1.000, 10224.383, 504.092, 52934.052 25/02/18,03:15:21,12,08,1, 11.9,1,1, 1.000, 10224.396, 504.056, 52934.103 25/02/18,03:15:21,13,08,1, 11.9,1,1, 1.000, 10224.389, 504.032, 52934.066 25/02/18,03:15:21,14,08,1, 11.9,1,1, 1.000, 10224.382, 504.015, 52933.961 25/02/18,03:15:21,15,08,1, 11.9,1,1, 1.000, 10224.406, 504.022, 52933.972 25/02/18,03:15:21,16,08,1, 11.9,1,1, 1.000, 10224.416, 503.996, 52933.979 25/02/18,03:15:21,17,08,1, 11.9,1,1, 1.000, 10224.408, 503.973, 52934.003 25/02/18,03:15:21,18,08,1, 11.9,1,1, 1.000, 10224.401, 503.947, 52934.063 25/02/18,03:15:21,19,08,1, 11.9,1,1, 1.000, 10224.402, 503.947, 52934.073 25/02/18,03:15:22,00,08,1, 11.9,1,1, 1.002, 10224.400, 503.947, 52934.073 25/02/18,03:15:22,01,08,1, 11.9,1,1, 1.002, 10224.418, 503.886, 52933.965 25/02/18,03:15:22,02,08,1, 11.9,1,1, 1.002, 10224.410, 503.880, 52933.991 25/02/18,03:15:22,03,08,1, 11.9,1,1, 1.002, 10224.414, 503.844, 52934.071 25/02/18,03:15:22,04,08,1, 11.9,1,1, 1.002, 10224.421, 503.836, 52934.091 25/02/18,03:15:22,05,08,1, 11.9,1,1, 1.002, 10224.427, 503.800, 52934.076 25/02/18,03:15:22,06,08,1, 11.9,1,1, 1.002, 10224.440, 503.791, 52934.078 25/02/18,03:15:22,07,08,1, 11.9,1,1, 1.002, 10224.447, 503.787, 52934.043 25/02/18,03:15:22,08,08,1, 11.9,1,1, 1.002, 10224.434, 503.767, 52934.046 25/02/18,03:15:22,09,08,1, 11.9,1,1, 1.002, 10224.439, 503.730, 52934.046 25/02/18,03:15:22,10,08,1, 11.9,1,1, 1.002, 10224.441, 503.679, 52934.021 25/02/18,03:15:22,11,08,1, 11.9,1,1, 1.002, 10224.428, 503.678, 52934.026 25/02/18,03:15:22,12,08,1, 11.9,1,1, 1.002, 10224.452, 503.693, 52934.050 25/02/18,03:15:22,13,08,1, 11.9,1,1, 1.002, 10224.434, 503.635, 52934.083 25/02/18,03:15:22,14,08,1, 11.9,1,1, 1.002, 10224.466, 503.622, 52934.080 25/02/18,03:15:22,15,08,1, 11.9,1,1, 1.002, 10224.440, 503.621, 52934.082 25/02/18,03:15:22,16,08,1, 11.9,1,1, 1.002, 10224.469, 503.588, 52934.052 25/02/18,03:15:22,17,08,1, 11.9,1,1, 1.002, 10224.466, 503.587, 52934.113 25/02/18,03:15:22,18,08,1, 11.9,1,1, 1.002, 10224.447, 503.564, 52934.086 25/02/18,03:15:22,19,08,1, 11.9,1,1, 1.002, 10224.469, 503.545, 52934.134 25/02/18,03:15:23,00,08,1, 11.9,1,1, 1.000, 10224.466, 503.545, 52934.134 25/02/18,03:15:23,01,08,1, 11.9,1,1, 1.000, 10224.448, 503.503, 52934.117 25/02/18,03:15:23,02,08,1, 11.9,1,1, 1.000, 10224.454, 503.499, 52934.119 25/02/18,03:15:23,03,08,1, 11.9,1,1, 1.000, 10224.473, 503.461, 52934.084 25/02/18,03:15:23,04,08,1, 11.9,1,1, 1.000, 10224.429, 503.439, 52934.101 25/02/18,03:15:23,05,08,1, 11.9,1,1, 1.000, 10224.498, 503.401, 52933.995 25/02/18,03:15:23,06,08,1, 11.9,1,1, 1.000, 10224.464, 503.417, 52934.116 25/02/18,03:15:23,07,08,1, 11.9,1,1, 1.000, 10224.463, 503.375, 52934.093 25/02/18,03:15:23,08,08,1, 11.9,1,1, 1.000, 10224.457, 503.349, 52934.085 25/02/18,03:15:23,09,08,1, 11.9,1,1, 1.000, 10224.447, 503.347, 52934.102 25/02/18,03:15:23,10,08,1, 11.9,1,1, 1.000, 10224.476, 503.313, 52934.110 25/02/18,03:15:23,11,08,1, 11.9,1,1, 1.000, 10224.484, 503.289, 52934.166 25/02/18,03:15:23,12,08,1, 11.9,1,1, 1.000, 10224.475, 503.299, 52934.209 25/02/18,03:15:23,13,08,1, 11.9,1,1, 1.000, 10224.476, 503.270, 52934.202 25/02/18,03:15:23,14,08,1, 11.9,1,1, 1.000, 10224.462, 503.243, 52934.104 25/02/18,03:15:23,15,08,1, 11.9,1,1, 1.000, 10224.473, 503.225, 52934.193 25/02/18,03:15:23,16,08,1, 11.9,1,1, 1.000, 10224.490, 503.209, 52934.176 25/02/18,03:15:23,17,08,1, 11.9,1,1, 1.000, 10224.472, 503.163, 52934.082 25/02/18,03:15:23,18,08,1, 11.9,1,1, 1.000, 10224.516, 503.158, 52934.098 25/02/18,03:15:23,19,08,1, 11.9,1,1, 1.000, 10224.495, 503.135, 52934.083 25/02/18,03:15:24,00,08,1, 12.0,1,1, 1.000, 10224.491, 503.135, 52934.083 25/02/18,03:15:24,01,08,1, 12.0,1,1, 1.000, 10224.499, 503.109, 52934.163 25/02/18,03:15:24,02,08,1, 12.0,1,1, 1.000, 10224.487, 503.093, 52934.149 25/02/18,03:15:24,03,08,1, 12.0,1,1, 1.000, 10224.504, 503.069, 52934.146 25/02/18,03:15:24,04,08,1, 12.0,1,1, 1.000, 10224.513, 503.048, 52934.176 25/02/18,03:15:24,05,08,1, 12.0,1,1, 1.000, 10224.520, 503.040, 52934.225 25/02/18,03:15:24,06,08,1, 12.0,1,1, 1.000, 10224.502, 503.013, 52934.245 25/02/18,03:15:24,07,08,1, 12.0,1,1, 1.000, 10224.516, 503.003, 52934.226 25/02/18,03:15:24,08,08,1, 12.0,1,1, 1.000, 10224.518, 503.001, 52934.208 25/02/18,03:15:24,09,08,1, 12.0,1,1, 1.000, 10224.511, 502.966, 52934.184 25/02/18,03:15:24,10,08,1, 12.0,1,1, 1.000, 10224.524, 502.977, 52934.145 25/02/18,03:15:24,11,08,1, 12.0,1,1, 1.000, 10224.532, 502.945, 52934.196 25/02/18,03:15:24,12,08,1, 12.0,1,1, 1.000, 10224.550, 502.943, 52934.204 25/02/18,03:15:24,13,08,1, 12.0,1,1, 1.000, 10224.536, 502.914, 52934.217 25/02/18,03:15:24,14,08,1, 12.0,1,1, 1.000, 10224.549, 502.896, 52934.213 25/02/18,03:15:24,15,08,1, 12.0,1,1, 1.000, 10224.571, 502.857, 52934.229 25/02/18,03:15:24,16,08,1, 12.0,1,1, 1.000, 10224.559, 502.860, 52934.210 25/02/18,03:15:24,17,08,1, 12.0,1,1, 1.000, 10224.575, 502.836, 52934.215 25/02/18,03:15:24,18,08,1, 12.0,1,1, 1.000, 10224.586, 502.814, 52934.220 25/02/18,03:15:24,19,08,1, 12.0,1,1, 1.000, 10224.599, 502.811, 52934.282 25/02/18,03:15:25,00,08,1, 12.0,1,1, 1.002, 10224.591, 502.811, 52934.282 25/02/18,03:15:25,01,08,1, 12.0,1,1, 1.002, 10224.578, 502.803, 52934.259 25/02/18,03:15:25,02,08,1, 12.0,1,1, 1.002, 10224.629, 502.809, 52934.237 25/02/18,03:15:25,03,08,1, 12.0,1,1, 1.002, 10224.627, 502.749, 52934.207 25/02/18,03:15:25,04,08,1, 12.0,1,1, 1.002, 10224.665, 502.746, 52934.249 25/02/18,03:15:25,05,08,1, 12.0,1,1, 1.002, 10224.636, 502.738, 52934.216 25/02/18,03:15:25,06,08,1, 12.0,1,1, 1.002, 10224.659, 502.707, 52934.231 25/02/18,03:15:25,07,08,1, 12.0,1,1, 1.002, 10224.657, 502.729, 52934.243 25/02/18,03:15:25,08,08,1, 12.0,1,1, 1.002, 10224.713, 502.699, 52934.221 25/02/18,03:15:25,09,08,1, 12.0,1,1, 1.002, 10224.720, 502.671, 52934.207 25/02/18,03:15:25,10,08,1, 12.0,1,1, 1.002, 10224.740, 502.669, 52934.205 25/02/18,03:15:25,11,08,1, 12.0,1,1, 1.002, 10224.728, 502.650, 52934.204 25/02/18,03:15:25,12,08,1, 12.0,1,1, 1.002, 10224.781, 502.642, 52934.182 25/02/18,03:15:25,13,08,1, 12.0,1,1, 1.002, 10224.776, 502.632, 52934.226 25/02/18,03:15:25,14,08,1, 12.0,1,1, 1.002, 10224.803, 502.643, 52934.245 25/02/18,03:15:25,15,08,1, 12.0,1,1, 1.002, 10224.823, 502.606, 52934.239 25/02/18,03:15:25,16,08,1, 12.0,1,1, 1.002, 10224.851, 502.601, 52934.192 25/02/18,03:15:25,17,08,1, 12.0,1,1, 1.002, 10224.839, 502.618, 52934.198 25/02/18,03:15:25,18,08,1, 12.0,1,1, 1.002, 10224.866, 502.602, 52934.172 25/02/18,03:15:25,19,08,1, 12.0,1,1, 1.002, 10224.898, 502.591, 52934.221 25/02/18,03:15:26,00,08,1, 12.0,1,1, 1.002, 10224.892, 502.591, 52934.221 25/02/18,03:15:26,01,08,1, 12.0,1,1, 1.002, 10224.967, 502.567, 52934.234 25/02/18,03:15:26,02,08,1, 12.0,1,1, 1.002, 10224.974, 502.544, 52934.206 25/02/18,03:15:26,03,08,1, 12.0,1,1, 1.002, 10225.017, 502.520, 52933.949 25/02/18,03:15:26,04,08,1, 12.0,1,1, 1.002, 10224.987, 502.557, 52934.238 25/02/18,03:15:26,05,08,1, 12.0,1,1, 1.002, 10225.025, 502.542, 52934.299 25/02/18,03:15:26,06,08,1, 12.0,1,1, 1.002, 10225.071, 502.522, 52934.170 25/02/18,03:15:26,07,08,1, 12.0,1,1, 1.002, 10225.091, 502.515, 52934.385 25/02/18,03:15:26,08,08,1, 12.0,1,1, 1.002, 10225.143, 502.512, 52934.343 25/02/18,03:15:26,09,08,1, 12.0,1,1, 1.002, 10225.146, 502.510, 52934.305 25/02/18,03:15:26,10,08,1, 12.0,1,1, 1.002, 10225.154, 502.504, 52934.296 25/02/18,03:15:26,11,08,1, 12.0,1,1, 1.002, 10225.193, 502.500, 52934.249 25/02/18,03:15:26,12,08,1, 12.0,1,1, 1.002, 10225.208, 502.489, 52934.238 25/02/18,03:15:26,13,08,1, 12.0,1,1, 1.002, 10225.252, 502.479, 52934.217 25/02/18,03:15:26,14,08,1, 12.0,1,1, 1.002, 10225.288, 502.482, 52934.236 25/02/18,03:15:26,15,08,1, 12.0,1,1, 1.002, 10225.297, 502.475, 52934.276 25/02/18,03:15:26,16,08,1, 12.0,1,1, 1.002, 10225.351, 502.480, 52934.277 25/02/18,03:15:26,17,08,1, 12.0,1,1, 1.002, 10225.367, 502.462, 52934.262 25/02/18,03:15:26,18,08,1, 12.0,1,1, 1.002, 10225.401, 502.475, 52934.251 25/02/18,03:15:26,19,08,1, 12.0,1,1, 1.002, 10225.408, 502.493, 52934.477 25/02/18,03:15:27,00,07,1, 11.9,1,1, 1.002, 10225.401, 502.493, 52934.477 25/02/18,03:15:27,01,07,1, 11.9,1,1, 1.002, 10225.463, 502.440, 52934.349 25/02/18,03:15:27,02,07,1, 11.9,1,1, 1.002, 10225.495, 502.446, 52934.293 25/02/18,03:15:27,03,07,1, 11.9,1,1, 1.002, 10225.527, 502.454, 52934.294 25/02/18,03:15:27,04,07,1, 11.9,1,1, 1.002, 10225.561, 502.417, 52934.268 25/02/18,03:15:27,05,07,1, 11.9,1,1, 1.002, 10225.622, 502.427, 52934.235 25/02/18,03:15:27,06,07,1, 11.9,1,1, 1.002, 10225.634, 502.407, 52934.215 25/02/18,03:15:27,07,07,1, 11.9,1,1, 1.002, 10225.674, 502.391, 52934.243 25/02/18,03:15:27,08,07,1, 11.9,1,1, 1.002, 10225.692, 502.399, 52934.233 25/02/18,03:15:27,09,07,1, 11.9,1,1, 1.002, 10225.737, 502.408, 52934.290 25/02/18,03:15:27,10,07,1, 11.9,1,1, 1.002, 10225.757, 502.383, 52934.267 25/02/18,03:15:27,11,07,1, 11.9,1,1, 1.002, 10225.793, 502.375, 52934.285 25/02/18,03:15:27,12,07,1, 11.9,1,1, 1.002, 10225.818, 502.385, 52934.283 25/02/18,03:15:27,13,07,1, 11.9,1,1, 1.002, 10225.842, 502.386, 52934.310 25/02/18,03:15:27,14,07,1, 11.9,1,1, 1.002, 10225.882, 502.377, 52934.296 25/02/18,03:15:27,15,07,1, 11.9,1,1, 1.002, 10225.886, 502.364, 52934.282 25/02/18,03:15:27,16,07,1, 11.9,1,1, 1.002, 10225.929, 502.362, 52934.296 25/02/18,03:15:27,17,07,1, 11.9,1,1, 1.002, 10225.994, 502.349, 52934.277 25/02/18,03:15:27,18,07,1, 11.9,1,1, 1.002, 10225.996, 502.336, 52934.223 25/02/18,03:15:27,19,07,1, 11.9,1,1, 1.002, 10226.015, 502.342, 52934.225 25/02/18,03:15:28,00,07,1, 11.9,1,1, 1.000, 10226.010, 502.342, 52934.225 25/02/18,03:15:28,01,07,1, 11.9,1,1, 1.000, 10226.076, 502.296, 52934.257 25/02/18,03:15:28,02,07,1, 11.9,1,1, 1.000, 10226.098, 502.304, 52934.293 25/02/18,03:15:28,03,07,1, 11.9,1,1, 1.000, 10226.156, 502.297, 52934.307 25/02/18,03:15:28,04,07,1, 11.9,1,1, 1.000, 10226.200, 502.310, 52934.260 25/02/18,03:15:28,05,07,1, 11.9,1,1, 1.000, 10226.217, 502.289, 52934.241 25/02/18,03:15:28,06,07,1, 11.9,1,1, 1.000, 10226.275, 502.261, 52934.291 25/02/18,03:15:28,07,07,1, 11.9,1,1, 1.000, 10226.296, 502.258, 52934.249 25/02/18,03:15:28,08,07,1, 11.9,1,1, 1.000, 10226.299, 502.238, 52934.250 25/02/18,03:15:28,09,07,1, 11.9,1,1, 1.000, 10226.326, 502.223, 52934.285 25/02/18,03:15:28,10,07,1, 11.9,1,1, 1.000, 10226.387, 502.230, 52934.292 25/02/18,03:15:28,11,07,1, 11.9,1,1, 1.000, 10226.421, 502.189, 52934.261 25/02/18,03:15:28,12,07,1, 11.9,1,1, 1.000, 10226.454, 502.194, 52934.227 25/02/18,03:15:28,13,07,1, 11.9,1,1, 1.000, 10226.467, 502.170, 52934.189 25/02/18,03:15:28,14,07,1, 11.9,1,1, 1.000, 10226.480, 502.142, 52934.222 25/02/18,03:15:28,15,07,1, 11.9,1,1, 1.000, 10226.514, 502.139, 52934.254 25/02/18,03:15:28,16,07,1, 11.9,1,1, 1.000, 10226.569, 502.114, 52934.261 25/02/18,03:15:28,17,07,1, 11.9,1,1, 1.000, 10226.570, 502.094, 52934.039 25/02/18,03:15:28,18,07,1, 11.9,1,1, 1.000, 10226.621, 502.099, 52934.326 25/02/18,03:15:28,19,07,1, 11.9,1,1, 1.000, 10226.680, 502.061, 52934.192 25/02/18,03:15:29,00,07,1, 11.9,1,1, 1.004, 10226.678, 502.061, 52934.192 25/02/18,03:15:29,01,07,1, 11.9,1,1, 1.004, 10226.683, 502.046, 52934.255 25/02/18,03:15:29,02,07,1, 11.9,1,1, 1.004, 10226.707, 502.032, 52934.230 25/02/18,03:15:29,03,07,1, 11.9,1,1, 1.004, 10226.758, 502.024, 52934.289 25/02/18,03:15:29,04,07,1, 11.9,1,1, 1.004, 10226.778, 501.988, 52934.203 25/02/18,03:15:29,05,07,1, 11.9,1,1, 1.004, 10226.816, 501.953, 52934.214 25/02/18,03:15:29,06,07,1, 11.9,1,1, 1.004, 10226.872, 501.922, 52934.174 25/02/18,03:15:29,07,07,1, 11.9,1,1, 1.004, 10226.898, 501.908, 52934.132 25/02/18,03:15:29,08,07,1, 11.9,1,1, 1.004, 10226.904, 501.885, 52934.064 25/02/18,03:15:29,09,07,1, 11.9,1,1, 1.004, 10226.949, 501.871, 52934.122 25/02/18,03:15:29,10,07,1, 11.9,1,1, 1.004, 10226.973, 501.861, 52934.179 25/02/18,03:15:29,11,07,1, 11.9,1,1, 1.004, 10226.977, 501.829, 52934.166 25/02/18,03:15:29,12,07,1, 11.9,1,1, 1.004, 10227.051, 501.833, 52934.145 25/02/18,03:15:29,13,07,1, 11.9,1,1, 1.004, 10227.049, 501.783, 52934.176 25/02/18,03:15:29,14,07,1, 11.9,1,1, 1.004, 10227.118, 501.751, 52934.149 25/02/18,03:15:29,15,07,1, 11.9,1,1, 1.004, 10227.108, 501.723, 52934.160 25/02/18,03:15:29,16,07,1, 11.9,1,1, 1.004, 10227.121, 501.711, 52934.117 25/02/18,03:15:29,17,07,1, 11.9,1,1, 1.004, 10227.127, 501.700, 52934.092 25/02/18,03:15:29,18,07,1, 11.9,1,1, 1.004, 10227.181, 501.665, 52934.105 25/02/18,03:15:29,19,07,1, 11.9,1,1, 1.004, 10227.205, 501.650, 52934.049 25/02/18,03:15:30,00,07,1, 11.9,1,1, 1.000, 10227.203, 501.650, 52934.049 25/02/18,03:15:30,01,07,1, 11.9,1,1, 1.000, 10227.249, 501.568, 52934.036 25/02/18,03:15:30,02,07,1, 11.9,1,1, 1.000, 10227.274, 501.571, 52934.027 25/02/18,03:15:30,03,07,1, 11.9,1,1, 1.000, 10227.310, 501.541, 52934.062 25/02/18,03:15:30,04,07,1, 11.9,1,1, 1.000, 10227.333, 501.529, 52934.069 25/02/18,03:15:30,05,07,1, 11.9,1,1, 1.000, 10227.369, 501.503, 52934.083 25/02/18,03:15:30,06,07,1, 11.9,1,1, 1.000, 10227.384, 501.469, 52934.029 25/02/18,03:15:30,07,07,1, 11.9,1,1, 1.000, 10227.407, 501.430, 52934.037 25/02/18,03:15:30,08,07,1, 11.9,1,1, 1.000, 10227.440, 501.441, 52934.044 25/02/18,03:15:30,09,07,1, 11.9,1,1, 1.000, 10227.443, 501.375, 52933.985 25/02/18,03:15:30,10,07,1, 11.9,1,1, 1.000, 10227.477, 501.385, 52934.001 25/02/18,03:15:30,11,07,1, 11.9,1,1, 1.000, 10227.525, 501.348, 52933.981 25/02/18,03:15:30,12,07,1, 11.9,1,1, 1.000, 10227.545, 501.332, 52933.972 25/02/18,03:15:30,13,07,1, 11.9,1,1, 1.000, 10227.587, 501.327, 52933.968 25/02/18,03:15:30,14,07,1, 11.9,1,1, 1.000, 10227.599, 501.278, 52933.942 25/02/18,03:15:30,15,07,1, 11.9,1,1, 1.000, 10227.630, 501.263, 52933.952 25/02/18,03:15:30,16,07,1, 11.9,1,1, 1.000, 10227.658, 501.266, 52933.956 25/02/18,03:15:30,17,07,1, 11.9,1,1, 1.000, 10227.692, 501.242, 52933.995 25/02/18,03:15:30,18,07,1, 11.9,1,1, 1.000, 10227.676, 501.209, 52933.991 25/02/18,03:15:30,19,07,1, 11.9,1,1, 1.000, 10227.706, 501.173, 52933.945 25/02/18,03:15:31,00,07,1, 12.0,1,1, 0.999, 10227.704, 501.173, 52933.945 25/02/18,03:15:31,01,07,1, 12.0,1,1, 0.999, 10227.752, 501.139, 52933.958 25/02/18,03:15:31,02,07,1, 12.0,1,1, 0.999, 10227.780, 501.139, 52933.979 25/02/18,03:15:31,03,07,1, 12.0,1,1, 0.999, 10227.803, 501.112, 52933.946 25/02/18,03:15:31,04,07,1, 12.0,1,1, 0.999, 10227.802, 501.102, 52933.975 25/02/18,03:15:31,05,07,1, 12.0,1,1, 0.999, 10227.831, 501.059, 52933.967 25/02/18,03:15:31,06,07,1, 12.0,1,1, 0.999, 10227.890, 501.062, 52933.923 25/02/18,03:15:31,07,07,1, 12.0,1,1, 0.999, 10227.899, 501.045, 52933.881 25/02/18,03:15:31,08,07,1, 12.0,1,1, 0.999, 10227.924, 501.016, 52933.870 25/02/18,03:15:31,09,07,1, 12.0,1,1, 0.999, 10227.944, 501.011, 52933.864 25/02/18,03:15:31,10,07,1, 12.0,1,1, 0.999, 10227.941, 501.014, 52933.896 25/02/18,03:15:31,11,07,1, 12.0,1,1, 0.999, 10227.955, 500.972, 52933.938 25/02/18,03:15:31,12,07,1, 12.0,1,1, 0.999, 10227.969, 500.965, 52933.912 25/02/18,03:15:31,13,07,1, 12.0,1,1, 0.999, 10227.979, 500.935, 52933.863 25/02/18,03:15:31,14,07,1, 12.0,1,1, 0.999, 10228.027, 500.934, 52933.851 25/02/18,03:15:31,15,07,1, 12.0,1,1, 0.999, 10228.003, 500.922, 52933.968 25/02/18,03:15:31,16,07,1, 12.0,1,1, 0.999, 10228.068, 500.904, 52933.943 25/02/18,03:15:31,17,07,1, 12.0,1,1, 0.999, 10228.061, 500.877, 52933.821 25/02/18,03:15:31,18,07,1, 12.0,1,1, 0.999, 10228.064, 500.866, 52933.831 25/02/18,03:15:31,19,07,1, 12.0,1,1, 0.999, 10228.077, 500.834, 52933.875 25/02/18,03:15:32,00,08,1, 11.9,1,1, 1.002, 10228.071, 500.834, 52933.875 25/02/18,03:15:32,01,08,1, 11.9,1,1, 1.002, 10228.109, 500.811, 52933.823 25/02/18,03:15:32,02,08,1, 11.9,1,1, 1.002, 10228.090, 500.804, 52933.787 25/02/18,03:15:32,03,08,1, 11.9,1,1, 1.002, 10228.100, 500.774, 52933.801 25/02/18,03:15:32,04,08,1, 11.9,1,1, 1.002, 10228.121, 500.789, 52933.800 25/02/18,03:15:32,05,08,1, 11.9,1,1, 1.002, 10228.111, 500.782, 52933.838 25/02/18,03:15:32,06,08,1, 11.9,1,1, 1.002, 10228.127, 500.761, 52933.808 25/02/18,03:15:32,07,08,1, 11.9,1,1, 1.002, 10228.152, 500.714, 52933.828 25/02/18,03:15:32,08,08,1, 11.9,1,1, 1.002, 10228.165, 500.735, 52933.784 25/02/18,03:15:32,09,08,1, 11.9,1,1, 1.002, 10228.152, 500.694, 52933.816 25/02/18,03:15:32,10,08,1, 11.9,1,1, 1.002, 10228.152, 500.694, 52933.806 25/02/18,03:15:32,11,08,1, 11.9,1,1, 1.002, 10228.150, 500.664, 52933.823 25/02/18,03:15:32,12,08,1, 11.9,1,1, 1.002, 10228.168, 500.684, 52933.865 25/02/18,03:15:32,13,08,1, 11.9,1,1, 1.002, 10228.168, 500.624, 52933.802 25/02/18,03:15:32,14,08,1, 11.9,1,1, 1.002, 10228.167, 500.651, 52933.769 25/02/18,03:15:32,15,08,1, 11.9,1,1, 1.002, 10228.166, 500.613, 52933.737 25/02/18,03:15:32,16,08,1, 11.9,1,1, 1.002, 10228.189, 500.579, 52933.704 25/02/18,03:15:32,17,08,1, 11.9,1,1, 1.002, 10228.179, 500.569, 52933.757 25/02/18,03:15:32,18,08,1, 11.9,1,1, 1.002, 10228.176, 500.562, 52933.751 25/02/18,03:15:32,19,08,1, 11.9,1,1, 1.002, 10228.173, 500.527, 52933.800 25/02/18,03:15:33,00,07,1, 11.9,1,1, 1.002, 10228.171, 500.527, 52933.800 25/02/18,03:15:33,01,07,1, 11.9,1,1, 1.002, 10228.148, 500.516, 52933.775 25/02/18,03:15:33,02,07,1, 11.9,1,1, 1.002, 10228.164, 500.501, 52933.771 25/02/18,03:15:33,03,07,1, 11.9,1,1, 1.002, 10228.152, 500.492, 52933.727 25/02/18,03:15:33,04,07,1, 11.9,1,1, 1.002, 10228.171, 500.480, 52933.757 25/02/18,03:15:33,05,07,1, 11.9,1,1, 1.002, 10228.145, 500.479, 52933.774 25/02/18,03:15:33,06,07,1, 11.9,1,1, 1.002, 10228.154, 500.474, 52933.758 25/02/18,03:15:33,07,07,1, 11.9,1,1, 1.002, 10228.161, 500.450, 52933.731 25/02/18,03:15:33,08,07,1, 11.9,1,1, 1.002, 10228.157, 500.426, 52933.667 25/02/18,03:15:33,09,07,1, 11.9,1,1, 1.002, 10228.153, 500.385, 52933.716 25/02/18,03:15:33,10,07,1, 11.9,1,1, 1.002, 10228.140, 500.377, 52933.709 25/02/18,03:15:33,11,07,1, 11.9,1,1, 1.002, 10228.166, 500.353, 52933.717 25/02/18,03:15:33,12,07,1, 11.9,1,1, 1.002, 10228.176, 500.349, 52933.770 25/02/18,03:15:33,13,07,1, 11.9,1,1, 1.002, 10228.133, 500.331, 52933.761 25/02/18,03:15:33,14,07,1, 11.9,1,1, 1.002, 10228.150, 500.324, 52933.724 25/02/18,03:15:33,15,07,1, 11.9,1,1, 1.002, 10228.135, 500.298, 52933.725 25/02/18,03:15:33,16,07,1, 11.9,1,1, 1.002, 10228.147, 500.295, 52933.716 25/02/18,03:15:33,17,07,1, 11.9,1,1, 1.002, 10228.144, 500.259, 52933.715 25/02/18,03:15:33,18,07,1, 11.9,1,1, 1.002, 10228.149, 500.257, 52933.700 25/02/18,03:15:33,19,07,1, 11.9,1,1, 1.002, 10228.122, 500.252, 52933.720 25/02/18,03:15:34,00,07,1, 11.9,1,1, 0.999, 10228.121, 500.252, 52933.720 25/02/18,03:15:34,01,07,1, 11.9,1,1, 0.999, 10228.136, 500.217, 52933.730 25/02/18,03:15:34,02,07,1, 11.9,1,1, 0.999, 10228.147, 500.191, 52933.662 25/02/18,03:15:34,03,07,1, 11.9,1,1, 0.999, 10228.149, 500.186, 52933.670 25/02/18,03:15:34,04,07,1, 11.9,1,1, 0.999, 10228.151, 500.155, 52933.625 25/02/18,03:15:34,05,07,1, 11.9,1,1, 0.999, 10228.154, 500.142, 52933.697 25/02/18,03:15:34,06,07,1, 11.9,1,1, 0.999, 10228.138, 500.149, 52933.700 25/02/18,03:15:34,07,07,1, 11.9,1,1, 0.999, 10228.133, 500.127, 52933.733 25/02/18,03:15:34,08,07,1, 11.9,1,1, 0.999, 10228.155, 500.117, 52933.649 25/02/18,03:15:34,09,07,1, 11.9,1,1, 0.999, 10228.148, 500.083, 52933.649 25/02/18,03:15:34,10,07,1, 11.9,1,1, 0.999, 10228.139, 500.055, 52933.630 25/02/18,03:15:34,11,07,1, 11.9,1,1, 0.999, 10228.147, 500.058, 52933.588 25/02/18,03:15:34,12,07,1, 11.9,1,1, 0.999, 10228.160, 500.045, 52933.616 25/02/18,03:15:34,13,07,1, 11.9,1,1, 0.999, 10228.143, 500.008, 52933.589 25/02/18,03:15:34,14,07,1, 11.9,1,1, 0.999, 10228.165, 500.002, 52933.579 25/02/18,03:15:34,15,07,1, 11.9,1,1, 0.999, 10228.173, 499.972, 52933.574 25/02/18,03:15:34,16,07,1, 11.9,1,1, 0.999, 10228.167, 499.985, 52933.597 25/02/18,03:15:34,17,07,1, 11.9,1,1, 0.999, 10228.182, 499.979, 52933.622 25/02/18,03:15:34,18,07,1, 11.9,1,1, 0.999, 10228.196, 499.939, 52933.536 25/02/18,03:15:34,19,07,1, 11.9,1,1, 0.999, 10228.184, 499.922, 52933.579 25/02/18,03:15:35,00,07,1, 12.0,1,1, 1.002, 10228.180, 499.922, 52933.579 25/02/18,03:15:35,01,07,1, 12.0,1,1, 1.002, 10228.226, 499.891, 52933.608 25/02/18,03:15:35,02,07,1, 12.0,1,1, 1.002, 10228.244, 499.870, 52933.584 25/02/18,03:15:35,03,07,1, 12.0,1,1, 1.002, 10228.227, 499.856, 52933.559 25/02/18,03:15:35,04,07,1, 12.0,1,1, 1.002, 10228.235, 499.841, 52933.547 25/02/18,03:15:35,05,07,1, 12.0,1,1, 1.002, 10228.242, 499.815, 52933.545 25/02/18,03:15:35,06,07,1, 12.0,1,1, 1.002, 10228.259, 499.817, 52933.565 25/02/18,03:15:35,07,07,1, 12.0,1,1, 1.002, 10228.261, 499.793, 52933.558 25/02/18,03:15:35,08,07,1, 12.0,1,1, 1.002, 10228.281, 499.779, 52933.561 25/02/18,03:15:35,09,07,1, 12.0,1,1, 1.002, 10228.308, 499.763, 52933.529 25/02/18,03:15:35,10,07,1, 12.0,1,1, 1.002, 10228.308, 499.727, 52933.507 25/02/18,03:15:35,11,07,1, 12.0,1,1, 1.002, 10228.333, 499.729, 52933.526 25/02/18,03:15:35,12,07,1, 12.0,1,1, 1.002, 10228.358, 499.710, 52933.488 25/02/18,03:15:35,13,07,1, 12.0,1,1, 1.002, 10228.341, 499.705, 52933.500 25/02/18,03:15:35,14,07,1, 12.0,1,1, 1.002, 10228.371, 499.685, 52933.557 25/02/18,03:15:35,15,07,1, 12.0,1,1, 1.002, 10228.368, 499.686, 52933.581 25/02/18,03:15:35,16,07,1, 12.0,1,1, 1.002, 10228.369, 499.646, 52933.591 25/02/18,03:15:35,17,07,1, 12.0,1,1, 1.002, 10228.388, 499.649, 52933.518 25/02/18,03:15:35,18,07,1, 12.0,1,1, 1.002, 10228.391, 499.653, 52933.544 25/02/18,03:15:35,19,07,1, 12.0,1,1, 1.002, 10228.413, 499.627, 52933.480 25/02/18,03:15:36,00,07,1, 11.9,1,1, 1.000, 10228.405, 499.627, 52933.480 25/02/18,03:15:36,01,07,1, 11.9,1,1, 1.000, 10228.451, 499.596, 52933.442 25/02/18,03:15:36,02,07,1, 11.9,1,1, 1.000, 10228.471, 499.592, 52933.518 25/02/18,03:15:36,03,07,1, 11.9,1,1, 1.000, 10228.512, 499.560, 52933.275 25/02/18,03:15:36,04,07,1, 11.9,1,1, 1.000, 10228.473, 499.573, 52933.402 25/02/18,03:15:36,05,07,1, 11.9,1,1, 1.000, 10228.540, 499.535, 52933.417 25/02/18,03:15:36,06,07,1, 11.9,1,1, 1.000, 10228.586, 499.546, 52933.483 25/02/18,03:15:36,07,07,1, 11.9,1,1, 1.000, 10228.591, 499.537, 52933.516 25/02/18,03:15:36,08,07,1, 11.9,1,1, 1.000, 10228.562, 499.544, 52933.507 25/02/18,03:15:36,09,07,1, 11.9,1,1, 1.000, 10228.605, 499.523, 52933.544 25/02/18,03:15:36,10,07,1, 11.9,1,1, 1.000, 10228.648, 499.506, 52933.499 25/02/18,03:15:36,11,07,1, 11.9,1,1, 1.000, 10228.642, 499.497, 52933.486 25/02/18,03:15:36,12,07,1, 11.9,1,1, 1.000, 10228.680, 499.495, 52933.506 25/02/18,03:15:36,13,07,1, 11.9,1,1, 1.000, 10228.700, 499.481, 52933.523 25/02/18,03:15:36,14,07,1, 11.9,1,1, 1.000, 10228.689, 499.476, 52933.465 25/02/18,03:15:36,15,07,1, 11.9,1,1, 1.000, 10228.740, 499.484, 52933.550 25/02/18,03:15:36,16,07,1, 11.9,1,1, 1.000, 10228.759, 499.467, 52933.549 25/02/18,03:15:36,17,07,1, 11.9,1,1, 1.000, 10228.794, 499.441, 52933.446 25/02/18,03:15:36,18,07,1, 11.9,1,1, 1.000, 10228.816, 499.448, 52933.444 25/02/18,03:15:36,19,07,1, 11.9,1,1, 1.000, 10228.835, 499.445, 52933.557 25/02/18,03:15:37,00,07,1, 11.9,1,1, 1.000, 10228.831, 499.445, 52933.557 25/02/18,03:15:37,01,07,1, 11.9,1,1, 1.000, 10228.880, 499.457, 52933.582 25/02/18,03:15:37,02,07,1, 11.9,1,1, 1.000, 10228.899, 499.448, 52933.667 25/02/18,03:15:37,03,07,1, 11.9,1,1, 1.000, 10228.937, 499.426, 52933.563 25/02/18,03:15:37,04,07,1, 11.9,1,1, 1.000, 10228.952, 499.429, 52933.589 25/02/18,03:15:37,05,07,1, 11.9,1,1, 1.000, 10228.952, 499.440, 52933.532 25/02/18,03:15:37,06,07,1, 11.9,1,1, 1.000, 10228.981, 499.428, 52933.520 25/02/18,03:15:37,07,07,1, 11.9,1,1, 1.000, 10229.012, 499.417, 52933.549 25/02/18,03:15:37,08,07,1, 11.9,1,1, 1.000, 10229.023, 499.423, 52933.585 25/02/18,03:15:37,09,07,1, 11.9,1,1, 1.000, 10229.056, 499.430, 52933.602 25/02/18,03:15:37,10,07,1, 11.9,1,1, 1.000, 10229.062, 499.397, 52933.525 25/02/18,03:15:37,11,07,1, 11.9,1,1, 1.000, 10229.092, 499.408, 52933.606 25/02/18,03:15:37,12,07,1, 11.9,1,1, 1.000, 10229.122, 499.436, 52933.607 25/02/18,03:15:37,13,07,1, 11.9,1,1, 1.000, 10229.153, 499.410, 52933.559 25/02/18,03:15:37,14,07,1, 11.9,1,1, 1.000, 10229.140, 499.432, 52933.618 25/02/18,03:15:37,15,07,1, 11.9,1,1, 1.000, 10229.158, 499.420, 52933.643 25/02/18,03:15:37,16,07,1, 11.9,1,1, 1.000, 10229.192, 499.434, 52933.705 25/02/18,03:15:37,17,07,1, 11.9,1,1, 1.000, 10229.214, 499.422, 52933.688 25/02/18,03:15:37,18,07,1, 11.9,1,1, 1.000, 10229.235, 499.410, 52933.671 25/02/18,03:15:37,19,07,1, 11.9,1,1, 1.000, 10229.247, 499.447, 52933.699 25/02/18,03:15:38,00,07,1, 11.9,1,1, 1.000, 10229.239, 499.447, 52933.699 25/02/18,03:15:38,01,07,1, 11.9,1,1, 1.000, 10229.305, 499.445, 52933.630 25/02/18,03:15:38,02,07,1, 11.9,1,1, 1.000, 10229.296, 499.433, 52933.664 25/02/18,03:15:38,03,07,1, 11.9,1,1, 1.000, 10229.338, 499.444, 52933.690 25/02/18,03:15:38,04,07,1, 11.9,1,1, 1.000, 10229.339, 499.452, 52933.677 25/02/18,03:15:38,05,07,1, 11.9,1,1, 1.000, 10229.378, 499.433, 52933.704 25/02/18,03:15:38,06,07,1, 11.9,1,1, 1.000, 10229.385, 499.430, 52933.728 25/02/18,03:15:38,07,07,1, 11.9,1,1, 1.000, 10229.410, 499.434, 52933.721 25/02/18,03:15:38,08,07,1, 11.9,1,1, 1.000, 10229.431, 499.447, 52933.741 25/02/18,03:15:38,09,07,1, 11.9,1,1, 1.000, 10229.440, 499.445, 52933.787 25/02/18,03:15:38,10,07,1, 11.9,1,1, 1.000, 10229.439, 499.445, 52933.797 25/02/18,03:15:38,11,07,1, 11.9,1,1, 1.000, 10229.487, 499.465, 52933.818 25/02/18,03:15:38,12,07,1, 11.9,1,1, 1.000, 10229.486, 499.473, 52933.805 25/02/18,03:15:38,13,07,1, 11.9,1,1, 1.000, 10229.529, 499.474, 52933.787 25/02/18,03:15:38,14,07,1, 11.9,1,1, 1.000, 10229.531, 499.464, 52933.799 25/02/18,03:15:38,15,07,1, 11.9,1,1, 1.000, 10229.544, 499.479, 52933.794 25/02/18,03:15:38,16,07,1, 11.9,1,1, 1.000, 10229.575, 499.463, 52933.811 25/02/18,03:15:38,17,07,1, 11.9,1,1, 1.000, 10229.592, 499.473, 52933.821 25/02/18,03:15:38,18,07,1, 11.9,1,1, 1.000, 10229.607, 499.474, 52933.770 25/02/18,03:15:38,19,07,1, 11.9,1,1, 1.000, 10229.628, 499.474, 52933.763 25/02/18,03:15:39,00,08,1, 11.9,1,1, 1.000, 10229.623, 499.474, 52933.763 25/02/18,03:15:39,01,08,1, 11.9,1,1, 1.000, 10229.646, 499.490, 52933.816 25/02/18,03:15:39,02,08,1, 11.9,1,1, 1.000, 10229.677, 499.497, 52933.873 25/02/18,03:15:39,03,08,1, 11.9,1,1, 1.000, 10229.687, 499.524, 52933.862 25/02/18,03:15:39,04,08,1, 11.9,1,1, 1.000, 10229.656, 499.515, 52933.879 25/02/18,03:15:39,05,08,1, 11.9,1,1, 1.000, 10229.689, 499.521, 52933.915 25/02/18,03:15:39,06,08,1, 11.9,1,1, 1.000, 10229.704, 499.530, 52933.860 25/02/18,03:15:39,07,08,1, 11.9,1,1, 1.000, 10229.724, 499.528, 52933.905 25/02/18,03:15:39,08,08,1, 11.9,1,1, 1.000, 10229.739, 499.543, 52933.861 25/02/18,03:15:39,09,08,1, 11.9,1,1, 1.000, 10229.721, 499.516, 52933.873 25/02/18,03:15:39,10,08,1, 11.9,1,1, 1.000, 10229.757, 499.530, 52933.898 25/02/18,03:15:39,11,08,1, 11.9,1,1, 1.000, 10229.753, 499.534, 52933.867 25/02/18,03:15:39,12,08,1, 11.9,1,1, 1.000, 10229.782, 499.530, 52933.882 25/02/18,03:15:39,13,08,1, 11.9,1,1, 1.000, 10229.780, 499.532, 52933.905 25/02/18,03:15:39,14,08,1, 11.9,1,1, 1.000, 10229.801, 499.530, 52933.908 25/02/18,03:15:39,15,08,1, 11.9,1,1, 1.000, 10229.811, 499.536, 52933.930 25/02/18,03:15:39,16,08,1, 11.9,1,1, 1.000, 10229.851, 499.547, 52933.974 25/02/18,03:15:39,17,08,1, 11.9,1,1, 1.000, 10229.827, 499.557, 52933.997 25/02/18,03:15:39,18,08,1, 11.9,1,1, 1.000, 10229.850, 499.549, 52933.966 25/02/18,03:15:39,19,08,1, 11.9,1,1, 1.000, 10229.847, 499.564, 52933.953 25/02/18,03:15:40,00,07,1, 11.9,1,1, 1.000, 10229.840, 499.564, 52933.953 25/02/18,03:15:40,01,07,1, 11.9,1,1, 1.000, 10229.862, 499.550, 52933.915 25/02/18,03:15:40,02,07,1, 11.9,1,1, 1.000, 10229.871, 499.546, 52933.911 25/02/18,03:15:40,03,07,1, 11.9,1,1, 1.000, 10229.886, 499.548, 52933.932 25/02/18,03:15:40,04,07,1, 11.9,1,1, 1.000, 10229.903, 499.557, 52933.944 25/02/18,03:15:40,05,07,1, 11.9,1,1, 1.000, 10229.912, 499.539, 52933.965 25/02/18,03:15:40,06,07,1, 11.9,1,1, 1.000, 10229.927, 499.553, 52933.973 25/02/18,03:15:40,07,07,1, 11.9,1,1, 1.000, 10229.937, 499.536, 52933.919 25/02/18,03:15:40,08,07,1, 11.9,1,1, 1.000, 10229.926, 499.552, 52933.959 25/02/18,03:15:40,09,07,1, 11.9,1,1, 1.000, 10229.931, 499.540, 52933.993 25/02/18,03:15:40,10,07,1, 11.9,1,1, 1.000, 10229.940, 499.539, 52933.994 25/02/18,03:15:40,11,07,1, 11.9,1,1, 1.000, 10229.940, 499.532, 52934.030 25/02/18,03:15:40,12,07,1, 11.9,1,1, 1.000, 10229.936, 499.540, 52933.947 25/02/18,03:15:40,13,07,1, 11.9,1,1, 1.000, 10229.972, 499.527, 52933.918 25/02/18,03:15:40,14,07,1, 11.9,1,1, 1.000, 10229.960, 499.530, 52933.940 25/02/18,03:15:40,15,07,1, 11.9,1,1, 1.000, 10229.975, 499.496, 52933.956 25/02/18,03:15:40,16,07,1, 11.9,1,1, 1.000, 10229.945, 499.481, 52933.942 25/02/18,03:15:40,17,07,1, 11.9,1,1, 1.000, 10229.952, 499.461, 52933.957 25/02/18,03:15:40,18,07,1, 11.9,1,1, 1.000, 10229.964, 499.497, 52933.930 25/02/18,03:15:40,19,07,1, 11.9,1,1, 1.000, 10229.952, 499.455, 52933.935 25/02/18,03:15:41,00,07,1, 11.9,1,1, 0.999, 10229.949, 499.455, 52933.935 25/02/18,03:15:41,01,07,1, 11.9,1,1, 0.999, 10229.973, 499.430, 52933.911 25/02/18,03:15:41,02,07,1, 11.9,1,1, 0.999, 10229.993, 499.426, 52933.937 25/02/18,03:15:41,03,07,1, 11.9,1,1, 0.999, 10229.973, 499.418, 52933.955 25/02/18,03:15:41,04,07,1, 11.9,1,1, 0.999, 10229.976, 499.421, 52933.935 25/02/18,03:15:41,05,07,1, 11.9,1,1, 0.999, 10229.987, 499.396, 52933.922 25/02/18,03:15:41,06,07,1, 11.9,1,1, 0.999, 10229.983, 499.371, 52933.942 25/02/18,03:15:41,07,07,1, 11.9,1,1, 0.999, 10230.007, 499.357, 52933.903 25/02/18,03:15:41,08,07,1, 11.9,1,1, 0.999, 10229.970, 499.341, 52933.929 25/02/18,03:15:41,09,07,1, 11.9,1,1, 0.999, 10229.972, 499.346, 52933.890 25/02/18,03:15:41,10,07,1, 11.9,1,1, 0.999, 10229.992, 499.297, 52933.818 25/02/18,03:15:41,11,07,1, 11.9,1,1, 0.999, 10229.981, 499.279, 52933.892 25/02/18,03:15:41,12,07,1, 11.9,1,1, 0.999, 10229.968, 499.310, 52933.922 25/02/18,03:15:41,13,07,1, 11.9,1,1, 0.999, 10229.965, 499.264, 52933.879 25/02/18,03:15:41,14,07,1, 11.9,1,1, 0.999, 10229.957, 499.248, 52933.739 25/02/18,03:15:41,15,07,1, 11.9,1,1, 0.999, 10229.980, 499.224, 52933.864 25/02/18,03:15:41,16,07,1, 11.9,1,1, 0.999, 10229.993, 499.201, 52933.867 25/02/18,03:15:41,17,07,1, 11.9,1,1, 0.999, 10229.957, 499.205, 52933.880 25/02/18,03:15:41,18,07,1, 11.9,1,1, 0.999, 10229.960, 499.166, 52933.834 25/02/18,03:15:41,19,07,1, 11.9,1,1, 0.999, 10229.974, 499.159, 52933.835 25/02/18,03:15:42,00,06,1, 12.0,1,1, 1.000, 10229.974, 499.159, 52933.835 25/02/18,03:15:42,01,06,1, 12.0,1,1, 1.000, 10229.971, 499.101, 52933.805 25/02/18,03:15:42,02,06,1, 12.0,1,1, 1.000, 10229.971, 499.099, 52933.763 25/02/18,03:15:42,03,06,1, 12.0,1,1, 1.000, 10229.966, 499.060, 52933.746 25/02/18,03:15:42,04,06,1, 12.0,1,1, 1.000, 10229.968, 499.018, 52933.784 25/02/18,03:15:42,05,06,1, 12.0,1,1, 1.000, 10229.983, 499.009, 52933.734 25/02/18,03:15:42,06,06,1, 12.0,1,1, 1.000, 10229.987, 499.029, 52933.762 25/02/18,03:15:42,07,06,1, 12.0,1,1, 1.000, 10230.014, 498.959, 52933.747 25/02/18,03:15:42,08,06,1, 12.0,1,1, 1.000, 10229.985, 498.960, 52933.711 25/02/18,03:15:42,09,06,1, 12.0,1,1, 1.000, 10229.983, 498.937, 52933.742 25/02/18,03:15:42,10,06,1, 12.0,1,1, 1.000, 10230.000, 498.939, 52933.770 25/02/18,03:15:42,11,06,1, 12.0,1,1, 1.000, 10230.005, 498.918, 52933.727 25/02/18,03:15:42,12,06,1, 12.0,1,1, 1.000, 10229.991, 498.889, 52933.733 25/02/18,03:15:42,13,06,1, 12.0,1,1, 1.000, 10230.000, 498.859, 52933.658 25/02/18,03:15:42,14,06,1, 12.0,1,1, 1.000, 10229.998, 498.833, 52933.721 25/02/18,03:15:42,15,06,1, 12.0,1,1, 1.000, 10229.984, 498.819, 52933.741 25/02/18,03:15:42,16,06,1, 12.0,1,1, 1.000, 10230.026, 498.795, 52933.601 25/02/18,03:15:42,17,06,1, 12.0,1,1, 1.000, 10230.007, 498.773, 52933.612 25/02/18,03:15:42,18,06,1, 12.0,1,1, 1.000, 10230.025, 498.766, 52933.609 25/02/18,03:15:42,19,06,1, 12.0,1,1, 1.000, 10230.001, 498.739, 52933.653 25/02/18,03:15:43,00,07,1, 12.0,1,1, 1.002, 10229.999, 498.739, 52933.653 25/02/18,03:15:43,01,07,1, 12.0,1,1, 1.002, 10230.018, 498.703, 52933.633 25/02/18,03:15:43,02,07,1, 12.0,1,1, 1.002, 10230.041, 498.677, 52933.569 25/02/18,03:15:43,03,07,1, 12.0,1,1, 1.002, 10230.037, 498.681, 52933.601 25/02/18,03:15:43,04,07,1, 12.0,1,1, 1.002, 10230.028, 498.641, 52933.597 25/02/18,03:15:43,05,07,1, 12.0,1,1, 1.002, 10230.038, 498.607, 52933.585 25/02/18,03:15:43,06,07,1, 12.0,1,1, 1.002, 10230.034, 498.603, 52933.605 25/02/18,03:15:43,07,07,1, 12.0,1,1, 1.002, 10230.047, 498.576, 52933.565 25/02/18,03:15:43,08,07,1, 12.0,1,1, 1.002, 10230.056, 498.587, 52933.693 25/02/18,03:15:43,09,07,1, 12.0,1,1, 1.002, 10230.047, 498.537, 52933.600 25/02/18,03:15:43,10,07,1, 12.0,1,1, 1.002, 10230.080, 498.523, 52933.501 25/02/18,03:15:43,11,07,1, 12.0,1,1, 1.002, 10230.088, 498.503, 52933.577 25/02/18,03:15:43,12,07,1, 12.0,1,1, 1.002, 10230.087, 498.491, 52933.574 25/02/18,03:15:43,13,07,1, 12.0,1,1, 1.002, 10230.106, 498.448, 52933.502 25/02/18,03:15:43,14,07,1, 12.0,1,1, 1.002, 10230.122, 498.450, 52933.522 25/02/18,03:15:43,15,07,1, 12.0,1,1, 1.002, 10230.106, 498.430, 52933.551 25/02/18,03:15:43,16,07,1, 12.0,1,1, 1.002, 10230.140, 498.397, 52933.563 25/02/18,03:15:43,17,07,1, 12.0,1,1, 1.002, 10230.146, 498.406, 52933.492 25/02/18,03:15:43,18,07,1, 12.0,1,1, 1.002, 10230.148, 498.379, 52933.457 25/02/18,03:15:43,19,07,1, 12.0,1,1, 1.002, 10230.150, 498.366, 52933.539 25/02/18,03:15:44,00,05,1, 12.0,1,1, 1.002, 10230.149, 498.366, 52933.539 25/02/18,03:15:44,01,05,1, 12.0,1,1, 1.002, 10230.175, 498.336, 52933.463 25/02/18,03:15:44,02,05,1, 12.0,1,1, 1.002, 10230.193, 498.311, 52933.486 25/02/18,03:15:44,03,05,1, 12.0,1,1, 1.002, 10230.180, 498.275, 52933.473 25/02/18,03:15:44,04,05,1, 12.0,1,1, 1.002, 10230.225, 498.263, 52933.397 25/02/18,03:15:44,05,05,1, 12.0,1,1, 1.002, 10230.210, 498.245, 52933.377 25/02/18,03:15:44,06,05,1, 12.0,1,1, 1.002, 10230.244, 498.220, 52933.399 25/02/18,03:15:44,07,05,1, 12.0,1,1, 1.002, 10230.246, 498.220, 52933.488 25/02/18,03:15:44,08,05,1, 12.0,1,1, 1.002, 10230.258, 498.202, 52933.459 25/02/18,03:15:44,09,05,1, 12.0,1,1, 1.002, 10230.249, 498.166, 52933.391 25/02/18,03:15:44,10,05,1, 12.0,1,1, 1.002, 10230.278, 498.147, 52933.421 25/02/18,03:15:44,11,05,1, 12.0,1,1, 1.002, 10230.276, 498.152, 52933.403 25/02/18,03:15:44,12,05,1, 12.0,1,1, 1.002, 10230.311, 498.139, 52933.439 25/02/18,03:15:44,13,05,1, 12.0,1,1, 1.002, 10230.328, 498.130, 52933.405 25/02/18,03:15:44,14,05,1, 12.0,1,1, 1.002, 10230.340, 498.094, 52933.455 25/02/18,03:15:44,15,05,1, 12.0,1,1, 1.002, 10230.357, 498.090, 52933.417 25/02/18,03:15:44,16,05,1, 12.0,1,1, 1.002, 10230.363, 498.061, 52933.365 25/02/18,03:15:44,17,05,1, 12.0,1,1, 1.002, 10230.369, 498.071, 52933.352 25/02/18,03:15:44,18,05,1, 12.0,1,1, 1.002, 10230.402, 498.049, 52933.365 25/02/18,03:15:44,19,05,1, 12.0,1,1, 1.002, 10230.401, 498.043, 52933.356 25/02/18,03:15:45,00,06,1, 12.0,1,1, 1.002, 10230.399, 498.043, 52933.356 25/02/18,03:15:45,01,06,1, 12.0,1,1, 1.002, 10230.444, 498.005, 52933.419 25/02/18,03:15:45,02,06,1, 12.0,1,1, 1.002, 10230.465, 497.966, 52933.412 25/02/18,03:15:45,03,06,1, 12.0,1,1, 1.002, 10230.454, 497.996, 52933.428 25/02/18,03:15:45,04,06,1, 12.0,1,1, 1.002, 10230.490, 497.981, 52933.427 25/02/18,03:15:45,05,06,1, 12.0,1,1, 1.002, 10230.497, 497.958, 52933.404 25/02/18,03:15:45,06,06,1, 12.0,1,1, 1.002, 10230.536, 497.951, 52933.404 25/02/18,03:15:45,07,06,1, 12.0,1,1, 1.002, 10230.527, 497.926, 52933.364 25/02/18,03:15:45,08,06,1, 12.0,1,1, 1.002, 10230.554, 497.943, 52933.415 25/02/18,03:15:45,09,06,1, 12.0,1,1, 1.002, 10230.576, 497.907, 52933.347 25/02/18,03:15:45,10,06,1, 12.0,1,1, 1.002, 10230.596, 497.913, 52933.368 25/02/18,03:15:45,11,06,1, 12.0,1,1, 1.002, 10230.618, 497.896, 52933.361 25/02/18,03:15:45,12,06,1, 12.0,1,1, 1.002, 10230.672, 497.862, 52933.370 25/02/18,03:15:45,13,06,1, 12.0,1,1, 1.002, 10230.666, 497.871, 52933.364 25/02/18,03:15:45,14,06,1, 12.0,1,1, 1.002, 10230.675, 497.892, 52933.405 25/02/18,03:15:45,15,06,1, 12.0,1,1, 1.002, 10230.717, 497.855, 52933.408 25/02/18,03:15:45,16,06,1, 12.0,1,1, 1.002, 10230.717, 497.869, 52933.401 25/02/18,03:15:45,17,06,1, 12.0,1,1, 1.002, 10230.772, 497.854, 52933.395 25/02/18,03:15:45,18,06,1, 12.0,1,1, 1.002, 10230.775, 497.836, 52933.423 25/02/18,03:15:45,19,06,1, 12.0,1,1, 1.002, 10230.823, 497.827, 52933.434 25/02/18,03:15:46,00,06,1, 11.9,1,1, 1.004, 10230.817, 497.827, 52933.434 25/02/18,03:15:46,01,06,1, 11.9,1,1, 1.004, 10230.878, 497.833, 52933.423 25/02/18,03:15:46,02,06,1, 11.9,1,1, 1.004, 10230.880, 497.824, 52933.455 25/02/18,03:15:46,03,06,1, 11.9,1,1, 1.004, 10230.927, 497.828, 52933.346 25/02/18,03:15:46,04,06,1, 11.9,1,1, 1.004, 10230.947, 497.830, 52933.375 25/02/18,03:15:46,05,06,1, 11.9,1,1, 1.004, 10230.964, 497.811, 52933.372 25/02/18,03:15:46,06,06,1, 11.9,1,1, 1.004, 10231.016, 497.812, 52933.405 25/02/18,03:15:46,07,06,1, 11.9,1,1, 1.004, 10231.024, 497.825, 52933.395 25/02/18,03:15:46,08,06,1, 11.9,1,1, 1.004, 10231.048, 497.803, 52933.466 25/02/18,03:15:46,09,06,1, 11.9,1,1, 1.004, 10231.087, 497.801, 52933.481 25/02/18,03:15:46,10,06,1, 11.9,1,1, 1.004, 10231.112, 497.811, 52933.469 25/02/18,03:15:46,11,06,1, 11.9,1,1, 1.004, 10231.137, 497.771, 52933.442 25/02/18,03:15:46,12,06,1, 11.9,1,1, 1.004, 10231.153, 497.787, 52933.435 25/02/18,03:15:46,13,06,1, 11.9,1,1, 1.004, 10231.198, 497.800, 52933.509 25/02/18,03:15:46,14,06,1, 11.9,1,1, 1.004, 10231.212, 497.780, 52933.468 25/02/18,03:15:46,15,06,1, 11.9,1,1, 1.004, 10231.239, 497.758, 52933.495 25/02/18,03:15:46,16,06,1, 11.9,1,1, 1.004, 10231.307, 497.776, 52933.446 25/02/18,03:15:46,17,06,1, 11.9,1,1, 1.004, 10231.294, 497.769, 52933.475 25/02/18,03:15:46,18,06,1, 11.9,1,1, 1.004, 10231.322, 497.749, 52933.422 25/02/18,03:15:46,19,06,1, 11.9,1,1, 1.004, 10231.335, 497.748, 52933.402 25/02/18,03:15:47,00,06,1, 11.9,1,1, 1.002, 10231.334, 497.748, 52933.402 25/02/18,03:15:47,01,06,1, 11.9,1,1, 1.002, 10231.410, 497.739, 52933.542 25/02/18,03:15:47,02,06,1, 11.9,1,1, 1.002, 10231.426, 497.739, 52933.513 25/02/18,03:15:47,03,06,1, 11.9,1,1, 1.002, 10231.450, 497.721, 52933.513 25/02/18,03:15:47,04,06,1, 11.9,1,1, 1.002, 10231.482, 497.715, 52933.438 25/02/18,03:15:47,05,06,1, 11.9,1,1, 1.002, 10231.524, 497.700, 52933.418 25/02/18,03:15:47,06,06,1, 11.9,1,1, 1.002, 10231.544, 497.709, 52933.526 25/02/18,03:15:47,07,06,1, 11.9,1,1, 1.002, 10231.585, 497.708, 52933.497 25/02/18,03:15:47,08,06,1, 11.9,1,1, 1.002, 10231.609, 497.689, 52933.478 25/02/18,03:15:47,09,06,1, 11.9,1,1, 1.002, 10231.617, 497.679, 52933.536 25/02/18,03:15:47,10,06,1, 11.9,1,1, 1.002, 10231.656, 497.656, 52933.482 25/02/18,03:15:47,11,06,1, 11.9,1,1, 1.002, 10231.682, 497.672, 52933.466 25/02/18,03:15:47,12,06,1, 11.9,1,1, 1.002, 10231.702, 497.673, 52933.449 25/02/18,03:15:47,13,06,1, 11.9,1,1, 1.002, 10231.742, 497.670, 52933.502 25/02/18,03:15:47,14,06,1, 11.9,1,1, 1.002, 10231.773, 497.675, 52933.524 25/02/18,03:15:47,15,06,1, 11.9,1,1, 1.002, 10231.777, 497.677, 52933.522 25/02/18,03:15:47,16,06,1, 11.9,1,1, 1.002, 10231.797, 497.652, 52933.543 25/02/18,03:15:47,17,06,1, 11.9,1,1, 1.002, 10231.834, 497.639, 52933.519 25/02/18,03:15:47,18,06,1, 11.9,1,1, 1.002, 10231.856, 497.648, 52933.604 25/02/18,03:15:47,19,06,1, 11.9,1,1, 1.002, 10231.883, 497.623, 52933.557 25/02/18,03:15:48,00,06,1, 11.9,1,1, 0.996, 10231.876, 497.623, 52933.557 25/02/18,03:15:48,01,06,1, 11.9,1,1, 0.996, 10231.926, 497.642, 52933.572 25/02/18,03:15:48,02,06,1, 11.9,1,1, 0.996, 10231.957, 497.605, 52933.577 25/02/18,03:15:48,03,06,1, 11.9,1,1, 0.996, 10232.002, 497.635, 52933.517 25/02/18,03:15:48,04,06,1, 11.9,1,1, 0.996, 10232.014, 497.618, 52933.579 25/02/18,03:15:48,05,06,1, 11.9,1,1, 0.996, 10232.039, 497.603, 52933.582 25/02/18,03:15:48,06,06,1, 11.9,1,1, 0.996, 10232.080, 497.611, 52933.592 25/02/18,03:15:48,07,06,1, 11.9,1,1, 0.996, 10232.105, 497.594, 52933.591 25/02/18,03:15:48,08,06,1, 11.9,1,1, 0.996, 10232.117, 497.587, 52933.579 25/02/18,03:15:48,09,06,1, 11.9,1,1, 0.996, 10232.125, 497.579, 52933.574 25/02/18,03:15:48,10,06,1, 11.9,1,1, 0.996, 10232.139, 497.578, 52933.591 25/02/18,03:15:48,11,06,1, 11.9,1,1, 0.996, 10232.190, 497.576, 52933.538 25/02/18,03:15:48,12,06,1, 11.9,1,1, 0.996, 10232.228, 497.568, 52933.564 25/02/18,03:15:48,13,06,1, 11.9,1,1, 0.996, 10232.217, 497.548, 52933.572 25/02/18,03:15:48,14,06,1, 11.9,1,1, 0.996, 10232.234, 497.569, 52933.595 25/02/18,03:15:48,15,06,1, 11.9,1,1, 0.996, 10232.267, 497.567, 52933.560 25/02/18,03:15:48,16,06,1, 11.9,1,1, 0.996, 10232.307, 497.588, 52933.608 25/02/18,03:15:48,17,06,1, 11.9,1,1, 0.996, 10232.323, 497.534, 52933.599 25/02/18,03:15:48,18,06,1, 11.9,1,1, 0.996, 10232.364, 497.529, 52933.573 25/02/18,03:15:48,19,06,1, 11.9,1,1, 0.996, 10232.376, 497.526, 52933.543 25/02/18,03:15:49,00,07,1, 11.9,1,1, 1.002, 10232.369, 497.526, 52933.543 25/02/18,03:15:49,01,07,1, 11.9,1,1, 1.002, 10232.421, 497.544, 52933.664 25/02/18,03:15:49,02,07,1, 11.9,1,1, 1.002, 10232.457, 497.550, 52933.663 25/02/18,03:15:49,03,07,1, 11.9,1,1, 1.002, 10232.444, 497.541, 52933.702 25/02/18,03:15:49,04,07,1, 11.9,1,1, 1.002, 10232.485, 497.550, 52933.679 25/02/18,03:15:49,05,07,1, 11.9,1,1, 1.002, 10232.495, 497.542, 52933.675 25/02/18,03:15:49,06,07,1, 11.9,1,1, 1.002, 10232.506, 497.542, 52933.626 25/02/18,03:15:49,07,07,1, 11.9,1,1, 1.002, 10232.517, 497.523, 52933.766 25/02/18,03:15:49,08,07,1, 11.9,1,1, 1.002, 10232.582, 497.524, 52933.677 25/02/18,03:15:49,09,07,1, 11.9,1,1, 1.002, 10232.605, 497.531, 52933.707 25/02/18,03:15:49,10,07,1, 11.9,1,1, 1.002, 10232.620, 497.537, 52933.746 25/02/18,03:15:49,11,07,1, 11.9,1,1, 1.002, 10232.630, 497.550, 52933.723 25/02/18,03:15:49,12,07,1, 11.9,1,1, 1.002, 10232.641, 497.559, 52933.707 25/02/18,03:15:49,13,07,1, 11.9,1,1, 1.002, 10232.672, 497.550, 52933.707 25/02/18,03:15:49,14,07,1, 11.9,1,1, 1.002, 10232.698, 497.538, 52933.711 25/02/18,03:15:49,15,07,1, 11.9,1,1, 1.002, 10232.695, 497.534, 52933.694 25/02/18,03:15:49,16,07,1, 11.9,1,1, 1.002, 10232.757, 497.547, 52933.748 25/02/18,03:15:49,17,07,1, 11.9,1,1, 1.002, 10232.752, 497.566, 52933.697 25/02/18,03:15:49,18,07,1, 11.9,1,1, 1.002, 10232.798, 497.547, 52933.822 25/02/18,03:15:49,19,07,1, 11.9,1,1, 1.002, 10232.834, 497.545, 52933.731 25/02/18,03:15:50,00,07,1, 11.9,1,1, 1.002, 10232.828, 497.545, 52933.731 25/02/18,03:15:50,01,07,1, 11.9,1,1, 1.002, 10232.847, 497.581, 52933.821 25/02/18,03:15:50,02,07,1, 11.9,1,1, 1.002, 10232.863, 497.589, 52933.846 25/02/18,03:15:50,03,07,1, 11.9,1,1, 1.002, 10232.875, 497.602, 52933.764 25/02/18,03:15:50,04,07,1, 11.9,1,1, 1.002, 10232.888, 497.594, 52933.760 25/02/18,03:15:50,05,07,1, 11.9,1,1, 1.002, 10232.885, 497.604, 52933.826 25/02/18,03:15:50,06,07,1, 11.9,1,1, 1.002, 10232.913, 497.600, 52933.778 25/02/18,03:15:50,07,07,1, 11.9,1,1, 1.002, 10232.943, 497.608, 52933.769 25/02/18,03:15:50,08,07,1, 11.9,1,1, 1.002, 10232.947, 497.636, 52933.858 25/02/18,03:15:50,09,07,1, 11.9,1,1, 1.002, 10232.993, 497.635, 52933.820 25/02/18,03:15:50,10,07,1, 11.9,1,1, 1.002, 10233.013, 497.640, 52933.858 25/02/18,03:15:50,11,07,1, 11.9,1,1, 1.002, 10233.038, 497.654, 52933.866 25/02/18,03:15:50,12,07,1, 11.9,1,1, 1.002, 10233.045, 497.656, 52933.900 25/02/18,03:15:50,13,07,1, 11.9,1,1, 1.002, 10233.067, 497.663, 52933.880 25/02/18,03:15:50,14,07,1, 11.9,1,1, 1.002, 10233.063, 497.674, 52933.896 25/02/18,03:15:50,15,07,1, 11.9,1,1, 1.002, 10233.088, 497.665, 52933.939 25/02/18,03:15:50,16,07,1, 11.9,1,1, 1.002, 10233.114, 497.697, 52933.934 25/02/18,03:15:50,17,07,1, 11.9,1,1, 1.002, 10233.149, 497.705, 52933.943 25/02/18,03:15:50,18,07,1, 11.9,1,1, 1.002, 10233.157, 497.698, 52933.919 25/02/18,03:15:50,19,07,1, 11.9,1,1, 1.002, 10233.170, 497.703, 52933.835 25/02/18,03:15:51,00,07,1, 11.9,1,1, 1.000, 10233.170, 497.703, 52933.835 25/02/18,03:15:51,01,07,1, 11.9,1,1, 1.000, 10233.262, 497.718, 52933.865 25/02/18,03:15:51,02,07,1, 11.9,1,1, 1.000, 10233.220, 497.731, 52933.963 25/02/18,03:15:51,03,07,1, 11.9,1,1, 1.000, 10233.247, 497.718, 52933.916 25/02/18,03:15:51,04,07,1, 11.9,1,1, 1.000, 10233.280, 497.717, 52933.940 25/02/18,03:15:51,05,07,1, 11.9,1,1, 1.000, 10233.307, 497.739, 52933.954 25/02/18,03:15:51,06,07,1, 11.9,1,1, 1.000, 10233.349, 497.733, 52933.992 25/02/18,03:15:51,07,07,1, 11.9,1,1, 1.000, 10233.364, 497.737, 52933.913 25/02/18,03:15:51,08,07,1, 11.9,1,1, 1.000, 10233.385, 497.717, 52933.922 25/02/18,03:15:51,09,07,1, 11.9,1,1, 1.000, 10233.420, 497.759, 52933.904 25/02/18,03:15:51,10,07,1, 11.9,1,1, 1.000, 10233.396, 497.783, 52933.915 25/02/18,03:15:51,11,07,1, 11.9,1,1, 1.000, 10233.461, 497.778, 52933.978 25/02/18,03:15:51,12,07,1, 11.9,1,1, 1.000, 10233.465, 497.783, 52933.958 25/02/18,03:15:51,13,07,1, 11.9,1,1, 1.000, 10233.472, 497.782, 52933.905 25/02/18,03:15:51,14,07,1, 11.9,1,1, 1.000, 10233.499, 497.797, 52933.964 25/02/18,03:15:51,15,07,1, 11.9,1,1, 1.000, 10233.518, 497.794, 52933.889 25/02/18,03:15:51,16,07,1, 11.9,1,1, 1.000, 10233.567, 497.806, 52933.988 25/02/18,03:15:51,17,07,1, 11.9,1,1, 1.000, 10233.569, 497.809, 52933.986 25/02/18,03:15:51,18,07,1, 11.9,1,1, 1.000, 10233.589, 497.802, 52933.901 25/02/18,03:15:51,19,07,1, 11.9,1,1, 1.000, 10233.594, 497.801, 52934.003 25/02/18,03:15:52,00,07,1, 11.9,1,1, 1.002, 10233.587, 497.801, 52934.003 25/02/18,03:15:52,01,07,1, 11.9,1,1, 1.002, 10233.666, 497.804, 52933.867 25/02/18,03:15:52,02,07,1, 11.9,1,1, 1.002, 10233.699, 497.800, 52933.885 25/02/18,03:15:52,03,07,1, 11.9,1,1, 1.002, 10233.704, 497.825, 52933.970 25/02/18,03:15:52,04,07,1, 11.9,1,1, 1.002, 10233.756, 497.818, 52933.909 25/02/18,03:15:52,05,07,1, 11.9,1,1, 1.002, 10233.745, 497.821, 52933.955 25/02/18,03:15:52,06,07,1, 11.9,1,1, 1.002, 10233.809, 497.825, 52933.859 25/02/18,03:15:52,07,07,1, 11.9,1,1, 1.002, 10233.791, 497.825, 52933.932 25/02/18,03:15:52,08,07,1, 11.9,1,1, 1.002, 10233.815, 497.838, 52933.911 25/02/18,03:15:52,09,07,1, 11.9,1,1, 1.002, 10233.876, 497.834, 52933.881 25/02/18,03:15:52,10,07,1, 11.9,1,1, 1.002, 10233.871, 497.837, 52933.896 25/02/18,03:15:52,11,07,1, 11.9,1,1, 1.002, 10233.918, 497.836, 52933.938 25/02/18,03:15:52,12,07,1, 11.9,1,1, 1.002, 10233.956, 497.823, 52933.883 25/02/18,03:15:52,13,07,1, 11.9,1,1, 1.002, 10233.972, 497.814, 52933.854 25/02/18,03:15:52,14,07,1, 11.9,1,1, 1.002, 10234.003, 497.829, 52933.926 25/02/18,03:15:52,15,07,1, 11.9,1,1, 1.002, 10234.039, 497.845, 52933.906 25/02/18,03:15:52,16,07,1, 11.9,1,1, 1.002, 10234.053, 497.841, 52933.857 25/02/18,03:15:52,17,07,1, 11.9,1,1, 1.002, 10234.085, 497.808, 52933.865 25/02/18,03:15:52,18,07,1, 11.9,1,1, 1.002, 10234.089, 497.816, 52933.880 25/02/18,03:15:52,19,07,1, 11.9,1,1, 1.002, 10234.111, 497.814, 52933.863 25/02/18,03:15:53,00,07,1, 12.0,1,1, 1.002, 10234.104, 497.814, 52933.863 25/02/18,03:15:53,01,07,1, 12.0,1,1, 1.002, 10234.156, 497.810, 52933.842 25/02/18,03:15:53,02,07,1, 12.0,1,1, 1.002, 10234.215, 497.808, 52933.842 25/02/18,03:15:53,03,07,1, 12.0,1,1, 1.002, 10234.226, 497.804, 52933.886 25/02/18,03:15:53,04,07,1, 12.0,1,1, 1.002, 10234.233, 497.821, 52933.893 25/02/18,03:15:53,05,07,1, 12.0,1,1, 1.002, 10234.285, 497.782, 52933.870 25/02/18,03:15:53,06,07,1, 12.0,1,1, 1.002, 10234.297, 497.788, 52933.827 25/02/18,03:15:53,07,07,1, 12.0,1,1, 1.002, 10234.355, 497.797, 52933.925 25/02/18,03:15:53,08,07,1, 12.0,1,1, 1.002, 10234.353, 497.795, 52933.789 25/02/18,03:15:53,09,07,1, 12.0,1,1, 1.002, 10234.386, 497.793, 52933.755 25/02/18,03:15:53,10,07,1, 12.0,1,1, 1.002, 10234.406, 497.781, 52933.826 25/02/18,03:15:53,11,07,1, 12.0,1,1, 1.002, 10234.425, 497.805, 52933.853 25/02/18,03:15:53,12,07,1, 12.0,1,1, 1.002, 10234.471, 497.808, 52933.824 25/02/18,03:15:53,13,07,1, 12.0,1,1, 1.002, 10234.484, 497.797, 52933.803 25/02/18,03:15:53,14,07,1, 12.0,1,1, 1.002, 10234.520, 497.788, 52933.788 25/02/18,03:15:53,15,07,1, 12.0,1,1, 1.002, 10234.539, 497.780, 52933.762 25/02/18,03:15:53,16,07,1, 12.0,1,1, 1.002, 10234.589, 497.784, 52933.740 25/02/18,03:15:53,17,07,1, 12.0,1,1, 1.002, 10234.592, 497.773, 52933.749 25/02/18,03:15:53,18,07,1, 12.0,1,1, 1.002, 10234.616, 497.789, 52933.818 25/02/18,03:15:53,19,07,1, 12.0,1,1, 1.002, 10234.670, 497.786, 52933.752 25/02/18,03:15:54,00,07,1, 11.9,1,1, 1.000, 10234.663, 497.786, 52933.752 25/02/18,03:15:54,01,07,1, 11.9,1,1, 1.000, 10234.730, 497.785, 52933.806 25/02/18,03:15:54,02,07,1, 11.9,1,1, 1.000, 10234.766, 497.790, 52933.758 25/02/18,03:15:54,03,07,1, 11.9,1,1, 1.000, 10234.784, 497.780, 52933.753 25/02/18,03:15:54,04,07,1, 11.9,1,1, 1.000, 10234.802, 497.782, 52933.733 25/02/18,03:15:54,05,07,1, 11.9,1,1, 1.000, 10234.828, 497.745, 52933.726 25/02/18,03:15:54,06,07,1, 11.9,1,1, 1.000, 10234.851, 497.779, 52933.690 25/02/18,03:15:54,07,07,1, 11.9,1,1, 1.000, 10234.901, 497.767, 52933.689 25/02/18,03:15:54,08,07,1, 11.9,1,1, 1.000, 10234.930, 497.761, 52933.693 25/02/18,03:15:54,09,07,1, 11.9,1,1, 1.000, 10234.953, 497.779, 52933.671 25/02/18,03:15:54,10,07,1, 11.9,1,1, 1.000, 10234.979, 497.770, 52933.639 25/02/18,03:15:54,11,07,1, 11.9,1,1, 1.000, 10234.999, 497.769, 52933.771 25/02/18,03:15:54,12,07,1, 11.9,1,1, 1.000, 10235.034, 497.779, 52933.785 25/02/18,03:15:54,13,07,1, 11.9,1,1, 1.000, 10235.052, 497.769, 52933.721 25/02/18,03:15:54,14,07,1, 11.9,1,1, 1.000, 10235.046, 497.765, 52933.741 25/02/18,03:15:54,15,07,1, 11.9,1,1, 1.000, 10235.119, 497.771, 52933.635 25/02/18,03:15:54,16,07,1, 11.9,1,1, 1.000, 10235.132, 497.787, 52933.697 25/02/18,03:15:54,17,07,1, 11.9,1,1, 1.000, 10235.144, 497.773, 52933.654 25/02/18,03:15:54,18,07,1, 11.9,1,1, 1.000, 10235.179, 497.793, 52933.616 25/02/18,03:15:54,19,07,1, 11.9,1,1, 1.000, 10235.197, 497.786, 52933.692 25/02/18,03:15:55,00,07,1, 11.9,1,1, 1.004, 10235.189, 497.786, 52933.692 25/02/18,03:15:55,01,07,1, 11.9,1,1, 1.004, 10235.267, 497.777, 52933.600 25/02/18,03:15:55,02,07,1, 11.9,1,1, 1.004, 10235.309, 497.768, 52933.639 25/02/18,03:15:55,03,07,1, 11.9,1,1, 1.004, 10235.335, 497.780, 52933.607 25/02/18,03:15:55,04,07,1, 11.9,1,1, 1.004, 10235.349, 497.782, 52933.654 25/02/18,03:15:55,05,07,1, 11.9,1,1, 1.004, 10235.377, 497.783, 52933.638 25/02/18,03:15:55,06,07,1, 11.9,1,1, 1.004, 10235.377, 497.793, 52933.720 25/02/18,03:15:55,07,07,1, 11.9,1,1, 1.004, 10235.424, 497.781, 52933.733 25/02/18,03:15:55,08,07,1, 11.9,1,1, 1.004, 10235.454, 497.808, 52933.653 25/02/18,03:15:55,09,07,1, 11.9,1,1, 1.004, 10235.465, 497.799, 52933.662 25/02/18,03:15:55,10,07,1, 11.9,1,1, 1.004, 10235.490, 497.794, 52933.633 25/02/18,03:15:55,11,07,1, 11.9,1,1, 1.004, 10235.514, 497.812, 52933.639 25/02/18,03:15:55,12,07,1, 11.9,1,1, 1.004, 10235.550, 497.820, 52933.663 25/02/18,03:15:55,13,07,1, 11.9,1,1, 1.004, 10235.578, 497.806, 52933.614 25/02/18,03:15:55,14,07,1, 11.9,1,1, 1.004, 10235.580, 497.792, 52933.685 25/02/18,03:15:55,15,07,1, 11.9,1,1, 1.004, 10235.611, 497.798, 52933.643 25/02/18,03:15:55,16,07,1, 11.9,1,1, 1.004, 10235.647, 497.818, 52933.620 25/02/18,03:15:55,17,07,1, 11.9,1,1, 1.004, 10235.671, 497.854, 52933.706 25/02/18,03:15:55,18,07,1, 11.9,1,1, 1.004, 10235.671, 497.848, 52933.674 25/02/18,03:15:55,19,07,1, 11.9,1,1, 1.004, 10235.724, 497.852, 52933.685 25/02/18,03:15:56,00,08,1, 11.9,1,1, 1.000, 10235.723, 497.852, 52933.685 25/02/18,03:15:56,01,08,1, 11.9,1,1, 1.000, 10235.766, 497.844, 52933.644 25/02/18,03:15:56,02,08,1, 11.9,1,1, 1.000, 10235.788, 497.840, 52933.601 25/02/18,03:15:56,03,08,1, 11.9,1,1, 1.000, 10235.808, 497.865, 52933.603 25/02/18,03:15:56,04,08,1, 11.9,1,1, 1.000, 10235.845, 497.874, 52933.591 25/02/18,03:15:56,05,08,1, 11.9,1,1, 1.000, 10235.870, 497.891, 52933.625 25/02/18,03:15:56,06,08,1, 11.9,1,1, 1.000, 10235.901, 497.897, 52933.616 25/02/18,03:15:56,07,08,1, 11.9,1,1, 1.000, 10235.918, 497.914, 52933.674 25/02/18,03:15:56,08,08,1, 11.9,1,1, 1.000, 10235.949, 497.933, 52933.659 25/02/18,03:15:56,09,08,1, 11.9,1,1, 1.000, 10235.990, 497.907, 52933.585 25/02/18,03:15:56,10,08,1, 11.9,1,1, 1.000, 10235.987, 497.937, 52933.553 25/02/18,03:15:56,11,08,1, 11.9,1,1, 1.000, 10236.026, 497.925, 52933.589 25/02/18,03:15:56,12,08,1, 11.9,1,1, 1.000, 10236.061, 497.949, 52933.684 25/02/18,03:15:56,13,08,1, 11.9,1,1, 1.000, 10236.062, 497.954, 52933.694 25/02/18,03:15:56,14,08,1, 11.9,1,1, 1.000, 10236.093, 497.981, 52933.636 25/02/18,03:15:56,15,08,1, 11.9,1,1, 1.000, 10236.148, 497.956, 52933.612 25/02/18,03:15:56,16,08,1, 11.9,1,1, 1.000, 10236.172, 498.000, 52933.667 25/02/18,03:15:56,17,08,1, 11.9,1,1, 1.000, 10236.188, 497.988, 52933.626 25/02/18,03:15:56,18,08,1, 11.9,1,1, 1.000, 10236.197, 497.993, 52933.592 25/02/18,03:15:56,19,08,1, 11.9,1,1, 1.000, 10236.251, 498.021, 52933.645 25/02/18,03:15:57,00,08,1, 11.9,1,1, 1.000, 10236.249, 498.021, 52933.645 25/02/18,03:15:57,01,08,1, 11.9,1,1, 1.000, 10236.301, 498.043, 52933.616 25/02/18,03:15:57,02,08,1, 11.9,1,1, 1.000, 10236.344, 498.045, 52933.640 25/02/18,03:15:57,03,08,1, 11.9,1,1, 1.000, 10236.391, 498.038, 52933.402 25/02/18,03:15:57,04,08,1, 11.9,1,1, 1.000, 10236.424, 498.060, 52933.577 25/02/18,03:15:57,05,08,1, 11.9,1,1, 1.000, 10236.442, 498.089, 52933.681 25/02/18,03:15:57,06,08,1, 11.9,1,1, 1.000, 10236.433, 498.110, 52933.647 25/02/18,03:15:57,07,08,1, 11.9,1,1, 1.000, 10236.480, 498.112, 52933.683 25/02/18,03:15:57,08,08,1, 11.9,1,1, 1.000, 10236.506, 498.143, 52933.699 25/02/18,03:15:57,09,08,1, 11.9,1,1, 1.000, 10236.539, 498.130, 52933.622 25/02/18,03:15:57,10,08,1, 11.9,1,1, 1.000, 10236.553, 498.162, 52933.613 25/02/18,03:15:57,11,08,1, 11.9,1,1, 1.000, 10236.575, 498.163, 52933.641 25/02/18,03:15:57,12,08,1, 11.9,1,1, 1.000, 10236.607, 498.177, 52933.577 25/02/18,03:15:57,13,08,1, 11.9,1,1, 1.000, 10236.656, 498.195, 52933.590 25/02/18,03:15:57,14,08,1, 11.9,1,1, 1.000, 10236.671, 498.200, 52933.662 25/02/18,03:15:57,15,08,1, 11.9,1,1, 1.000, 10236.717, 498.249, 52933.616 25/02/18,03:15:57,16,08,1, 11.9,1,1, 1.000, 10236.704, 498.233, 52933.762 25/02/18,03:15:57,17,08,1, 11.9,1,1, 1.000, 10236.762, 498.251, 52933.619 25/02/18,03:15:57,18,08,1, 11.9,1,1, 1.000, 10236.808, 498.249, 52933.581 25/02/18,03:15:57,19,08,1, 11.9,1,1, 1.000, 10236.847, 498.301, 52933.722 25/02/18,03:15:58,00,08,1, 11.7,1,1, 0.998, 10236.841, 498.301, 52933.722 25/02/18,03:15:58,01,08,1, 11.7,1,1, 0.998, 10236.884, 498.331, 52933.697 25/02/18,03:15:58,02,08,1, 11.7,1,1, 0.998, 10236.886, 498.361, 52933.678 25/02/18,03:15:58,03,08,1, 11.7,1,1, 0.998, 10236.921, 498.369, 52933.600 25/02/18,03:15:58,04,08,1, 11.7,1,1, 0.998, 10236.957, 498.377, 52933.641 25/02/18,03:15:58,05,08,1, 11.7,1,1, 0.998, 10236.981, 498.394, 52933.672 25/02/18,03:15:58,06,08,1, 11.7,1,1, 0.998, 10237.022, 498.424, 52933.676 25/02/18,03:15:58,07,08,1, 11.7,1,1, 0.998, 10237.026, 498.442, 52933.687 25/02/18,03:15:58,08,08,1, 11.7,1,1, 0.998, 10237.074, 498.459, 52933.780 25/02/18,03:15:58,09,08,1, 11.7,1,1, 0.998, 10237.095, 498.502, 52933.728 25/02/18,03:15:58,10,08,1, 11.7,1,1, 0.998, 10237.128, 498.498, 52933.738 25/02/18,03:15:58,11,08,1, 11.7,1,1, 0.998, 10237.149, 498.527, 52933.702 25/02/18,03:15:58,12,08,1, 11.7,1,1, 0.998, 10237.166, 498.543, 52933.788 25/02/18,03:15:58,13,08,1, 11.7,1,1, 0.998, 10237.190, 498.549, 52933.725 25/02/18,03:15:58,14,08,1, 11.7,1,1, 0.998, 10237.215, 498.558, 52933.806 25/02/18,03:15:58,15,08,1, 11.7,1,1, 0.998, 10237.222, 498.586, 52933.738 25/02/18,03:15:58,16,08,1, 11.7,1,1, 0.998, 10237.260, 498.590, 52933.707 25/02/18,03:15:58,17,08,1, 11.7,1,1, 0.998, 10237.259, 498.598, 52933.687 25/02/18,03:15:58,18,08,1, 11.7,1,1, 0.998, 10237.280, 498.608, 52933.730 25/02/18,03:15:58,19,08,1, 11.7,1,1, 0.998, 10237.329, 498.628, 52933.796 25/02/18,03:15:59,00,08,1, 11.9,1,1, 1.002, 10237.325, 498.628, 52933.796 25/02/18,03:15:59,01,08,1, 11.9,1,1, 1.002, 10237.357, 498.641, 52933.814 25/02/18,03:15:59,02,08,1, 11.9,1,1, 1.002, 10237.374, 498.640, 52933.725 25/02/18,03:15:59,03,08,1, 11.9,1,1, 1.002, 10237.375, 498.648, 52933.783 25/02/18,03:15:59,04,08,1, 11.9,1,1, 1.002, 10237.406, 498.653, 52933.767 25/02/18,03:15:59,05,08,1, 11.9,1,1, 1.002, 10237.442, 498.651, 52933.637 25/02/18,03:15:59,06,08,1, 11.9,1,1, 1.002, 10237.461, 498.672, 52933.682 25/02/18,03:15:59,07,08,1, 11.9,1,1, 1.002, 10237.468, 498.667, 52933.720 25/02/18,03:15:59,08,08,1, 11.9,1,1, 1.002, 10237.486, 498.682, 52933.753 25/02/18,03:15:59,09,08,1, 11.9,1,1, 1.002, 10237.510, 498.668, 52933.735 25/02/18,03:15:59,10,08,1, 11.9,1,1, 1.002, 10237.536, 498.680, 52933.679 25/02/18,03:15:59,11,08,1, 11.9,1,1, 1.002, 10237.565, 498.668, 52933.691 25/02/18,03:15:59,12,08,1, 11.9,1,1, 1.002, 10237.574, 498.674, 52933.731 25/02/18,03:15:59,13,08,1, 11.9,1,1, 1.002, 10237.576, 498.680, 52933.662 25/02/18,03:15:59,14,08,1, 11.9,1,1, 1.002, 10237.589, 498.685, 52933.759 25/02/18,03:15:59,15,08,1, 11.9,1,1, 1.002, 10237.622, 498.681, 52933.735 25/02/18,03:15:59,16,08,1, 11.9,1,1, 1.002, 10237.602, 498.689, 52933.711 25/02/18,03:15:59,17,08,1, 11.9,1,1, 1.002, 10237.631, 498.694, 52933.661 25/02/18,03:15:59,18,08,1, 11.9,1,1, 1.002, 10237.656, 498.660, 52933.658 25/02/18,03:15:59,19,08,1, 11.9,1,1, 1.002, 10237.654, 498.661, 52933.647 25/02/18,03:16:00,00,08,1, 11.9,1,1, 1.002, 10237.651, 498.661, 52933.647 25/02/18,03:16:00,01,08,1, 11.9,1,1, 1.002, 10237.690, 498.646, 52933.693 25/02/18,03:16:00,02,08,1, 11.9,1,1, 1.002, 10237.726, 498.632, 52933.645 25/02/18,03:16:00,03,08,1, 11.9,1,1, 1.002, 10237.753, 498.654, 52933.664 25/02/18,03:16:00,04,08,1, 11.9,1,1, 1.002, 10237.762, 498.665, 52933.627 25/02/18,03:16:00,05,08,1, 11.9,1,1, 1.002, 10237.763, 498.639, 52933.616 25/02/18,03:16:00,06,08,1, 11.9,1,1, 1.002, 10237.794, 498.633, 52933.510 25/02/18,03:16:00,07,08,1, 11.9,1,1, 1.002, 10237.786, 498.631, 52933.550 25/02/18,03:16:00,08,08,1, 11.9,1,1, 1.002, 10237.834, 498.626, 52933.654 25/02/18,03:16:00,09,08,1, 11.9,1,1, 1.002, 10237.854, 498.629, 52933.571 25/02/18,03:16:00,10,08,1, 11.9,1,1, 1.002, 10237.880, 498.639, 52933.540 25/02/18,03:16:00,11,08,1, 11.9,1,1, 1.002, 10237.895, 498.633, 52933.618 25/02/18,03:16:00,12,08,1, 11.9,1,1, 1.002, 10237.911, 498.615, 52933.559 25/02/18,03:16:00,13,08,1, 11.9,1,1, 1.002, 10237.934, 498.630, 52933.610 25/02/18,03:16:00,14,08,1, 11.9,1,1, 1.002, 10237.962, 498.591, 52933.562 25/02/18,03:16:00,15,08,1, 11.9,1,1, 1.002, 10237.981, 498.573, 52933.533 25/02/18,03:16:00,16,08,1, 11.9,1,1, 1.002, 10237.999, 498.588, 52933.546 25/02/18,03:16:00,17,08,1, 11.9,1,1, 1.002, 10237.992, 498.582, 52933.482 25/02/18,03:16:00,18,08,1, 11.9,1,1, 1.002, 10238.033, 498.573, 52933.452 25/02/18,03:16:00,19,08,1, 11.9,1,1, 1.002, 10238.062, 498.588, 52933.510 25/02/18,03:16:01,00,08,1, 11.9,1,1, 1.002, 10238.060, 498.588, 52933.510 25/02/18,03:16:01,01,08,1, 11.9,1,1, 1.002, 10238.100, 498.576, 52933.455 25/02/18,03:16:01,02,08,1, 11.9,1,1, 1.002, 10238.097, 498.584, 52933.460 25/02/18,03:16:01,03,08,1, 11.9,1,1, 1.002, 10238.152, 498.548, 52933.504 25/02/18,03:16:01,04,08,1, 11.9,1,1, 1.002, 10238.147, 498.524, 52933.542 25/02/18,03:16:01,05,08,1, 11.9,1,1, 1.002, 10238.156, 498.547, 52933.496 25/02/18,03:16:01,06,08,1, 11.9,1,1, 1.002, 10238.162, 498.522, 52933.448 25/02/18,03:16:01,07,08,1, 11.9,1,1, 1.002, 10238.197, 498.523, 52933.458 25/02/18,03:16:01,08,08,1, 11.9,1,1, 1.002, 10238.204, 498.517, 52933.405 25/02/18,03:16:01,09,08,1, 11.9,1,1, 1.002, 10238.241, 498.511, 52933.426 25/02/18,03:16:01,10,08,1, 11.9,1,1, 1.002, 10238.263, 498.529, 52933.418 25/02/18,03:16:01,11,08,1, 11.9,1,1, 1.002, 10238.294, 498.499, 52933.450 25/02/18,03:16:01,12,08,1, 11.9,1,1, 1.002, 10238.312, 498.465, 52933.365 25/02/18,03:16:01,13,08,1, 11.9,1,1, 1.002, 10238.316, 498.460, 52933.411 25/02/18,03:16:01,14,08,1, 11.9,1,1, 1.002, 10238.349, 498.472, 52933.414 25/02/18,03:16:01,15,08,1, 11.9,1,1, 1.002, 10238.348, 498.447, 52933.437 25/02/18,03:16:01,16,08,1, 11.9,1,1, 1.002, 10238.367, 498.449, 52933.369 25/02/18,03:16:01,17,08,1, 11.9,1,1, 1.002, 10238.412, 498.426, 52933.390 25/02/18,03:16:01,18,08,1, 11.9,1,1, 1.002, 10238.423, 498.434, 52933.364 25/02/18,03:16:01,19,08,1, 11.9,1,1, 1.002, 10238.461, 498.435, 52933.388 25/02/18,03:16:02,00,08,1, 11.9,1,1, 0.997, 10238.460, 498.435, 52933.388 25/02/18,03:16:02,01,08,1, 11.9,1,1, 0.997, 10238.476, 498.408, 52933.347 25/02/18,03:16:02,02,08,1, 11.9,1,1, 0.997, 10238.511, 498.385, 52933.399 25/02/18,03:16:02,03,08,1, 11.9,1,1, 0.997, 10238.528, 498.371, 52933.355 25/02/18,03:16:02,04,08,1, 11.9,1,1, 0.997, 10238.548, 498.379, 52933.343 25/02/18,03:16:02,05,08,1, 11.9,1,1, 0.997, 10238.564, 498.360, 52933.281 25/02/18,03:16:02,06,08,1, 11.9,1,1, 0.997, 10238.573, 498.339, 52933.304 25/02/18,03:16:02,07,08,1, 11.9,1,1, 0.997, 10238.598, 498.367, 52933.291 25/02/18,03:16:02,08,08,1, 11.9,1,1, 0.997, 10238.618, 498.337, 52933.264 25/02/18,03:16:02,09,08,1, 11.9,1,1, 0.997, 10238.628, 498.333, 52933.308 25/02/18,03:16:02,10,08,1, 11.9,1,1, 0.997, 10238.673, 498.312, 52933.334 25/02/18,03:16:02,11,08,1, 11.9,1,1, 0.997, 10238.678, 498.304, 52933.315 25/02/18,03:16:02,12,08,1, 11.9,1,1, 0.997, 10238.680, 498.288, 52933.266 25/02/18,03:16:02,13,08,1, 11.9,1,1, 0.997, 10238.722, 498.300, 52933.245 25/02/18,03:16:02,14,08,1, 11.9,1,1, 0.997, 10238.735, 498.279, 52933.251 25/02/18,03:16:02,15,08,1, 11.9,1,1, 0.997, 10238.749, 498.292, 52933.226 25/02/18,03:16:02,16,08,1, 11.9,1,1, 0.997, 10238.772, 498.273, 52933.256 25/02/18,03:16:02,17,08,1, 11.9,1,1, 0.997, 10238.761, 498.255, 52933.268 25/02/18,03:16:02,18,08,1, 11.9,1,1, 0.997, 10238.801, 498.249, 52933.225 25/02/18,03:16:02,19,08,1, 11.9,1,1, 0.997, 10238.786, 498.244, 52933.171 25/02/18,03:16:03,00,08,1, 11.9,1,1, 1.000, 10238.786, 498.244, 52933.171 25/02/18,03:16:03,01,08,1, 11.9,1,1, 1.000, 10238.816, 498.215, 52933.147 25/02/18,03:16:03,02,08,1, 11.9,1,1, 1.000, 10238.849, 498.192, 52933.159 25/02/18,03:16:03,03,08,1, 11.9,1,1, 1.000, 10238.845, 498.181, 52933.165 25/02/18,03:16:03,04,08,1, 11.9,1,1, 1.000, 10238.868, 498.176, 52933.145 25/02/18,03:16:03,05,08,1, 11.9,1,1, 1.000, 10238.885, 498.159, 52933.135 25/02/18,03:16:03,06,08,1, 11.9,1,1, 1.000, 10238.889, 498.168, 52933.150 25/02/18,03:16:03,07,08,1, 11.9,1,1, 1.000, 10238.894, 498.128, 52933.136 25/02/18,03:16:03,08,08,1, 11.9,1,1, 1.000, 10238.913, 498.142, 52933.140 25/02/18,03:16:03,09,08,1, 11.9,1,1, 1.000, 10238.914, 498.127, 52933.078 25/02/18,03:16:03,10,08,1, 11.9,1,1, 1.000, 10238.937, 498.101, 52933.095 25/02/18,03:16:03,11,08,1, 11.9,1,1, 1.000, 10238.950, 498.094, 52933.017 25/02/18,03:16:03,12,08,1, 11.9,1,1, 1.000, 10238.982, 498.086, 52932.951 25/02/18,03:16:03,13,08,1, 11.9,1,1, 1.000, 10238.974, 498.052, 52932.957 25/02/18,03:16:03,14,08,1, 11.9,1,1, 1.000, 10238.982, 498.032, 52933.026 25/02/18,03:16:03,15,08,1, 11.9,1,1, 1.000, 10238.987, 498.051, 52932.995 25/02/18,03:16:03,16,08,1, 11.9,1,1, 1.000, 10239.018, 498.022, 52932.995 25/02/18,03:16:03,17,08,1, 11.9,1,1, 1.000, 10239.037, 498.011, 52932.968 25/02/18,03:16:03,18,08,1, 11.9,1,1, 1.000, 10239.047, 497.975, 52932.970 25/02/18,03:16:03,19,08,1, 11.9,1,1, 1.000, 10239.051, 497.993, 52932.985 25/02/18,03:16:04,00,08,1, 11.9,1,1, 1.000, 10239.044, 497.993, 52932.985 25/02/18,03:16:04,01,08,1, 11.9,1,1, 1.000, 10239.087, 497.961, 52932.955 25/02/18,03:16:04,02,08,1, 11.9,1,1, 1.000, 10239.072, 497.960, 52933.003 25/02/18,03:16:04,03,08,1, 11.9,1,1, 1.000, 10239.064, 497.927, 52932.937 25/02/18,03:16:04,04,08,1, 11.9,1,1, 1.000, 10239.091, 497.912, 52932.913 25/02/18,03:16:04,05,08,1, 11.9,1,1, 1.000, 10239.094, 497.907, 52932.890 25/02/18,03:16:04,06,08,1, 11.9,1,1, 1.000, 10239.093, 497.857, 52932.881 25/02/18,03:16:04,07,08,1, 11.9,1,1, 1.000, 10239.106, 497.858, 52932.855 25/02/18,03:16:04,08,08,1, 11.9,1,1, 1.000, 10239.132, 497.829, 52932.808 25/02/18,03:16:04,09,08,1, 11.9,1,1, 1.000, 10239.148, 497.825, 52932.815 25/02/18,03:16:04,10,08,1, 11.9,1,1, 1.000, 10239.140, 497.789, 52932.823 25/02/18,03:16:04,11,08,1, 11.9,1,1, 1.000, 10239.144, 497.767, 52932.829 25/02/18,03:16:04,12,08,1, 11.9,1,1, 1.000, 10239.141, 497.736, 52932.815 25/02/18,03:16:04,13,08,1, 11.9,1,1, 1.000, 10239.170, 497.720, 52932.753 25/02/18,03:16:04,14,08,1, 11.9,1,1, 1.000, 10239.174, 497.694, 52932.740 25/02/18,03:16:04,15,08,1, 11.9,1,1, 1.000, 10239.192, 497.697, 52932.721 25/02/18,03:16:04,16,08,1, 11.9,1,1, 1.000, 10239.169, 497.664, 52932.688 25/02/18,03:16:04,17,08,1, 11.9,1,1, 1.000, 10239.209, 497.630, 52932.753 25/02/18,03:16:04,18,08,1, 11.9,1,1, 1.000, 10239.204, 497.622, 52932.759 25/02/18,03:16:04,19,08,1, 11.9,1,1, 1.000, 10239.209, 497.594, 52932.626 25/02/18,03:16:05,00,08,1, 11.9,1,1, 1.000, 10239.203, 497.594, 52932.626 25/02/18,03:16:05,01,08,1, 11.9,1,1, 1.000, 10239.235, 497.540, 52932.618 25/02/18,03:16:05,02,08,1, 11.9,1,1, 1.000, 10239.234, 497.502, 52932.588 25/02/18,03:16:05,03,08,1, 11.9,1,1, 1.000, 10239.248, 497.492, 52932.681 25/02/18,03:16:05,04,08,1, 11.9,1,1, 1.000, 10239.235, 497.445, 52932.665 25/02/18,03:16:05,05,08,1, 11.9,1,1, 1.000, 10239.256, 497.425, 52932.554 25/02/18,03:16:05,06,08,1, 11.9,1,1, 1.000, 10239.264, 497.403, 52932.613 25/02/18,03:16:05,07,08,1, 11.9,1,1, 1.000, 10239.269, 497.373, 52932.478 25/02/18,03:16:05,08,08,1, 11.9,1,1, 1.000, 10239.295, 497.385, 52932.535 25/02/18,03:16:05,09,08,1, 11.9,1,1, 1.000, 10239.276, 497.312, 52932.513 25/02/18,03:16:05,10,08,1, 11.9,1,1, 1.000, 10239.292, 497.288, 52932.483 25/02/18,03:16:05,11,08,1, 11.9,1,1, 1.000, 10239.312, 497.259, 52932.510 25/02/18,03:16:05,12,08,1, 11.9,1,1, 1.000, 10239.310, 497.240, 52932.489 25/02/18,03:16:05,13,08,1, 11.9,1,1, 1.000, 10239.350, 497.216, 52932.442 25/02/18,03:16:05,14,08,1, 11.9,1,1, 1.000, 10239.329, 497.152, 52932.388 25/02/18,03:16:05,15,08,1, 11.9,1,1, 1.000, 10239.332, 497.144, 52932.375 25/02/18,03:16:05,16,08,1, 11.9,1,1, 1.000, 10239.378, 497.106, 52932.397 25/02/18,03:16:05,17,08,1, 11.9,1,1, 1.000, 10239.370, 497.071, 52932.404 25/02/18,03:16:05,18,08,1, 11.9,1,1, 1.000, 10239.373, 497.044, 52932.406 25/02/18,03:16:05,19,08,1, 11.9,1,1, 1.000, 10239.387, 497.017, 52932.388 25/02/18,03:16:06,00,08,1, 11.9,1,1, 1.000, 10239.387, 497.017, 52932.388 25/02/18,03:16:06,01,08,1, 11.9,1,1, 1.000, 10239.411, 496.935, 52932.335 25/02/18,03:16:06,02,08,1, 11.9,1,1, 1.000, 10239.409, 496.939, 52932.288 25/02/18,03:16:06,03,08,1, 11.9,1,1, 1.000, 10239.440, 496.877, 52932.284 25/02/18,03:16:06,04,08,1, 11.9,1,1, 1.000, 10239.422, 496.835, 52932.310 25/02/18,03:16:06,05,08,1, 11.9,1,1, 1.000, 10239.448, 496.809, 52932.263 25/02/18,03:16:06,06,08,1, 11.9,1,1, 1.000, 10239.473, 496.759, 52932.236 25/02/18,03:16:06,07,08,1, 11.9,1,1, 1.000, 10239.492, 496.737, 52932.172 25/02/18,03:16:06,08,08,1, 11.9,1,1, 1.000, 10239.498, 496.717, 52932.189 25/02/18,03:16:06,09,08,1, 11.9,1,1, 1.000, 10239.513, 496.660, 52932.139 25/02/18,03:16:06,10,08,1, 11.9,1,1, 1.000, 10239.516, 496.619, 52932.160 25/02/18,03:16:06,11,08,1, 11.9,1,1, 1.000, 10239.547, 496.604, 52932.181 25/02/18,03:16:06,12,08,1, 11.9,1,1, 1.000, 10239.573, 496.550, 52932.163 25/02/18,03:16:06,13,08,1, 11.9,1,1, 1.000, 10239.587, 496.526, 52932.134 25/02/18,03:16:06,14,08,1, 11.9,1,1, 1.000, 10239.591, 496.486, 52932.133 25/02/18,03:16:06,15,08,1, 11.9,1,1, 1.000, 10239.601, 496.444, 52932.096 25/02/18,03:16:06,16,08,1, 11.9,1,1, 1.000, 10239.643, 496.416, 52932.058 25/02/18,03:16:06,17,08,1, 11.9,1,1, 1.000, 10239.633, 496.376, 52932.062 25/02/18,03:16:06,18,08,1, 11.9,1,1, 1.000, 10239.669, 496.372, 52932.066 25/02/18,03:16:06,19,08,1, 11.9,1,1, 1.000, 10239.678, 496.300, 52932.071 25/02/18,03:16:07,00,08,1, 11.8,1,1, 1.000, 10239.670, 496.300, 52932.071 25/02/18,03:16:07,01,08,1, 11.8,1,1, 1.000, 10239.705, 496.245, 52931.977 25/02/18,03:16:07,02,08,1, 11.8,1,1, 1.000, 10239.695, 496.196, 52931.972 25/02/18,03:16:07,03,08,1, 11.8,1,1, 1.000, 10239.740, 496.143, 52931.995 25/02/18,03:16:07,04,08,1, 11.8,1,1, 1.000, 10239.745, 496.130, 52931.984 25/02/18,03:16:07,05,08,1, 11.8,1,1, 1.000, 10239.762, 496.085, 52932.026 25/02/18,03:16:07,06,08,1, 11.8,1,1, 1.000, 10239.756, 496.067, 52932.014 25/02/18,03:16:07,07,08,1, 11.8,1,1, 1.000, 10239.804, 496.024, 52931.996 25/02/18,03:16:07,08,08,1, 11.8,1,1, 1.000, 10239.817, 495.988, 52931.961 25/02/18,03:16:07,09,08,1, 11.8,1,1, 1.000, 10239.786, 495.989, 52931.910 25/02/18,03:16:07,10,08,1, 11.8,1,1, 1.000, 10239.838, 495.944, 52931.930 25/02/18,03:16:07,11,08,1, 11.8,1,1, 1.000, 10239.848, 495.916, 52931.912 25/02/18,03:16:07,12,08,1, 11.8,1,1, 1.000, 10239.880, 495.891, 52931.880 25/02/18,03:16:07,13,08,1, 11.8,1,1, 1.000, 10239.906, 495.842, 52931.892 25/02/18,03:16:07,14,08,1, 11.8,1,1, 1.000, 10239.891, 495.825, 52931.844 25/02/18,03:16:07,15,08,1, 11.8,1,1, 1.000, 10239.914, 495.792, 52931.835 25/02/18,03:16:07,16,08,1, 11.8,1,1, 1.000, 10239.941, 495.757, 52931.804 25/02/18,03:16:07,17,08,1, 11.8,1,1, 1.000, 10239.942, 495.724, 52931.816 25/02/18,03:16:07,18,08,1, 11.8,1,1, 1.000, 10239.959, 495.720, 52931.803 25/02/18,03:16:07,19,08,1, 11.8,1,1, 1.000, 10239.971, 495.677, 52931.862 25/02/18,03:16:08,00,08,1, 12.0,1,1, 1.002, 10239.971, 495.677, 52931.862 25/02/18,03:16:08,01,08,1, 12.0,1,1, 1.002, 10240.000, 495.597, 52931.802 25/02/18,03:16:08,02,08,1, 12.0,1,1, 1.002, 10240.025, 495.576, 52931.747 25/02/18,03:16:08,03,08,1, 12.0,1,1, 1.002, 10240.042, 495.561, 52931.750 25/02/18,03:16:08,04,08,1, 12.0,1,1, 1.002, 10240.044, 495.546, 52931.723 25/02/18,03:16:08,05,08,1, 12.0,1,1, 1.002, 10240.069, 495.507, 52931.742 25/02/18,03:16:08,06,08,1, 12.0,1,1, 1.002, 10240.085, 495.477, 52931.765 25/02/18,03:16:08,07,08,1, 12.0,1,1, 1.002, 10240.091, 495.461, 52931.712 25/02/18,03:16:08,08,08,1, 12.0,1,1, 1.002, 10240.126, 495.477, 52931.750 25/02/18,03:16:08,09,08,1, 12.0,1,1, 1.002, 10240.122, 495.415, 52931.702 25/02/18,03:16:08,10,08,1, 12.0,1,1, 1.002, 10240.149, 495.414, 52931.701 25/02/18,03:16:08,11,08,1, 12.0,1,1, 1.002, 10240.131, 495.407, 52931.748 25/02/18,03:16:08,12,08,1, 12.0,1,1, 1.002, 10240.156, 495.398, 52931.764 25/02/18,03:16:08,13,08,1, 12.0,1,1, 1.002, 10240.154, 495.351, 52931.722 25/02/18,03:16:08,14,08,1, 12.0,1,1, 1.002, 10240.187, 495.347, 52931.728 25/02/18,03:16:08,15,08,1, 12.0,1,1, 1.002, 10240.256, 495.336, 52931.915 25/02/18,03:16:08,16,08,1, 12.0,1,1, 1.002, 10240.252, 495.295, 52931.597 25/02/18,03:16:08,17,08,1, 12.0,1,1, 1.002, 10240.225, 495.297, 52931.645 25/02/18,03:16:08,18,08,1, 12.0,1,1, 1.002, 10240.252, 495.295, 52931.646 25/02/18,03:16:08,19,08,1, 12.0,1,1, 1.002, 10240.291, 495.268, 52931.654 25/02/18,03:16:09,00,08,1, 11.9,1,1, 1.002, 10240.288, 495.268, 52931.654 25/02/18,03:16:09,01,08,1, 11.9,1,1, 1.002, 10240.332, 495.231, 52931.690 25/02/18,03:16:09,02,08,1, 11.9,1,1, 1.002, 10240.350, 495.183, 52931.651 25/02/18,03:16:09,03,08,1, 11.9,1,1, 1.002, 10240.341, 495.215, 52931.660 25/02/18,03:16:09,04,08,1, 11.9,1,1, 1.002, 10240.363, 495.183, 52931.625 25/02/18,03:16:09,05,08,1, 11.9,1,1, 1.002, 10240.418, 495.160, 52931.427 25/02/18,03:16:09,06,08,1, 11.9,1,1, 1.002, 10240.412, 495.158, 52931.656 25/02/18,03:16:09,07,08,1, 11.9,1,1, 1.002, 10240.387, 495.167, 52931.646 25/02/18,03:16:09,08,08,1, 11.9,1,1, 1.002, 10240.426, 495.153, 52931.711 25/02/18,03:16:09,09,08,1, 11.9,1,1, 1.002, 10240.460, 495.147, 52931.619 25/02/18,03:16:09,10,08,1, 11.9,1,1, 1.002, 10240.468, 495.149, 52931.647 25/02/18,03:16:09,11,08,1, 11.9,1,1, 1.002, 10240.480, 495.140, 52931.647 25/02/18,03:16:09,12,08,1, 11.9,1,1, 1.002, 10240.516, 495.126, 52931.694 25/02/18,03:16:09,13,08,1, 11.9,1,1, 1.002, 10240.529, 495.095, 52931.640 25/02/18,03:16:09,14,08,1, 11.9,1,1, 1.002, 10240.553, 495.093, 52931.595 25/02/18,03:16:09,15,08,1, 11.9,1,1, 1.002, 10240.537, 495.094, 52931.581 25/02/18,03:16:09,16,08,1, 11.9,1,1, 1.002, 10240.573, 495.073, 52931.507 25/02/18,03:16:09,17,08,1, 11.9,1,1, 1.002, 10240.613, 495.066, 52931.586 25/02/18,03:16:09,18,08,1, 11.9,1,1, 1.002, 10240.647, 495.044, 52931.552 25/02/18,03:16:09,19,08,1, 11.9,1,1, 1.002, 10240.632, 495.055, 52931.598 25/02/18,03:16:10,00,08,1, 11.9,1,1, 1.002, 10240.630, 495.055, 52931.598 25/02/18,03:16:10,01,08,1, 11.9,1,1, 1.002, 10240.694, 495.065, 52931.610 25/02/18,03:16:10,02,08,1, 11.9,1,1, 1.002, 10240.712, 495.041, 52931.644 25/02/18,03:16:10,03,08,1, 11.9,1,1, 1.002, 10240.730, 495.048, 52931.578 25/02/18,03:16:10,04,08,1, 11.9,1,1, 1.002, 10240.735, 495.043, 52931.583 25/02/18,03:16:10,05,08,1, 11.9,1,1, 1.002, 10240.750, 495.028, 52931.555 25/02/18,03:16:10,06,08,1, 11.9,1,1, 1.002, 10240.761, 495.007, 52931.529 25/02/18,03:16:10,07,08,1, 11.9,1,1, 1.002, 10240.812, 495.011, 52931.569 25/02/18,03:16:10,08,08,1, 11.9,1,1, 1.002, 10240.854, 495.022, 52931.532 25/02/18,03:16:10,09,08,1, 11.9,1,1, 1.002, 10240.872, 494.990, 52931.517 25/02/18,03:16:10,10,08,1, 11.9,1,1, 1.002, 10240.854, 494.980, 52931.523 25/02/18,03:16:10,11,08,1, 11.9,1,1, 1.002, 10240.883, 495.011, 52931.531 25/02/18,03:16:10,12,08,1, 11.9,1,1, 1.002, 10240.898, 494.988, 52931.549 25/02/18,03:16:10,13,08,1, 11.9,1,1, 1.002, 10240.945, 495.000, 52931.569 25/02/18,03:16:10,14,08,1, 11.9,1,1, 1.002, 10240.942, 494.995, 52931.578 25/02/18,03:16:10,15,08,1, 11.9,1,1, 1.002, 10240.983, 494.992, 52931.545 25/02/18,03:16:10,16,08,1, 11.9,1,1, 1.002, 10241.006, 495.017, 52931.522 25/02/18,03:16:10,17,08,1, 11.9,1,1, 1.002, 10241.045, 494.963, 52931.476 25/02/18,03:16:10,18,08,1, 11.9,1,1, 1.002, 10241.060, 494.983, 52931.497 25/02/18,03:16:10,19,08,1, 11.9,1,1, 1.002, 10241.089, 494.981, 52931.497 25/02/18,03:16:11,00,08,1, 11.9,1,1, 1.000, 10241.081, 494.981, 52931.497 25/02/18,03:16:11,01,08,1, 11.9,1,1, 1.000, 10241.125, 494.995, 52931.483 25/02/18,03:16:11,02,08,1, 11.9,1,1, 1.000, 10241.176, 494.965, 52931.464 25/02/18,03:16:11,03,08,1, 11.9,1,1, 1.000, 10241.193, 494.996, 52931.524 25/02/18,03:16:11,04,08,1, 11.9,1,1, 1.000, 10241.234, 495.005, 52931.477 25/02/18,03:16:11,05,08,1, 11.9,1,1, 1.000, 10241.253, 494.987, 52931.513 25/02/18,03:16:11,06,08,1, 11.9,1,1, 1.000, 10241.288, 495.016, 52931.476 25/02/18,03:16:11,07,08,1, 11.9,1,1, 1.000, 10241.286, 495.010, 52931.473 25/02/18,03:16:11,08,08,1, 11.9,1,1, 1.000, 10241.337, 494.988, 52931.501 25/02/18,03:16:11,09,08,1, 11.9,1,1, 1.000, 10241.384, 494.993, 52931.455 25/02/18,03:16:11,10,08,1, 11.9,1,1, 1.000, 10241.401, 494.987, 52931.451 25/02/18,03:16:11,11,08,1, 11.9,1,1, 1.000, 10241.438, 495.046, 52931.444 25/02/18,03:16:11,12,08,1, 11.9,1,1, 1.000, 10241.473, 495.028, 52931.412 25/02/18,03:16:11,13,08,1, 11.9,1,1, 1.000, 10241.471, 495.039, 52931.434 25/02/18,03:16:11,14,08,1, 11.9,1,1, 1.000, 10241.504, 495.033, 52931.466 25/02/18,03:16:11,15,08,1, 11.9,1,1, 1.000, 10241.528, 495.034, 52931.405 25/02/18,03:16:11,16,08,1, 11.9,1,1, 1.000, 10241.563, 495.031, 52931.425 25/02/18,03:16:11,17,08,1, 11.9,1,1, 1.000, 10241.593, 495.054, 52931.440 25/02/18,03:16:11,18,08,1, 11.9,1,1, 1.000, 10241.625, 495.055, 52931.410 25/02/18,03:16:11,19,08,1, 11.9,1,1, 1.000, 10241.662, 495.068, 52931.400 25/02/18,03:16:12,00,08,1, 11.9,1,1, 1.000, 10241.656, 495.068, 52931.400 25/02/18,03:16:12,01,08,1, 11.9,1,1, 1.000, 10241.723, 495.079, 52931.475 25/02/18,03:16:12,02,08,1, 11.9,1,1, 1.000, 10241.750, 495.082, 52931.457 25/02/18,03:16:12,03,08,1, 11.9,1,1, 1.000, 10241.782, 495.070, 52931.441 25/02/18,03:16:12,04,08,1, 11.9,1,1, 1.000, 10241.780, 495.126, 52931.479 25/02/18,03:16:12,05,08,1, 11.9,1,1, 1.000, 10241.833, 495.094, 52931.349 25/02/18,03:16:12,06,08,1, 11.9,1,1, 1.000, 10241.877, 495.112, 52931.474 25/02/18,03:16:12,07,08,1, 11.9,1,1, 1.000, 10241.905, 495.099, 52931.344 25/02/18,03:16:12,08,08,1, 11.9,1,1, 1.000, 10241.955, 495.113, 52931.340 25/02/18,03:16:12,09,08,1, 11.9,1,1, 1.000, 10241.995, 495.108, 52931.399 25/02/18,03:16:12,10,08,1, 11.9,1,1, 1.000, 10242.005, 495.115, 52931.347 25/02/18,03:16:12,11,08,1, 11.9,1,1, 1.000, 10242.072, 495.113, 52931.383 25/02/18,03:16:12,12,08,1, 11.9,1,1, 1.000, 10242.084, 495.145, 52931.344 25/02/18,03:16:12,13,08,1, 11.9,1,1, 1.000, 10242.133, 495.149, 52931.362 25/02/18,03:16:12,14,08,1, 11.9,1,1, 1.000, 10242.149, 495.154, 52931.370 25/02/18,03:16:12,15,08,1, 11.9,1,1, 1.000, 10242.152, 495.158, 52931.414 25/02/18,03:16:12,16,08,1, 11.9,1,1, 1.000, 10242.192, 495.154, 52931.380 25/02/18,03:16:12,17,08,1, 11.9,1,1, 1.000, 10242.247, 495.170, 52931.362 25/02/18,03:16:12,18,08,1, 11.9,1,1, 1.000, 10242.250, 495.167, 52931.393 25/02/18,03:16:12,19,08,1, 11.9,1,1, 1.000, 10242.271, 495.184, 52931.339 25/02/18,03:16:13,00,08,1, 11.9,1,1, 1.000, 10242.265, 495.184, 52931.339 25/02/18,03:16:13,01,08,1, 11.9,1,1, 1.000, 10242.342, 495.190, 52931.338 25/02/18,03:16:13,02,08,1, 11.9,1,1, 1.000, 10242.375, 495.212, 52931.308 25/02/18,03:16:13,03,08,1, 11.9,1,1, 1.000, 10242.417, 495.209, 52931.369 25/02/18,03:16:13,04,08,1, 11.9,1,1, 1.000, 10242.450, 495.225, 52931.266 25/02/18,03:16:13,05,08,1, 11.9,1,1, 1.000, 10242.449, 495.228, 52931.266 25/02/18,03:16:13,06,08,1, 11.9,1,1, 1.000, 10242.504, 495.247, 52931.280 25/02/18,03:16:13,07,08,1, 11.9,1,1, 1.000, 10242.516, 495.253, 52931.383 25/02/18,03:16:13,08,08,1, 11.9,1,1, 1.000, 10242.560, 495.282, 52931.396 25/02/18,03:16:13,09,08,1, 11.9,1,1, 1.000, 10242.597, 495.262, 52931.300 25/02/18,03:16:13,10,08,1, 11.9,1,1, 1.000, 10242.627, 495.296, 52931.368 25/02/18,03:16:13,11,08,1, 11.9,1,1, 1.000, 10242.647, 495.307, 52931.341 25/02/18,03:16:13,12,08,1, 11.9,1,1, 1.000, 10242.675, 495.325, 52931.254 25/02/18,03:16:13,13,08,1, 11.9,1,1, 1.000, 10242.724, 495.321, 52931.256 25/02/18,03:16:13,14,08,1, 11.9,1,1, 1.000, 10242.747, 495.341, 52931.277 25/02/18,03:16:13,15,08,1, 11.9,1,1, 1.000, 10242.791, 495.332, 52931.275 25/02/18,03:16:13,16,08,1, 11.9,1,1, 1.000, 10242.816, 495.343, 52931.294 25/02/18,03:16:13,17,08,1, 11.9,1,1, 1.000, 10242.816, 495.350, 52931.354 25/02/18,03:16:13,18,08,1, 11.9,1,1, 1.000, 10242.844, 495.363, 52931.294 25/02/18,03:16:13,19,08,1, 11.9,1,1, 1.000, 10242.927, 495.359, 52931.215 25/02/18,03:16:14,00,08,1, 11.9,1,1, 1.000, 10242.925, 495.359, 52931.215 25/02/18,03:16:14,01,08,1, 11.9,1,1, 1.000, 10242.944, 495.396, 52931.368 25/02/18,03:16:14,02,08,1, 11.9,1,1, 1.000, 10242.980, 495.384, 52931.348 25/02/18,03:16:14,03,08,1, 11.9,1,1, 1.000, 10243.013, 495.413, 52931.292 25/02/18,03:16:14,04,08,1, 11.9,1,1, 1.000, 10243.051, 495.423, 52931.346 25/02/18,03:16:14,05,08,1, 11.9,1,1, 1.000, 10243.086, 495.429, 52931.309 25/02/18,03:16:14,06,08,1, 11.9,1,1, 1.000, 10243.131, 495.424, 52931.219 25/02/18,03:16:14,07,08,1, 11.9,1,1, 1.000, 10243.129, 495.440, 52931.264 25/02/18,03:16:14,08,08,1, 11.9,1,1, 1.000, 10243.153, 495.471, 52931.294 25/02/18,03:16:14,09,08,1, 11.9,1,1, 1.000, 10243.190, 495.469, 52931.335 25/02/18,03:16:14,10,08,1, 11.9,1,1, 1.000, 10243.226, 495.479, 52931.319 25/02/18,03:16:14,11,08,1, 11.9,1,1, 1.000, 10243.261, 495.493, 52931.318 25/02/18,03:16:14,12,08,1, 11.9,1,1, 1.000, 10243.288, 495.477, 52931.169 25/02/18,03:16:14,13,08,1, 11.9,1,1, 1.000, 10243.292, 495.494, 52931.318 25/02/18,03:16:14,14,08,1, 11.9,1,1, 1.000, 10243.324, 495.522, 52931.328 25/02/18,03:16:14,15,08,1, 11.9,1,1, 1.000, 10243.354, 495.515, 52931.273 25/02/18,03:16:14,16,08,1, 11.9,1,1, 1.000, 10243.399, 495.520, 52931.314 25/02/18,03:16:14,17,08,1, 11.9,1,1, 1.000, 10243.415, 495.544, 52931.261 25/02/18,03:16:14,18,08,1, 11.9,1,1, 1.000, 10243.451, 495.532, 52931.273 25/02/18,03:16:14,19,08,1, 11.9,1,1, 1.000, 10243.512, 495.537, 52931.171 25/02/18,03:16:15,00,08,1, 11.9,1,1, 0.997, 10243.509, 495.537, 52931.171 25/02/18,03:16:15,01,08,1, 11.9,1,1, 0.997, 10243.536, 495.554, 52931.255 25/02/18,03:16:15,02,08,1, 11.9,1,1, 0.997, 10243.604, 495.522, 52931.240 25/02/18,03:16:15,03,08,1, 11.9,1,1, 0.997, 10243.603, 495.540, 52931.289 25/02/18,03:16:15,04,08,1, 11.9,1,1, 0.997, 10243.657, 495.549, 52931.236 25/02/18,03:16:15,05,08,1, 11.9,1,1, 0.997, 10243.654, 495.565, 52931.152 25/02/18,03:16:15,06,08,1, 11.9,1,1, 0.997, 10243.684, 495.558, 52931.134 25/02/18,03:16:15,07,08,1, 11.9,1,1, 0.997, 10243.705, 495.552, 52931.175 25/02/18,03:16:15,08,08,1, 11.9,1,1, 0.997, 10243.747, 495.537, 52931.194 25/02/18,03:16:15,09,08,1, 11.9,1,1, 0.997, 10243.736, 495.563, 52931.170 25/02/18,03:16:15,10,08,1, 11.9,1,1, 0.997, 10243.781, 495.557, 52931.180 25/02/18,03:16:15,11,08,1, 11.9,1,1, 0.997, 10243.823, 495.559, 52931.214 25/02/18,03:16:15,12,08,1, 11.9,1,1, 0.997, 10243.818, 495.559, 52931.135 25/02/18,03:16:15,13,08,1, 11.9,1,1, 0.997, 10243.825, 495.573, 52931.066 25/02/18,03:16:15,14,08,1, 11.9,1,1, 0.997, 10243.889, 495.575, 52931.061 25/02/18,03:16:15,15,08,1, 11.9,1,1, 0.997, 10243.896, 495.582, 52931.090 25/02/18,03:16:15,16,08,1, 11.9,1,1, 0.997, 10243.928, 495.556, 52931.052 25/02/18,03:16:15,17,08,1, 11.9,1,1, 0.997, 10243.954, 495.586, 52931.068 25/02/18,03:16:15,18,08,1, 11.9,1,1, 0.997, 10243.981, 495.562, 52931.083 25/02/18,03:16:15,19,08,1, 11.9,1,1, 0.997, 10243.985, 495.580, 52931.053 25/02/18,03:16:16,00,08,1, 11.9,1,1, 0.999, 10243.984, 495.580, 52931.053 25/02/18,03:16:16,01,08,1, 11.9,1,1, 0.999, 10244.034, 495.557, 52931.053 25/02/18,03:16:16,02,08,1, 11.9,1,1, 0.999, 10244.060, 495.568, 52931.079 25/02/18,03:16:16,03,08,1, 11.9,1,1, 0.999, 10244.073, 495.571, 52931.097 25/02/18,03:16:16,04,08,1, 11.9,1,1, 0.999, 10244.106, 495.559, 52931.037 25/02/18,03:16:16,05,08,1, 11.9,1,1, 0.999, 10244.112, 495.551, 52931.055 25/02/18,03:16:16,06,08,1, 11.9,1,1, 0.999, 10244.132, 495.537, 52930.990 25/02/18,03:16:16,07,08,1, 11.9,1,1, 0.999, 10244.198, 495.567, 52931.078 25/02/18,03:16:16,08,08,1, 11.9,1,1, 0.999, 10244.176, 495.551, 52930.914 25/02/18,03:16:16,09,08,1, 11.9,1,1, 0.999, 10244.201, 495.591, 52931.014 25/02/18,03:16:16,10,08,1, 11.9,1,1, 0.999, 10244.245, 495.549, 52930.999 25/02/18,03:16:16,11,08,1, 11.9,1,1, 0.999, 10244.254, 495.572, 52930.974 25/02/18,03:16:16,12,08,1, 11.9,1,1, 0.999, 10244.296, 495.554, 52930.958 25/02/18,03:16:16,13,08,1, 11.9,1,1, 0.999, 10244.304, 495.564, 52930.816 25/02/18,03:16:16,14,08,1, 11.9,1,1, 0.999, 10244.344, 495.539, 52930.801 25/02/18,03:16:16,15,08,1, 11.9,1,1, 0.999, 10244.391, 495.552, 52930.939 25/02/18,03:16:16,16,08,1, 11.9,1,1, 0.999, 10244.395, 495.545, 52930.858 25/02/18,03:16:16,17,08,1, 11.9,1,1, 0.999, 10244.398, 495.540, 52930.881 25/02/18,03:16:16,18,08,1, 11.9,1,1, 0.999, 10244.434, 495.566, 52930.912 25/02/18,03:16:16,19,08,1, 11.9,1,1, 0.999, 10244.460, 495.547, 52930.833 25/02/18,03:16:17,00,08,1, 11.9,1,1, 1.000, 10244.452, 495.547, 52930.833 25/02/18,03:16:17,01,08,1, 11.9,1,1, 1.000, 10244.497, 495.529, 52930.754 25/02/18,03:16:17,02,08,1, 11.9,1,1, 1.000, 10244.514, 495.528, 52930.792 25/02/18,03:16:17,03,08,1, 11.9,1,1, 1.000, 10244.543, 495.546, 52930.820 25/02/18,03:16:17,04,08,1, 11.9,1,1, 1.000, 10244.568, 495.551, 52930.882 25/02/18,03:16:17,05,08,1, 11.9,1,1, 1.000, 10244.589, 495.509, 52930.829 25/02/18,03:16:17,06,08,1, 11.9,1,1, 1.000, 10244.599, 495.551, 52930.844 25/02/18,03:16:17,07,08,1, 11.9,1,1, 1.000, 10244.630, 495.538, 52930.793 25/02/18,03:16:17,08,08,1, 11.9,1,1, 1.000, 10244.670, 495.538, 52930.736 25/02/18,03:16:17,09,08,1, 11.9,1,1, 1.000, 10244.690, 495.535, 52930.716 25/02/18,03:16:17,10,08,1, 11.9,1,1, 1.000, 10244.735, 495.532, 52930.763 25/02/18,03:16:17,11,08,1, 11.9,1,1, 1.000, 10244.713, 495.548, 52930.718 25/02/18,03:16:17,12,08,1, 11.9,1,1, 1.000, 10244.772, 495.540, 52930.717 25/02/18,03:16:17,13,08,1, 11.9,1,1, 1.000, 10244.799, 495.550, 52930.696 25/02/18,03:16:17,14,08,1, 11.9,1,1, 1.000, 10244.817, 495.536, 52930.666 25/02/18,03:16:17,15,08,1, 11.9,1,1, 1.000, 10244.838, 495.546, 52930.597 25/02/18,03:16:17,16,08,1, 11.9,1,1, 1.000, 10244.862, 495.529, 52930.631 25/02/18,03:16:17,17,08,1, 11.9,1,1, 1.000, 10244.905, 495.532, 52930.646 25/02/18,03:16:17,18,08,1, 11.9,1,1, 1.000, 10244.911, 495.543, 52930.643 25/02/18,03:16:17,19,08,1, 11.9,1,1, 1.000, 10244.943, 495.556, 52930.628 25/02/18,03:16:18,00,08,1, 11.9,1,1, 1.002, 10244.936, 495.556, 52930.628 25/02/18,03:16:18,01,08,1, 11.9,1,1, 1.002, 10244.983, 495.552, 52930.616 25/02/18,03:16:18,02,08,1, 11.9,1,1, 1.002, 10244.998, 495.554, 52930.586 25/02/18,03:16:18,03,08,1, 11.9,1,1, 1.002, 10245.028, 495.540, 52930.594 25/02/18,03:16:18,04,08,1, 11.9,1,1, 1.002, 10245.071, 495.546, 52930.642 25/02/18,03:16:18,05,08,1, 11.9,1,1, 1.002, 10245.094, 495.565, 52930.607 25/02/18,03:16:18,06,08,1, 11.9,1,1, 1.002, 10245.095, 495.574, 52930.582 25/02/18,03:16:18,07,08,1, 11.9,1,1, 1.002, 10245.118, 495.576, 52930.567 25/02/18,03:16:18,08,08,1, 11.9,1,1, 1.002, 10245.160, 495.582, 52930.534 25/02/18,03:16:18,09,08,1, 11.9,1,1, 1.002, 10245.180, 495.569, 52930.519 25/02/18,03:16:18,10,08,1, 11.9,1,1, 1.002, 10245.205, 495.602, 52930.489 25/02/18,03:16:18,11,08,1, 11.9,1,1, 1.002, 10245.239, 495.593, 52930.471 25/02/18,03:16:18,12,08,1, 11.9,1,1, 1.002, 10245.259, 495.608, 52930.498 25/02/18,03:16:18,13,08,1, 11.9,1,1, 1.002, 10245.257, 495.588, 52930.501 25/02/18,03:16:18,14,08,1, 11.9,1,1, 1.002, 10245.294, 495.629, 52930.518 25/02/18,03:16:18,15,08,1, 11.9,1,1, 1.002, 10245.337, 495.641, 52930.487 25/02/18,03:16:18,16,08,1, 11.9,1,1, 1.002, 10245.325, 495.628, 52930.507 25/02/18,03:16:18,17,08,1, 11.9,1,1, 1.002, 10245.390, 495.616, 52930.486 25/02/18,03:16:18,18,08,1, 11.9,1,1, 1.002, 10245.394, 495.629, 52930.487 25/02/18,03:16:18,19,08,1, 11.9,1,1, 1.002, 10245.389, 495.640, 52930.443 25/02/18,03:16:19,00,08,1, 11.9,1,1, 1.002, 10245.386, 495.640, 52930.443 25/02/18,03:16:19,01,08,1, 11.9,1,1, 1.002, 10245.471, 495.659, 52930.372 25/02/18,03:16:19,02,08,1, 11.9,1,1, 1.002, 10245.486, 495.660, 52930.333 25/02/18,03:16:19,03,08,1, 11.9,1,1, 1.002, 10245.513, 495.668, 52930.332 25/02/18,03:16:19,04,08,1, 11.9,1,1, 1.002, 10245.547, 495.662, 52930.328 25/02/18,03:16:19,05,08,1, 11.9,1,1, 1.002, 10245.548, 495.674, 52930.363 25/02/18,03:16:19,06,08,1, 11.9,1,1, 1.002, 10245.566, 495.654, 52930.347 25/02/18,03:16:19,07,08,1, 11.9,1,1, 1.002, 10245.590, 495.684, 52930.364 25/02/18,03:16:19,08,08,1, 11.9,1,1, 1.002, 10245.601, 495.691, 52930.331 25/02/18,03:16:19,09,08,1, 11.9,1,1, 1.002, 10245.638, 495.691, 52930.284 25/02/18,03:16:19,10,08,1, 11.9,1,1, 1.002, 10245.657, 495.661, 52930.335 25/02/18,03:16:19,11,08,1, 11.9,1,1, 1.002, 10245.675, 495.681, 52930.351 25/02/18,03:16:19,12,08,1, 11.9,1,1, 1.002, 10245.675, 495.685, 52930.333 25/02/18,03:16:19,13,08,1, 11.9,1,1, 1.002, 10245.713, 495.688, 52930.280 25/02/18,03:16:19,14,08,1, 11.9,1,1, 1.002, 10245.750, 495.676, 52930.191 25/02/18,03:16:19,15,08,1, 11.9,1,1, 1.002, 10245.752, 495.736, 52930.255 25/02/18,03:16:19,16,08,1, 11.9,1,1, 1.002, 10245.789, 495.679, 52930.225 25/02/18,03:16:19,17,08,1, 11.9,1,1, 1.002, 10245.788, 495.712, 52930.210 25/02/18,03:16:19,18,08,1, 11.9,1,1, 1.002, 10245.827, 495.696, 52930.162 25/02/18,03:16:19,19,08,1, 11.9,1,1, 1.002, 10245.823, 495.686, 52930.242 25/02/18,03:16:20,00,08,1, 12.0,1,1, 1.004, 10245.820, 495.686, 52930.242 25/02/18,03:16:20,01,08,1, 12.0,1,1, 1.004, 10245.836, 495.672, 52930.150 25/02/18,03:16:20,02,08,1, 12.0,1,1, 1.004, 10245.860, 495.693, 52930.135 25/02/18,03:16:20,03,08,1, 12.0,1,1, 1.004, 10245.910, 495.676, 52930.158 25/02/18,03:16:20,04,08,1, 12.0,1,1, 1.004, 10245.905, 495.680, 52930.158 25/02/18,03:16:20,05,08,1, 12.0,1,1, 1.004, 10245.945, 495.689, 52930.121 25/02/18,03:16:20,06,08,1, 12.0,1,1, 1.004, 10245.951, 495.683, 52930.127 25/02/18,03:16:20,07,08,1, 12.0,1,1, 1.004, 10245.965, 495.664, 52930.101 25/02/18,03:16:20,08,08,1, 12.0,1,1, 1.004, 10245.984, 495.665, 52930.073 25/02/18,03:16:20,09,08,1, 12.0,1,1, 1.004, 10245.971, 495.663, 52930.071 25/02/18,03:16:20,10,08,1, 12.0,1,1, 1.004, 10246.007, 495.639, 52930.054 25/02/18,03:16:20,11,08,1, 12.0,1,1, 1.004, 10246.016, 495.645, 52930.060 25/02/18,03:16:20,12,08,1, 12.0,1,1, 1.004, 10246.045, 495.639, 52930.028 25/02/18,03:16:20,13,08,1, 12.0,1,1, 1.004, 10246.057, 495.627, 52930.081 25/02/18,03:16:20,14,08,1, 12.0,1,1, 1.004, 10246.082, 495.641, 52930.042 25/02/18,03:16:20,15,08,1, 12.0,1,1, 1.004, 10246.077, 495.610, 52930.049 25/02/18,03:16:20,16,08,1, 12.0,1,1, 1.004, 10246.110, 495.613, 52930.004 25/02/18,03:16:20,17,08,1, 12.0,1,1, 1.004, 10246.128, 495.578, 52929.982 25/02/18,03:16:20,18,08,1, 12.0,1,1, 1.004, 10246.132, 495.586, 52930.002 25/02/18,03:16:20,19,08,1, 12.0,1,1, 1.004, 10246.174, 495.581, 52929.955 25/02/18,03:16:21,00,08,1, 11.9,1,1, 1.002, 10246.171, 495.581, 52929.955 25/02/18,03:16:21,01,08,1, 11.9,1,1, 1.002, 10246.201, 495.549, 52929.888 25/02/18,03:16:21,02,08,1, 11.9,1,1, 1.002, 10246.222, 495.548, 52929.892 25/02/18,03:16:21,03,08,1, 11.9,1,1, 1.002, 10246.240, 495.530, 52929.857 25/02/18,03:16:21,04,08,1, 11.9,1,1, 1.002, 10246.266, 495.535, 52929.819 25/02/18,03:16:21,05,08,1, 11.9,1,1, 1.002, 10246.305, 495.527, 52929.831 25/02/18,03:16:21,06,08,1, 11.9,1,1, 1.002, 10246.324, 495.497, 52929.814 25/02/18,03:16:21,07,08,1, 11.9,1,1, 1.002, 10246.316, 495.479, 52929.826 25/02/18,03:16:21,08,08,1, 11.9,1,1, 1.002, 10246.326, 495.464, 52929.838 25/02/18,03:16:21,09,08,1, 11.9,1,1, 1.002, 10246.347, 495.469, 52929.794 25/02/18,03:16:21,10,08,1, 11.9,1,1, 1.002, 10246.368, 495.444, 52929.760 25/02/18,03:16:21,11,08,1, 11.9,1,1, 1.002, 10246.397, 495.411, 52929.815 25/02/18,03:16:21,12,08,1, 11.9,1,1, 1.002, 10246.398, 495.408, 52929.731 25/02/18,03:16:21,13,08,1, 11.9,1,1, 1.002, 10246.428, 495.405, 52929.727 25/02/18,03:16:21,14,08,1, 11.9,1,1, 1.002, 10246.430, 495.396, 52929.707 25/02/18,03:16:21,15,08,1, 11.9,1,1, 1.002, 10246.471, 495.396, 52929.739 25/02/18,03:16:21,16,08,1, 11.9,1,1, 1.002, 10246.491, 495.360, 52929.642 25/02/18,03:16:21,17,08,1, 11.9,1,1, 1.002, 10246.522, 495.348, 52929.587 25/02/18,03:16:21,18,08,1, 11.9,1,1, 1.002, 10246.554, 495.345, 52929.570 25/02/18,03:16:21,19,08,1, 11.9,1,1, 1.002, 10246.577, 495.314, 52929.601 25/02/18,03:16:22,00,08,1, 11.9,1,1, 1.002, 10246.571, 495.314, 52929.601 25/02/18,03:16:22,01,08,1, 11.9,1,1, 1.002, 10246.608, 495.329, 52929.662 25/02/18,03:16:22,02,08,1, 11.9,1,1, 1.002, 10246.640, 495.267, 52929.582 25/02/18,03:16:22,03,08,1, 11.9,1,1, 1.002, 10246.642, 495.246, 52929.541 25/02/18,03:16:22,04,08,1, 11.9,1,1, 1.002, 10246.655, 495.262, 52929.579 25/02/18,03:16:22,05,08,1, 11.9,1,1, 1.002, 10246.697, 495.233, 52929.527 25/02/18,03:16:22,06,08,1, 11.9,1,1, 1.002, 10246.722, 495.228, 52929.556 25/02/18,03:16:22,07,08,1, 11.9,1,1, 1.002, 10246.725, 495.200, 52929.495 25/02/18,03:16:22,08,08,1, 11.9,1,1, 1.002, 10246.741, 495.175, 52929.479 25/02/18,03:16:22,09,08,1, 11.9,1,1, 1.002, 10246.770, 495.169, 52929.410 25/02/18,03:16:22,10,08,1, 11.9,1,1, 1.002, 10246.795, 495.149, 52929.386 25/02/18,03:16:22,11,08,1, 11.9,1,1, 1.002, 10246.820, 495.123, 52929.396 25/02/18,03:16:22,12,08,1, 11.9,1,1, 1.002, 10246.842, 495.107, 52929.388 25/02/18,03:16:22,13,08,1, 11.9,1,1, 1.002, 10246.837, 495.099, 52929.458 25/02/18,03:16:22,14,08,1, 11.9,1,1, 1.002, 10246.876, 495.076, 52929.410 25/02/18,03:16:22,15,08,1, 11.9,1,1, 1.002, 10246.862, 495.054, 52929.418 25/02/18,03:16:22,16,08,1, 11.9,1,1, 1.002, 10246.870, 495.036, 52929.417 25/02/18,03:16:22,17,08,1, 11.9,1,1, 1.002, 10246.904, 495.038, 52929.368 25/02/18,03:16:22,18,08,1, 11.9,1,1, 1.002, 10246.946, 495.010, 52929.312 25/02/18,03:16:22,19,08,1, 11.9,1,1, 1.002, 10246.956, 494.987, 52929.298 25/02/18,03:16:23,00,08,1, 12.0,1,1, 1.002, 10246.955, 494.987, 52929.298 25/02/18,03:16:23,01,08,1, 12.0,1,1, 1.002, 10246.998, 494.965, 52929.280 25/02/18,03:16:23,02,08,1, 12.0,1,1, 1.002, 10246.994, 494.939, 52929.309 25/02/18,03:16:23,03,08,1, 12.0,1,1, 1.002, 10247.027, 494.915, 52929.246 25/02/18,03:16:23,04,08,1, 12.0,1,1, 1.002, 10247.053, 494.891, 52929.252 25/02/18,03:16:23,05,08,1, 12.0,1,1, 1.002, 10247.046, 494.865, 52929.250 25/02/18,03:16:23,06,08,1, 12.0,1,1, 1.002, 10247.097, 494.866, 52929.198 25/02/18,03:16:23,07,08,1, 12.0,1,1, 1.002, 10247.078, 494.830, 52929.237 25/02/18,03:16:23,08,08,1, 12.0,1,1, 1.002, 10247.107, 494.830, 52929.214 25/02/18,03:16:23,09,08,1, 12.0,1,1, 1.002, 10247.123, 494.821, 52929.230 25/02/18,03:16:23,10,08,1, 12.0,1,1, 1.002, 10247.137, 494.811, 52929.181 25/02/18,03:16:23,11,08,1, 12.0,1,1, 1.002, 10247.153, 494.772, 52929.185 25/02/18,03:16:23,12,08,1, 12.0,1,1, 1.002, 10247.178, 494.749, 52929.148 25/02/18,03:16:23,13,08,1, 12.0,1,1, 1.002, 10247.176, 494.773, 52929.160 25/02/18,03:16:23,14,08,1, 12.0,1,1, 1.002, 10247.228, 494.707, 52929.165 25/02/18,03:16:23,15,08,1, 12.0,1,1, 1.002, 10247.235, 494.717, 52929.133 25/02/18,03:16:23,16,08,1, 12.0,1,1, 1.002, 10247.254, 494.705, 52929.120 25/02/18,03:16:23,17,08,1, 12.0,1,1, 1.002, 10247.262, 494.674, 52929.106 25/02/18,03:16:23,18,08,1, 12.0,1,1, 1.002, 10247.258, 494.672, 52929.105 25/02/18,03:16:23,19,08,1, 12.0,1,1, 1.002, 10247.282, 494.639, 52929.040 25/02/18,03:16:24,00,08,1, 11.9,1,1, 1.002, 10247.281, 494.639, 52929.040 25/02/18,03:16:24,01,08,1, 11.9,1,1, 1.002, 10247.296, 494.624, 52929.041 25/02/18,03:16:24,02,08,1, 11.9,1,1, 1.002, 10247.307, 494.591, 52929.072 25/02/18,03:16:24,03,08,1, 11.9,1,1, 1.002, 10247.340, 494.590, 52929.024 25/02/18,03:16:24,04,08,1, 11.9,1,1, 1.002, 10247.364, 494.569, 52929.014 25/02/18,03:16:24,05,08,1, 11.9,1,1, 1.002, 10247.363, 494.577, 52928.982 25/02/18,03:16:24,06,08,1, 11.9,1,1, 1.002, 10247.367, 494.568, 52928.993 25/02/18,03:16:24,07,08,1, 11.9,1,1, 1.002, 10247.401, 494.547, 52928.983 25/02/18,03:16:24,08,08,1, 11.9,1,1, 1.002, 10247.417, 494.524, 52928.974 25/02/18,03:16:24,09,08,1, 11.9,1,1, 1.002, 10247.431, 494.510, 52928.949 25/02/18,03:16:24,10,08,1, 11.9,1,1, 1.002, 10247.438, 494.499, 52928.932 25/02/18,03:16:24,11,08,1, 11.9,1,1, 1.002, 10247.442, 494.501, 52928.902 25/02/18,03:16:24,12,08,1, 11.9,1,1, 1.002, 10247.458, 494.471, 52928.884 25/02/18,03:16:24,13,08,1, 11.9,1,1, 1.002, 10247.463, 494.497, 52928.828 25/02/18,03:16:24,14,08,1, 11.9,1,1, 1.002, 10247.493, 494.470, 52928.906 25/02/18,03:16:24,15,08,1, 11.9,1,1, 1.002, 10247.503, 494.464, 52928.887 25/02/18,03:16:24,16,08,1, 11.9,1,1, 1.002, 10247.523, 494.451, 52928.855 25/02/18,03:16:24,17,08,1, 11.9,1,1, 1.002, 10247.514, 494.439, 52928.899 25/02/18,03:16:24,18,08,1, 11.9,1,1, 1.002, 10247.558, 494.447, 52928.907 25/02/18,03:16:24,19,08,1, 11.9,1,1, 1.002, 10247.559, 494.437, 52928.886 25/02/18,03:16:25,00,08,1, 11.9,1,1, 1.004, 10247.556, 494.437, 52928.886 25/02/18,03:16:25,01,08,1, 11.9,1,1, 1.004, 10247.619, 494.423, 52928.805 25/02/18,03:16:25,02,08,1, 11.9,1,1, 1.004, 10247.606, 494.415, 52928.774 25/02/18,03:16:25,03,08,1, 11.9,1,1, 1.004, 10247.624, 494.414, 52928.827 25/02/18,03:16:25,04,08,1, 11.9,1,1, 1.004, 10247.652, 494.416, 52928.752 25/02/18,03:16:25,05,08,1, 11.9,1,1, 1.004, 10247.646, 494.404, 52928.768 25/02/18,03:16:25,06,08,1, 11.9,1,1, 1.004, 10247.643, 494.389, 52928.738 25/02/18,03:16:25,07,08,1, 11.9,1,1, 1.004, 10247.656, 494.378, 52928.768 25/02/18,03:16:25,08,08,1, 11.9,1,1, 1.004, 10247.664, 494.384, 52928.778 25/02/18,03:16:25,09,08,1, 11.9,1,1, 1.004, 10247.675, 494.362, 52928.767 25/02/18,03:16:25,10,08,1, 11.9,1,1, 1.004, 10247.723, 494.370, 52928.760 25/02/18,03:16:25,11,08,1, 11.9,1,1, 1.004, 10247.709, 494.368, 52928.747 25/02/18,03:16:25,12,08,1, 11.9,1,1, 1.004, 10247.723, 494.378, 52928.706 25/02/18,03:16:25,13,08,1, 11.9,1,1, 1.004, 10247.729, 494.397, 52928.698 25/02/18,03:16:25,14,08,1, 11.9,1,1, 1.004, 10247.742, 494.382, 52928.696 25/02/18,03:16:25,15,08,1, 11.9,1,1, 1.004, 10247.763, 494.404, 52928.701 25/02/18,03:16:25,16,08,1, 11.9,1,1, 1.004, 10247.783, 494.382, 52928.668 25/02/18,03:16:25,17,08,1, 11.9,1,1, 1.004, 10247.756, 494.395, 52928.634 25/02/18,03:16:25,18,08,1, 11.9,1,1, 1.004, 10247.787, 494.382, 52928.635 25/02/18,03:16:25,19,08,1, 11.9,1,1, 1.004, 10247.792, 494.407, 52928.525 25/02/18,03:16:26,00,08,1, 12.0,1,1, 1.002, 10247.790, 494.407, 52928.525 25/02/18,03:16:26,01,08,1, 12.0,1,1, 1.002, 10247.841, 494.411, 52928.694 25/02/18,03:16:26,02,08,1, 12.0,1,1, 1.002, 10247.835, 494.413, 52928.675 25/02/18,03:16:26,03,08,1, 12.0,1,1, 1.002, 10247.839, 494.394, 52928.778 25/02/18,03:16:26,04,08,1, 12.0,1,1, 1.002, 10247.852, 494.401, 52928.676 25/02/18,03:16:26,05,08,1, 12.0,1,1, 1.002, 10247.866, 494.417, 52928.598 25/02/18,03:16:26,06,08,1, 12.0,1,1, 1.002, 10247.859, 494.419, 52928.603 25/02/18,03:16:26,07,08,1, 12.0,1,1, 1.002, 10247.884, 494.412, 52928.607 25/02/18,03:16:26,08,08,1, 12.0,1,1, 1.002, 10247.890, 494.434, 52928.593 25/02/18,03:16:26,09,08,1, 12.0,1,1, 1.002, 10247.897, 494.447, 52928.598 25/02/18,03:16:26,10,08,1, 12.0,1,1, 1.002, 10247.913, 494.427, 52928.620 25/02/18,03:16:26,11,08,1, 12.0,1,1, 1.002, 10247.919, 494.435, 52928.599 25/02/18,03:16:26,12,08,1, 12.0,1,1, 1.002, 10247.937, 494.418, 52928.543 25/02/18,03:16:26,13,08,1, 12.0,1,1, 1.002, 10247.949, 494.441, 52928.623 25/02/18,03:16:26,14,08,1, 12.0,1,1, 1.002, 10247.961, 494.432, 52928.600 25/02/18,03:16:26,15,08,1, 12.0,1,1, 1.002, 10247.986, 494.433, 52928.574 25/02/18,03:16:26,16,08,1, 12.0,1,1, 1.002, 10247.981, 494.450, 52928.582 25/02/18,03:16:26,17,08,1, 12.0,1,1, 1.002, 10248.012, 494.454, 52928.637 25/02/18,03:16:26,18,08,1, 12.0,1,1, 1.002, 10248.012, 494.469, 52928.585 25/02/18,03:16:26,19,08,1, 12.0,1,1, 1.002, 10248.002, 494.495, 52928.542 25/02/18,03:16:27,00,08,1, 11.9,1,1, 1.002, 10247.998, 494.495, 52928.542 25/02/18,03:16:27,01,08,1, 11.9,1,1, 1.002, 10248.037, 494.495, 52928.513 25/02/18,03:16:27,02,08,1, 11.9,1,1, 1.002, 10248.039, 494.476, 52928.490 25/02/18,03:16:27,03,08,1, 11.9,1,1, 1.002, 10248.071, 494.497, 52928.573 25/02/18,03:16:27,04,08,1, 11.9,1,1, 1.002, 10248.075, 494.507, 52928.549 25/02/18,03:16:27,05,08,1, 11.9,1,1, 1.002, 10248.067, 494.509, 52928.484 25/02/18,03:16:27,06,08,1, 11.9,1,1, 1.002, 10248.097, 494.492, 52928.463 25/02/18,03:16:27,07,08,1, 11.9,1,1, 1.002, 10248.097, 494.495, 52928.433 25/02/18,03:16:27,08,08,1, 11.9,1,1, 1.002, 10248.090, 494.490, 52928.409 25/02/18,03:16:27,09,08,1, 11.9,1,1, 1.002, 10248.107, 494.536, 52928.464 25/02/18,03:16:27,10,08,1, 11.9,1,1, 1.002, 10248.112, 494.533, 52928.490 25/02/18,03:16:27,11,08,1, 11.9,1,1, 1.002, 10248.129, 494.526, 52928.442 25/02/18,03:16:27,12,08,1, 11.9,1,1, 1.002, 10248.138, 494.544, 52928.467 25/02/18,03:16:27,13,08,1, 11.9,1,1, 1.002, 10248.161, 494.511, 52928.425 25/02/18,03:16:27,14,08,1, 11.9,1,1, 1.002, 10248.143, 494.535, 52928.393 25/02/18,03:16:27,15,08,1, 11.9,1,1, 1.002, 10248.159, 494.553, 52928.342 25/02/18,03:16:27,16,08,1, 11.9,1,1, 1.002, 10248.169, 494.547, 52928.364 25/02/18,03:16:27,17,08,1, 11.9,1,1, 1.002, 10248.170, 494.542, 52928.373 25/02/18,03:16:27,18,08,1, 11.9,1,1, 1.002, 10248.194, 494.544, 52928.361 25/02/18,03:16:27,19,08,1, 11.9,1,1, 1.002, 10248.198, 494.533, 52928.316 25/02/18,03:16:28,00,08,1, 11.9,1,1, 0.999, 10248.190, 494.533, 52928.316 25/02/18,03:16:28,01,08,1, 11.9,1,1, 0.999, 10248.235, 494.525, 52928.264 25/02/18,03:16:28,02,08,1, 11.9,1,1, 0.999, 10248.218, 494.547, 52928.227 25/02/18,03:16:28,03,08,1, 11.9,1,1, 0.999, 10248.212, 494.574, 52928.319 25/02/18,03:16:28,04,08,1, 11.9,1,1, 0.999, 10248.234, 494.525, 52928.305 25/02/18,03:16:28,05,08,1, 11.9,1,1, 0.999, 10248.229, 494.569, 52928.347 25/02/18,03:16:28,06,08,1, 11.9,1,1, 0.999, 10248.223, 494.531, 52928.269 25/02/18,03:16:28,07,08,1, 11.9,1,1, 0.999, 10248.214, 494.530, 52928.252 25/02/18,03:16:28,08,08,1, 11.9,1,1, 0.999, 10248.245, 494.529, 52928.198 25/02/18,03:16:28,09,08,1, 11.9,1,1, 0.999, 10248.241, 494.555, 52928.180 25/02/18,03:16:28,10,08,1, 11.9,1,1, 0.999, 10248.247, 494.539, 52928.191 25/02/18,03:16:28,11,08,1, 11.9,1,1, 0.999, 10248.268, 494.533, 52928.162 25/02/18,03:16:28,12,08,1, 11.9,1,1, 0.999, 10248.216, 494.563, 52928.389 25/02/18,03:16:28,13,08,1, 11.9,1,1, 0.999, 10248.208, 494.520, 52928.205 25/02/18,03:16:28,14,08,1, 11.9,1,1, 0.999, 10248.236, 494.509, 52928.156 25/02/18,03:16:28,15,08,1, 11.9,1,1, 0.999, 10248.236, 494.518, 52928.109 25/02/18,03:16:28,16,08,1, 11.9,1,1, 0.999, 10248.246, 494.497, 52928.174 25/02/18,03:16:28,17,08,1, 11.9,1,1, 0.999, 10248.248, 494.515, 52928.162 25/02/18,03:16:28,18,08,1, 11.9,1,1, 0.999, 10248.257, 494.493, 52928.086 25/02/18,03:16:28,19,08,1, 11.9,1,1, 0.999, 10248.235, 494.516, 52928.066 25/02/18,03:16:29,00,08,1, 11.9,1,1, 1.000, 10248.232, 494.516, 52928.066 25/02/18,03:16:29,01,08,1, 11.9,1,1, 1.000, 10248.257, 494.460, 52928.027 25/02/18,03:16:29,02,08,1, 11.9,1,1, 1.000, 10248.253, 494.464, 52928.005 25/02/18,03:16:29,03,08,1, 11.9,1,1, 1.000, 10248.221, 494.458, 52927.954 25/02/18,03:16:29,04,08,1, 11.9,1,1, 1.000, 10248.274, 494.460, 52927.956 25/02/18,03:16:29,05,08,1, 11.9,1,1, 1.000, 10248.264, 494.425, 52927.896 25/02/18,03:16:29,06,08,1, 11.9,1,1, 1.000, 10248.240, 494.405, 52927.895 25/02/18,03:16:29,07,08,1, 11.9,1,1, 1.000, 10248.240, 494.423, 52927.831 25/02/18,03:16:29,08,08,1, 11.9,1,1, 1.000, 10248.269, 494.412, 52927.863 25/02/18,03:16:29,09,08,1, 11.9,1,1, 1.000, 10248.252, 494.409, 52927.906 25/02/18,03:16:29,10,08,1, 11.9,1,1, 1.000, 10248.234, 494.399, 52927.869 25/02/18,03:16:29,11,08,1, 11.9,1,1, 1.000, 10248.238, 494.376, 52927.896 25/02/18,03:16:29,12,08,1, 11.9,1,1, 1.000, 10248.240, 494.393, 52927.874 25/02/18,03:16:29,13,08,1, 11.9,1,1, 1.000, 10248.240, 494.356, 52927.825 25/02/18,03:16:29,14,08,1, 11.9,1,1, 1.000, 10248.253, 494.350, 52927.785 25/02/18,03:16:29,15,08,1, 11.9,1,1, 1.000, 10248.252, 494.370, 52927.766 25/02/18,03:16:29,16,08,1, 11.9,1,1, 1.000, 10248.254, 494.327, 52927.768 25/02/18,03:16:29,17,08,1, 11.9,1,1, 1.000, 10248.250, 494.337, 52927.723 25/02/18,03:16:29,18,08,1, 11.9,1,1, 1.000, 10248.279, 494.332, 52927.725 25/02/18,03:16:29,19,08,1, 11.9,1,1, 1.000, 10248.268, 494.307, 52927.720 25/02/18,03:16:30,00,08,1, 11.9,1,1, 1.000, 10248.265, 494.307, 52927.720 25/02/18,03:16:30,01,08,1, 11.9,1,1, 1.000, 10248.263, 494.299, 52927.642 25/02/18,03:16:30,02,08,1, 11.9,1,1, 1.000, 10248.279, 494.278, 52927.634 25/02/18,03:16:30,03,08,1, 11.9,1,1, 1.000, 10248.265, 494.308, 52927.612 25/02/18,03:16:30,04,08,1, 11.9,1,1, 1.000, 10248.277, 494.259, 52927.601 25/02/18,03:16:30,05,08,1, 11.9,1,1, 1.000, 10248.277, 494.231, 52927.621 25/02/18,03:16:30,06,08,1, 11.9,1,1, 1.000, 10248.288, 494.237, 52927.582 25/02/18,03:16:30,07,08,1, 11.9,1,1, 1.000, 10248.296, 494.236, 52927.550 25/02/18,03:16:30,08,08,1, 11.9,1,1, 1.000, 10248.302, 494.221, 52927.524 25/02/18,03:16:30,09,08,1, 11.9,1,1, 1.000, 10248.275, 494.222, 52927.475 25/02/18,03:16:30,10,08,1, 11.9,1,1, 1.000, 10248.300, 494.218, 52927.437 25/02/18,03:16:30,11,08,1, 11.9,1,1, 1.000, 10248.301, 494.168, 52927.389 25/02/18,03:16:30,12,08,1, 11.9,1,1, 1.000, 10248.317, 494.140, 52927.361 25/02/18,03:16:30,13,08,1, 11.9,1,1, 1.000, 10248.311, 494.139, 52927.359 25/02/18,03:16:30,14,08,1, 11.9,1,1, 1.000, 10248.298, 494.122, 52927.329 25/02/18,03:16:30,15,08,1, 11.9,1,1, 1.000, 10248.321, 494.131, 52927.351 25/02/18,03:16:30,16,08,1, 11.9,1,1, 1.000, 10248.346, 494.109, 52927.288 25/02/18,03:16:30,17,08,1, 11.9,1,1, 1.000, 10248.345, 494.073, 52927.283 25/02/18,03:16:30,18,08,1, 11.9,1,1, 1.000, 10248.357, 494.072, 52927.337 25/02/18,03:16:30,19,08,1, 11.9,1,1, 1.000, 10248.367, 494.070, 52927.317 25/02/18,03:16:31,00,08,1, 11.9,1,1, 1.000, 10248.365, 494.070, 52927.317 25/02/18,03:16:31,01,08,1, 11.9,1,1, 1.000, 10248.375, 494.025, 52927.214 25/02/18,03:16:31,02,08,1, 11.9,1,1, 1.000, 10248.372, 494.009, 52927.160 25/02/18,03:16:31,03,08,1, 11.9,1,1, 1.000, 10248.389, 494.003, 52927.201 25/02/18,03:16:31,04,08,1, 11.9,1,1, 1.000, 10248.388, 493.987, 52927.143 25/02/18,03:16:31,05,08,1, 11.9,1,1, 1.000, 10248.391, 493.963, 52927.148 25/02/18,03:16:31,06,08,1, 11.9,1,1, 1.000, 10248.427, 493.966, 52927.108 25/02/18,03:16:31,07,08,1, 11.9,1,1, 1.000, 10248.449, 493.941, 52927.126 25/02/18,03:16:31,08,08,1, 11.9,1,1, 1.000, 10248.418, 493.931, 52927.113 25/02/18,03:16:31,09,08,1, 11.9,1,1, 1.000, 10248.444, 493.906, 52927.028 25/02/18,03:16:31,10,08,1, 11.9,1,1, 1.000, 10248.479, 493.885, 52927.009 25/02/18,03:16:31,11,08,1, 11.9,1,1, 1.000, 10248.495, 493.879, 52927.106 25/02/18,03:16:31,12,08,1, 11.9,1,1, 1.000, 10248.502, 493.842, 52926.961 25/02/18,03:16:31,13,08,1, 11.9,1,1, 1.000, 10248.524, 493.842, 52926.984 25/02/18,03:16:31,14,08,1, 11.9,1,1, 1.000, 10248.519, 493.808, 52926.881 25/02/18,03:16:31,15,08,1, 11.9,1,1, 1.000, 10248.535, 493.789, 52926.822 25/02/18,03:16:31,16,08,1, 11.9,1,1, 1.000, 10248.575, 493.772, 52926.773 25/02/18,03:16:31,17,08,1, 11.9,1,1, 1.000, 10248.576, 493.763, 52926.750 25/02/18,03:16:31,18,08,1, 11.9,1,1, 1.000, 10248.602, 493.750, 52926.783 25/02/18,03:16:31,19,08,1, 11.9,1,1, 1.000, 10248.600, 493.732, 52926.818 25/02/18,03:16:32,00,08,1, 12.0,1,1, 1.000, 10248.599, 493.732, 52926.818 25/02/18,03:16:32,01,08,1, 12.0,1,1, 1.000, 10248.631, 493.697, 52926.748 25/02/18,03:16:32,02,08,1, 12.0,1,1, 1.000, 10248.632, 493.690, 52926.709 25/02/18,03:16:32,03,08,1, 12.0,1,1, 1.000, 10248.649, 493.666, 52926.723 25/02/18,03:16:32,04,08,1, 12.0,1,1, 1.000, 10248.663, 493.636, 52926.677 25/02/18,03:16:32,05,08,1, 12.0,1,1, 1.000, 10248.702, 493.625, 52926.694 25/02/18,03:16:32,06,08,1, 12.0,1,1, 1.000, 10248.718, 493.593, 52926.643 25/02/18,03:16:32,07,08,1, 12.0,1,1, 1.000, 10248.722, 493.576, 52926.624 25/02/18,03:16:32,08,08,1, 12.0,1,1, 1.000, 10248.752, 493.554, 52926.575 25/02/18,03:16:32,09,08,1, 12.0,1,1, 1.000, 10248.774, 493.552, 52926.554 25/02/18,03:16:32,10,08,1, 12.0,1,1, 1.000, 10248.806, 493.516, 52926.485 25/02/18,03:16:32,11,08,1, 12.0,1,1, 1.000, 10248.826, 493.501, 52926.495 25/02/18,03:16:32,12,08,1, 12.0,1,1, 1.000, 10248.828, 493.485, 52926.496 25/02/18,03:16:32,13,08,1, 12.0,1,1, 1.000, 10248.832, 493.463, 52926.468 25/02/18,03:16:32,14,08,1, 12.0,1,1, 1.000, 10248.868, 493.437, 52926.427 25/02/18,03:16:32,15,08,1, 12.0,1,1, 1.000, 10248.867, 493.420, 52926.437 25/02/18,03:16:32,16,08,1, 12.0,1,1, 1.000, 10248.920, 493.379, 52926.288 25/02/18,03:16:32,17,08,1, 12.0,1,1, 1.000, 10248.934, 493.389, 52926.363 25/02/18,03:16:32,18,08,1, 12.0,1,1, 1.000, 10248.956, 493.343, 52926.293 25/02/18,03:16:32,19,08,1, 12.0,1,1, 1.000, 10248.979, 493.321, 52926.252 25/02/18,03:16:33,00,08,1, 12.0,1,1, 1.000, 10248.975, 493.321, 52926.252 25/02/18,03:16:33,01,08,1, 12.0,1,1, 1.000, 10249.050, 493.290, 52926.304 25/02/18,03:16:33,02,08,1, 12.0,1,1, 1.000, 10249.052, 493.274, 52926.234 25/02/18,03:16:33,03,08,1, 12.0,1,1, 1.000, 10249.094, 493.260, 52926.165 25/02/18,03:16:33,04,08,1, 12.0,1,1, 1.000, 10249.112, 493.260, 52926.114 25/02/18,03:16:33,05,08,1, 12.0,1,1, 1.000, 10249.131, 493.233, 52926.154 25/02/18,03:16:33,06,08,1, 12.0,1,1, 1.000, 10249.151, 493.199, 52926.198 25/02/18,03:16:33,07,08,1, 12.0,1,1, 1.000, 10249.168, 493.192, 52926.119 25/02/18,03:16:33,08,08,1, 12.0,1,1, 1.000, 10249.205, 493.164, 52926.135 25/02/18,03:16:33,09,08,1, 12.0,1,1, 1.000, 10249.227, 493.151, 52926.089 25/02/18,03:16:33,10,08,1, 12.0,1,1, 1.000, 10249.248, 493.128, 52926.045 25/02/18,03:16:33,11,08,1, 12.0,1,1, 1.000, 10249.294, 493.091, 52925.967 25/02/18,03:16:33,12,08,1, 12.0,1,1, 1.000, 10249.313, 493.108, 52926.033 25/02/18,03:16:33,13,08,1, 12.0,1,1, 1.000, 10249.347, 493.063, 52925.956 25/02/18,03:16:33,14,08,1, 12.0,1,1, 1.000, 10249.375, 493.048, 52926.016 25/02/18,03:16:33,15,08,1, 12.0,1,1, 1.000, 10249.380, 493.027, 52925.925 25/02/18,03:16:33,16,08,1, 12.0,1,1, 1.000, 10249.405, 493.030, 52925.940 25/02/18,03:16:33,17,08,1, 12.0,1,1, 1.000, 10249.424, 492.978, 52925.828 25/02/18,03:16:33,18,08,1, 12.0,1,1, 1.000, 10249.457, 492.990, 52925.880 25/02/18,03:16:33,19,08,1, 12.0,1,1, 1.000, 10249.494, 492.963, 52925.913 25/02/18,03:16:34,00,08,1, 11.9,1,1, 1.000, 10249.492, 492.963, 52925.913 25/02/18,03:16:34,01,08,1, 11.9,1,1, 1.000, 10249.549, 492.939, 52925.835 25/02/18,03:16:34,02,08,1, 11.9,1,1, 1.000, 10249.586, 492.921, 52925.783 25/02/18,03:16:34,03,08,1, 11.9,1,1, 1.000, 10249.600, 492.902, 52925.788 25/02/18,03:16:34,04,08,1, 11.9,1,1, 1.000, 10249.649, 492.896, 52925.712 25/02/18,03:16:34,05,08,1, 11.9,1,1, 1.000, 10249.688, 492.878, 52925.735 25/02/18,03:16:34,06,08,1, 11.9,1,1, 1.000, 10249.665, 492.845, 52925.746 25/02/18,03:16:34,07,08,1, 11.9,1,1, 1.000, 10249.698, 492.828, 52925.686 25/02/18,03:16:34,08,08,1, 11.9,1,1, 1.000, 10249.739, 492.816, 52925.728 25/02/18,03:16:34,09,08,1, 11.9,1,1, 1.000, 10249.762, 492.820, 52925.651 25/02/18,03:16:34,10,08,1, 11.9,1,1, 1.000, 10249.801, 492.790, 52925.596 25/02/18,03:16:34,11,08,1, 11.9,1,1, 1.000, 10249.820, 492.781, 52925.578 25/02/18,03:16:34,12,08,1, 11.9,1,1, 1.000, 10249.875, 492.749, 52925.555 25/02/18,03:16:34,13,08,1, 11.9,1,1, 1.000, 10249.903, 492.749, 52925.567 25/02/18,03:16:34,14,08,1, 11.9,1,1, 1.000, 10249.926, 492.735, 52925.574 25/02/18,03:16:34,15,08,1, 11.9,1,1, 1.000, 10249.944, 492.712, 52925.571 25/02/18,03:16:34,16,08,1, 11.9,1,1, 1.000, 10249.978, 492.687, 52925.546 25/02/18,03:16:34,17,08,1, 11.9,1,1, 1.000, 10250.021, 492.698, 52925.723 25/02/18,03:16:34,18,08,1, 11.9,1,1, 1.000, 10250.067, 492.650, 52925.452 25/02/18,03:16:34,19,08,1, 11.9,1,1, 1.000, 10250.069, 492.640, 52925.409 25/02/18,03:16:35,00,08,1, 11.9,1,1, 1.004, 10250.068, 492.640, 52925.409 25/02/18,03:16:35,01,08,1, 11.9,1,1, 1.004, 10250.129, 492.616, 52925.383 25/02/18,03:16:35,02,08,1, 11.9,1,1, 1.004, 10250.136, 492.590, 52925.353 25/02/18,03:16:35,03,08,1, 11.9,1,1, 1.004, 10250.191, 492.586, 52925.309 25/02/18,03:16:35,04,08,1, 11.9,1,1, 1.004, 10250.176, 492.577, 52925.310 25/02/18,03:16:35,05,08,1, 11.9,1,1, 1.004, 10250.213, 492.578, 52925.258 25/02/18,03:16:35,06,08,1, 11.9,1,1, 1.004, 10250.244, 492.532, 52925.304 25/02/18,03:16:35,07,08,1, 11.9,1,1, 1.004, 10250.291, 492.535, 52925.251 25/02/18,03:16:35,08,08,1, 11.9,1,1, 1.004, 10250.287, 492.528, 52925.281 25/02/18,03:16:35,09,08,1, 11.9,1,1, 1.004, 10250.278, 492.498, 52925.241 25/02/18,03:16:35,10,08,1, 11.9,1,1, 1.004, 10250.340, 492.508, 52925.225 25/02/18,03:16:35,11,08,1, 11.9,1,1, 1.004, 10250.332, 492.500, 52925.176 25/02/18,03:16:35,12,08,1, 11.9,1,1, 1.004, 10250.383, 492.475, 52925.157 25/02/18,03:16:35,13,08,1, 11.9,1,1, 1.004, 10250.388, 492.467, 52925.199 25/02/18,03:16:35,14,08,1, 11.9,1,1, 1.004, 10250.410, 492.452, 52925.209 25/02/18,03:16:35,15,08,1, 11.9,1,1, 1.004, 10250.447, 492.429, 52925.098 25/02/18,03:16:35,16,08,1, 11.9,1,1, 1.004, 10250.456, 492.413, 52925.100 25/02/18,03:16:35,17,08,1, 11.9,1,1, 1.004, 10250.476, 492.381, 52925.073 25/02/18,03:16:35,18,08,1, 11.9,1,1, 1.004, 10250.523, 492.377, 52924.983 25/02/18,03:16:35,19,08,1, 11.9,1,1, 1.004, 10250.541, 492.364, 52925.027 25/02/18,03:16:36,00,08,1, 12.0,1,1, 1.002, 10250.535, 492.364, 52925.027 25/02/18,03:16:36,01,08,1, 12.0,1,1, 1.002, 10250.593, 492.349, 52925.009 25/02/18,03:16:36,02,08,1, 12.0,1,1, 1.002, 10250.606, 492.329, 52925.066 25/02/18,03:16:36,03,08,1, 12.0,1,1, 1.002, 10250.635, 492.308, 52925.003 25/02/18,03:16:36,04,08,1, 12.0,1,1, 1.002, 10250.649, 492.284, 52924.951 25/02/18,03:16:36,05,08,1, 12.0,1,1, 1.002, 10250.700, 492.268, 52924.867 25/02/18,03:16:36,06,08,1, 12.0,1,1, 1.002, 10250.706, 492.245, 52924.847 25/02/18,03:16:36,07,08,1, 12.0,1,1, 1.002, 10250.713, 492.251, 52924.881 25/02/18,03:16:36,08,08,1, 12.0,1,1, 1.002, 10250.741, 492.221, 52924.879 25/02/18,03:16:36,09,08,1, 12.0,1,1, 1.002, 10250.762, 492.224, 52924.875 25/02/18,03:16:36,10,08,1, 12.0,1,1, 1.002, 10250.752, 492.199, 52924.833 25/02/18,03:16:36,11,08,1, 12.0,1,1, 1.002, 10250.795, 492.206, 52924.750 25/02/18,03:16:36,12,08,1, 12.0,1,1, 1.002, 10250.839, 492.196, 52924.763 25/02/18,03:16:36,13,08,1, 12.0,1,1, 1.002, 10250.844, 492.185, 52924.730 25/02/18,03:16:36,14,08,1, 12.0,1,1, 1.002, 10250.872, 492.158, 52924.737 25/02/18,03:16:36,15,08,1, 12.0,1,1, 1.002, 10250.890, 492.175, 52924.725 25/02/18,03:16:36,16,08,1, 12.0,1,1, 1.002, 10250.907, 492.128, 52924.730 25/02/18,03:16:36,17,08,1, 12.0,1,1, 1.002, 10250.939, 492.093, 52924.706 25/02/18,03:16:36,18,08,1, 12.0,1,1, 1.002, 10250.931, 492.101, 52924.693 25/02/18,03:16:36,19,08,1, 12.0,1,1, 1.002, 10250.959, 492.121, 52924.652 25/02/18,03:16:37,00,07,1, 11.9,1,1, 1.000, 10250.952, 492.121, 52924.652 25/02/18,03:16:37,01,07,1, 11.9,1,1, 1.000, 10251.003, 492.064, 52924.588 25/02/18,03:16:37,02,07,1, 11.9,1,1, 1.000, 10251.008, 492.063, 52924.576 25/02/18,03:16:37,03,07,1, 11.9,1,1, 1.000, 10251.060, 492.048, 52924.604 25/02/18,03:16:37,04,07,1, 11.9,1,1, 1.000, 10251.075, 492.017, 52924.509 25/02/18,03:16:37,05,07,1, 11.9,1,1, 1.000, 10251.094, 492.013, 52924.488 25/02/18,03:16:37,06,07,1, 11.9,1,1, 1.000, 10251.116, 491.985, 52924.419 25/02/18,03:16:37,07,07,1, 11.9,1,1, 1.000, 10251.123, 491.986, 52924.492 25/02/18,03:16:37,08,07,1, 11.9,1,1, 1.000, 10251.142, 491.962, 52924.464 25/02/18,03:16:37,09,07,1, 11.9,1,1, 1.000, 10251.182, 491.938, 52924.392 25/02/18,03:16:37,10,07,1, 11.9,1,1, 1.000, 10251.205, 491.941, 52924.422 25/02/18,03:16:37,11,07,1, 11.9,1,1, 1.000, 10251.223, 491.915, 52924.341 25/02/18,03:16:37,12,07,1, 11.9,1,1, 1.000, 10251.263, 491.900, 52924.366 25/02/18,03:16:37,13,07,1, 11.9,1,1, 1.000, 10251.271, 491.897, 52924.283 25/02/18,03:16:37,14,07,1, 11.9,1,1, 1.000, 10251.307, 491.852, 52924.249 25/02/18,03:16:37,15,07,1, 11.9,1,1, 1.000, 10251.321, 491.863, 52924.331 25/02/18,03:16:37,16,07,1, 11.9,1,1, 1.000, 10251.325, 491.868, 52924.295 25/02/18,03:16:37,17,07,1, 11.9,1,1, 1.000, 10251.345, 491.839, 52924.267 25/02/18,03:16:37,18,07,1, 11.9,1,1, 1.000, 10251.390, 491.809, 52924.250 25/02/18,03:16:37,19,07,1, 11.9,1,1, 1.000, 10251.421, 491.811, 52924.178 25/02/18,03:16:38,00,08,1, 11.9,1,1, 0.999, 10251.420, 491.811, 52924.178 25/02/18,03:16:38,01,08,1, 11.9,1,1, 0.999, 10251.445, 491.772, 52924.121 25/02/18,03:16:38,02,08,1, 11.9,1,1, 0.999, 10251.460, 491.728, 52924.118 25/02/18,03:16:38,03,08,1, 11.9,1,1, 0.999, 10251.469, 491.743, 52924.258 25/02/18,03:16:38,04,08,1, 11.9,1,1, 0.999, 10251.502, 491.712, 52924.120 25/02/18,03:16:38,05,08,1, 11.9,1,1, 0.999, 10251.559, 491.707, 52924.066 25/02/18,03:16:38,06,08,1, 11.9,1,1, 0.999, 10251.564, 491.710, 52924.139 25/02/18,03:16:38,07,08,1, 11.9,1,1, 0.999, 10251.588, 491.666, 52924.097 25/02/18,03:16:38,08,08,1, 11.9,1,1, 0.999, 10251.620, 491.671, 52924.039 25/02/18,03:16:38,09,08,1, 11.9,1,1, 0.999, 10251.647, 491.660, 52924.071 25/02/18,03:16:38,10,08,1, 11.9,1,1, 0.999, 10251.654, 491.652, 52924.013 25/02/18,03:16:38,11,08,1, 11.9,1,1, 0.999, 10251.688, 491.634, 52923.984 25/02/18,03:16:38,12,08,1, 11.9,1,1, 0.999, 10251.707, 491.610, 52923.910 25/02/18,03:16:38,13,08,1, 11.9,1,1, 0.999, 10251.733, 491.598, 52923.900 25/02/18,03:16:38,14,08,1, 11.9,1,1, 0.999, 10251.750, 491.583, 52923.890 25/02/18,03:16:38,15,08,1, 11.9,1,1, 0.999, 10251.767, 491.593, 52923.842 25/02/18,03:16:38,16,08,1, 11.9,1,1, 0.999, 10251.811, 491.541, 52923.881 25/02/18,03:16:38,17,08,1, 11.9,1,1, 0.999, 10251.812, 491.545, 52923.858 25/02/18,03:16:38,18,08,1, 11.9,1,1, 0.999, 10251.851, 491.534, 52923.872 25/02/18,03:16:38,19,08,1, 11.9,1,1, 0.999, 10251.864, 491.521, 52923.793 25/02/18,03:16:39,00,08,1, 11.9,1,1, 0.997, 10251.862, 491.521, 52923.793 25/02/18,03:16:39,01,08,1, 11.9,1,1, 0.997, 10251.917, 491.507, 52923.758 25/02/18,03:16:39,02,08,1, 11.9,1,1, 0.997, 10251.964, 491.481, 52923.742 25/02/18,03:16:39,03,08,1, 11.9,1,1, 0.997, 10251.982, 491.495, 52923.715 25/02/18,03:16:39,04,08,1, 11.9,1,1, 0.997, 10251.995, 491.464, 52923.702 25/02/18,03:16:39,05,08,1, 11.9,1,1, 0.997, 10251.995, 491.432, 52923.676 25/02/18,03:16:39,06,08,1, 11.9,1,1, 0.997, 10252.006, 491.413, 52923.605 25/02/18,03:16:39,07,08,1, 11.9,1,1, 0.997, 10252.044, 491.432, 52923.598 25/02/18,03:16:39,08,08,1, 11.9,1,1, 0.997, 10252.057, 491.423, 52923.604 25/02/18,03:16:39,09,08,1, 11.9,1,1, 0.997, 10252.090, 491.406, 52923.597 25/02/18,03:16:39,10,08,1, 11.9,1,1, 0.997, 10252.104, 491.394, 52923.608 25/02/18,03:16:39,11,08,1, 11.9,1,1, 0.997, 10252.122, 491.392, 52923.599 25/02/18,03:16:39,12,08,1, 11.9,1,1, 0.997, 10252.156, 491.393, 52923.576 25/02/18,03:16:39,13,08,1, 11.9,1,1, 0.997, 10252.178, 491.387, 52923.551 25/02/18,03:16:39,14,08,1, 11.9,1,1, 0.997, 10252.196, 491.358, 52923.502 25/02/18,03:16:39,15,08,1, 11.9,1,1, 0.997, 10252.182, 491.359, 52923.478 25/02/18,03:16:39,16,08,1, 11.9,1,1, 0.997, 10252.244, 491.355, 52923.454 25/02/18,03:16:39,17,08,1, 11.9,1,1, 0.997, 10252.239, 491.343, 52923.477 25/02/18,03:16:39,18,08,1, 11.9,1,1, 0.997, 10252.274, 491.350, 52923.469 25/02/18,03:16:39,19,08,1, 11.9,1,1, 0.997, 10252.275, 491.343, 52923.425 25/02/18,03:16:40,00,08,1, 11.9,1,1, 1.002, 10252.271, 491.343, 52923.425 25/02/18,03:16:40,01,08,1, 11.9,1,1, 1.002, 10252.339, 491.347, 52923.391 25/02/18,03:16:40,02,08,1, 11.9,1,1, 1.002, 10252.335, 491.341, 52923.407 25/02/18,03:16:40,03,08,1, 11.9,1,1, 1.002, 10252.344, 491.328, 52923.379 25/02/18,03:16:40,04,08,1, 11.9,1,1, 1.002, 10252.377, 491.311, 52923.448 25/02/18,03:16:40,05,08,1, 11.9,1,1, 1.002, 10252.402, 491.311, 52923.384 25/02/18,03:16:40,06,08,1, 11.9,1,1, 1.002, 10252.403, 491.303, 52923.393 25/02/18,03:16:40,07,08,1, 11.9,1,1, 1.002, 10252.427, 491.303, 52923.345 25/02/18,03:16:40,08,08,1, 11.9,1,1, 1.002, 10252.454, 491.313, 52923.315 25/02/18,03:16:40,09,08,1, 11.9,1,1, 1.002, 10252.467, 491.299, 52923.288 25/02/18,03:16:40,10,08,1, 11.9,1,1, 1.002, 10252.513, 491.315, 52923.271 25/02/18,03:16:40,11,08,1, 11.9,1,1, 1.002, 10252.542, 491.293, 52923.304 25/02/18,03:16:40,12,08,1, 11.9,1,1, 1.002, 10252.533, 491.298, 52923.265 25/02/18,03:16:40,13,08,1, 11.9,1,1, 1.002, 10252.527, 491.280, 52923.268 25/02/18,03:16:40,14,08,1, 11.9,1,1, 1.002, 10252.571, 491.279, 52923.198 25/02/18,03:16:40,15,08,1, 11.9,1,1, 1.002, 10252.590, 491.296, 52923.245 25/02/18,03:16:40,16,08,1, 11.9,1,1, 1.002, 10252.615, 491.302, 52923.277 25/02/18,03:16:40,17,08,1, 11.9,1,1, 1.002, 10252.621, 491.285, 52923.290 25/02/18,03:16:40,18,08,1, 11.9,1,1, 1.002, 10252.662, 491.275, 52923.256 25/02/18,03:16:40,19,08,1, 11.9,1,1, 1.002, 10252.654, 491.250, 52923.288 25/02/18,03:16:41,00,08,1, 11.9,1,1, 1.002, 10252.646, 491.250, 52923.288 25/02/18,03:16:41,01,08,1, 11.9,1,1, 1.002, 10252.674, 491.266, 52923.214 25/02/18,03:16:41,02,08,1, 11.9,1,1, 1.002, 10252.710, 491.274, 52923.168 25/02/18,03:16:41,03,08,1, 11.9,1,1, 1.002, 10252.729, 491.268, 52923.117 25/02/18,03:16:41,04,08,1, 11.9,1,1, 1.002, 10252.709, 491.260, 52923.122 25/02/18,03:16:41,05,08,1, 11.9,1,1, 1.002, 10252.767, 491.245, 52923.150 25/02/18,03:16:41,06,08,1, 11.9,1,1, 1.002, 10252.767, 491.246, 52923.144 25/02/18,03:16:41,07,08,1, 11.9,1,1, 1.002, 10252.770, 491.262, 52923.115 25/02/18,03:16:41,08,08,1, 11.9,1,1, 1.002, 10252.785, 491.243, 52923.100 25/02/18,03:16:41,09,08,1, 11.9,1,1, 1.002, 10252.802, 491.235, 52923.048 25/02/18,03:16:41,10,08,1, 11.9,1,1, 1.002, 10252.822, 491.201, 52923.076 25/02/18,03:16:41,11,08,1, 11.9,1,1, 1.002, 10252.819, 491.232, 52923.085 25/02/18,03:16:41,12,08,1, 11.9,1,1, 1.002, 10252.847, 491.211, 52923.086 25/02/18,03:16:41,13,08,1, 11.9,1,1, 1.002, 10252.870, 491.199, 52923.067 25/02/18,03:16:41,14,08,1, 11.9,1,1, 1.002, 10252.875, 491.210, 52923.079 25/02/18,03:16:41,15,08,1, 11.9,1,1, 1.002, 10252.939, 491.184, 52922.943 25/02/18,03:16:41,16,08,1, 11.9,1,1, 1.002, 10252.923, 491.173, 52922.738 25/02/18,03:16:41,17,08,1, 11.9,1,1, 1.002, 10252.880, 491.181, 52923.008 25/02/18,03:16:41,18,08,1, 11.9,1,1, 1.002, 10252.928, 491.165, 52922.990 25/02/18,03:16:41,19,08,1, 11.9,1,1, 1.002, 10252.931, 491.155, 52922.958 25/02/18,03:16:42,00,07,1, 11.9,1,1, 1.000, 10252.930, 491.155, 52922.958 25/02/18,03:16:42,01,07,1, 11.9,1,1, 1.000, 10252.952, 491.139, 52922.915 25/02/18,03:16:42,02,07,1, 11.9,1,1, 1.000, 10252.999, 491.124, 52922.904 25/02/18,03:16:42,03,07,1, 11.9,1,1, 1.000, 10252.970, 491.127, 52922.904 25/02/18,03:16:42,04,07,1, 11.9,1,1, 1.000, 10253.009, 491.119, 52922.872 25/02/18,03:16:42,05,07,1, 11.9,1,1, 1.000, 10253.036, 491.100, 52922.882 25/02/18,03:16:42,06,07,1, 11.9,1,1, 1.000, 10253.015, 491.126, 52922.896 25/02/18,03:16:42,07,07,1, 11.9,1,1, 1.000, 10253.049, 491.075, 52922.847 25/02/18,03:16:42,08,07,1, 11.9,1,1, 1.000, 10253.024, 491.090, 52922.794 25/02/18,03:16:42,09,07,1, 11.9,1,1, 1.000, 10253.047, 491.068, 52922.777 25/02/18,03:16:42,10,07,1, 11.9,1,1, 1.000, 10253.068, 491.071, 52922.761 25/02/18,03:16:42,11,07,1, 11.9,1,1, 1.000, 10253.086, 491.032, 52922.731 25/02/18,03:16:42,12,07,1, 11.9,1,1, 1.000, 10253.096, 491.029, 52922.719 25/02/18,03:16:42,13,07,1, 11.9,1,1, 1.000, 10253.125, 491.026, 52922.733 25/02/18,03:16:42,14,07,1, 11.9,1,1, 1.000, 10253.135, 490.989, 52922.729 25/02/18,03:16:42,15,07,1, 11.9,1,1, 1.000, 10253.143, 490.992, 52922.654 25/02/18,03:16:42,16,07,1, 11.9,1,1, 1.000, 10253.157, 490.964, 52922.638 25/02/18,03:16:42,17,07,1, 11.9,1,1, 1.000, 10253.188, 490.972, 52922.640 25/02/18,03:16:42,18,07,1, 11.9,1,1, 1.000, 10253.208, 490.961, 52922.675 25/02/18,03:16:42,19,07,1, 11.9,1,1, 1.000, 10253.201, 490.950, 52922.665 25/02/18,03:16:43,00,07,1, 11.9,1,1, 0.996, 10253.197, 490.950, 52922.665 25/02/18,03:16:43,01,07,1, 11.9,1,1, 0.996, 10253.236, 490.893, 52922.573 25/02/18,03:16:43,02,07,1, 11.9,1,1, 0.996, 10253.266, 490.892, 52922.633 25/02/18,03:16:43,03,07,1, 11.9,1,1, 0.996, 10253.265, 490.874, 52922.500 25/02/18,03:16:43,04,07,1, 11.9,1,1, 0.996, 10253.319, 490.850, 52922.552 25/02/18,03:16:43,05,07,1, 11.9,1,1, 0.996, 10253.318, 490.810, 52922.459 25/02/18,03:16:43,06,07,1, 11.9,1,1, 0.996, 10253.372, 490.785, 52922.262 25/02/18,03:16:43,07,07,1, 11.9,1,1, 0.996, 10253.358, 490.781, 52922.367 25/02/18,03:16:43,08,07,1, 11.9,1,1, 0.996, 10253.368, 490.781, 52922.471 25/02/18,03:16:43,09,07,1, 11.9,1,1, 0.996, 10253.383, 490.741, 52922.424 25/02/18,03:16:43,10,07,1, 11.9,1,1, 0.996, 10253.427, 490.731, 52922.378 25/02/18,03:16:43,11,07,1, 11.9,1,1, 0.996, 10253.431, 490.726, 52922.394 25/02/18,03:16:43,12,07,1, 11.9,1,1, 0.996, 10253.478, 490.707, 52922.357 25/02/18,03:16:43,13,07,1, 11.9,1,1, 0.996, 10253.478, 490.681, 52922.382 25/02/18,03:16:43,14,07,1, 11.9,1,1, 0.996, 10253.494, 490.670, 52922.389 25/02/18,03:16:43,15,07,1, 11.9,1,1, 0.996, 10253.519, 490.649, 52922.338 25/02/18,03:16:43,16,07,1, 11.9,1,1, 0.996, 10253.556, 490.630, 52922.319 25/02/18,03:16:43,17,07,1, 11.9,1,1, 0.996, 10253.567, 490.620, 52922.261 25/02/18,03:16:43,18,07,1, 11.9,1,1, 0.996, 10253.606, 490.584, 52922.203 25/02/18,03:16:43,19,07,1, 11.9,1,1, 0.996, 10253.624, 490.576, 52922.191 25/02/18,03:16:44,00,08,1, 11.9,1,1, 1.000, 10253.623, 490.576, 52922.191 25/02/18,03:16:44,01,08,1, 11.9,1,1, 1.000, 10253.687, 490.558, 52922.231 25/02/18,03:16:44,02,08,1, 11.9,1,1, 1.000, 10253.749, 490.518, 52922.188 25/02/18,03:16:44,03,08,1, 11.9,1,1, 1.000, 10253.731, 490.498, 52922.154 25/02/18,03:16:44,04,08,1, 11.9,1,1, 1.000, 10253.782, 490.484, 52922.000 25/02/18,03:16:44,05,08,1, 11.9,1,1, 1.000, 10253.766, 490.474, 52922.139 25/02/18,03:16:44,06,08,1, 11.9,1,1, 1.000, 10253.799, 490.456, 52922.140 25/02/18,03:16:44,07,08,1, 11.9,1,1, 1.000, 10253.842, 490.447, 52922.129 25/02/18,03:16:44,08,08,1, 11.9,1,1, 1.000, 10253.839, 490.415, 52922.067 25/02/18,03:16:44,09,08,1, 11.9,1,1, 1.000, 10253.888, 490.424, 52922.111 25/02/18,03:16:44,10,08,1, 11.9,1,1, 1.000, 10253.932, 490.397, 52922.010 25/02/18,03:16:44,11,08,1, 11.9,1,1, 1.000, 10253.946, 490.381, 52921.990 25/02/18,03:16:44,12,08,1, 11.9,1,1, 1.000, 10253.950, 490.380, 52922.003 25/02/18,03:16:44,13,08,1, 11.9,1,1, 1.000, 10254.027, 490.368, 52921.957 25/02/18,03:16:44,14,08,1, 11.9,1,1, 1.000, 10254.050, 490.360, 52921.964 25/02/18,03:16:44,15,08,1, 11.9,1,1, 1.000, 10254.066, 490.349, 52921.979 25/02/18,03:16:44,16,08,1, 11.9,1,1, 1.000, 10254.102, 490.333, 52921.936 25/02/18,03:16:44,17,08,1, 11.9,1,1, 1.000, 10254.131, 490.336, 52921.887 25/02/18,03:16:44,18,08,1, 11.9,1,1, 1.000, 10254.187, 490.310, 52921.924 25/02/18,03:16:44,19,08,1, 11.9,1,1, 1.000, 10254.190, 490.302, 52921.910 25/02/18,03:16:45,00,07,1, 11.9,1,1, 1.004, 10254.190, 490.302, 52921.910 25/02/18,03:16:45,01,07,1, 11.9,1,1, 1.004, 10254.279, 490.284, 52921.873 25/02/18,03:16:45,02,07,1, 11.9,1,1, 1.004, 10254.306, 490.277, 52921.877 25/02/18,03:16:45,03,07,1, 11.9,1,1, 1.004, 10254.325, 490.266, 52921.824 25/02/18,03:16:45,04,07,1, 11.9,1,1, 1.004, 10254.360, 490.265, 52921.826 25/02/18,03:16:45,05,07,1, 11.9,1,1, 1.004, 10254.391, 490.257, 52921.786 25/02/18,03:16:45,06,07,1, 11.9,1,1, 1.004, 10254.448, 490.232, 52921.780 25/02/18,03:16:45,07,07,1, 11.9,1,1, 1.004, 10254.474, 490.229, 52921.737 25/02/18,03:16:45,08,07,1, 11.9,1,1, 1.004, 10254.520, 490.250, 52921.832 25/02/18,03:16:45,09,07,1, 11.9,1,1, 1.004, 10254.553, 490.215, 52921.734 25/02/18,03:16:45,10,07,1, 11.9,1,1, 1.004, 10254.578, 490.209, 52921.707 25/02/18,03:16:45,11,07,1, 11.9,1,1, 1.004, 10254.614, 490.221, 52921.759 25/02/18,03:16:45,12,07,1, 11.9,1,1, 1.004, 10254.652, 490.210, 52921.722 25/02/18,03:16:45,13,07,1, 11.9,1,1, 1.004, 10254.693, 490.204, 52921.797 25/02/18,03:16:45,14,07,1, 11.9,1,1, 1.004, 10254.717, 490.192, 52921.695 25/02/18,03:16:45,15,07,1, 11.9,1,1, 1.004, 10254.754, 490.215, 52921.687 25/02/18,03:16:45,16,07,1, 11.9,1,1, 1.004, 10254.800, 490.192, 52921.710 25/02/18,03:16:45,17,07,1, 11.9,1,1, 1.004, 10254.796, 490.180, 52921.684 25/02/18,03:16:45,18,07,1, 11.9,1,1, 1.004, 10254.874, 490.201, 52921.617 25/02/18,03:16:45,19,07,1, 11.9,1,1, 1.004, 10254.906, 490.193, 52921.630 25/02/18,03:16:46,00,08,1, 11.9,1,1, 1.000, 10254.899, 490.193, 52921.630 25/02/18,03:16:46,01,08,1, 11.9,1,1, 1.000, 10254.964, 490.191, 52921.599 25/02/18,03:16:46,02,08,1, 11.9,1,1, 1.000, 10255.007, 490.199, 52921.565 25/02/18,03:16:46,03,08,1, 11.9,1,1, 1.000, 10255.039, 490.178, 52921.603 25/02/18,03:16:46,04,08,1, 11.9,1,1, 1.000, 10255.072, 490.191, 52921.609 25/02/18,03:16:46,05,08,1, 11.9,1,1, 1.000, 10255.096, 490.165, 52921.618 25/02/18,03:16:46,06,08,1, 11.9,1,1, 1.000, 10255.125, 490.175, 52921.598 25/02/18,03:16:46,07,08,1, 11.9,1,1, 1.000, 10255.171, 490.174, 52921.564 25/02/18,03:16:46,08,08,1, 11.9,1,1, 1.000, 10255.207, 490.180, 52921.594 25/02/18,03:16:46,09,08,1, 11.9,1,1, 1.000, 10255.222, 490.180, 52921.550 25/02/18,03:16:46,10,08,1, 11.9,1,1, 1.000, 10255.288, 490.177, 52921.590 25/02/18,03:16:46,11,08,1, 11.9,1,1, 1.000, 10255.320, 490.142, 52921.527 25/02/18,03:16:46,12,08,1, 11.9,1,1, 1.000, 10255.326, 490.187, 52921.474 25/02/18,03:16:46,13,08,1, 11.9,1,1, 1.000, 10255.389, 490.169, 52921.493 25/02/18,03:16:46,14,08,1, 11.9,1,1, 1.000, 10255.415, 490.205, 52921.445 25/02/18,03:16:46,15,08,1, 11.9,1,1, 1.000, 10255.443, 490.207, 52921.472 25/02/18,03:16:46,16,08,1, 11.9,1,1, 1.000, 10255.473, 490.213, 52921.485 25/02/18,03:16:46,17,08,1, 11.9,1,1, 1.000, 10255.501, 490.227, 52921.467 25/02/18,03:16:46,18,08,1, 11.9,1,1, 1.000, 10255.493, 490.190, 52921.454 25/02/18,03:16:46,19,08,1, 11.9,1,1, 1.000, 10255.575, 490.202, 52921.462 25/02/18,03:16:47,00,07,1, 11.9,1,1, 0.999, 10255.567, 490.202, 52921.462 25/02/18,03:16:47,01,07,1, 11.9,1,1, 0.999, 10255.629, 490.228, 52921.457 25/02/18,03:16:47,02,07,1, 11.9,1,1, 0.999, 10255.646, 490.191, 52921.465 25/02/18,03:16:47,03,07,1, 11.9,1,1, 0.999, 10255.680, 490.227, 52921.517 25/02/18,03:16:47,04,07,1, 11.9,1,1, 0.999, 10255.686, 490.207, 52921.420 25/02/18,03:16:47,05,07,1, 11.9,1,1, 0.999, 10255.720, 490.233, 52921.481 25/02/18,03:16:47,06,07,1, 11.9,1,1, 0.999, 10255.771, 490.221, 52921.374 25/02/18,03:16:47,07,07,1, 11.9,1,1, 0.999, 10255.801, 490.203, 52921.351 25/02/18,03:16:47,08,07,1, 11.9,1,1, 0.999, 10255.798, 490.212, 52921.386 25/02/18,03:16:47,09,07,1, 11.9,1,1, 0.999, 10255.833, 490.217, 52921.407 25/02/18,03:16:47,10,07,1, 11.9,1,1, 0.999, 10255.866, 490.221, 52921.313 25/02/18,03:16:47,11,07,1, 11.9,1,1, 0.999, 10255.882, 490.250, 52921.430 25/02/18,03:16:47,12,07,1, 11.9,1,1, 0.999, 10255.938, 490.232, 52921.393 25/02/18,03:16:47,13,07,1, 11.9,1,1, 0.999, 10255.915, 490.257, 52921.435 25/02/18,03:16:47,14,07,1, 11.9,1,1, 0.999, 10255.948, 490.255, 52921.416 25/02/18,03:16:47,15,07,1, 11.9,1,1, 0.999, 10255.996, 490.224, 52921.377 25/02/18,03:16:47,16,07,1, 11.9,1,1, 0.999, 10255.986, 490.261, 52921.421 25/02/18,03:16:47,17,07,1, 11.9,1,1, 0.999, 10256.053, 490.243, 52921.339 25/02/18,03:16:47,18,07,1, 11.9,1,1, 0.999, 10256.043, 490.259, 52921.286 25/02/18,03:16:47,19,07,1, 11.9,1,1, 0.999, 10256.073, 490.267, 52921.364 25/02/18,03:16:48,00,07,1, 11.9,1,1, 1.000, 10256.068, 490.267, 52921.364 25/02/18,03:16:48,01,07,1, 11.9,1,1, 1.000, 10256.117, 490.249, 52921.312 25/02/18,03:16:48,02,07,1, 11.9,1,1, 1.000, 10256.130, 490.257, 52921.258 25/02/18,03:16:48,03,07,1, 11.9,1,1, 1.000, 10256.114, 490.241, 52921.190 25/02/18,03:16:48,04,07,1, 11.9,1,1, 1.000, 10256.156, 490.270, 52921.262 25/02/18,03:16:48,05,07,1, 11.9,1,1, 1.000, 10256.199, 490.274, 52921.264 25/02/18,03:16:48,06,07,1, 11.9,1,1, 1.000, 10256.195, 490.256, 52921.255 25/02/18,03:16:48,07,07,1, 11.9,1,1, 1.000, 10256.200, 490.266, 52921.215 25/02/18,03:16:48,08,07,1, 11.9,1,1, 1.000, 10256.237, 490.277, 52921.205 25/02/18,03:16:48,09,07,1, 11.9,1,1, 1.000, 10256.230, 490.297, 52921.221 25/02/18,03:16:48,10,07,1, 11.9,1,1, 1.000, 10256.260, 490.288, 52921.239 25/02/18,03:16:48,11,07,1, 11.9,1,1, 1.000, 10256.282, 490.295, 52921.205 25/02/18,03:16:48,12,07,1, 11.9,1,1, 1.000, 10256.279, 490.324, 52921.192 25/02/18,03:16:48,13,07,1, 11.9,1,1, 1.000, 10256.310, 490.274, 52921.175 25/02/18,03:16:48,14,07,1, 11.9,1,1, 1.000, 10256.289, 490.282, 52921.131 25/02/18,03:16:48,15,07,1, 11.9,1,1, 1.000, 10256.324, 490.281, 52921.119 25/02/18,03:16:48,16,07,1, 11.9,1,1, 1.000, 10256.336, 490.294, 52921.096 25/02/18,03:16:48,17,07,1, 11.9,1,1, 1.000, 10256.353, 490.288, 52921.079 25/02/18,03:16:48,18,07,1, 11.9,1,1, 1.000, 10256.371, 490.305, 52921.083 25/02/18,03:16:48,19,07,1, 11.9,1,1, 1.000, 10256.374, 490.298, 52921.110 25/02/18,03:16:49,00,07,1, 11.9,1,1, 1.002, 10256.368, 490.298, 52921.110 25/02/18,03:16:49,01,07,1, 11.9,1,1, 1.002, 10256.389, 490.296, 52921.074 25/02/18,03:16:49,02,07,1, 11.9,1,1, 1.002, 10256.410, 490.306, 52921.041 25/02/18,03:16:49,03,07,1, 11.9,1,1, 1.002, 10256.399, 490.315, 52921.126 25/02/18,03:16:49,04,07,1, 11.9,1,1, 1.002, 10256.404, 490.322, 52920.987 25/02/18,03:16:49,05,07,1, 11.9,1,1, 1.002, 10256.415, 490.304, 52920.969 25/02/18,03:16:49,06,07,1, 11.9,1,1, 1.002, 10256.412, 490.301, 52921.028 25/02/18,03:16:49,07,07,1, 11.9,1,1, 1.002, 10256.468, 490.307, 52921.034 25/02/18,03:16:49,08,07,1, 11.9,1,1, 1.002, 10256.425, 490.291, 52920.907 25/02/18,03:16:49,09,07,1, 11.9,1,1, 1.002, 10256.446, 490.291, 52920.959 25/02/18,03:16:49,10,07,1, 11.9,1,1, 1.002, 10256.476, 490.289, 52920.940 25/02/18,03:16:49,11,07,1, 11.9,1,1, 1.002, 10256.479, 490.295, 52920.895 25/02/18,03:16:49,12,07,1, 11.9,1,1, 1.002, 10256.496, 490.279, 52920.880 25/02/18,03:16:49,13,07,1, 11.9,1,1, 1.002, 10256.489, 490.302, 52920.907 25/02/18,03:16:49,14,07,1, 11.9,1,1, 1.002, 10256.517, 490.273, 52920.873 25/02/18,03:16:49,15,07,1, 11.9,1,1, 1.002, 10256.522, 490.299, 52920.876 25/02/18,03:16:49,16,07,1, 11.9,1,1, 1.002, 10256.532, 490.303, 52920.842 25/02/18,03:16:49,17,07,1, 11.9,1,1, 1.002, 10256.536, 490.288, 52920.808 25/02/18,03:16:49,18,07,1, 11.9,1,1, 1.002, 10256.580, 490.284, 52920.850 25/02/18,03:16:49,19,07,1, 11.9,1,1, 1.002, 10256.572, 490.280, 52920.805 25/02/18,03:16:50,00,07,1, 11.9,1,1, 1.000, 10256.568, 490.280, 52920.805 25/02/18,03:16:50,01,07,1, 11.9,1,1, 1.000, 10256.593, 490.264, 52920.745 25/02/18,03:16:50,02,07,1, 11.9,1,1, 1.000, 10256.625, 490.272, 52920.748 25/02/18,03:16:50,03,07,1, 11.9,1,1, 1.000, 10256.628, 490.261, 52920.687 25/02/18,03:16:50,04,07,1, 11.9,1,1, 1.000, 10256.664, 490.259, 52920.715 25/02/18,03:16:50,05,07,1, 11.9,1,1, 1.000, 10256.655, 490.261, 52920.710 25/02/18,03:16:50,06,07,1, 11.9,1,1, 1.000, 10256.657, 490.238, 52920.718 25/02/18,03:16:50,07,07,1, 11.9,1,1, 1.000, 10256.674, 490.274, 52920.697 25/02/18,03:16:50,08,07,1, 11.9,1,1, 1.000, 10256.685, 490.269, 52920.679 25/02/18,03:16:50,09,07,1, 11.9,1,1, 1.000, 10256.712, 490.274, 52920.661 25/02/18,03:16:50,10,07,1, 11.9,1,1, 1.000, 10256.743, 490.275, 52920.658 25/02/18,03:16:50,11,07,1, 11.9,1,1, 1.000, 10256.753, 490.286, 52920.637 25/02/18,03:16:50,12,07,1, 11.9,1,1, 1.000, 10256.748, 490.278, 52920.634 25/02/18,03:16:50,13,07,1, 11.9,1,1, 1.000, 10256.791, 490.289, 52920.576 25/02/18,03:16:50,14,07,1, 11.9,1,1, 1.000, 10256.820, 490.252, 52920.584 25/02/18,03:16:50,15,07,1, 11.9,1,1, 1.000, 10256.817, 490.295, 52920.500 25/02/18,03:16:50,16,07,1, 11.9,1,1, 1.000, 10256.847, 490.271, 52920.536 25/02/18,03:16:50,17,07,1, 11.9,1,1, 1.000, 10256.847, 490.273, 52920.471 25/02/18,03:16:50,18,07,1, 11.9,1,1, 1.000, 10256.852, 490.283, 52920.548 25/02/18,03:16:50,19,07,1, 11.9,1,1, 1.000, 10256.883, 490.276, 52920.507 25/02/18,03:16:51,00,07,1, 11.9,1,1, 1.004, 10256.877, 490.276, 52920.507 25/02/18,03:16:51,01,07,1, 11.9,1,1, 1.004, 10256.915, 490.270, 52920.554 25/02/18,03:16:51,02,07,1, 11.9,1,1, 1.004, 10256.956, 490.286, 52920.496 25/02/18,03:16:51,03,07,1, 11.9,1,1, 1.004, 10256.963, 490.266, 52920.430 25/02/18,03:16:51,04,07,1, 11.9,1,1, 1.004, 10256.990, 490.282, 52920.440 25/02/18,03:16:51,05,07,1, 11.9,1,1, 1.004, 10257.006, 490.293, 52920.439 25/02/18,03:16:51,06,07,1, 11.9,1,1, 1.004, 10257.026, 490.280, 52920.418 25/02/18,03:16:51,07,07,1, 11.9,1,1, 1.004, 10257.043, 490.283, 52920.393 25/02/18,03:16:51,08,07,1, 11.9,1,1, 1.004, 10257.087, 490.297, 52920.367 25/02/18,03:16:51,09,07,1, 11.9,1,1, 1.004, 10257.071, 490.315, 52920.346 25/02/18,03:16:51,10,07,1, 11.9,1,1, 1.004, 10257.110, 490.292, 52920.337 25/02/18,03:16:51,11,07,1, 11.9,1,1, 1.004, 10257.136, 490.270, 52920.296 25/02/18,03:16:51,12,07,1, 11.9,1,1, 1.004, 10257.177, 490.308, 52920.327 25/02/18,03:16:51,13,07,1, 11.9,1,1, 1.004, 10257.186, 490.289, 52920.324 25/02/18,03:16:51,14,07,1, 11.9,1,1, 1.004, 10257.198, 490.296, 52920.312 25/02/18,03:16:51,15,07,1, 11.9,1,1, 1.004, 10257.233, 490.325, 52920.280 25/02/18,03:16:51,16,07,1, 11.9,1,1, 1.004, 10257.257, 490.294, 52920.295 25/02/18,03:16:51,17,07,1, 11.9,1,1, 1.004, 10257.252, 490.311, 52920.232 25/02/18,03:16:51,18,07,1, 11.9,1,1, 1.004, 10257.289, 490.327, 52920.255 25/02/18,03:16:51,19,07,1, 11.9,1,1, 1.004, 10257.283, 490.314, 52920.211 25/02/18,03:16:52,00,07,1, 12.0,1,1, 1.000, 10257.277, 490.314, 52920.211 25/02/18,03:16:52,01,07,1, 12.0,1,1, 1.000, 10257.355, 490.319, 52920.218 25/02/18,03:16:52,02,07,1, 12.0,1,1, 1.000, 10257.359, 490.336, 52920.195 25/02/18,03:16:52,03,07,1, 12.0,1,1, 1.000, 10257.375, 490.331, 52920.158 25/02/18,03:16:52,04,07,1, 12.0,1,1, 1.000, 10257.416, 490.334, 52920.119 25/02/18,03:16:52,05,07,1, 12.0,1,1, 1.000, 10257.433, 490.325, 52920.107 25/02/18,03:16:52,06,07,1, 12.0,1,1, 1.000, 10257.474, 490.294, 52920.154 25/02/18,03:16:52,07,07,1, 12.0,1,1, 1.000, 10257.475, 490.338, 52920.178 25/02/18,03:16:52,08,07,1, 12.0,1,1, 1.000, 10257.504, 490.340, 52920.182 25/02/18,03:16:52,09,07,1, 12.0,1,1, 1.000, 10257.526, 490.337, 52920.130 25/02/18,03:16:52,10,07,1, 12.0,1,1, 1.000, 10257.553, 490.351, 52920.111 25/02/18,03:16:52,11,07,1, 12.0,1,1, 1.000, 10257.566, 490.349, 52920.065 25/02/18,03:16:52,12,07,1, 12.0,1,1, 1.000, 10257.565, 490.341, 52920.060 25/02/18,03:16:52,13,07,1, 12.0,1,1, 1.000, 10257.613, 490.351, 52920.072 25/02/18,03:16:52,14,07,1, 12.0,1,1, 1.000, 10257.656, 490.330, 52920.059 25/02/18,03:16:52,15,07,1, 12.0,1,1, 1.000, 10257.652, 490.336, 52920.004 25/02/18,03:16:52,16,07,1, 12.0,1,1, 1.000, 10257.676, 490.347, 52919.933 25/02/18,03:16:52,17,07,1, 12.0,1,1, 1.000, 10257.718, 490.349, 52919.954 25/02/18,03:16:52,18,07,1, 12.0,1,1, 1.000, 10257.728, 490.348, 52919.909 25/02/18,03:16:52,19,07,1, 12.0,1,1, 1.000, 10257.780, 490.355, 52919.970 25/02/18,03:16:53,00,08,1, 11.9,1,1, 1.002, 10257.778, 490.355, 52919.970 25/02/18,03:16:53,01,08,1, 11.9,1,1, 1.002, 10257.791, 490.342, 52919.977 25/02/18,03:16:53,02,08,1, 11.9,1,1, 1.002, 10257.830, 490.347, 52919.927 25/02/18,03:16:53,03,08,1, 11.9,1,1, 1.002, 10257.859, 490.363, 52919.937 25/02/18,03:16:53,04,08,1, 11.9,1,1, 1.002, 10257.886, 490.357, 52919.902 25/02/18,03:16:53,05,08,1, 11.9,1,1, 1.002, 10257.898, 490.349, 52919.917 25/02/18,03:16:53,06,08,1, 11.9,1,1, 1.002, 10257.898, 490.353, 52919.840 25/02/18,03:16:53,07,08,1, 11.9,1,1, 1.002, 10257.931, 490.362, 52919.826 25/02/18,03:16:53,08,08,1, 11.9,1,1, 1.002, 10257.954, 490.370, 52919.838 25/02/18,03:16:53,09,08,1, 11.9,1,1, 1.002, 10257.943, 490.347, 52919.792 25/02/18,03:16:53,10,08,1, 11.9,1,1, 1.002, 10257.996, 490.358, 52919.753 25/02/18,03:16:53,11,08,1, 11.9,1,1, 1.002, 10258.025, 490.350, 52919.738 25/02/18,03:16:53,12,08,1, 11.9,1,1, 1.002, 10258.034, 490.350, 52919.762 25/02/18,03:16:53,13,08,1, 11.9,1,1, 1.002, 10258.074, 490.353, 52919.715 25/02/18,03:16:53,14,08,1, 11.9,1,1, 1.002, 10258.103, 490.345, 52919.736 25/02/18,03:16:53,15,08,1, 11.9,1,1, 1.002, 10258.113, 490.344, 52919.715 25/02/18,03:16:53,16,08,1, 11.9,1,1, 1.002, 10258.129, 490.352, 52919.697 25/02/18,03:16:53,17,08,1, 11.9,1,1, 1.002, 10258.153, 490.334, 52919.647 25/02/18,03:16:53,18,08,1, 11.9,1,1, 1.002, 10258.191, 490.351, 52919.655 25/02/18,03:16:53,19,08,1, 11.9,1,1, 1.002, 10258.198, 490.327, 52919.626 25/02/18,03:16:54,00,08,1, 11.9,1,1, 0.999, 10258.195, 490.327, 52919.626 25/02/18,03:16:54,01,08,1, 11.9,1,1, 0.999, 10258.239, 490.330, 52919.586 25/02/18,03:16:54,02,08,1, 11.9,1,1, 0.999, 10258.260, 490.317, 52919.544 25/02/18,03:16:54,03,08,1, 11.9,1,1, 0.999, 10258.280, 490.336, 52919.571 25/02/18,03:16:54,04,08,1, 11.9,1,1, 0.999, 10258.301, 490.303, 52919.528 25/02/18,03:16:54,05,08,1, 11.9,1,1, 0.999, 10258.326, 490.321, 52919.507 25/02/18,03:16:54,06,08,1, 11.9,1,1, 0.999, 10258.343, 490.300, 52919.481 25/02/18,03:16:54,07,08,1, 11.9,1,1, 0.999, 10258.371, 490.287, 52919.488 25/02/18,03:16:54,08,08,1, 11.9,1,1, 0.999, 10258.393, 490.296, 52919.532 25/02/18,03:16:54,09,08,1, 11.9,1,1, 0.999, 10258.408, 490.292, 52919.497 25/02/18,03:16:54,10,08,1, 11.9,1,1, 0.999, 10258.449, 490.302, 52919.479 25/02/18,03:16:54,11,08,1, 11.9,1,1, 0.999, 10258.442, 490.285, 52919.472 25/02/18,03:16:54,12,08,1, 11.9,1,1, 0.999, 10258.473, 490.273, 52919.444 25/02/18,03:16:54,13,08,1, 11.9,1,1, 0.999, 10258.497, 490.257, 52919.382 25/02/18,03:16:54,14,08,1, 11.9,1,1, 0.999, 10258.514, 490.290, 52919.367 25/02/18,03:16:54,15,08,1, 11.9,1,1, 0.999, 10258.529, 490.259, 52919.351 25/02/18,03:16:54,16,08,1, 11.9,1,1, 0.999, 10258.557, 490.248, 52919.274 25/02/18,03:16:54,17,08,1, 11.9,1,1, 0.999, 10258.569, 490.256, 52919.355 25/02/18,03:16:54,18,08,1, 11.9,1,1, 0.999, 10258.607, 490.249, 52919.242 25/02/18,03:16:54,19,08,1, 11.9,1,1, 0.999, 10258.640, 490.224, 52919.279 25/02/18,03:16:55,00,08,1, 11.9,1,1, 0.998, 10258.638, 490.224, 52919.279 25/02/18,03:16:55,01,08,1, 11.9,1,1, 0.998, 10258.661, 490.220, 52919.234 25/02/18,03:16:55,02,08,1, 11.9,1,1, 0.998, 10258.685, 490.191, 52919.262 25/02/18,03:16:55,03,08,1, 11.9,1,1, 0.998, 10258.696, 490.230, 52919.235 25/02/18,03:16:55,04,08,1, 11.9,1,1, 0.998, 10258.691, 490.224, 52919.229 25/02/18,03:16:55,05,08,1, 11.9,1,1, 0.998, 10258.722, 490.208, 52919.214 25/02/18,03:16:55,06,08,1, 11.9,1,1, 0.998, 10258.757, 490.199, 52919.170 25/02/18,03:16:55,07,08,1, 11.9,1,1, 0.998, 10258.769, 490.175, 52919.132 25/02/18,03:16:55,08,08,1, 11.9,1,1, 0.998, 10258.760, 490.173, 52919.128 25/02/18,03:16:55,09,08,1, 11.9,1,1, 0.998, 10258.817, 490.194, 52919.066 25/02/18,03:16:55,10,08,1, 11.9,1,1, 0.998, 10258.828, 490.188, 52919.095 25/02/18,03:16:55,11,08,1, 11.9,1,1, 0.998, 10258.832, 490.179, 52919.055 25/02/18,03:16:55,12,08,1, 11.9,1,1, 0.998, 10258.864, 490.157, 52919.055 25/02/18,03:16:55,13,08,1, 11.9,1,1, 0.998, 10258.877, 490.157, 52919.028 25/02/18,03:16:55,14,08,1, 11.9,1,1, 0.998, 10258.893, 490.148, 52918.986 25/02/18,03:16:55,15,08,1, 11.9,1,1, 0.998, 10258.887, 490.101, 52918.981 25/02/18,03:16:55,16,08,1, 11.9,1,1, 0.998, 10258.907, 490.112, 52919.000 25/02/18,03:16:55,17,08,1, 11.9,1,1, 0.998, 10258.933, 490.110, 52919.018 25/02/18,03:16:55,18,08,1, 11.9,1,1, 0.998, 10258.934, 490.129, 52918.961 25/02/18,03:16:55,19,08,1, 11.9,1,1, 0.998, 10258.968, 490.118, 52918.912 25/02/18,03:16:56,00,08,1, 11.9,1,1, 0.998, 10258.963, 490.118, 52918.912 25/02/18,03:16:56,01,08,1, 11.9,1,1, 0.998, 10259.008, 490.070, 52918.870 25/02/18,03:16:56,02,08,1, 11.9,1,1, 0.998, 10258.998, 490.089, 52918.826 25/02/18,03:16:56,03,08,1, 11.9,1,1, 0.998, 10259.032, 490.070, 52918.884 25/02/18,03:16:56,04,08,1, 11.9,1,1, 0.998, 10259.045, 490.044, 52918.828 25/02/18,03:16:56,05,08,1, 11.9,1,1, 0.998, 10259.057, 490.035, 52918.786 25/02/18,03:16:56,06,08,1, 11.9,1,1, 0.998, 10259.072, 490.023, 52918.758 25/02/18,03:16:56,07,08,1, 11.9,1,1, 0.998, 10259.082, 490.024, 52918.730 25/02/18,03:16:56,08,08,1, 11.9,1,1, 0.998, 10259.085, 490.024, 52918.767 25/02/18,03:16:56,09,08,1, 11.9,1,1, 0.998, 10259.082, 490.018, 52918.758 25/02/18,03:16:56,10,08,1, 11.9,1,1, 0.998, 10259.097, 489.986, 52918.752 25/02/18,03:16:56,11,08,1, 11.9,1,1, 0.998, 10259.104, 489.994, 52918.754 25/02/18,03:16:56,12,08,1, 11.9,1,1, 0.998, 10259.135, 489.979, 52918.780 25/02/18,03:16:56,13,08,1, 11.9,1,1, 0.998, 10259.150, 489.988, 52918.732 25/02/18,03:16:56,14,08,1, 11.9,1,1, 0.998, 10259.153, 489.972, 52918.658 25/02/18,03:16:56,15,08,1, 11.9,1,1, 0.998, 10259.163, 489.963, 52918.624 25/02/18,03:16:56,16,08,1, 11.9,1,1, 0.998, 10259.194, 489.966, 52918.624 25/02/18,03:16:56,17,08,1, 11.9,1,1, 0.998, 10259.187, 489.952, 52918.633 25/02/18,03:16:56,18,08,1, 11.9,1,1, 0.998, 10259.201, 489.949, 52918.636 25/02/18,03:16:56,19,08,1, 11.9,1,1, 0.998, 10259.220, 489.947, 52918.589 25/02/18,03:16:57,00,08,1, 11.9,1,1, 1.002, 10259.213, 489.947, 52918.589 25/02/18,03:16:57,01,08,1, 11.9,1,1, 1.002, 10259.260, 489.960, 52918.505 25/02/18,03:16:57,02,08,1, 11.9,1,1, 1.002, 10259.262, 489.934, 52918.557 25/02/18,03:16:57,03,08,1, 11.9,1,1, 1.002, 10259.276, 489.924, 52918.597 25/02/18,03:16:57,04,08,1, 11.9,1,1, 1.002, 10259.295, 489.937, 52918.579 25/02/18,03:16:57,05,08,1, 11.9,1,1, 1.002, 10259.285, 489.927, 52918.616 25/02/18,03:16:57,06,08,1, 11.9,1,1, 1.002, 10259.310, 489.927, 52918.536 25/02/18,03:16:57,07,08,1, 11.9,1,1, 1.002, 10259.331, 489.892, 52918.494 25/02/18,03:16:57,08,08,1, 11.9,1,1, 1.002, 10259.296, 489.905, 52918.475 25/02/18,03:16:57,09,08,1, 11.9,1,1, 1.002, 10259.352, 489.900, 52918.404 25/02/18,03:16:57,10,08,1, 11.9,1,1, 1.002, 10259.343, 489.889, 52918.398 25/02/18,03:16:57,11,08,1, 11.9,1,1, 1.002, 10259.380, 489.898, 52918.427 25/02/18,03:16:57,12,08,1, 11.9,1,1, 1.002, 10259.377, 489.905, 52918.420 25/02/18,03:16:57,13,08,1, 11.9,1,1, 1.002, 10259.409, 489.889, 52918.383 25/02/18,03:16:57,14,08,1, 11.9,1,1, 1.002, 10259.419, 489.895, 52918.398 25/02/18,03:16:57,15,08,1, 11.9,1,1, 1.002, 10259.410, 489.885, 52918.342 25/02/18,03:16:57,16,08,1, 11.9,1,1, 1.002, 10259.443, 489.878, 52918.401 25/02/18,03:16:57,17,08,1, 11.9,1,1, 1.002, 10259.463, 489.906, 52918.367 25/02/18,03:16:57,18,08,1, 11.9,1,1, 1.002, 10259.472, 489.907, 52918.432 25/02/18,03:16:57,19,08,1, 11.9,1,1, 1.002, 10259.466, 489.889, 52918.396 25/02/18,03:16:58,00,08,1, 11.9,1,1, 0.997, 10259.464, 489.889, 52918.396 25/02/18,03:16:58,01,08,1, 11.9,1,1, 0.997, 10259.504, 489.918, 52918.358 25/02/18,03:16:58,02,08,1, 11.9,1,1, 0.997, 10259.501, 489.903, 52918.327 25/02/18,03:16:58,03,08,1, 11.9,1,1, 0.997, 10259.533, 489.908, 52918.236 25/02/18,03:16:58,04,08,1, 11.9,1,1, 0.997, 10259.552, 489.924, 52918.253 25/02/18,03:16:58,05,08,1, 11.9,1,1, 0.997, 10259.551, 489.915, 52918.311 25/02/18,03:16:58,06,08,1, 11.9,1,1, 0.997, 10259.558, 489.907, 52918.229 25/02/18,03:16:58,07,08,1, 11.9,1,1, 0.997, 10259.575, 489.920, 52918.211 25/02/18,03:16:58,08,08,1, 11.9,1,1, 0.997, 10259.583, 489.912, 52918.187 25/02/18,03:16:58,09,08,1, 11.9,1,1, 0.997, 10259.613, 489.929, 52918.184 25/02/18,03:16:58,10,08,1, 11.9,1,1, 0.997, 10259.615, 489.923, 52918.223 25/02/18,03:16:58,11,08,1, 11.9,1,1, 0.997, 10259.625, 489.943, 52918.188 25/02/18,03:16:58,12,08,1, 11.9,1,1, 0.997, 10259.661, 489.937, 52918.215 25/02/18,03:16:58,13,08,1, 11.9,1,1, 0.997, 10259.688, 489.919, 52918.083 25/02/18,03:16:58,14,08,1, 11.9,1,1, 0.997, 10259.678, 489.929, 52918.168 25/02/18,03:16:58,15,08,1, 11.9,1,1, 0.997, 10259.695, 489.958, 52918.144 25/02/18,03:16:58,16,08,1, 11.9,1,1, 0.997, 10259.704, 489.948, 52918.106 25/02/18,03:16:58,17,08,1, 11.9,1,1, 0.997, 10259.759, 489.943, 52917.990 25/02/18,03:16:58,18,08,1, 11.9,1,1, 0.997, 10259.758, 489.973, 52918.113 25/02/18,03:16:58,19,08,1, 11.9,1,1, 0.997, 10259.779, 489.976, 52918.101 25/02/18,03:16:59,00,08,1, 11.8,1,1, 1.002, 10259.773, 489.976, 52918.101 25/02/18,03:16:59,01,08,1, 11.8,1,1, 1.002, 10259.766, 490.019, 52918.091 25/02/18,03:16:59,02,08,1, 11.8,1,1, 1.002, 10259.794, 490.011, 52918.093 25/02/18,03:16:59,03,08,1, 11.8,1,1, 1.002, 10259.826, 489.997, 52918.119 25/02/18,03:16:59,04,08,1, 11.8,1,1, 1.002, 10259.840, 490.034, 52918.065 25/02/18,03:16:59,05,08,1, 11.8,1,1, 1.002, 10259.874, 490.024, 52918.105 25/02/18,03:16:59,06,08,1, 11.8,1,1, 1.002, 10259.895, 490.051, 52918.064 25/02/18,03:16:59,07,08,1, 11.8,1,1, 1.002, 10259.913, 490.061, 52918.061 25/02/18,03:16:59,08,08,1, 11.8,1,1, 1.002, 10259.940, 490.050, 52918.086 25/02/18,03:16:59,09,08,1, 11.8,1,1, 1.002, 10259.967, 490.082, 52918.208 25/02/18,03:16:59,10,08,1, 11.8,1,1, 1.002, 10259.963, 490.084, 52917.934 25/02/18,03:16:59,11,08,1, 11.8,1,1, 1.002, 10259.991, 490.096, 52918.033 25/02/18,03:16:59,12,08,1, 11.8,1,1, 1.002, 10260.006, 490.093, 52917.999 25/02/18,03:16:59,13,08,1, 11.8,1,1, 1.002, 10260.031, 490.129, 52917.982 25/02/18,03:16:59,14,08,1, 11.8,1,1, 1.002, 10260.061, 490.126, 52918.002 25/02/18,03:16:59,15,08,1, 11.8,1,1, 1.002, 10260.103, 490.145, 52917.993 25/02/18,03:16:59,16,08,1, 11.8,1,1, 1.002, 10260.110, 490.166, 52917.997 25/02/18,03:16:59,17,08,1, 11.8,1,1, 1.002, 10260.130, 490.182, 52917.974 25/02/18,03:16:59,18,08,1, 11.8,1,1, 1.002, 10260.124, 490.154, 52917.982 25/02/18,03:16:59,19,08,1, 11.8,1,1, 1.002, 10260.184, 490.181, 52918.005 25/02/18,03:17:00,00,08,1, 11.9,1,1, 1.000, 10260.181, 490.181, 52918.005 25/02/18,03:17:00,01,08,1, 11.9,1,1, 1.000, 10260.225, 490.210, 52917.995 25/02/18,03:17:00,02,08,1, 11.9,1,1, 1.000, 10260.242, 490.215, 52917.950 25/02/18,03:17:00,03,08,1, 11.9,1,1, 1.000, 10260.267, 490.257, 52917.896 25/02/18,03:17:00,04,08,1, 11.9,1,1, 1.000, 10260.294, 490.277, 52917.901 25/02/18,03:17:00,05,08,1, 11.9,1,1, 1.000, 10260.346, 490.287, 52917.892 25/02/18,03:17:00,06,08,1, 11.9,1,1, 1.000, 10260.354, 490.287, 52917.897 25/02/18,03:17:00,07,08,1, 11.9,1,1, 1.000, 10260.391, 490.286, 52917.892 25/02/18,03:17:00,08,08,1, 11.9,1,1, 1.000, 10260.400, 490.327, 52917.849 25/02/18,03:17:00,09,08,1, 11.9,1,1, 1.000, 10260.427, 490.331, 52917.827 25/02/18,03:17:00,10,08,1, 11.9,1,1, 1.000, 10260.442, 490.358, 52917.880 25/02/18,03:17:00,11,08,1, 11.9,1,1, 1.000, 10260.487, 490.368, 52917.858 25/02/18,03:17:00,12,08,1, 11.9,1,1, 1.000, 10260.509, 490.382, 52917.859 25/02/18,03:17:00,13,08,1, 11.9,1,1, 1.000, 10260.544, 490.406, 52917.885 25/02/18,03:17:00,14,08,1, 11.9,1,1, 1.000, 10260.558, 490.423, 52917.892 25/02/18,03:17:00,15,08,1, 11.9,1,1, 1.000, 10260.602, 490.432, 52917.866 25/02/18,03:17:00,16,08,1, 11.9,1,1, 1.000, 10260.613, 490.448, 52917.856 25/02/18,03:17:00,17,08,1, 11.9,1,1, 1.000, 10260.674, 490.465, 52917.824 25/02/18,03:17:00,18,08,1, 11.9,1,1, 1.000, 10260.672, 490.476, 52917.776 25/02/18,03:17:00,19,08,1, 11.9,1,1, 1.000, 10260.705, 490.523, 52917.777 25/02/18,03:17:01,00,08,1, 11.9,1,1, 1.000, 10260.699, 490.523, 52917.777 25/02/18,03:17:01,01,08,1, 11.9,1,1, 1.000, 10260.772, 490.534, 52917.859 25/02/18,03:17:01,02,08,1, 11.9,1,1, 1.000, 10260.813, 490.540, 52917.784 25/02/18,03:17:01,03,08,1, 11.9,1,1, 1.000, 10260.859, 490.520, 52917.559 25/02/18,03:17:01,04,08,1, 11.9,1,1, 1.000, 10260.827, 490.564, 52917.733 25/02/18,03:17:01,05,08,1, 11.9,1,1, 1.000, 10260.862, 490.586, 52917.805 25/02/18,03:17:01,06,08,1, 11.9,1,1, 1.000, 10260.900, 490.605, 52917.818 25/02/18,03:17:01,07,08,1, 11.9,1,1, 1.000, 10260.938, 490.634, 52917.800 25/02/18,03:17:01,08,08,1, 11.9,1,1, 1.000, 10260.974, 490.632, 52917.810 25/02/18,03:17:01,09,08,1, 11.9,1,1, 1.000, 10260.980, 490.658, 52917.818 25/02/18,03:17:01,10,08,1, 11.9,1,1, 1.000, 10261.023, 490.691, 52917.798 25/02/18,03:17:01,11,08,1, 11.9,1,1, 1.000, 10261.056, 490.707, 52917.757 25/02/18,03:17:01,12,08,1, 11.9,1,1, 1.000, 10261.054, 490.707, 52917.668 25/02/18,03:17:01,13,08,1, 11.9,1,1, 1.000, 10261.093, 490.741, 52917.747 25/02/18,03:17:01,14,08,1, 11.9,1,1, 1.000, 10261.139, 490.768, 52917.768 25/02/18,03:17:01,15,08,1, 11.9,1,1, 1.000, 10261.157, 490.790, 52917.756 25/02/18,03:17:01,16,08,1, 11.9,1,1, 1.000, 10261.172, 490.790, 52917.737 25/02/18,03:17:01,17,08,1, 11.9,1,1, 1.000, 10261.189, 490.824, 52917.756 25/02/18,03:17:01,18,08,1, 11.9,1,1, 1.000, 10261.237, 490.839, 52917.734 25/02/18,03:17:01,19,08,1, 11.9,1,1, 1.000, 10261.265, 490.846, 52917.784 25/02/18,03:17:02,00,08,1, 12.0,1,1, 1.002, 10261.258, 490.846, 52917.784 25/02/18,03:17:02,01,08,1, 12.0,1,1, 1.002, 10261.303, 490.885, 52917.776 25/02/18,03:17:02,02,08,1, 12.0,1,1, 1.002, 10261.338, 490.915, 52917.743 25/02/18,03:17:02,03,08,1, 12.0,1,1, 1.002, 10261.336, 490.937, 52917.697 25/02/18,03:17:02,04,08,1, 12.0,1,1, 1.002, 10261.378, 490.954, 52917.690 25/02/18,03:17:02,05,08,1, 12.0,1,1, 1.002, 10261.389, 490.957, 52917.569 25/02/18,03:17:02,06,08,1, 12.0,1,1, 1.002, 10261.422, 490.972, 52917.677 25/02/18,03:17:02,07,08,1, 12.0,1,1, 1.002, 10261.465, 490.996, 52917.592 25/02/18,03:17:02,08,08,1, 12.0,1,1, 1.002, 10261.470, 491.020, 52917.605 25/02/18,03:17:02,09,08,1, 12.0,1,1, 1.002, 10261.493, 491.018, 52917.660 25/02/18,03:17:02,10,08,1, 12.0,1,1, 1.002, 10261.516, 491.045, 52917.579 25/02/18,03:17:02,11,08,1, 12.0,1,1, 1.002, 10261.547, 491.072, 52917.600 25/02/18,03:17:02,12,08,1, 12.0,1,1, 1.002, 10261.532, 491.092, 52917.641 25/02/18,03:17:02,13,08,1, 12.0,1,1, 1.002, 10261.558, 491.106, 52917.582 25/02/18,03:17:02,14,08,1, 12.0,1,1, 1.002, 10261.578, 491.112, 52917.576 25/02/18,03:17:02,15,08,1, 12.0,1,1, 1.002, 10261.605, 491.133, 52917.627 25/02/18,03:17:02,16,08,1, 12.0,1,1, 1.002, 10261.633, 491.162, 52917.614 25/02/18,03:17:02,17,08,1, 12.0,1,1, 1.002, 10261.636, 491.155, 52917.550 25/02/18,03:17:02,18,08,1, 12.0,1,1, 1.002, 10261.663, 491.175, 52917.509 25/02/18,03:17:02,19,08,1, 12.0,1,1, 1.002, 10261.666, 491.189, 52917.508 25/02/18,03:17:03,00,08,1, 12.0,1,1, 0.999, 10261.658, 491.189, 52917.508 25/02/18,03:17:03,01,08,1, 12.0,1,1, 0.999, 10261.709, 491.205, 52917.497 25/02/18,03:17:03,02,08,1, 12.0,1,1, 0.999, 10261.712, 491.243, 52917.533 25/02/18,03:17:03,03,08,1, 12.0,1,1, 0.999, 10261.717, 491.257, 52917.531 25/02/18,03:17:03,04,08,1, 12.0,1,1, 0.999, 10261.717, 491.256, 52917.520 25/02/18,03:17:03,05,08,1, 12.0,1,1, 0.999, 10261.720, 491.263, 52917.456 25/02/18,03:17:03,06,08,1, 12.0,1,1, 0.999, 10261.722, 491.258, 52917.432 25/02/18,03:17:03,07,08,1, 12.0,1,1, 0.999, 10261.752, 491.283, 52917.409 25/02/18,03:17:03,08,08,1, 12.0,1,1, 0.999, 10261.754, 491.294, 52917.432 25/02/18,03:17:03,09,08,1, 12.0,1,1, 0.999, 10261.737, 491.310, 52917.424 25/02/18,03:17:03,10,08,1, 12.0,1,1, 0.999, 10261.760, 491.282, 52917.416 25/02/18,03:17:03,11,08,1, 12.0,1,1, 0.999, 10261.754, 491.306, 52917.380 25/02/18,03:17:03,12,08,1, 12.0,1,1, 0.999, 10261.771, 491.316, 52917.308 25/02/18,03:17:03,13,08,1, 12.0,1,1, 0.999, 10261.768, 491.308, 52917.258 25/02/18,03:17:03,14,08,1, 12.0,1,1, 0.999, 10261.790, 491.317, 52917.315 25/02/18,03:17:03,15,08,1, 12.0,1,1, 0.999, 10261.772, 491.310, 52917.267 25/02/18,03:17:03,16,08,1, 12.0,1,1, 0.999, 10261.789, 491.315, 52917.258 25/02/18,03:17:03,17,08,1, 12.0,1,1, 0.999, 10261.763, 491.337, 52917.288 25/02/18,03:17:03,18,08,1, 12.0,1,1, 0.999, 10261.781, 491.330, 52917.256 25/02/18,03:17:03,19,08,1, 12.0,1,1, 0.999, 10261.810, 491.307, 52917.210 25/02/18,03:17:04,00,08,1, 11.9,1,1, 0.999, 10261.809, 491.307, 52917.210 25/02/18,03:17:04,01,08,1, 11.9,1,1, 0.999, 10261.792, 491.298, 52917.149 25/02/18,03:17:04,02,08,1, 11.9,1,1, 0.999, 10261.810, 491.288, 52917.143 25/02/18,03:17:04,03,08,1, 11.9,1,1, 0.999, 10261.771, 491.297, 52917.166 25/02/18,03:17:04,04,08,1, 11.9,1,1, 0.999, 10261.766, 491.282, 52917.135 25/02/18,03:17:04,05,08,1, 11.9,1,1, 0.999, 10261.775, 491.262, 52917.089 25/02/18,03:17:04,06,08,1, 11.9,1,1, 0.999, 10261.763, 491.280, 52917.080 25/02/18,03:17:04,07,08,1, 11.9,1,1, 0.999, 10261.775, 491.254, 52917.010 25/02/18,03:17:04,08,08,1, 11.9,1,1, 0.999, 10261.766, 491.242, 52916.993 25/02/18,03:17:04,09,08,1, 11.9,1,1, 0.999, 10261.773, 491.232, 52916.962 25/02/18,03:17:04,10,08,1, 11.9,1,1, 0.999, 10261.785, 491.232, 52917.013 25/02/18,03:17:04,11,08,1, 11.9,1,1, 0.999, 10261.775, 491.211, 52916.922 25/02/18,03:17:04,12,08,1, 11.9,1,1, 0.999, 10261.781, 491.206, 52916.907 25/02/18,03:17:04,13,08,1, 11.9,1,1, 0.999, 10261.777, 491.202, 52916.983 25/02/18,03:17:04,14,08,1, 11.9,1,1, 0.999, 10261.768, 491.187, 52916.938 25/02/18,03:17:04,15,08,1, 11.9,1,1, 0.999, 10261.773, 491.198, 52916.891 25/02/18,03:17:04,16,08,1, 11.9,1,1, 0.999, 10261.795, 491.163, 52916.893 25/02/18,03:17:04,17,08,1, 11.9,1,1, 0.999, 10261.754, 491.171, 52916.836 25/02/18,03:17:04,18,08,1, 11.9,1,1, 0.999, 10261.760, 491.145, 52916.768 25/02/18,03:17:04,19,08,1, 11.9,1,1, 0.999, 10261.749, 491.116, 52916.770 25/02/18,03:17:05,00,08,1, 11.9,1,1, 1.000, 10261.742, 491.116, 52916.770 25/02/18,03:17:05,01,08,1, 11.9,1,1, 1.000, 10261.760, 491.099, 52916.709 25/02/18,03:17:05,02,08,1, 11.9,1,1, 1.000, 10261.759, 491.083, 52916.710 25/02/18,03:17:05,03,08,1, 11.9,1,1, 1.000, 10261.755, 491.057, 52916.435 25/02/18,03:17:05,04,08,1, 11.9,1,1, 1.000, 10261.759, 491.062, 52916.779 25/02/18,03:17:05,05,08,1, 11.9,1,1, 1.000, 10261.769, 491.041, 52916.716 25/02/18,03:17:05,06,08,1, 11.9,1,1, 1.000, 10261.766, 491.016, 52916.660 25/02/18,03:17:05,07,08,1, 11.9,1,1, 1.000, 10261.750, 490.994, 52916.643 25/02/18,03:17:05,08,08,1, 11.9,1,1, 1.000, 10261.749, 491.027, 52916.581 25/02/18,03:17:05,09,08,1, 11.9,1,1, 1.000, 10261.773, 491.016, 52916.614 25/02/18,03:17:05,10,08,1, 11.9,1,1, 1.000, 10261.775, 490.982, 52916.548 25/02/18,03:17:05,11,08,1, 11.9,1,1, 1.000, 10261.797, 490.974, 52916.532 25/02/18,03:17:05,12,08,1, 11.9,1,1, 1.000, 10261.797, 490.956, 52916.521 25/02/18,03:17:05,13,08,1, 11.9,1,1, 1.000, 10261.772, 490.934, 52916.458 25/02/18,03:17:05,14,08,1, 11.9,1,1, 1.000, 10261.785, 490.930, 52916.475 25/02/18,03:17:05,15,08,1, 11.9,1,1, 1.000, 10261.803, 490.925, 52916.422 25/02/18,03:17:05,16,08,1, 11.9,1,1, 1.000, 10261.815, 490.909, 52916.436 25/02/18,03:17:05,17,08,1, 11.9,1,1, 1.000, 10261.816, 490.892, 52916.414 25/02/18,03:17:05,18,08,1, 11.9,1,1, 1.000, 10261.823, 490.884, 52916.469 25/02/18,03:17:05,19,08,1, 11.9,1,1, 1.000, 10261.821, 490.924, 52916.429 25/02/18,03:17:06,00,08,1, 11.9,1,1, 0.998, 10261.817, 490.924, 52916.429 25/02/18,03:17:06,01,08,1, 11.9,1,1, 0.998, 10261.839, 490.849, 52916.359 25/02/18,03:17:06,02,08,1, 11.9,1,1, 0.998, 10261.868, 490.867, 52916.343 25/02/18,03:17:06,03,08,1, 11.9,1,1, 0.998, 10261.860, 490.852, 52916.350 25/02/18,03:17:06,04,08,1, 11.9,1,1, 0.998, 10261.865, 490.837, 52916.308 25/02/18,03:17:06,05,08,1, 11.9,1,1, 0.998, 10261.877, 490.842, 52916.306 25/02/18,03:17:06,06,08,1, 11.9,1,1, 0.998, 10261.867, 490.821, 52916.238 25/02/18,03:17:06,07,08,1, 11.9,1,1, 0.998, 10261.939, 490.815, 52916.236 25/02/18,03:17:06,08,08,1, 11.9,1,1, 0.998, 10261.945, 490.825, 52916.175 25/02/18,03:17:06,09,08,1, 11.9,1,1, 0.998, 10261.942, 490.827, 52916.186 25/02/18,03:17:06,10,08,1, 11.9,1,1, 0.998, 10261.956, 490.813, 52916.173 25/02/18,03:17:06,11,08,1, 11.9,1,1, 0.998, 10261.968, 490.803, 52916.193 25/02/18,03:17:06,12,08,1, 11.9,1,1, 0.998, 10261.977, 490.789, 52916.186 25/02/18,03:17:06,13,08,1, 11.9,1,1, 0.998, 10261.995, 490.793, 52916.105 25/02/18,03:17:06,14,08,1, 11.9,1,1, 0.998, 10261.997, 490.804, 52916.135 25/02/18,03:17:06,15,08,1, 11.9,1,1, 0.998, 10262.037, 490.797, 52916.142 25/02/18,03:17:06,16,08,1, 11.9,1,1, 0.998, 10262.023, 490.802, 52916.168 25/02/18,03:17:06,17,08,1, 11.9,1,1, 0.998, 10262.075, 490.799, 52916.187 25/02/18,03:17:06,18,08,1, 11.9,1,1, 0.998, 10262.110, 490.785, 52916.151 25/02/18,03:17:06,19,08,1, 11.9,1,1, 0.998, 10262.096, 490.798, 52916.156 25/02/18,03:17:07,00,08,1, 11.9,1,1, 1.000, 10262.092, 490.798, 52916.156 25/02/18,03:17:07,01,08,1, 11.9,1,1, 1.000, 10262.160, 490.802, 52916.119 25/02/18,03:17:07,02,08,1, 11.9,1,1, 1.000, 10262.182, 490.795, 52916.074 25/02/18,03:17:07,03,08,1, 11.9,1,1, 1.000, 10262.203, 490.802, 52916.115 25/02/18,03:17:07,04,08,1, 11.9,1,1, 1.000, 10262.212, 490.804, 52916.053 25/02/18,03:17:07,05,08,1, 11.9,1,1, 1.000, 10262.253, 490.821, 52916.073 25/02/18,03:17:07,06,08,1, 11.9,1,1, 1.000, 10262.261, 490.818, 52916.090 25/02/18,03:17:07,07,08,1, 11.9,1,1, 1.000, 10262.316, 490.819, 52916.074 25/02/18,03:17:07,08,08,1, 11.9,1,1, 1.000, 10262.329, 490.813, 52916.041 25/02/18,03:17:07,09,08,1, 11.9,1,1, 1.000, 10262.366, 490.825, 52916.053 25/02/18,03:17:07,10,08,1, 11.9,1,1, 1.000, 10262.364, 490.816, 52915.958 25/02/18,03:17:07,11,08,1, 11.9,1,1, 1.000, 10262.397, 490.812, 52916.051 25/02/18,03:17:07,12,08,1, 11.9,1,1, 1.000, 10262.439, 490.829, 52915.970 25/02/18,03:17:07,13,08,1, 11.9,1,1, 1.000, 10262.455, 490.863, 52915.989 25/02/18,03:17:07,14,08,1, 11.9,1,1, 1.000, 10262.484, 490.856, 52915.969 25/02/18,03:17:07,15,08,1, 11.9,1,1, 1.000, 10262.497, 490.862, 52915.913 25/02/18,03:17:07,16,08,1, 11.9,1,1, 1.000, 10262.555, 490.865, 52915.935 25/02/18,03:17:07,17,08,1, 11.9,1,1, 1.000, 10262.552, 490.879, 52915.954 25/02/18,03:17:07,18,08,1, 11.9,1,1, 1.000, 10262.599, 490.882, 52915.931 25/02/18,03:17:07,19,08,1, 11.9,1,1, 1.000, 10262.640, 490.919, 52915.961 25/02/18,03:17:08,00,08,1, 11.8,1,1, 0.999, 10262.635, 490.919, 52915.961 25/02/18,03:17:08,01,08,1, 11.8,1,1, 0.999, 10262.701, 490.895, 52915.936 25/02/18,03:17:08,02,08,1, 11.8,1,1, 0.999, 10262.705, 490.905, 52915.913 25/02/18,03:17:08,03,08,1, 11.8,1,1, 0.999, 10262.752, 490.932, 52915.900 25/02/18,03:17:08,04,08,1, 11.8,1,1, 0.999, 10262.762, 490.923, 52915.866 25/02/18,03:17:08,05,08,1, 11.8,1,1, 0.999, 10262.799, 490.942, 52915.923 25/02/18,03:17:08,06,08,1, 11.8,1,1, 0.999, 10262.821, 490.950, 52915.868 25/02/18,03:17:08,07,08,1, 11.8,1,1, 0.999, 10262.861, 490.949, 52915.849 25/02/18,03:17:08,08,08,1, 11.8,1,1, 0.999, 10262.865, 490.974, 52915.843 25/02/18,03:17:08,09,08,1, 11.8,1,1, 0.999, 10262.907, 490.955, 52915.803 25/02/18,03:17:08,10,08,1, 11.8,1,1, 0.999, 10262.944, 490.959, 52915.752 25/02/18,03:17:08,11,08,1, 11.8,1,1, 0.999, 10262.982, 490.974, 52915.741 25/02/18,03:17:08,12,08,1, 11.8,1,1, 0.999, 10263.025, 490.995, 52915.789 25/02/18,03:17:08,13,08,1, 11.8,1,1, 0.999, 10263.037, 490.995, 52915.830 25/02/18,03:17:08,14,08,1, 11.8,1,1, 0.999, 10263.094, 491.018, 52915.858 25/02/18,03:17:08,15,08,1, 11.8,1,1, 0.999, 10263.115, 491.022, 52915.785 25/02/18,03:17:08,16,08,1, 11.8,1,1, 0.999, 10263.152, 491.045, 52915.809 25/02/18,03:17:08,17,08,1, 11.8,1,1, 0.999, 10263.191, 491.039, 52915.768 25/02/18,03:17:08,18,08,1, 11.8,1,1, 0.999, 10263.193, 491.062, 52915.771 25/02/18,03:17:08,19,08,1, 11.8,1,1, 0.999, 10263.266, 491.038, 52915.746 25/02/18,03:17:09,00,08,1, 11.9,1,1, 1.000, 10263.261, 491.038, 52915.746 25/02/18,03:17:09,01,08,1, 11.9,1,1, 1.000, 10263.284, 491.076, 52915.738 25/02/18,03:17:09,02,08,1, 11.9,1,1, 1.000, 10263.321, 491.070, 52915.662 25/02/18,03:17:09,03,08,1, 11.9,1,1, 1.000, 10263.358, 491.098, 52915.636 25/02/18,03:17:09,04,08,1, 11.9,1,1, 1.000, 10263.401, 491.119, 52915.719 25/02/18,03:17:09,05,08,1, 11.9,1,1, 1.000, 10263.434, 491.122, 52915.652 25/02/18,03:17:09,06,08,1, 11.9,1,1, 1.000, 10263.463, 491.156, 52915.670 25/02/18,03:17:09,07,08,1, 11.9,1,1, 1.000, 10263.511, 491.144, 52915.711 25/02/18,03:17:09,08,08,1, 11.9,1,1, 1.000, 10263.546, 491.160, 52915.747 25/02/18,03:17:09,09,08,1, 11.9,1,1, 1.000, 10263.588, 491.169, 52915.703 25/02/18,03:17:09,10,08,1, 11.9,1,1, 1.000, 10263.607, 491.200, 52915.697 25/02/18,03:17:09,11,08,1, 11.9,1,1, 1.000, 10263.662, 491.193, 52915.631 25/02/18,03:17:09,12,08,1, 11.9,1,1, 1.000, 10263.691, 491.208, 52915.640 25/02/18,03:17:09,13,08,1, 11.9,1,1, 1.000, 10263.712, 491.250, 52915.596 25/02/18,03:17:09,14,08,1, 11.9,1,1, 1.000, 10263.769, 491.263, 52915.710 25/02/18,03:17:09,15,08,1, 11.9,1,1, 1.000, 10263.757, 491.260, 52915.644 25/02/18,03:17:09,16,08,1, 11.9,1,1, 1.000, 10263.814, 491.252, 52915.605 25/02/18,03:17:09,17,08,1, 11.9,1,1, 1.000, 10263.866, 491.283, 52915.565 25/02/18,03:17:09,18,08,1, 11.9,1,1, 1.000, 10263.885, 491.314, 52915.593 25/02/18,03:17:09,19,08,1, 11.9,1,1, 1.000, 10263.926, 491.337, 52915.597 25/02/18,03:17:10,00,08,1, 11.8,1,1, 0.998, 10263.920, 491.337, 52915.597 25/02/18,03:17:10,01,08,1, 11.8,1,1, 0.998, 10263.965, 491.397, 52915.613 25/02/18,03:17:10,02,08,1, 11.8,1,1, 0.998, 10263.972, 491.402, 52915.663 25/02/18,03:17:10,03,08,1, 11.8,1,1, 0.998, 10264.030, 491.399, 52915.632 25/02/18,03:17:10,04,08,1, 11.8,1,1, 0.998, 10264.064, 491.417, 52915.546 25/02/18,03:17:10,05,08,1, 11.8,1,1, 0.998, 10264.088, 491.445, 52915.561 25/02/18,03:17:10,06,08,1, 11.8,1,1, 0.998, 10264.151, 491.471, 52915.591 25/02/18,03:17:10,07,08,1, 11.8,1,1, 0.998, 10264.191, 491.485, 52915.557 25/02/18,03:17:10,08,08,1, 11.8,1,1, 0.998, 10264.204, 491.478, 52915.559 25/02/18,03:17:10,09,08,1, 11.8,1,1, 0.998, 10264.232, 491.506, 52915.573 25/02/18,03:17:10,10,08,1, 11.8,1,1, 0.998, 10264.283, 491.506, 52915.443 25/02/18,03:17:10,11,08,1, 11.8,1,1, 0.998, 10264.287, 491.553, 52915.514 25/02/18,03:17:10,12,08,1, 11.8,1,1, 0.998, 10264.324, 491.574, 52915.495 25/02/18,03:17:10,13,08,1, 11.8,1,1, 0.998, 10264.362, 491.562, 52915.493 25/02/18,03:17:10,14,08,1, 11.8,1,1, 0.998, 10264.396, 491.588, 52915.551 25/02/18,03:17:10,15,08,1, 11.8,1,1, 0.998, 10264.410, 491.602, 52915.477 25/02/18,03:17:10,16,08,1, 11.8,1,1, 0.998, 10264.455, 491.618, 52915.514 25/02/18,03:17:10,17,08,1, 11.8,1,1, 0.998, 10264.478, 491.640, 52915.517 25/02/18,03:17:10,18,08,1, 11.8,1,1, 0.998, 10264.514, 491.645, 52915.456 25/02/18,03:17:10,19,08,1, 11.8,1,1, 0.998, 10264.542, 491.676, 52915.511 25/02/18,03:17:11,00,08,1, 12.0,1,1, 1.002, 10264.537, 491.676, 52915.511 25/02/18,03:17:11,01,08,1, 12.0,1,1, 1.002, 10264.622, 491.690, 52915.431 25/02/18,03:17:11,02,08,1, 12.0,1,1, 1.002, 10264.672, 491.717, 52915.458 25/02/18,03:17:11,03,08,1, 12.0,1,1, 1.002, 10264.685, 491.732, 52915.405 25/02/18,03:17:11,04,08,1, 12.0,1,1, 1.002, 10264.736, 491.772, 52915.452 25/02/18,03:17:11,05,08,1, 12.0,1,1, 1.002, 10264.763, 491.766, 52915.390 25/02/18,03:17:11,06,08,1, 12.0,1,1, 1.002, 10264.808, 491.822, 52915.428 25/02/18,03:17:11,07,08,1, 12.0,1,1, 1.002, 10264.840, 491.792, 52915.426 25/02/18,03:17:11,08,08,1, 12.0,1,1, 1.002, 10264.871, 491.829, 52915.432 25/02/18,03:17:11,09,08,1, 12.0,1,1, 1.002, 10264.899, 491.845, 52915.435 25/02/18,03:17:11,10,08,1, 12.0,1,1, 1.002, 10264.951, 491.875, 52915.492 25/02/18,03:17:11,11,08,1, 12.0,1,1, 1.002, 10264.985, 491.888, 52915.395 25/02/18,03:17:11,12,08,1, 12.0,1,1, 1.002, 10265.019, 491.909, 52915.405 25/02/18,03:17:11,13,08,1, 12.0,1,1, 1.002, 10265.027, 491.919, 52915.370 25/02/18,03:17:11,14,08,1, 12.0,1,1, 1.002, 10265.092, 491.926, 52915.396 25/02/18,03:17:11,15,08,1, 12.0,1,1, 1.002, 10265.121, 491.969, 52915.375 25/02/18,03:17:11,16,08,1, 12.0,1,1, 1.002, 10265.153, 491.994, 52915.388 25/02/18,03:17:11,17,08,1, 12.0,1,1, 1.002, 10265.190, 492.003, 52915.380 25/02/18,03:17:11,18,08,1, 12.0,1,1, 1.002, 10265.248, 492.024, 52915.342 25/02/18,03:17:11,19,08,1, 12.0,1,1, 1.002, 10265.248, 492.035, 52915.355 25/02/18,03:17:12,00,08,1, 12.0,1,1, 1.000, 10265.247, 492.035, 52915.355 25/02/18,03:17:12,01,08,1, 12.0,1,1, 1.000, 10265.347, 492.126, 52915.377 25/02/18,03:17:12,02,08,1, 12.0,1,1, 1.000, 10265.358, 492.120, 52915.423 25/02/18,03:17:12,03,08,1, 12.0,1,1, 1.000, 10265.421, 492.155, 52915.400 25/02/18,03:17:12,04,08,1, 12.0,1,1, 1.000, 10265.432, 492.155, 52915.385 25/02/18,03:17:12,05,08,1, 12.0,1,1, 1.000, 10265.488, 492.197, 52915.416 25/02/18,03:17:12,06,08,1, 12.0,1,1, 1.000, 10265.557, 492.217, 52915.346 25/02/18,03:17:12,07,08,1, 12.0,1,1, 1.000, 10265.559, 492.243, 52915.317 25/02/18,03:17:12,08,08,1, 12.0,1,1, 1.000, 10265.602, 492.258, 52915.290 25/02/18,03:17:12,09,08,1, 12.0,1,1, 1.000, 10265.650, 492.300, 52915.321 25/02/18,03:17:12,10,08,1, 12.0,1,1, 1.000, 10265.673, 492.333, 52915.332 25/02/18,03:17:12,11,08,1, 12.0,1,1, 1.000, 10265.697, 492.341, 52915.274 25/02/18,03:17:12,12,08,1, 12.0,1,1, 1.000, 10265.750, 492.367, 52915.315 25/02/18,03:17:12,13,08,1, 12.0,1,1, 1.000, 10265.805, 492.362, 52915.287 25/02/18,03:17:12,14,08,1, 12.0,1,1, 1.000, 10265.819, 492.408, 52915.283 25/02/18,03:17:12,15,08,1, 12.0,1,1, 1.000, 10265.864, 492.448, 52915.300 25/02/18,03:17:12,16,08,1, 12.0,1,1, 1.000, 10265.899, 492.451, 52915.325 25/02/18,03:17:12,17,08,1, 12.0,1,1, 1.000, 10265.937, 492.494, 52915.310 25/02/18,03:17:12,18,08,1, 12.0,1,1, 1.000, 10265.977, 492.500, 52915.347 25/02/18,03:17:12,19,08,1, 12.0,1,1, 1.000, 10265.990, 492.520, 52915.306 25/02/18,03:17:13,00,08,1, 11.8,1,1, 1.000, 10265.989, 492.520, 52915.306 25/02/18,03:17:13,01,08,1, 11.8,1,1, 1.000, 10266.055, 492.600, 52915.248 25/02/18,03:17:13,02,08,1, 11.8,1,1, 1.000, 10266.087, 492.590, 52915.277 25/02/18,03:17:13,03,08,1, 11.8,1,1, 1.000, 10266.132, 492.632, 52915.272 25/02/18,03:17:13,04,08,1, 11.8,1,1, 1.000, 10266.162, 492.659, 52915.299 25/02/18,03:17:13,05,08,1, 11.8,1,1, 1.000, 10266.198, 492.679, 52915.278 25/02/18,03:17:13,06,08,1, 11.8,1,1, 1.000, 10266.225, 492.672, 52915.266 25/02/18,03:17:13,07,08,1, 11.8,1,1, 1.000, 10266.261, 492.705, 52915.212 25/02/18,03:17:13,08,08,1, 11.8,1,1, 1.000, 10266.285, 492.730, 52915.263 25/02/18,03:17:13,09,08,1, 11.8,1,1, 1.000, 10266.344, 492.753, 52915.260 25/02/18,03:17:13,10,08,1, 11.8,1,1, 1.000, 10266.372, 492.785, 52915.264 25/02/18,03:17:13,11,08,1, 11.8,1,1, 1.000, 10266.411, 492.822, 52915.297 25/02/18,03:17:13,12,08,1, 11.8,1,1, 1.000, 10266.447, 492.843, 52915.369 25/02/18,03:17:13,13,08,1, 11.8,1,1, 1.000, 10266.496, 492.850, 52915.234 25/02/18,03:17:13,14,08,1, 11.8,1,1, 1.000, 10266.519, 492.863, 52915.256 25/02/18,03:17:13,15,08,1, 11.8,1,1, 1.000, 10266.549, 492.892, 52915.223 25/02/18,03:17:13,16,08,1, 11.8,1,1, 1.000, 10266.592, 492.917, 52915.194 25/02/18,03:17:13,17,08,1, 11.8,1,1, 1.000, 10266.601, 492.949, 52915.237 25/02/18,03:17:13,18,08,1, 11.8,1,1, 1.000, 10266.623, 492.966, 52915.217 25/02/18,03:17:13,19,08,1, 11.8,1,1, 1.000, 10266.663, 492.967, 52915.182 25/02/18,03:17:14,00,08,1, 11.9,1,1, 1.002, 10266.657, 492.967, 52915.182 25/02/18,03:17:14,01,08,1, 11.9,1,1, 1.002, 10266.740, 493.008, 52915.180 25/02/18,03:17:14,02,08,1, 11.9,1,1, 1.002, 10266.768, 493.030, 52915.233 25/02/18,03:17:14,03,08,1, 11.9,1,1, 1.002, 10266.821, 493.023, 52915.212 25/02/18,03:17:14,04,08,1, 11.9,1,1, 1.002, 10266.828, 493.067, 52915.196 25/02/18,03:17:14,05,08,1, 11.9,1,1, 1.002, 10266.845, 493.083, 52915.169 25/02/18,03:17:14,06,08,1, 11.9,1,1, 1.002, 10266.895, 493.074, 52915.151 25/02/18,03:17:14,07,08,1, 11.9,1,1, 1.002, 10266.897, 493.111, 52915.148 25/02/18,03:17:14,08,08,1, 11.9,1,1, 1.002, 10266.931, 493.109, 52915.138 25/02/18,03:17:14,09,08,1, 11.9,1,1, 1.002, 10266.973, 493.142, 52915.113 25/02/18,03:17:14,10,08,1, 11.9,1,1, 1.002, 10266.963, 493.143, 52915.089 25/02/18,03:17:14,11,08,1, 11.9,1,1, 1.002, 10266.995, 493.172, 52915.104 25/02/18,03:17:14,12,08,1, 11.9,1,1, 1.002, 10267.025, 493.165, 52915.078 25/02/18,03:17:14,13,08,1, 11.9,1,1, 1.002, 10267.030, 493.167, 52915.083 25/02/18,03:17:14,14,08,1, 11.9,1,1, 1.002, 10267.074, 493.205, 52915.017 25/02/18,03:17:14,15,08,1, 11.9,1,1, 1.002, 10267.113, 493.215, 52915.064 25/02/18,03:17:14,16,08,1, 11.9,1,1, 1.002, 10267.119, 493.227, 52915.061 25/02/18,03:17:14,17,08,1, 11.9,1,1, 1.002, 10267.139, 493.243, 52915.031 25/02/18,03:17:14,18,08,1, 11.9,1,1, 1.002, 10267.156, 493.218, 52914.859 25/02/18,03:17:14,19,08,1, 11.9,1,1, 1.002, 10267.162, 493.256, 52914.967 25/02/18,03:17:15,00,08,1, 12.0,1,1, 1.000, 10267.158, 493.256, 52914.967 25/02/18,03:17:15,01,08,1, 12.0,1,1, 1.000, 10267.208, 493.255, 52914.970 25/02/18,03:17:15,02,08,1, 12.0,1,1, 1.000, 10267.237, 493.246, 52914.899 25/02/18,03:17:15,03,08,1, 12.0,1,1, 1.000, 10267.284, 493.266, 52914.941 25/02/18,03:17:15,04,08,1, 12.0,1,1, 1.000, 10267.295, 493.243, 52914.979 25/02/18,03:17:15,05,08,1, 12.0,1,1, 1.000, 10267.319, 493.270, 52914.947 25/02/18,03:17:15,06,08,1, 12.0,1,1, 1.000, 10267.318, 493.273, 52914.949 25/02/18,03:17:15,07,08,1, 12.0,1,1, 1.000, 10267.351, 493.277, 52914.958 25/02/18,03:17:15,08,08,1, 12.0,1,1, 1.000, 10267.370, 493.279, 52914.870 25/02/18,03:17:15,09,08,1, 12.0,1,1, 1.000, 10267.392, 493.292, 52914.884 25/02/18,03:17:15,10,08,1, 12.0,1,1, 1.000, 10267.402, 493.300, 52914.872 25/02/18,03:17:15,11,08,1, 12.0,1,1, 1.000, 10267.405, 493.329, 52914.899 25/02/18,03:17:15,12,08,1, 12.0,1,1, 1.000, 10267.450, 493.312, 52914.897 25/02/18,03:17:15,13,08,1, 12.0,1,1, 1.000, 10267.461, 493.283, 52914.854 25/02/18,03:17:15,14,08,1, 12.0,1,1, 1.000, 10267.509, 493.304, 52914.801 25/02/18,03:17:15,15,08,1, 12.0,1,1, 1.000, 10267.526, 493.287, 52914.778 25/02/18,03:17:15,16,08,1, 12.0,1,1, 1.000, 10267.522, 493.299, 52914.743 25/02/18,03:17:15,17,08,1, 12.0,1,1, 1.000, 10267.557, 493.290, 52914.752 25/02/18,03:17:15,18,08,1, 12.0,1,1, 1.000, 10267.589, 493.303, 52914.715 25/02/18,03:17:15,19,08,1, 12.0,1,1, 1.000, 10267.597, 493.284, 52914.708 25/02/18,03:17:16,00,08,1, 11.9,1,1, 1.004, 10267.591, 493.284, 52914.708 25/02/18,03:17:16,01,08,1, 11.9,1,1, 1.004, 10267.632, 493.286, 52914.667 25/02/18,03:17:16,02,08,1, 11.9,1,1, 1.004, 10267.647, 493.309, 52914.660 25/02/18,03:17:16,03,08,1, 11.9,1,1, 1.004, 10267.676, 493.293, 52914.569 25/02/18,03:17:16,04,08,1, 11.9,1,1, 1.004, 10267.703, 493.278, 52914.583 25/02/18,03:17:16,05,08,1, 11.9,1,1, 1.004, 10267.718, 493.277, 52914.609 25/02/18,03:17:16,06,08,1, 11.9,1,1, 1.004, 10267.732, 493.283, 52914.569 25/02/18,03:17:16,07,08,1, 11.9,1,1, 1.004, 10267.766, 493.270, 52914.541 25/02/18,03:17:16,08,08,1, 11.9,1,1, 1.004, 10267.786, 493.244, 52914.531 25/02/18,03:17:16,09,08,1, 11.9,1,1, 1.004, 10267.820, 493.243, 52914.473 25/02/18,03:17:16,10,08,1, 11.9,1,1, 1.004, 10267.849, 493.253, 52914.447 25/02/18,03:17:16,11,08,1, 11.9,1,1, 1.004, 10267.851, 493.243, 52914.425 25/02/18,03:17:16,12,08,1, 11.9,1,1, 1.004, 10267.873, 493.248, 52914.408 25/02/18,03:17:16,13,08,1, 11.9,1,1, 1.004, 10267.903, 493.229, 52914.414 25/02/18,03:17:16,14,08,1, 11.9,1,1, 1.004, 10267.901, 493.217, 52914.408 25/02/18,03:17:16,15,08,1, 11.9,1,1, 1.004, 10267.926, 493.208, 52914.367 25/02/18,03:17:16,16,08,1, 11.9,1,1, 1.004, 10267.960, 493.215, 52914.364 25/02/18,03:17:16,17,08,1, 11.9,1,1, 1.004, 10267.965, 493.192, 52914.301 25/02/18,03:17:16,18,08,1, 11.9,1,1, 1.004, 10267.998, 493.184, 52914.349 25/02/18,03:17:16,19,08,1, 11.9,1,1, 1.004, 10268.036, 493.188, 52914.325 25/02/18,03:17:17,00,08,1, 11.9,1,1, 1.000, 10268.034, 493.188, 52914.325 25/02/18,03:17:17,01,08,1, 11.9,1,1, 1.000, 10268.067, 493.193, 52914.269 25/02/18,03:17:17,02,08,1, 11.9,1,1, 1.000, 10268.090, 493.163, 52914.243 25/02/18,03:17:17,03,08,1, 11.9,1,1, 1.000, 10268.123, 493.150, 52914.167 25/02/18,03:17:17,04,08,1, 11.9,1,1, 1.000, 10268.119, 493.121, 52914.122 25/02/18,03:17:17,05,08,1, 11.9,1,1, 1.000, 10268.162, 493.119, 52914.153 25/02/18,03:17:17,06,08,1, 11.9,1,1, 1.000, 10268.177, 493.098, 52914.189 25/02/18,03:17:17,07,08,1, 11.9,1,1, 1.000, 10268.173, 493.100, 52914.209 25/02/18,03:17:17,08,08,1, 11.9,1,1, 1.000, 10268.213, 493.095, 52914.120 25/02/18,03:17:17,09,08,1, 11.9,1,1, 1.000, 10268.229, 493.063, 52914.048 25/02/18,03:17:17,10,08,1, 11.9,1,1, 1.000, 10268.229, 493.060, 52914.067 25/02/18,03:17:17,11,08,1, 11.9,1,1, 1.000, 10268.251, 493.077, 52914.046 25/02/18,03:17:17,12,08,1, 11.9,1,1, 1.000, 10268.311, 493.024, 52913.976 25/02/18,03:17:17,13,08,1, 11.9,1,1, 1.000, 10268.298, 493.038, 52914.037 25/02/18,03:17:17,14,08,1, 11.9,1,1, 1.000, 10268.321, 493.012, 52913.950 25/02/18,03:17:17,15,08,1, 11.9,1,1, 1.000, 10268.344, 493.020, 52913.995 25/02/18,03:17:17,16,08,1, 11.9,1,1, 1.000, 10268.370, 492.971, 52913.890 25/02/18,03:17:17,17,08,1, 11.9,1,1, 1.000, 10268.386, 492.949, 52913.819 25/02/18,03:17:17,18,08,1, 11.9,1,1, 1.000, 10268.390, 492.947, 52913.809 25/02/18,03:17:17,19,08,1, 11.9,1,1, 1.000, 10268.387, 492.919, 52913.853 25/02/18,03:17:18,00,08,1, 11.9,1,1, 0.996, 10268.384, 492.919, 52913.853 25/02/18,03:17:18,01,08,1, 11.9,1,1, 0.996, 10268.445, 492.892, 52913.835 25/02/18,03:17:18,02,08,1, 11.9,1,1, 0.996, 10268.462, 492.875, 52913.790 25/02/18,03:17:18,03,08,1, 11.9,1,1, 0.996, 10268.484, 492.848, 52913.701 25/02/18,03:17:18,04,08,1, 11.9,1,1, 0.996, 10268.502, 492.857, 52913.703 25/02/18,03:17:18,05,08,1, 11.9,1,1, 0.996, 10268.487, 492.828, 52913.693 25/02/18,03:17:18,06,08,1, 11.9,1,1, 0.996, 10268.512, 492.799, 52913.695 25/02/18,03:17:18,07,08,1, 11.9,1,1, 0.996, 10268.545, 492.785, 52913.730 25/02/18,03:17:18,08,08,1, 11.9,1,1, 0.996, 10268.547, 492.752, 52913.629 25/02/18,03:17:18,09,08,1, 11.9,1,1, 0.996, 10268.573, 492.757, 52913.561 25/02/18,03:17:18,10,08,1, 11.9,1,1, 0.996, 10268.576, 492.724, 52913.583 25/02/18,03:17:18,11,08,1, 11.9,1,1, 0.996, 10268.592, 492.709, 52913.442 25/02/18,03:17:18,12,08,1, 11.9,1,1, 0.996, 10268.589, 492.701, 52913.537 25/02/18,03:17:18,13,08,1, 11.9,1,1, 0.996, 10268.595, 492.667, 52913.426 25/02/18,03:17:18,14,08,1, 11.9,1,1, 0.996, 10268.621, 492.632, 52913.527 25/02/18,03:17:18,15,08,1, 11.9,1,1, 0.996, 10268.652, 492.625, 52913.441 25/02/18,03:17:18,16,08,1, 11.9,1,1, 0.996, 10268.653, 492.615, 52913.525 25/02/18,03:17:18,17,08,1, 11.9,1,1, 0.996, 10268.633, 492.594, 52913.370 25/02/18,03:17:18,18,08,1, 11.9,1,1, 0.996, 10268.675, 492.573, 52913.345 25/02/18,03:17:18,19,08,1, 11.9,1,1, 0.996, 10268.648, 492.555, 52913.321 25/02/18,03:17:19,00,08,1, 11.9,1,1, 0.998, 10268.643, 492.555, 52913.321 25/02/18,03:17:19,01,08,1, 11.9,1,1, 0.998, 10268.680, 492.513, 52913.336 25/02/18,03:17:19,02,08,1, 11.9,1,1, 0.998, 10268.669, 492.509, 52913.355 25/02/18,03:17:19,03,08,1, 11.9,1,1, 0.998, 10268.695, 492.501, 52913.294 25/02/18,03:17:19,04,08,1, 11.9,1,1, 0.998, 10268.705, 492.485, 52913.242 25/02/18,03:17:19,05,08,1, 11.9,1,1, 0.998, 10268.691, 492.451, 52913.166 25/02/18,03:17:19,06,08,1, 11.9,1,1, 0.998, 10268.728, 492.433, 52913.174 25/02/18,03:17:19,07,08,1, 11.9,1,1, 0.998, 10268.724, 492.438, 52913.142 25/02/18,03:17:19,08,08,1, 11.9,1,1, 0.998, 10268.737, 492.396, 52913.180 25/02/18,03:17:19,09,08,1, 11.9,1,1, 0.998, 10268.752, 492.398, 52913.165 25/02/18,03:17:19,10,08,1, 11.9,1,1, 0.998, 10268.744, 492.382, 52913.125 25/02/18,03:17:19,11,08,1, 11.9,1,1, 0.998, 10268.735, 492.358, 52913.129 25/02/18,03:17:19,12,08,1, 11.9,1,1, 0.998, 10268.764, 492.340, 52913.060 25/02/18,03:17:19,13,08,1, 11.9,1,1, 0.998, 10268.761, 492.324, 52913.019 25/02/18,03:17:19,14,08,1, 11.9,1,1, 0.998, 10268.783, 492.301, 52913.010 25/02/18,03:17:19,15,08,1, 11.9,1,1, 0.998, 10268.775, 492.303, 52913.021 25/02/18,03:17:19,16,08,1, 11.9,1,1, 0.998, 10268.779, 492.285, 52912.970 25/02/18,03:17:19,17,08,1, 11.9,1,1, 0.998, 10268.789, 492.248, 52912.940 25/02/18,03:17:19,18,08,1, 11.9,1,1, 0.998, 10268.795, 492.267, 52912.927 25/02/18,03:17:19,19,08,1, 11.9,1,1, 0.998, 10268.824, 492.224, 52912.863 25/02/18,03:17:20,00,08,1, 11.9,1,1, 1.004, 10268.818, 492.224, 52912.863 25/02/18,03:17:20,01,08,1, 11.9,1,1, 1.004, 10268.818, 492.221, 52912.865 25/02/18,03:17:20,02,08,1, 11.9,1,1, 1.004, 10268.835, 492.205, 52912.914 25/02/18,03:17:20,03,08,1, 11.9,1,1, 1.004, 10268.838, 492.182, 52912.892 25/02/18,03:17:20,04,08,1, 11.9,1,1, 1.004, 10268.857, 492.174, 52912.912 25/02/18,03:17:20,05,08,1, 11.9,1,1, 1.004, 10268.875, 492.152, 52912.777 25/02/18,03:17:20,06,08,1, 11.9,1,1, 1.004, 10268.882, 492.141, 52912.828 25/02/18,03:17:20,07,08,1, 11.9,1,1, 1.004, 10268.923, 492.132, 52912.644 25/02/18,03:17:20,08,08,1, 11.9,1,1, 1.004, 10268.916, 492.125, 52912.700 25/02/18,03:17:20,09,08,1, 11.9,1,1, 1.004, 10268.900, 492.109, 52912.749 25/02/18,03:17:20,10,08,1, 11.9,1,1, 1.004, 10268.936, 492.114, 52912.748 25/02/18,03:17:20,11,08,1, 11.9,1,1, 1.004, 10268.948, 492.130, 52912.643 25/02/18,03:17:20,12,08,1, 11.9,1,1, 1.004, 10268.990, 492.087, 52912.655 25/02/18,03:17:20,13,08,1, 11.9,1,1, 1.004, 10268.980, 492.068, 52912.595 25/02/18,03:17:20,14,08,1, 11.9,1,1, 1.004, 10269.002, 492.120, 52912.692 25/02/18,03:17:20,15,08,1, 11.9,1,1, 1.004, 10268.993, 492.078, 52912.628 25/02/18,03:17:20,16,08,1, 11.9,1,1, 1.004, 10269.035, 492.077, 52912.612 25/02/18,03:17:20,17,08,1, 11.9,1,1, 1.004, 10269.039, 492.108, 52912.585 25/02/18,03:17:20,18,08,1, 11.9,1,1, 1.004, 10269.024, 492.089, 52912.591 25/02/18,03:17:20,19,08,1, 11.9,1,1, 1.004, 10269.044, 492.084, 52912.534 25/02/18,03:17:21,00,07,1, 11.9,1,1, 1.000, 10269.043, 492.084, 52912.534 25/02/18,03:17:21,01,07,1, 11.9,1,1, 1.000, 10269.063, 492.102, 52912.501 25/02/18,03:17:21,02,07,1, 11.9,1,1, 1.000, 10269.109, 492.094, 52912.539 25/02/18,03:17:21,03,07,1, 11.9,1,1, 1.000, 10269.099, 492.097, 52912.472 25/02/18,03:17:21,04,07,1, 11.9,1,1, 1.000, 10269.118, 492.091, 52912.475 25/02/18,03:17:21,05,07,1, 11.9,1,1, 1.000, 10269.147, 492.083, 52912.435 25/02/18,03:17:21,06,07,1, 11.9,1,1, 1.000, 10269.148, 492.082, 52912.394 25/02/18,03:17:21,07,07,1, 11.9,1,1, 1.000, 10269.177, 492.101, 52912.367 25/02/18,03:17:21,08,07,1, 11.9,1,1, 1.000, 10269.206, 492.093, 52912.377 25/02/18,03:17:21,09,07,1, 11.9,1,1, 1.000, 10269.203, 492.109, 52912.386 25/02/18,03:17:21,10,07,1, 11.9,1,1, 1.000, 10269.238, 492.121, 52912.405 25/02/18,03:17:21,11,07,1, 11.9,1,1, 1.000, 10269.256, 492.111, 52912.372 25/02/18,03:17:21,12,07,1, 11.9,1,1, 1.000, 10269.278, 492.109, 52912.369 25/02/18,03:17:21,13,07,1, 11.9,1,1, 1.000, 10269.284, 492.131, 52912.366 25/02/18,03:17:21,14,07,1, 11.9,1,1, 1.000, 10269.335, 492.137, 52912.328 25/02/18,03:17:21,15,07,1, 11.9,1,1, 1.000, 10269.326, 492.146, 52912.339 25/02/18,03:17:21,16,07,1, 11.9,1,1, 1.000, 10269.337, 492.137, 52912.330 25/02/18,03:17:21,17,07,1, 11.9,1,1, 1.000, 10269.378, 492.161, 52912.303 25/02/18,03:17:21,18,07,1, 11.9,1,1, 1.000, 10269.407, 492.176, 52912.296 25/02/18,03:17:21,19,07,1, 11.9,1,1, 1.000, 10269.433, 492.163, 52912.227 25/02/18,03:17:22,00,07,1, 11.9,1,1, 1.002, 10269.427, 492.163, 52912.227 25/02/18,03:17:22,01,07,1, 11.9,1,1, 1.002, 10269.458, 492.179, 52912.178 25/02/18,03:17:22,02,07,1, 11.9,1,1, 1.002, 10269.493, 492.190, 52912.226 25/02/18,03:17:22,03,07,1, 11.9,1,1, 1.002, 10269.505, 492.214, 52912.136 25/02/18,03:17:22,04,07,1, 11.9,1,1, 1.002, 10269.524, 492.224, 52912.190 25/02/18,03:17:22,05,07,1, 11.9,1,1, 1.002, 10269.588, 492.246, 52912.207 25/02/18,03:17:22,06,07,1, 11.9,1,1, 1.002, 10269.596, 492.246, 52912.194 25/02/18,03:17:22,07,07,1, 11.9,1,1, 1.002, 10269.656, 492.266, 52912.224 25/02/18,03:17:22,08,07,1, 11.9,1,1, 1.002, 10269.593, 492.270, 52912.150 25/02/18,03:17:22,09,07,1, 11.9,1,1, 1.002, 10269.653, 492.276, 52912.215 25/02/18,03:17:22,10,07,1, 11.9,1,1, 1.002, 10269.688, 492.292, 52912.175 25/02/18,03:17:22,11,07,1, 11.9,1,1, 1.002, 10269.700, 492.323, 52912.200 25/02/18,03:17:22,12,07,1, 11.9,1,1, 1.002, 10269.736, 492.349, 52912.088 25/02/18,03:17:22,13,07,1, 11.9,1,1, 1.002, 10269.763, 492.355, 52912.119 25/02/18,03:17:22,14,07,1, 11.9,1,1, 1.002, 10269.792, 492.380, 52912.053 25/02/18,03:17:22,15,07,1, 11.9,1,1, 1.002, 10269.838, 492.354, 52912.071 25/02/18,03:17:22,16,07,1, 11.9,1,1, 1.002, 10269.862, 492.386, 52912.017 25/02/18,03:17:22,17,07,1, 11.9,1,1, 1.002, 10269.894, 492.395, 52912.089 25/02/18,03:17:22,18,07,1, 11.9,1,1, 1.002, 10269.893, 492.427, 52912.008 25/02/18,03:17:22,19,07,1, 11.9,1,1, 1.002, 10269.932, 492.434, 52912.063 25/02/18,03:17:23,00,06,1, 11.9,1,1, 0.999, 10269.928, 492.434, 52912.063 25/02/18,03:17:23,01,06,1, 11.9,1,1, 0.999, 10269.982, 492.462, 52912.015 25/02/18,03:17:23,02,06,1, 11.9,1,1, 0.999, 10270.033, 492.462, 52912.005 25/02/18,03:17:23,03,06,1, 11.9,1,1, 0.999, 10270.053, 492.499, 52912.018 25/02/18,03:17:23,04,06,1, 11.9,1,1, 0.999, 10270.092, 492.508, 52912.021 25/02/18,03:17:23,05,06,1, 11.9,1,1, 0.999, 10270.134, 492.522, 52911.951 25/02/18,03:17:23,06,06,1, 11.9,1,1, 0.999, 10270.139, 492.530, 52911.939 25/02/18,03:17:23,07,06,1, 11.9,1,1, 0.999, 10270.152, 492.530, 52911.936 25/02/18,03:17:23,08,06,1, 11.9,1,1, 0.999, 10270.189, 492.550, 52911.888 25/02/18,03:17:23,09,06,1, 11.9,1,1, 0.999, 10270.200, 492.551, 52911.907 25/02/18,03:17:23,10,06,1, 11.9,1,1, 0.999, 10270.251, 492.567, 52911.916 25/02/18,03:17:23,11,06,1, 11.9,1,1, 0.999, 10270.271, 492.568, 52911.897 25/02/18,03:17:23,12,06,1, 11.9,1,1, 0.999, 10270.280, 492.589, 52911.912 25/02/18,03:17:23,13,06,1, 11.9,1,1, 0.999, 10270.294, 492.607, 52911.918 25/02/18,03:17:23,14,06,1, 11.9,1,1, 0.999, 10270.324, 492.613, 52911.860 25/02/18,03:17:23,15,06,1, 11.9,1,1, 0.999, 10270.359, 492.618, 52911.828 25/02/18,03:17:23,16,06,1, 11.9,1,1, 0.999, 10270.378, 492.620, 52911.815 25/02/18,03:17:23,17,06,1, 11.9,1,1, 0.999, 10270.402, 492.640, 52911.827 25/02/18,03:17:23,18,06,1, 11.9,1,1, 0.999, 10270.420, 492.630, 52911.801 25/02/18,03:17:23,19,06,1, 11.9,1,1, 0.999, 10270.445, 492.664, 52911.811 25/02/18,03:17:24,00,06,1, 11.9,1,1, 1.004, 10270.437, 492.664, 52911.811 25/02/18,03:17:24,01,06,1, 11.9,1,1, 1.004, 10270.496, 492.653, 52911.728 25/02/18,03:17:24,02,06,1, 11.9,1,1, 1.004, 10270.512, 492.656, 52911.740 25/02/18,03:17:24,03,06,1, 11.9,1,1, 1.004, 10270.555, 492.676, 52911.733 25/02/18,03:17:24,04,06,1, 11.9,1,1, 1.004, 10270.578, 492.704, 52911.715 25/02/18,03:17:24,05,06,1, 11.9,1,1, 1.004, 10270.615, 492.729, 52911.736 25/02/18,03:17:24,06,06,1, 11.9,1,1, 1.004, 10270.625, 492.735, 52911.707 25/02/18,03:17:24,07,06,1, 11.9,1,1, 1.004, 10270.657, 492.730, 52911.707 25/02/18,03:17:24,08,06,1, 11.9,1,1, 1.004, 10270.690, 492.729, 52911.684 25/02/18,03:17:24,09,06,1, 11.9,1,1, 1.004, 10270.719, 492.761, 52911.667 25/02/18,03:17:24,10,06,1, 11.9,1,1, 1.004, 10270.753, 492.744, 52911.579 25/02/18,03:17:24,11,06,1, 11.9,1,1, 1.004, 10270.784, 492.755, 52911.644 25/02/18,03:17:24,12,06,1, 11.9,1,1, 1.004, 10270.819, 492.778, 52911.573 25/02/18,03:17:24,13,06,1, 11.9,1,1, 1.004, 10270.842, 492.748, 52911.535 25/02/18,03:17:24,14,06,1, 11.9,1,1, 1.004, 10270.846, 492.752, 52911.562 25/02/18,03:17:24,15,06,1, 11.9,1,1, 1.004, 10270.867, 492.753, 52911.478 25/02/18,03:17:24,16,06,1, 11.9,1,1, 1.004, 10270.888, 492.775, 52911.490 25/02/18,03:17:24,17,06,1, 11.9,1,1, 1.004, 10270.916, 492.780, 52911.512 25/02/18,03:17:24,18,06,1, 11.9,1,1, 1.004, 10270.968, 492.774, 52911.547 25/02/18,03:17:24,19,06,1, 11.9,1,1, 1.004, 10270.977, 492.793, 52911.471 25/02/18,03:17:25,00,06,1, 11.9,1,1, 1.000, 10270.971, 492.793, 52911.471 25/02/18,03:17:25,01,06,1, 11.9,1,1, 1.000, 10271.038, 492.793, 52911.476 25/02/18,03:17:25,02,06,1, 11.9,1,1, 1.000, 10271.081, 492.801, 52911.414 25/02/18,03:17:25,03,06,1, 11.9,1,1, 1.000, 10271.089, 492.808, 52911.383 25/02/18,03:17:25,04,06,1, 11.9,1,1, 1.000, 10271.107, 492.811, 52911.470 25/02/18,03:17:25,05,06,1, 11.9,1,1, 1.000, 10271.170, 492.805, 52911.399 25/02/18,03:17:25,06,06,1, 11.9,1,1, 1.000, 10271.169, 492.796, 52911.402 25/02/18,03:17:25,07,06,1, 11.9,1,1, 1.000, 10271.231, 492.810, 52911.365 25/02/18,03:17:25,08,06,1, 11.9,1,1, 1.000, 10271.261, 492.820, 52911.395 25/02/18,03:17:25,09,06,1, 11.9,1,1, 1.000, 10271.282, 492.809, 52911.327 25/02/18,03:17:25,10,06,1, 11.9,1,1, 1.000, 10271.298, 492.813, 52911.284 25/02/18,03:17:25,11,06,1, 11.9,1,1, 1.000, 10271.342, 492.832, 52911.259 25/02/18,03:17:25,12,06,1, 11.9,1,1, 1.000, 10271.366, 492.827, 52911.254 25/02/18,03:17:25,13,06,1, 11.9,1,1, 1.000, 10271.439, 492.834, 52911.316 25/02/18,03:17:25,14,06,1, 11.9,1,1, 1.000, 10271.435, 492.845, 52911.295 25/02/18,03:17:25,15,06,1, 11.9,1,1, 1.000, 10271.490, 492.866, 52911.264 25/02/18,03:17:25,16,06,1, 11.9,1,1, 1.000, 10271.510, 492.835, 52911.181 25/02/18,03:17:25,17,06,1, 11.9,1,1, 1.000, 10271.519, 492.854, 52911.153 25/02/18,03:17:25,18,06,1, 11.9,1,1, 1.000, 10271.565, 492.825, 52911.138 25/02/18,03:17:25,19,06,1, 11.9,1,1, 1.000, 10271.607, 492.861, 52911.195 25/02/18,03:17:26,00,06,1, 11.9,1,1, 1.000, 10271.605, 492.861, 52911.195 25/02/18,03:17:26,01,06,1, 11.9,1,1, 1.000, 10271.672, 492.858, 52911.120 25/02/18,03:17:26,02,06,1, 11.9,1,1, 1.000, 10271.706, 492.881, 52911.102 25/02/18,03:17:26,03,06,1, 11.9,1,1, 1.000, 10271.747, 492.883, 52911.183 25/02/18,03:17:26,04,06,1, 11.9,1,1, 1.000, 10271.749, 492.871, 52911.136 25/02/18,03:17:26,05,06,1, 11.9,1,1, 1.000, 10271.823, 492.921, 52911.083 25/02/18,03:17:26,06,06,1, 11.9,1,1, 1.000, 10271.843, 492.910, 52911.111 25/02/18,03:17:26,07,06,1, 11.9,1,1, 1.000, 10271.898, 492.900, 52911.114 25/02/18,03:17:26,08,06,1, 11.9,1,1, 1.000, 10271.924, 492.895, 52911.137 25/02/18,03:17:26,09,06,1, 11.9,1,1, 1.000, 10271.946, 492.907, 52911.079 25/02/18,03:17:26,10,06,1, 11.9,1,1, 1.000, 10271.999, 492.909, 52911.048 25/02/18,03:17:26,11,06,1, 11.9,1,1, 1.000, 10271.999, 492.924, 52910.979 25/02/18,03:17:26,12,06,1, 11.9,1,1, 1.000, 10272.047, 492.915, 52911.017 25/02/18,03:17:26,13,06,1, 11.9,1,1, 1.000, 10272.077, 492.939, 52911.026 25/02/18,03:17:26,14,06,1, 11.9,1,1, 1.000, 10272.105, 492.930, 52910.991 25/02/18,03:17:26,15,06,1, 11.9,1,1, 1.000, 10272.165, 492.928, 52910.963 25/02/18,03:17:26,16,06,1, 11.9,1,1, 1.000, 10272.175, 492.934, 52910.940 25/02/18,03:17:26,17,06,1, 11.9,1,1, 1.000, 10272.197, 492.941, 52910.843 25/02/18,03:17:26,18,06,1, 11.9,1,1, 1.000, 10272.226, 492.932, 52910.924 25/02/18,03:17:26,19,06,1, 11.9,1,1, 1.000, 10272.256, 492.935, 52910.847 25/02/18,03:17:27,00,06,1, 12.0,1,1, 0.998, 10272.248, 492.935, 52910.847 25/02/18,03:17:27,01,06,1, 12.0,1,1, 0.998, 10272.349, 492.938, 52910.913 25/02/18,03:17:27,02,06,1, 12.0,1,1, 0.998, 10272.377, 492.926, 52910.884 25/02/18,03:17:27,03,06,1, 12.0,1,1, 0.998, 10272.440, 492.958, 52910.955 25/02/18,03:17:27,04,06,1, 12.0,1,1, 0.998, 10272.441, 492.962, 52910.778 25/02/18,03:17:27,05,06,1, 12.0,1,1, 0.998, 10272.459, 492.964, 52910.879 25/02/18,03:17:27,06,06,1, 12.0,1,1, 0.998, 10272.480, 492.977, 52910.789 25/02/18,03:17:27,07,06,1, 12.0,1,1, 0.998, 10272.542, 492.957, 52910.704 25/02/18,03:17:27,08,06,1, 12.0,1,1, 0.998, 10272.587, 492.971, 52910.772 25/02/18,03:17:27,09,06,1, 12.0,1,1, 0.998, 10272.623, 492.988, 52910.755 25/02/18,03:17:27,10,06,1, 12.0,1,1, 0.998, 10272.640, 493.001, 52910.681 25/02/18,03:17:27,11,06,1, 12.0,1,1, 0.998, 10272.697, 493.003, 52910.680 25/02/18,03:17:27,12,06,1, 12.0,1,1, 0.998, 10272.698, 493.007, 52910.655 25/02/18,03:17:27,13,06,1, 12.0,1,1, 0.998, 10272.758, 493.021, 52910.650 25/02/18,03:17:27,14,06,1, 12.0,1,1, 0.998, 10272.782, 493.012, 52910.617 25/02/18,03:17:27,15,06,1, 12.0,1,1, 0.998, 10272.845, 493.026, 52910.702 25/02/18,03:17:27,16,06,1, 12.0,1,1, 0.998, 10272.860, 493.014, 52910.622 25/02/18,03:17:27,17,06,1, 12.0,1,1, 0.998, 10272.878, 493.032, 52910.627 25/02/18,03:17:27,18,06,1, 12.0,1,1, 0.998, 10272.913, 493.036, 52910.518 25/02/18,03:17:27,19,06,1, 12.0,1,1, 0.998, 10272.925, 493.055, 52910.536 25/02/18,03:17:28,00,06,1, 11.9,1,1, 1.000, 10272.924, 493.055, 52910.536 25/02/18,03:17:28,01,06,1, 11.9,1,1, 1.000, 10273.022, 493.038, 52910.492 25/02/18,03:17:28,02,06,1, 11.9,1,1, 1.000, 10273.030, 493.048, 52910.539 25/02/18,03:17:28,03,06,1, 11.9,1,1, 1.000, 10273.057, 493.058, 52910.575 25/02/18,03:17:28,04,06,1, 11.9,1,1, 1.000, 10273.105, 493.062, 52910.471 25/02/18,03:17:28,05,06,1, 11.9,1,1, 1.000, 10273.122, 493.056, 52910.475 25/02/18,03:17:28,06,06,1, 11.9,1,1, 1.000, 10273.158, 493.058, 52910.465 25/02/18,03:17:28,07,06,1, 11.9,1,1, 1.000, 10273.204, 493.075, 52910.473 25/02/18,03:17:28,08,06,1, 11.9,1,1, 1.000, 10273.181, 493.091, 52910.470 25/02/18,03:17:28,09,06,1, 11.9,1,1, 1.000, 10273.217, 493.084, 52910.460 25/02/18,03:17:28,10,06,1, 11.9,1,1, 1.000, 10273.255, 493.079, 52910.464 25/02/18,03:17:28,11,06,1, 11.9,1,1, 1.000, 10273.287, 493.070, 52910.400 25/02/18,03:17:28,12,06,1, 11.9,1,1, 1.000, 10273.314, 493.078, 52910.329 25/02/18,03:17:28,13,06,1, 11.9,1,1, 1.000, 10273.328, 493.103, 52910.346 25/02/18,03:17:28,14,06,1, 11.9,1,1, 1.000, 10273.369, 493.088, 52910.307 25/02/18,03:17:28,15,06,1, 11.9,1,1, 1.000, 10273.394, 493.091, 52910.303 25/02/18,03:17:28,16,06,1, 11.9,1,1, 1.000, 10273.431, 493.105, 52910.378 25/02/18,03:17:28,17,06,1, 11.9,1,1, 1.000, 10273.460, 493.099, 52910.225 25/02/18,03:17:28,18,06,1, 11.9,1,1, 1.000, 10273.500, 493.102, 52910.243 25/02/18,03:17:28,19,06,1, 11.9,1,1, 1.000, 10273.505, 493.109, 52910.288 25/02/18,03:17:29,00,06,1, 11.9,1,1, 1.000, 10273.499, 493.109, 52910.288 25/02/18,03:17:29,01,06,1, 11.9,1,1, 1.000, 10273.563, 493.103, 52910.208 25/02/18,03:17:29,02,06,1, 11.9,1,1, 1.000, 10273.577, 493.105, 52910.291 25/02/18,03:17:29,03,06,1, 11.9,1,1, 1.000, 10273.633, 493.104, 52910.254 25/02/18,03:17:29,04,06,1, 11.9,1,1, 1.000, 10273.612, 493.079, 52910.285 25/02/18,03:17:29,05,06,1, 11.9,1,1, 1.000, 10273.675, 493.096, 52910.217 25/02/18,03:17:29,06,06,1, 11.9,1,1, 1.000, 10273.673, 493.094, 52910.136 25/02/18,03:17:29,07,06,1, 11.9,1,1, 1.000, 10273.699, 493.095, 52910.088 25/02/18,03:17:29,08,06,1, 11.9,1,1, 1.000, 10273.703, 493.080, 52910.147 25/02/18,03:17:29,09,06,1, 11.9,1,1, 1.000, 10273.743, 493.105, 52910.174 25/02/18,03:17:29,10,06,1, 11.9,1,1, 1.000, 10273.791, 493.076, 52910.074 25/02/18,03:17:29,11,06,1, 11.9,1,1, 1.000, 10273.791, 493.112, 52910.134 25/02/18,03:17:29,12,06,1, 11.9,1,1, 1.000, 10273.802, 493.117, 52910.082 25/02/18,03:17:29,13,06,1, 11.9,1,1, 1.000, 10273.831, 493.116, 52910.109 25/02/18,03:17:29,14,06,1, 11.9,1,1, 1.000, 10273.891, 493.071, 52909.868 25/02/18,03:17:29,15,06,1, 11.9,1,1, 1.000, 10273.859, 493.113, 52910.034 25/02/18,03:17:29,16,06,1, 11.9,1,1, 1.000, 10273.885, 493.124, 52910.147 25/02/18,03:17:29,17,06,1, 11.9,1,1, 1.000, 10273.905, 493.093, 52910.039 25/02/18,03:17:29,18,06,1, 11.9,1,1, 1.000, 10273.925, 493.099, 52910.057 25/02/18,03:17:29,19,06,1, 11.9,1,1, 1.000, 10273.974, 493.093, 52909.959 25/02/18,03:17:30,00,06,1, 11.9,1,1, 1.000, 10273.967, 493.093, 52909.959 25/02/18,03:17:30,01,06,1, 11.9,1,1, 1.000, 10273.998, 493.110, 52909.947 25/02/18,03:17:30,02,06,1, 11.9,1,1, 1.000, 10274.011, 493.106, 52909.946 25/02/18,03:17:30,03,06,1, 11.9,1,1, 1.000, 10274.039, 493.100, 52909.935 25/02/18,03:17:30,04,06,1, 11.9,1,1, 1.000, 10274.072, 493.116, 52909.916 25/02/18,03:17:30,05,06,1, 11.9,1,1, 1.000, 10274.117, 493.132, 52910.092 25/02/18,03:17:30,06,06,1, 11.9,1,1, 1.000, 10274.107, 493.100, 52909.803 25/02/18,03:17:30,07,06,1, 11.9,1,1, 1.000, 10274.130, 493.126, 52909.884 25/02/18,03:17:30,08,06,1, 11.9,1,1, 1.000, 10274.131, 493.125, 52909.890 25/02/18,03:17:30,09,06,1, 11.9,1,1, 1.000, 10274.175, 493.097, 52909.827 25/02/18,03:17:30,10,06,1, 11.9,1,1, 1.000, 10274.212, 493.093, 52909.854 25/02/18,03:17:30,11,06,1, 11.9,1,1, 1.000, 10274.224, 493.079, 52909.825 25/02/18,03:17:30,12,06,1, 11.9,1,1, 1.000, 10274.211, 493.083, 52909.789 25/02/18,03:17:30,13,06,1, 11.9,1,1, 1.000, 10274.265, 493.104, 52909.770 25/02/18,03:17:30,14,06,1, 11.9,1,1, 1.000, 10274.281, 493.087, 52909.761 25/02/18,03:17:30,15,06,1, 11.9,1,1, 1.000, 10274.292, 493.090, 52909.755 25/02/18,03:17:30,16,06,1, 11.9,1,1, 1.000, 10274.324, 493.080, 52909.742 25/02/18,03:17:30,17,06,1, 11.9,1,1, 1.000, 10274.336, 493.095, 52909.745 25/02/18,03:17:30,18,06,1, 11.9,1,1, 1.000, 10274.352, 493.089, 52909.744 25/02/18,03:17:30,19,06,1, 11.9,1,1, 1.000, 10274.378, 493.081, 52909.733 25/02/18,03:17:31,00,06,1, 11.9,1,1, 0.999, 10274.376, 493.081, 52909.733 25/02/18,03:17:31,01,06,1, 11.9,1,1, 0.999, 10274.431, 493.076, 52909.679 25/02/18,03:17:31,02,06,1, 11.9,1,1, 0.999, 10274.446, 493.094, 52909.675 25/02/18,03:17:31,03,06,1, 11.9,1,1, 0.999, 10274.460, 493.120, 52909.679 25/02/18,03:17:31,04,06,1, 11.9,1,1, 0.999, 10274.483, 493.084, 52909.674 25/02/18,03:17:31,05,06,1, 11.9,1,1, 0.999, 10274.479, 493.086, 52909.677 25/02/18,03:17:31,06,06,1, 11.9,1,1, 0.999, 10274.503, 493.088, 52909.598 25/02/18,03:17:31,07,06,1, 11.9,1,1, 0.999, 10274.537, 493.087, 52909.555 25/02/18,03:17:31,08,06,1, 11.9,1,1, 0.999, 10274.543, 493.083, 52909.579 25/02/18,03:17:31,09,06,1, 11.9,1,1, 0.999, 10274.558, 493.095, 52909.567 25/02/18,03:17:31,10,06,1, 11.9,1,1, 0.999, 10274.583, 493.105, 52909.573 25/02/18,03:17:31,11,06,1, 11.9,1,1, 0.999, 10274.613, 493.075, 52909.547 25/02/18,03:17:31,12,06,1, 11.9,1,1, 0.999, 10274.652, 493.104, 52909.629 25/02/18,03:17:31,13,06,1, 11.9,1,1, 0.999, 10274.675, 493.109, 52909.589 25/02/18,03:17:31,14,06,1, 11.9,1,1, 0.999, 10274.671, 493.094, 52909.569 25/02/18,03:17:31,15,06,1, 11.9,1,1, 0.999, 10274.693, 493.117, 52909.570 25/02/18,03:17:31,16,06,1, 11.9,1,1, 0.999, 10274.718, 493.111, 52909.535 25/02/18,03:17:31,17,06,1, 11.9,1,1, 0.999, 10274.736, 493.152, 52909.839 25/02/18,03:17:31,18,06,1, 11.9,1,1, 0.999, 10274.763, 493.132, 52909.624 25/02/18,03:17:31,19,06,1, 11.9,1,1, 0.999, 10274.793, 493.112, 52909.550 25/02/18,03:17:32,00,08,1, 11.9,1,1, 0.999, 10274.793, 493.112, 52909.550 25/02/18,03:17:32,01,08,1, 11.9,1,1, 0.999, 10274.810, 493.141, 52909.471 25/02/18,03:17:32,02,08,1, 11.9,1,1, 0.999, 10274.855, 493.123, 52909.454 25/02/18,03:17:32,03,08,1, 11.9,1,1, 0.999, 10274.852, 493.148, 52909.450 25/02/18,03:17:32,04,08,1, 11.9,1,1, 0.999, 10274.884, 493.147, 52909.371 25/02/18,03:17:32,05,08,1, 11.9,1,1, 0.999, 10274.899, 493.142, 52909.506 25/02/18,03:17:32,06,08,1, 11.9,1,1, 0.999, 10274.903, 493.162, 52909.512 25/02/18,03:17:32,07,08,1, 11.9,1,1, 0.999, 10274.939, 493.160, 52909.405 25/02/18,03:17:32,08,08,1, 11.9,1,1, 0.999, 10274.950, 493.177, 52909.398 25/02/18,03:17:32,09,08,1, 11.9,1,1, 0.999, 10274.971, 493.181, 52909.344 25/02/18,03:17:32,10,08,1, 11.9,1,1, 0.999, 10274.985, 493.199, 52909.453 25/02/18,03:17:32,11,08,1, 11.9,1,1, 0.999, 10274.971, 493.184, 52909.350 25/02/18,03:17:32,12,08,1, 11.9,1,1, 0.999, 10274.990, 493.205, 52909.404 25/02/18,03:17:32,13,08,1, 11.9,1,1, 0.999, 10275.053, 493.198, 52909.330 25/02/18,03:17:32,14,08,1, 11.9,1,1, 0.999, 10275.044, 493.213, 52909.345 25/02/18,03:17:32,15,08,1, 11.9,1,1, 0.999, 10275.055, 493.202, 52909.293 25/02/18,03:17:32,16,08,1, 11.9,1,1, 0.999, 10275.067, 493.192, 52909.304 25/02/18,03:17:32,17,08,1, 11.9,1,1, 0.999, 10275.072, 493.194, 52909.265 25/02/18,03:17:32,18,08,1, 11.9,1,1, 0.999, 10275.090, 493.195, 52909.271 25/02/18,03:17:32,19,08,1, 11.9,1,1, 0.999, 10275.095, 493.193, 52909.281 25/02/18,03:17:33,00,07,1, 11.9,1,1, 0.999, 10275.093, 493.193, 52909.281 25/02/18,03:17:33,01,07,1, 11.9,1,1, 0.999, 10275.130, 493.217, 52909.279 25/02/18,03:17:33,02,07,1, 11.9,1,1, 0.999, 10275.124, 493.191, 52909.279 25/02/18,03:17:33,03,07,1, 11.9,1,1, 0.999, 10275.129, 493.194, 52909.213 25/02/18,03:17:33,04,07,1, 11.9,1,1, 0.999, 10275.145, 493.226, 52909.226 25/02/18,03:17:33,05,07,1, 11.9,1,1, 0.999, 10275.142, 493.206, 52909.205 25/02/18,03:17:33,06,07,1, 11.9,1,1, 0.999, 10275.161, 493.196, 52909.155 25/02/18,03:17:33,07,07,1, 11.9,1,1, 0.999, 10275.178, 493.202, 52909.146 25/02/18,03:17:33,08,07,1, 11.9,1,1, 0.999, 10275.166, 493.210, 52909.129 25/02/18,03:17:33,09,07,1, 11.9,1,1, 0.999, 10275.158, 493.196, 52909.089 25/02/18,03:17:33,10,07,1, 11.9,1,1, 0.999, 10275.190, 493.187, 52909.076 25/02/18,03:17:33,11,07,1, 11.9,1,1, 0.999, 10275.180, 493.183, 52909.067 25/02/18,03:17:33,12,07,1, 11.9,1,1, 0.999, 10275.213, 493.210, 52909.096 25/02/18,03:17:33,13,07,1, 11.9,1,1, 0.999, 10275.200, 493.220, 52909.038 25/02/18,03:17:33,14,07,1, 11.9,1,1, 0.999, 10275.197, 493.190, 52909.052 25/02/18,03:17:33,15,07,1, 11.9,1,1, 0.999, 10275.203, 493.207, 52909.033 25/02/18,03:17:33,16,07,1, 11.9,1,1, 0.999, 10275.222, 493.206, 52908.994 25/02/18,03:17:33,17,07,1, 11.9,1,1, 0.999, 10275.249, 493.211, 52909.025 25/02/18,03:17:33,18,07,1, 11.9,1,1, 0.999, 10275.236, 493.159, 52908.977 25/02/18,03:17:33,19,07,1, 11.9,1,1, 0.999, 10275.224, 493.175, 52908.971 25/02/18,03:17:34,00,07,1, 12.0,1,1, 1.000, 10275.218, 493.175, 52908.971 25/02/18,03:17:34,01,07,1, 12.0,1,1, 1.000, 10275.231, 493.197, 52908.933 25/02/18,03:17:34,02,07,1, 12.0,1,1, 1.000, 10275.240, 493.178, 52908.932 25/02/18,03:17:34,03,07,1, 12.0,1,1, 1.000, 10275.253, 493.185, 52908.817 25/02/18,03:17:34,04,07,1, 12.0,1,1, 1.000, 10275.282, 493.159, 52908.836 25/02/18,03:17:34,05,07,1, 12.0,1,1, 1.000, 10275.253, 493.164, 52908.854 25/02/18,03:17:34,06,07,1, 12.0,1,1, 1.000, 10275.252, 493.157, 52908.809 25/02/18,03:17:34,07,07,1, 12.0,1,1, 1.000, 10275.277, 493.165, 52908.815 25/02/18,03:17:34,08,07,1, 12.0,1,1, 1.000, 10275.289, 493.159, 52908.792 25/02/18,03:17:34,09,07,1, 12.0,1,1, 1.000, 10275.285, 493.158, 52908.770 25/02/18,03:17:34,10,07,1, 12.0,1,1, 1.000, 10275.295, 493.138, 52908.732 25/02/18,03:17:34,11,07,1, 12.0,1,1, 1.000, 10275.304, 493.155, 52908.737 25/02/18,03:17:34,12,07,1, 12.0,1,1, 1.000, 10275.299, 493.145, 52908.696 25/02/18,03:17:34,13,07,1, 12.0,1,1, 1.000, 10275.310, 493.154, 52908.702 25/02/18,03:17:34,14,07,1, 12.0,1,1, 1.000, 10275.316, 493.136, 52908.679 25/02/18,03:17:34,15,07,1, 12.0,1,1, 1.000, 10275.322, 493.135, 52908.640 25/02/18,03:17:34,16,07,1, 12.0,1,1, 1.000, 10275.335, 493.102, 52908.617 25/02/18,03:17:34,17,07,1, 12.0,1,1, 1.000, 10275.349, 493.128, 52908.563 25/02/18,03:17:34,18,07,1, 12.0,1,1, 1.000, 10275.355, 493.117, 52908.547 25/02/18,03:17:34,19,07,1, 12.0,1,1, 1.000, 10275.353, 493.115, 52908.520 25/02/18,03:17:35,00,08,1, 11.9,1,1, 1.000, 10275.352, 493.115, 52908.520 25/02/18,03:17:35,01,08,1, 11.9,1,1, 1.000, 10275.402, 493.098, 52908.532 25/02/18,03:17:35,02,08,1, 11.9,1,1, 1.000, 10275.407, 493.084, 52908.501 25/02/18,03:17:35,03,08,1, 11.9,1,1, 1.000, 10275.406, 493.084, 52908.493 25/02/18,03:17:35,04,08,1, 11.9,1,1, 1.000, 10275.409, 493.106, 52908.497 25/02/18,03:17:35,05,08,1, 11.9,1,1, 1.000, 10275.435, 493.083, 52908.448 25/02/18,03:17:35,06,08,1, 11.9,1,1, 1.000, 10275.445, 493.079, 52908.413 25/02/18,03:17:35,07,08,1, 11.9,1,1, 1.000, 10275.459, 493.070, 52908.383 25/02/18,03:17:35,08,08,1, 11.9,1,1, 1.000, 10275.482, 493.066, 52908.358 25/02/18,03:17:35,09,08,1, 11.9,1,1, 1.000, 10275.485, 493.057, 52908.349 25/02/18,03:17:35,10,08,1, 11.9,1,1, 1.000, 10275.507, 493.046, 52908.303 25/02/18,03:17:35,11,08,1, 11.9,1,1, 1.000, 10275.515, 493.052, 52908.270 25/02/18,03:17:35,12,08,1, 11.9,1,1, 1.000, 10275.535, 493.040, 52908.259 25/02/18,03:17:35,13,08,1, 11.9,1,1, 1.000, 10275.570, 493.031, 52908.237 25/02/18,03:17:35,14,08,1, 11.9,1,1, 1.000, 10275.583, 493.032, 52908.238 25/02/18,03:17:35,15,08,1, 11.9,1,1, 1.000, 10275.591, 493.008, 52908.246 25/02/18,03:17:35,16,08,1, 11.9,1,1, 1.000, 10275.601, 493.013, 52908.244 25/02/18,03:17:35,17,08,1, 11.9,1,1, 1.000, 10275.612, 493.012, 52908.231 25/02/18,03:17:35,18,08,1, 11.9,1,1, 1.000, 10275.646, 493.000, 52908.183 25/02/18,03:17:35,19,08,1, 11.9,1,1, 1.000, 10275.680, 492.999, 52908.114 25/02/18,03:17:36,00,08,1, 11.9,1,1, 1.002, 10275.677, 492.999, 52908.114 25/02/18,03:17:36,01,08,1, 11.9,1,1, 1.002, 10275.711, 493.007, 52908.122 25/02/18,03:17:36,02,08,1, 11.9,1,1, 1.002, 10275.708, 493.002, 52908.111 25/02/18,03:17:36,03,08,1, 11.9,1,1, 1.002, 10275.743, 492.980, 52908.072 25/02/18,03:17:36,04,08,1, 11.9,1,1, 1.002, 10275.739, 492.999, 52908.029 25/02/18,03:17:36,05,08,1, 11.9,1,1, 1.002, 10275.763, 492.994, 52907.999 25/02/18,03:17:36,06,08,1, 11.9,1,1, 1.002, 10275.824, 493.008, 52907.988 25/02/18,03:17:36,07,08,1, 11.9,1,1, 1.002, 10275.814, 493.010, 52908.019 25/02/18,03:17:36,08,08,1, 11.9,1,1, 1.002, 10275.832, 492.987, 52908.038 25/02/18,03:17:36,09,08,1, 11.9,1,1, 1.002, 10275.837, 492.986, 52907.884 25/02/18,03:17:36,10,08,1, 11.9,1,1, 1.002, 10275.890, 493.004, 52908.092 25/02/18,03:17:36,11,08,1, 11.9,1,1, 1.002, 10275.920, 493.013, 52907.965 25/02/18,03:17:36,12,08,1, 11.9,1,1, 1.002, 10275.946, 493.000, 52907.937 25/02/18,03:17:36,13,08,1, 11.9,1,1, 1.002, 10275.954, 493.008, 52907.946 25/02/18,03:17:36,14,08,1, 11.9,1,1, 1.002, 10275.963, 492.980, 52907.952 25/02/18,03:17:36,15,08,1, 11.9,1,1, 1.002, 10275.984, 492.986, 52907.921 25/02/18,03:17:36,16,08,1, 11.9,1,1, 1.002, 10276.028, 493.012, 52907.894 25/02/18,03:17:36,17,08,1, 11.9,1,1, 1.002, 10276.041, 493.011, 52907.893 25/02/18,03:17:36,18,08,1, 11.9,1,1, 1.002, 10276.088, 493.023, 52907.834 25/02/18,03:17:36,19,08,1, 11.9,1,1, 1.002, 10276.097, 493.009, 52907.774 25/02/18,03:17:37,00,08,1, 12.0,1,1, 1.004, 10276.095, 493.009, 52907.774 25/02/18,03:17:37,01,08,1, 12.0,1,1, 1.004, 10276.122, 493.050, 52907.824 25/02/18,03:17:37,02,08,1, 12.0,1,1, 1.004, 10276.167, 493.078, 52907.826 25/02/18,03:17:37,03,08,1, 12.0,1,1, 1.004, 10276.179, 493.078, 52907.837 25/02/18,03:17:37,04,08,1, 12.0,1,1, 1.004, 10276.217, 493.073, 52907.804 25/02/18,03:17:37,05,08,1, 12.0,1,1, 1.004, 10276.214, 493.064, 52907.775 25/02/18,03:17:37,06,08,1, 12.0,1,1, 1.004, 10276.252, 493.094, 52907.793 25/02/18,03:17:37,07,08,1, 12.0,1,1, 1.004, 10276.278, 493.087, 52907.740 25/02/18,03:17:37,08,08,1, 12.0,1,1, 1.004, 10276.281, 493.092, 52907.694 25/02/18,03:17:37,09,08,1, 12.0,1,1, 1.004, 10276.293, 493.122, 52907.725 25/02/18,03:17:37,10,08,1, 12.0,1,1, 1.004, 10276.336, 493.112, 52907.712 25/02/18,03:17:37,11,08,1, 12.0,1,1, 1.004, 10276.345, 493.131, 52907.683 25/02/18,03:17:37,12,08,1, 12.0,1,1, 1.004, 10276.386, 493.155, 52907.634 25/02/18,03:17:37,13,08,1, 12.0,1,1, 1.004, 10276.399, 493.159, 52907.684 25/02/18,03:17:37,14,08,1, 12.0,1,1, 1.004, 10276.423, 493.174, 52907.630 25/02/18,03:17:37,15,08,1, 12.0,1,1, 1.004, 10276.451, 493.187, 52907.649 25/02/18,03:17:37,16,08,1, 12.0,1,1, 1.004, 10276.465, 493.166, 52907.688 25/02/18,03:17:37,17,08,1, 12.0,1,1, 1.004, 10276.484, 493.217, 52907.652 25/02/18,03:17:37,18,08,1, 12.0,1,1, 1.004, 10276.493, 493.224, 52907.612 25/02/18,03:17:37,19,08,1, 12.0,1,1, 1.004, 10276.491, 493.210, 52907.595 25/02/18,03:17:38,00,08,1, 11.9,1,1, 0.998, 10276.487, 493.210, 52907.595 25/02/18,03:17:38,01,08,1, 11.9,1,1, 0.998, 10276.560, 493.247, 52907.553 25/02/18,03:17:38,02,08,1, 11.9,1,1, 0.998, 10276.562, 493.264, 52907.568 25/02/18,03:17:38,03,08,1, 11.9,1,1, 0.998, 10276.559, 493.260, 52907.581 25/02/18,03:17:38,04,08,1, 11.9,1,1, 0.998, 10276.570, 493.275, 52907.505 25/02/18,03:17:38,05,08,1, 11.9,1,1, 0.998, 10276.596, 493.285, 52907.511 25/02/18,03:17:38,06,08,1, 11.9,1,1, 0.998, 10276.600, 493.334, 52907.496 25/02/18,03:17:38,07,08,1, 11.9,1,1, 0.998, 10276.620, 493.303, 52907.474 25/02/18,03:17:38,08,08,1, 11.9,1,1, 0.998, 10276.649, 493.328, 52907.455 25/02/18,03:17:38,09,08,1, 11.9,1,1, 0.998, 10276.676, 493.342, 52907.488 25/02/18,03:17:38,10,08,1, 11.9,1,1, 0.998, 10276.685, 493.339, 52907.516 25/02/18,03:17:38,11,08,1, 11.9,1,1, 0.998, 10276.671, 493.379, 52907.468 25/02/18,03:17:38,12,08,1, 11.9,1,1, 0.998, 10276.665, 493.388, 52907.456 25/02/18,03:17:38,13,08,1, 11.9,1,1, 0.998, 10276.680, 493.411, 52907.469 25/02/18,03:17:38,14,08,1, 11.9,1,1, 0.998, 10276.696, 493.424, 52907.421 25/02/18,03:17:38,15,08,1, 11.9,1,1, 0.998, 10276.713, 493.426, 52907.391 25/02/18,03:17:38,16,08,1, 11.9,1,1, 0.998, 10276.714, 493.448, 52907.372 25/02/18,03:17:38,17,08,1, 11.9,1,1, 0.998, 10276.727, 493.469, 52907.416 25/02/18,03:17:38,18,08,1, 11.9,1,1, 0.998, 10276.733, 493.462, 52907.360 25/02/18,03:17:38,19,08,1, 11.9,1,1, 0.998, 10276.745, 493.478, 52907.382 25/02/18,03:17:39,00,07,1, 11.9,1,1, 1.000, 10276.737, 493.478, 52907.382 25/02/18,03:17:39,01,07,1, 11.9,1,1, 1.000, 10276.759, 493.516, 52907.312 25/02/18,03:17:39,02,07,1, 11.9,1,1, 1.000, 10276.769, 493.554, 52907.321 25/02/18,03:17:39,03,07,1, 11.9,1,1, 1.000, 10276.758, 493.580, 52907.355 25/02/18,03:17:39,04,07,1, 11.9,1,1, 1.000, 10276.759, 493.589, 52907.351 25/02/18,03:17:39,05,07,1, 11.9,1,1, 1.000, 10276.768, 493.591, 52907.326 25/02/18,03:17:39,06,07,1, 11.9,1,1, 1.000, 10276.776, 493.595, 52907.305 25/02/18,03:17:39,07,07,1, 11.9,1,1, 1.000, 10276.774, 493.629, 52907.306 25/02/18,03:17:39,08,07,1, 11.9,1,1, 1.000, 10276.780, 493.645, 52907.262 25/02/18,03:17:39,09,07,1, 11.9,1,1, 1.000, 10276.756, 493.651, 52907.232 25/02/18,03:17:39,10,07,1, 11.9,1,1, 1.000, 10276.773, 493.664, 52907.259 25/02/18,03:17:39,11,07,1, 11.9,1,1, 1.000, 10276.799, 493.675, 52907.211 25/02/18,03:17:39,12,07,1, 11.9,1,1, 1.000, 10276.773, 493.701, 52907.226 25/02/18,03:17:39,13,07,1, 11.9,1,1, 1.000, 10276.795, 493.714, 52907.227 25/02/18,03:17:39,14,07,1, 11.9,1,1, 1.000, 10276.790, 493.729, 52907.169 25/02/18,03:17:39,15,07,1, 11.9,1,1, 1.000, 10276.798, 493.732, 52907.216 25/02/18,03:17:39,16,07,1, 11.9,1,1, 1.000, 10276.809, 493.739, 52907.154 25/02/18,03:17:39,17,07,1, 11.9,1,1, 1.000, 10276.814, 493.779, 52907.177 25/02/18,03:17:39,18,07,1, 11.9,1,1, 1.000, 10276.805, 493.777, 52907.186 25/02/18,03:17:39,19,07,1, 11.9,1,1, 1.000, 10276.819, 493.828, 52907.224 25/02/18,03:17:40,00,06,1, 11.9,1,1, 0.999, 10276.812, 493.828, 52907.224 25/02/18,03:17:40,01,06,1, 11.9,1,1, 0.999, 10276.837, 493.842, 52907.189 25/02/18,03:17:40,02,06,1, 11.9,1,1, 0.999, 10276.837, 493.864, 52907.156 25/02/18,03:17:40,03,06,1, 11.9,1,1, 0.999, 10276.839, 493.866, 52907.116 25/02/18,03:17:40,04,06,1, 11.9,1,1, 0.999, 10276.850, 493.892, 52907.089 25/02/18,03:17:40,05,06,1, 11.9,1,1, 0.999, 10276.822, 493.902, 52907.083 25/02/18,03:17:40,06,06,1, 11.9,1,1, 0.999, 10276.847, 493.925, 52907.119 25/02/18,03:17:40,07,06,1, 11.9,1,1, 0.999, 10276.860, 493.936, 52906.927 25/02/18,03:17:40,08,06,1, 11.9,1,1, 0.999, 10276.849, 493.944, 52907.014 25/02/18,03:17:40,09,06,1, 11.9,1,1, 0.999, 10276.857, 493.975, 52907.037 25/02/18,03:17:40,10,06,1, 11.9,1,1, 0.999, 10276.892, 493.973, 52907.055 25/02/18,03:17:40,11,06,1, 11.9,1,1, 0.999, 10276.877, 493.983, 52907.036 25/02/18,03:17:40,12,06,1, 11.9,1,1, 0.999, 10276.878, 494.014, 52907.054 25/02/18,03:17:40,13,06,1, 11.9,1,1, 0.999, 10276.886, 494.018, 52907.076 25/02/18,03:17:40,14,06,1, 11.9,1,1, 0.999, 10276.860, 494.047, 52907.019 25/02/18,03:17:40,15,06,1, 11.9,1,1, 0.999, 10276.871, 494.044, 52906.960 25/02/18,03:17:40,16,06,1, 11.9,1,1, 0.999, 10276.896, 494.061, 52906.941 25/02/18,03:17:40,17,06,1, 11.9,1,1, 0.999, 10276.913, 494.064, 52906.903 25/02/18,03:17:40,18,06,1, 11.9,1,1, 0.999, 10276.914, 494.080, 52906.947 25/02/18,03:17:40,19,06,1, 11.9,1,1, 0.999, 10276.908, 494.113, 52906.877 25/02/18,03:17:41,00,07,1, 11.9,1,1, 1.002, 10276.904, 494.113, 52906.877 25/02/18,03:17:41,01,07,1, 11.9,1,1, 1.002, 10276.926, 494.163, 52906.846 25/02/18,03:17:41,02,07,1, 11.9,1,1, 1.002, 10276.923, 494.166, 52906.819 25/02/18,03:17:41,03,07,1, 11.9,1,1, 1.002, 10276.944, 494.177, 52906.901 25/02/18,03:17:41,04,07,1, 11.9,1,1, 1.002, 10276.957, 494.196, 52906.828 25/02/18,03:17:41,05,07,1, 11.9,1,1, 1.002, 10276.949, 494.212, 52906.918 25/02/18,03:17:41,06,07,1, 11.9,1,1, 1.002, 10276.953, 494.241, 52906.949 25/02/18,03:17:41,07,07,1, 11.9,1,1, 1.002, 10276.957, 494.227, 52906.886 25/02/18,03:17:41,08,07,1, 11.9,1,1, 1.002, 10276.995, 494.274, 52906.921 25/02/18,03:17:41,09,07,1, 11.9,1,1, 1.002, 10277.018, 494.285, 52906.817 25/02/18,03:17:41,10,07,1, 11.9,1,1, 1.002, 10277.007, 494.325, 52906.819 25/02/18,03:17:41,11,07,1, 11.9,1,1, 1.002, 10277.011, 494.322, 52906.739 25/02/18,03:17:41,12,07,1, 11.9,1,1, 1.002, 10277.003, 494.345, 52906.769 25/02/18,03:17:41,13,07,1, 11.9,1,1, 1.002, 10277.063, 494.393, 52906.836 25/02/18,03:17:41,14,07,1, 11.9,1,1, 1.002, 10277.054, 494.397, 52906.761 25/02/18,03:17:41,15,07,1, 11.9,1,1, 1.002, 10277.071, 494.446, 52906.735 25/02/18,03:17:41,16,07,1, 11.9,1,1, 1.002, 10277.079, 494.454, 52906.767 25/02/18,03:17:41,17,07,1, 11.9,1,1, 1.002, 10277.105, 494.464, 52906.770 25/02/18,03:17:41,18,07,1, 11.9,1,1, 1.002, 10277.105, 494.478, 52906.709 25/02/18,03:17:41,19,07,1, 11.9,1,1, 1.002, 10277.111, 494.515, 52906.778 25/02/18,03:17:42,00,06,1, 11.9,1,1, 1.002, 10277.104, 494.515, 52906.778 25/02/18,03:17:42,01,06,1, 11.9,1,1, 1.002, 10277.139, 494.569, 52906.684 25/02/18,03:17:42,02,06,1, 11.9,1,1, 1.002, 10277.141, 494.561, 52906.719 25/02/18,03:17:42,03,06,1, 11.9,1,1, 1.002, 10277.158, 494.591, 52906.646 25/02/18,03:17:42,04,06,1, 11.9,1,1, 1.002, 10277.173, 494.591, 52906.598 25/02/18,03:17:42,05,06,1, 11.9,1,1, 1.002, 10277.204, 494.606, 52906.573 25/02/18,03:17:42,06,06,1, 11.9,1,1, 1.002, 10277.202, 494.634, 52906.620 25/02/18,03:17:42,07,06,1, 11.9,1,1, 1.002, 10277.223, 494.634, 52906.548 25/02/18,03:17:42,08,06,1, 11.9,1,1, 1.002, 10277.226, 494.671, 52906.670 25/02/18,03:17:42,09,06,1, 11.9,1,1, 1.002, 10277.285, 494.688, 52906.565 25/02/18,03:17:42,10,06,1, 11.9,1,1, 1.002, 10277.279, 494.679, 52906.519 25/02/18,03:17:42,11,06,1, 11.9,1,1, 1.002, 10277.278, 494.705, 52906.579 25/02/18,03:17:42,12,06,1, 11.9,1,1, 1.002, 10277.275, 494.710, 52906.531 25/02/18,03:17:42,13,06,1, 11.9,1,1, 1.002, 10277.300, 494.734, 52906.560 25/02/18,03:17:42,14,06,1, 11.9,1,1, 1.002, 10277.310, 494.734, 52906.588 25/02/18,03:17:42,15,06,1, 11.9,1,1, 1.002, 10277.346, 494.764, 52906.519 25/02/18,03:17:42,16,06,1, 11.9,1,1, 1.002, 10277.356, 494.766, 52906.508 25/02/18,03:17:42,17,06,1, 11.9,1,1, 1.002, 10277.393, 494.770, 52906.447 25/02/18,03:17:42,18,06,1, 11.9,1,1, 1.002, 10277.395, 494.757, 52906.393 25/02/18,03:17:42,19,06,1, 11.9,1,1, 1.002, 10277.399, 494.796, 52906.420 25/02/18,03:17:43,00,06,1, 11.8,1,1, 1.000, 10277.396, 494.796, 52906.420 25/02/18,03:17:43,01,06,1, 11.8,1,1, 1.000, 10277.449, 494.814, 52906.448 25/02/18,03:17:43,02,06,1, 11.8,1,1, 1.000, 10277.452, 494.812, 52906.398 25/02/18,03:17:43,03,06,1, 11.8,1,1, 1.000, 10277.472, 494.827, 52906.396 25/02/18,03:17:43,04,06,1, 11.8,1,1, 1.000, 10277.494, 494.830, 52906.320 25/02/18,03:17:43,05,06,1, 11.8,1,1, 1.000, 10277.512, 494.826, 52906.319 25/02/18,03:17:43,06,06,1, 11.8,1,1, 1.000, 10277.521, 494.862, 52906.345 25/02/18,03:17:43,07,06,1, 11.8,1,1, 1.000, 10277.549, 494.851, 52906.367 25/02/18,03:17:43,08,06,1, 11.8,1,1, 1.000, 10277.560, 494.850, 52906.337 25/02/18,03:17:43,09,06,1, 11.8,1,1, 1.000, 10277.584, 494.868, 52906.297 25/02/18,03:17:43,10,06,1, 11.8,1,1, 1.000, 10277.580, 494.869, 52906.228 25/02/18,03:17:43,11,06,1, 11.8,1,1, 1.000, 10277.623, 494.888, 52906.188 25/02/18,03:17:43,12,06,1, 11.8,1,1, 1.000, 10277.638, 494.874, 52906.192 25/02/18,03:17:43,13,06,1, 11.8,1,1, 1.000, 10277.661, 494.898, 52906.144 25/02/18,03:17:43,14,06,1, 11.8,1,1, 1.000, 10277.675, 494.928, 52906.253 25/02/18,03:17:43,15,06,1, 11.8,1,1, 1.000, 10277.679, 494.929, 52906.133 25/02/18,03:17:43,16,06,1, 11.8,1,1, 1.000, 10277.712, 494.940, 52906.237 25/02/18,03:17:43,17,06,1, 11.8,1,1, 1.000, 10277.721, 494.919, 52906.083 25/02/18,03:17:43,18,06,1, 11.8,1,1, 1.000, 10277.724, 494.930, 52906.102 25/02/18,03:17:43,19,06,1, 11.8,1,1, 1.000, 10277.775, 494.949, 52906.053 25/02/18,03:17:44,00,06,1, 11.9,1,1, 1.002, 10277.772, 494.949, 52906.053 25/02/18,03:17:44,01,06,1, 11.9,1,1, 1.002, 10277.794, 494.957, 52906.049 25/02/18,03:17:44,02,06,1, 11.9,1,1, 1.002, 10277.817, 494.957, 52906.037 25/02/18,03:17:44,03,06,1, 11.9,1,1, 1.002, 10277.831, 494.940, 52906.028 25/02/18,03:17:44,04,06,1, 11.9,1,1, 1.002, 10277.838, 494.973, 52905.979 25/02/18,03:17:44,05,06,1, 11.9,1,1, 1.002, 10277.868, 494.946, 52905.952 25/02/18,03:17:44,06,06,1, 11.9,1,1, 1.002, 10277.907, 494.956, 52905.932 25/02/18,03:17:44,07,06,1, 11.9,1,1, 1.002, 10277.919, 494.964, 52905.902 25/02/18,03:17:44,08,06,1, 11.9,1,1, 1.002, 10277.974, 494.969, 52905.951 25/02/18,03:17:44,09,06,1, 11.9,1,1, 1.002, 10277.960, 494.979, 52905.870 25/02/18,03:17:44,10,06,1, 11.9,1,1, 1.002, 10277.969, 494.978, 52905.860 25/02/18,03:17:44,11,06,1, 11.9,1,1, 1.002, 10278.013, 494.987, 52905.906 25/02/18,03:17:44,12,06,1, 11.9,1,1, 1.002, 10277.999, 494.985, 52905.807 25/02/18,03:17:44,13,06,1, 11.9,1,1, 1.002, 10278.017, 495.016, 52905.823 25/02/18,03:17:44,14,06,1, 11.9,1,1, 1.002, 10278.052, 495.016, 52905.814 25/02/18,03:17:44,15,06,1, 11.9,1,1, 1.002, 10278.068, 495.019, 52905.799 25/02/18,03:17:44,16,06,1, 11.9,1,1, 1.002, 10278.072, 495.028, 52905.777 25/02/18,03:17:44,17,06,1, 11.9,1,1, 1.002, 10278.117, 495.028, 52905.790 25/02/18,03:17:44,18,06,1, 11.9,1,1, 1.002, 10278.123, 495.041, 52905.732 25/02/18,03:17:44,19,06,1, 11.9,1,1, 1.002, 10278.159, 495.032, 52905.696 25/02/18,03:17:45,00,05,1, 12.0,1,1, 0.999, 10278.156, 495.032, 52905.696 25/02/18,03:17:45,01,05,1, 12.0,1,1, 0.999, 10278.191, 495.051, 52905.603 25/02/18,03:17:45,02,05,1, 12.0,1,1, 0.999, 10278.215, 495.037, 52905.668 25/02/18,03:17:45,03,05,1, 12.0,1,1, 0.999, 10278.233, 495.018, 52905.528 25/02/18,03:17:45,04,05,1, 12.0,1,1, 0.999, 10278.240, 495.024, 52905.508 25/02/18,03:17:45,05,05,1, 12.0,1,1, 0.999, 10278.256, 495.022, 52905.551 25/02/18,03:17:45,06,05,1, 12.0,1,1, 0.999, 10278.279, 495.056, 52905.532 25/02/18,03:17:45,07,05,1, 12.0,1,1, 0.999, 10278.286, 495.035, 52905.498 25/02/18,03:17:45,08,05,1, 12.0,1,1, 0.999, 10278.273, 495.060, 52905.539 25/02/18,03:17:45,09,05,1, 12.0,1,1, 0.999, 10278.314, 495.065, 52905.491 25/02/18,03:17:45,10,05,1, 12.0,1,1, 0.999, 10278.328, 495.076, 52905.474 25/02/18,03:17:45,11,05,1, 12.0,1,1, 0.999, 10278.348, 495.066, 52905.464 25/02/18,03:17:45,12,05,1, 12.0,1,1, 0.999, 10278.367, 495.087, 52905.445 25/02/18,03:17:45,13,05,1, 12.0,1,1, 0.999, 10278.385, 495.100, 52905.372 25/02/18,03:17:45,14,05,1, 12.0,1,1, 0.999, 10278.386, 495.118, 52905.357 25/02/18,03:17:45,15,05,1, 12.0,1,1, 0.999, 10278.417, 495.115, 52905.384 25/02/18,03:17:45,16,05,1, 12.0,1,1, 0.999, 10278.442, 495.135, 52905.392 25/02/18,03:17:45,17,05,1, 12.0,1,1, 0.999, 10278.452, 495.131, 52905.336 25/02/18,03:17:45,18,05,1, 12.0,1,1, 0.999, 10278.461, 495.155, 52905.352 25/02/18,03:17:45,19,05,1, 12.0,1,1, 0.999, 10278.469, 495.128, 52905.333 25/02/18,03:17:46,00,05,1, 11.9,1,1, 1.002, 10278.465, 495.128, 52905.333 25/02/18,03:17:46,01,05,1, 11.9,1,1, 1.002, 10278.503, 495.173, 52905.239 25/02/18,03:17:46,02,05,1, 11.9,1,1, 1.002, 10278.505, 495.172, 52905.279 25/02/18,03:17:46,03,05,1, 11.9,1,1, 1.002, 10278.546, 495.191, 52905.267 25/02/18,03:17:46,04,05,1, 11.9,1,1, 1.002, 10278.570, 495.193, 52905.246 25/02/18,03:17:46,05,05,1, 11.9,1,1, 1.002, 10278.549, 495.182, 52905.214 25/02/18,03:17:46,06,05,1, 11.9,1,1, 1.002, 10278.562, 495.208, 52905.158 25/02/18,03:17:46,07,05,1, 11.9,1,1, 1.002, 10278.567, 495.219, 52905.143 25/02/18,03:17:46,08,05,1, 11.9,1,1, 1.002, 10278.571, 495.216, 52905.083 25/02/18,03:17:46,09,05,1, 11.9,1,1, 1.002, 10278.567, 495.230, 52905.132 25/02/18,03:17:46,10,05,1, 11.9,1,1, 1.002, 10278.575, 495.228, 52905.151 25/02/18,03:17:46,11,05,1, 11.9,1,1, 1.002, 10278.601, 495.244, 52905.145 25/02/18,03:17:46,12,05,1, 11.9,1,1, 1.002, 10278.625, 495.246, 52905.155 25/02/18,03:17:46,13,05,1, 11.9,1,1, 1.002, 10278.633, 495.267, 52905.099 25/02/18,03:17:46,14,05,1, 11.9,1,1, 1.002, 10278.624, 495.306, 52905.077 25/02/18,03:17:46,15,05,1, 11.9,1,1, 1.002, 10278.651, 495.281, 52905.066 25/02/18,03:17:46,16,05,1, 11.9,1,1, 1.002, 10278.644, 495.300, 52905.042 25/02/18,03:17:46,17,05,1, 11.9,1,1, 1.002, 10278.661, 495.312, 52905.023 25/02/18,03:17:46,18,05,1, 11.9,1,1, 1.002, 10278.648, 495.324, 52905.075 25/02/18,03:17:46,19,05,1, 11.9,1,1, 1.002, 10278.641, 495.321, 52904.974 25/02/18,03:17:47,00,05,1, 11.9,1,1, 1.000, 10278.640, 495.321, 52904.974 25/02/18,03:17:47,01,05,1, 11.9,1,1, 1.000, 10278.673, 495.342, 52904.920 25/02/18,03:17:47,02,05,1, 11.9,1,1, 1.000, 10278.664, 495.363, 52904.890 25/02/18,03:17:47,03,05,1, 11.9,1,1, 1.000, 10278.699, 495.352, 52904.947 25/02/18,03:17:47,04,05,1, 11.9,1,1, 1.000, 10278.680, 495.368, 52904.947 25/02/18,03:17:47,05,05,1, 11.9,1,1, 1.000, 10278.722, 495.356, 52904.897 25/02/18,03:17:47,06,05,1, 11.9,1,1, 1.000, 10278.684, 495.383, 52904.931 25/02/18,03:17:47,07,05,1, 11.9,1,1, 1.000, 10278.711, 495.395, 52904.842 25/02/18,03:17:47,08,05,1, 11.9,1,1, 1.000, 10278.716, 495.410, 52904.863 25/02/18,03:17:47,09,05,1, 11.9,1,1, 1.000, 10278.728, 495.425, 52904.817 25/02/18,03:17:47,10,05,1, 11.9,1,1, 1.000, 10278.743, 495.399, 52904.821 25/02/18,03:17:47,11,05,1, 11.9,1,1, 1.000, 10278.721, 495.404, 52904.816 25/02/18,03:17:47,12,05,1, 11.9,1,1, 1.000, 10278.721, 495.445, 52904.776 25/02/18,03:17:47,13,05,1, 11.9,1,1, 1.000, 10278.767, 495.441, 52904.741 25/02/18,03:17:47,14,05,1, 11.9,1,1, 1.000, 10278.735, 495.465, 52904.749 25/02/18,03:17:47,15,05,1, 11.9,1,1, 1.000, 10278.742, 495.469, 52904.732 25/02/18,03:17:47,16,05,1, 11.9,1,1, 1.000, 10278.765, 495.466, 52904.659 25/02/18,03:17:47,17,05,1, 11.9,1,1, 1.000, 10278.746, 495.498, 52904.725 25/02/18,03:17:47,18,05,1, 11.9,1,1, 1.000, 10278.779, 495.496, 52904.703 25/02/18,03:17:47,19,05,1, 11.9,1,1, 1.000, 10278.765, 495.505, 52904.666 25/02/18,03:17:48,00,06,1, 11.9,1,1, 1.000, 10278.765, 495.505, 52904.666 25/02/18,03:17:48,01,06,1, 11.9,1,1, 1.000, 10278.768, 495.513, 52904.661 25/02/18,03:17:48,02,06,1, 11.9,1,1, 1.000, 10278.771, 495.506, 52904.622 25/02/18,03:17:48,03,06,1, 11.9,1,1, 1.000, 10278.772, 495.525, 52904.613 25/02/18,03:17:48,04,06,1, 11.9,1,1, 1.000, 10278.761, 495.538, 52904.619 25/02/18,03:17:48,05,06,1, 11.9,1,1, 1.000, 10278.783, 495.527, 52904.604 25/02/18,03:17:48,06,06,1, 11.9,1,1, 1.000, 10278.768, 495.545, 52904.543 25/02/18,03:17:48,07,06,1, 11.9,1,1, 1.000, 10278.759, 495.537, 52904.600 25/02/18,03:17:48,08,06,1, 11.9,1,1, 1.000, 10278.839, 495.555, 52904.495 25/02/18,03:17:48,09,06,1, 11.9,1,1, 1.000, 10278.808, 495.550, 52904.426 25/02/18,03:17:48,10,06,1, 11.9,1,1, 1.000, 10278.823, 495.568, 52904.445 25/02/18,03:17:48,11,06,1, 11.9,1,1, 1.000, 10278.816, 495.582, 52904.447 25/02/18,03:17:48,12,06,1, 11.9,1,1, 1.000, 10278.798, 495.585, 52904.456 25/02/18,03:17:48,13,06,1, 11.9,1,1, 1.000, 10278.819, 495.589, 52904.440 25/02/18,03:17:48,14,06,1, 11.9,1,1, 1.000, 10278.806, 495.599, 52904.414 25/02/18,03:17:48,15,06,1, 11.9,1,1, 1.000, 10278.815, 495.599, 52904.417 25/02/18,03:17:48,16,06,1, 11.9,1,1, 1.000, 10278.814, 495.590, 52904.389 25/02/18,03:17:48,17,06,1, 11.9,1,1, 1.000, 10278.795, 495.600, 52904.330 25/02/18,03:17:48,18,06,1, 11.9,1,1, 1.000, 10278.813, 495.617, 52904.340 25/02/18,03:17:48,19,06,1, 11.9,1,1, 1.000, 10278.806, 495.618, 52904.326 25/02/18,03:17:49,00,07,1, 11.9,1,1, 0.999, 10278.798, 495.618, 52904.326 25/02/18,03:17:49,01,07,1, 11.9,1,1, 0.999, 10278.833, 495.606, 52904.283 25/02/18,03:17:49,02,07,1, 11.9,1,1, 0.999, 10278.828, 495.620, 52904.242 25/02/18,03:17:49,03,07,1, 11.9,1,1, 0.999, 10278.819, 495.630, 52904.229 25/02/18,03:17:49,04,07,1, 11.9,1,1, 0.999, 10278.820, 495.611, 52904.241 25/02/18,03:17:49,05,07,1, 11.9,1,1, 0.999, 10278.828, 495.624, 52904.189 25/02/18,03:17:49,06,07,1, 11.9,1,1, 0.999, 10278.833, 495.609, 52904.206 25/02/18,03:17:49,07,07,1, 11.9,1,1, 0.999, 10278.818, 495.625, 52904.221 25/02/18,03:17:49,08,07,1, 11.9,1,1, 0.999, 10278.847, 495.609, 52903.983 25/02/18,03:17:49,09,07,1, 11.9,1,1, 0.999, 10278.855, 495.630, 52904.086 25/02/18,03:17:49,10,07,1, 11.9,1,1, 0.999, 10278.847, 495.617, 52904.089 25/02/18,03:17:49,11,07,1, 11.9,1,1, 0.999, 10278.871, 495.627, 52904.092 25/02/18,03:17:49,12,07,1, 11.9,1,1, 0.999, 10278.838, 495.626, 52904.105 25/02/18,03:17:49,13,07,1, 11.9,1,1, 0.999, 10278.833, 495.624, 52904.142 25/02/18,03:17:49,14,07,1, 11.9,1,1, 0.999, 10278.824, 495.641, 52904.009 25/02/18,03:17:49,15,07,1, 11.9,1,1, 0.999, 10278.859, 495.625, 52904.057 25/02/18,03:17:49,16,07,1, 11.9,1,1, 0.999, 10278.859, 495.639, 52903.939 25/02/18,03:17:49,17,07,1, 11.9,1,1, 0.999, 10278.881, 495.649, 52903.947 25/02/18,03:17:49,18,07,1, 11.9,1,1, 0.999, 10278.867, 495.628, 52904.025 25/02/18,03:17:49,19,07,1, 11.9,1,1, 0.999, 10278.858, 495.623, 52903.961 25/02/18,03:17:50,00,06,1, 12.0,1,1, 1.004, 10278.857, 495.623, 52903.961 25/02/18,03:17:50,01,06,1, 12.0,1,1, 1.004, 10278.883, 495.645, 52904.009 25/02/18,03:17:50,02,06,1, 12.0,1,1, 1.004, 10278.874, 495.619, 52903.958 25/02/18,03:17:50,03,06,1, 12.0,1,1, 1.004, 10278.875, 495.608, 52903.934 25/02/18,03:17:50,04,06,1, 12.0,1,1, 1.004, 10278.880, 495.630, 52903.884 25/02/18,03:17:50,05,06,1, 12.0,1,1, 1.004, 10278.893, 495.629, 52903.875 25/02/18,03:17:50,06,06,1, 12.0,1,1, 1.004, 10278.899, 495.614, 52903.811 25/02/18,03:17:50,07,06,1, 12.0,1,1, 1.004, 10278.902, 495.631, 52903.832 25/02/18,03:17:50,08,06,1, 12.0,1,1, 1.004, 10278.933, 495.615, 52903.811 25/02/18,03:17:50,09,06,1, 12.0,1,1, 1.004, 10278.941, 495.609, 52903.756 25/02/18,03:17:50,10,06,1, 12.0,1,1, 1.004, 10278.910, 495.631, 52903.730 25/02/18,03:17:50,11,06,1, 12.0,1,1, 1.004, 10278.945, 495.607, 52903.688 25/02/18,03:17:50,12,06,1, 12.0,1,1, 1.004, 10278.966, 495.611, 52903.699 25/02/18,03:17:50,13,06,1, 12.0,1,1, 1.004, 10278.949, 495.620, 52903.670 25/02/18,03:17:50,14,06,1, 12.0,1,1, 1.004, 10278.978, 495.592, 52903.719 25/02/18,03:17:50,15,06,1, 12.0,1,1, 1.004, 10278.988, 495.606, 52903.700 25/02/18,03:17:50,16,06,1, 12.0,1,1, 1.004, 10278.991, 495.590, 52903.682 25/02/18,03:17:50,17,06,1, 12.0,1,1, 1.004, 10279.017, 495.611, 52903.636 25/02/18,03:17:50,18,06,1, 12.0,1,1, 1.004, 10278.986, 495.590, 52903.620 25/02/18,03:17:50,19,06,1, 12.0,1,1, 1.004, 10279.036, 495.584, 52903.595 25/02/18,03:17:51,00,05,1, 11.9,1,1, 1.002, 10279.032, 495.584, 52903.595 25/02/18,03:17:51,01,05,1, 11.9,1,1, 1.002, 10279.058, 495.562, 52903.561 25/02/18,03:17:51,02,05,1, 11.9,1,1, 1.002, 10279.078, 495.566, 52903.547 25/02/18,03:17:51,03,05,1, 11.9,1,1, 1.002, 10279.065, 495.566, 52903.565 25/02/18,03:17:51,04,05,1, 11.9,1,1, 1.002, 10279.102, 495.589, 52903.499 25/02/18,03:17:51,05,05,1, 11.9,1,1, 1.002, 10279.115, 495.580, 52903.476 25/02/18,03:17:51,06,05,1, 11.9,1,1, 1.002, 10279.144, 495.544, 52903.472 25/02/18,03:17:51,07,05,1, 11.9,1,1, 1.002, 10279.140, 495.567, 52903.501 25/02/18,03:17:51,08,05,1, 11.9,1,1, 1.002, 10279.154, 495.554, 52903.489 25/02/18,03:17:51,09,05,1, 11.9,1,1, 1.002, 10279.152, 495.551, 52903.478 25/02/18,03:17:51,10,05,1, 11.9,1,1, 1.002, 10279.190, 495.555, 52903.468 25/02/18,03:17:51,11,05,1, 11.9,1,1, 1.002, 10279.195, 495.540, 52903.425 25/02/18,03:17:51,12,05,1, 11.9,1,1, 1.002, 10279.213, 495.542, 52903.391 25/02/18,03:17:51,13,05,1, 11.9,1,1, 1.002, 10279.225, 495.526, 52903.368 25/02/18,03:17:51,14,05,1, 11.9,1,1, 1.002, 10279.236, 495.514, 52903.354 25/02/18,03:17:51,15,05,1, 11.9,1,1, 1.002, 10279.248, 495.520, 52903.351 25/02/18,03:17:51,16,05,1, 11.9,1,1, 1.002, 10279.260, 495.534, 52903.312 25/02/18,03:17:51,17,05,1, 11.9,1,1, 1.002, 10279.291, 495.525, 52903.308 25/02/18,03:17:51,18,05,1, 11.9,1,1, 1.002, 10279.299, 495.515, 52903.266 25/02/18,03:17:51,19,05,1, 11.9,1,1, 1.002, 10279.327, 495.495, 52903.262 25/02/18,03:17:52,00,06,1, 12.0,1,1, 1.000, 10279.324, 495.495, 52903.262 25/02/18,03:17:52,01,06,1, 12.0,1,1, 1.000, 10279.345, 495.508, 52903.263 25/02/18,03:17:52,02,06,1, 12.0,1,1, 1.000, 10279.377, 495.498, 52903.240 25/02/18,03:17:52,03,06,1, 12.0,1,1, 1.000, 10279.382, 495.486, 52903.282 25/02/18,03:17:52,04,06,1, 12.0,1,1, 1.000, 10279.409, 495.508, 52903.214 25/02/18,03:17:52,05,06,1, 12.0,1,1, 1.000, 10279.394, 495.480, 52903.133 25/02/18,03:17:52,06,06,1, 12.0,1,1, 1.000, 10279.430, 495.470, 52903.140 25/02/18,03:17:52,07,06,1, 12.0,1,1, 1.000, 10279.462, 495.464, 52903.090 25/02/18,03:17:52,08,06,1, 12.0,1,1, 1.000, 10279.494, 495.454, 52903.058 25/02/18,03:17:52,09,06,1, 12.0,1,1, 1.000, 10279.490, 495.469, 52903.089 25/02/18,03:17:52,10,06,1, 12.0,1,1, 1.000, 10279.488, 495.458, 52903.100 25/02/18,03:17:52,11,06,1, 12.0,1,1, 1.000, 10279.505, 495.457, 52903.069 25/02/18,03:17:52,12,06,1, 12.0,1,1, 1.000, 10279.526, 495.460, 52903.032 25/02/18,03:17:52,13,06,1, 12.0,1,1, 1.000, 10279.542, 495.437, 52902.832 25/02/18,03:17:52,14,06,1, 12.0,1,1, 1.000, 10279.585, 495.453, 52903.086 25/02/18,03:17:52,15,06,1, 12.0,1,1, 1.000, 10279.618, 495.431, 52902.998 25/02/18,03:17:52,16,06,1, 12.0,1,1, 1.000, 10279.629, 495.448, 52903.062 25/02/18,03:17:52,17,06,1, 12.0,1,1, 1.000, 10279.638, 495.412, 52903.061 25/02/18,03:17:52,18,06,1, 12.0,1,1, 1.000, 10279.645, 495.416, 52902.959 25/02/18,03:17:52,19,06,1, 12.0,1,1, 1.000, 10279.645, 495.422, 52903.011 25/02/18,03:17:53,00,05,1, 11.9,1,1, 1.004, 10279.641, 495.422, 52903.011 25/02/18,03:17:53,01,05,1, 11.9,1,1, 1.004, 10279.670, 495.423, 52902.955 25/02/18,03:17:53,02,05,1, 11.9,1,1, 1.004, 10279.694, 495.423, 52902.859 25/02/18,03:17:53,03,05,1, 11.9,1,1, 1.004, 10279.712, 495.416, 52902.844 25/02/18,03:17:53,04,05,1, 11.9,1,1, 1.004, 10279.767, 495.417, 52902.852 25/02/18,03:17:53,05,05,1, 11.9,1,1, 1.004, 10279.749, 495.415, 52902.890 25/02/18,03:17:53,06,05,1, 11.9,1,1, 1.004, 10279.762, 495.391, 52902.821 25/02/18,03:17:53,07,05,1, 11.9,1,1, 1.004, 10279.819, 495.418, 52902.927 25/02/18,03:17:53,08,05,1, 11.9,1,1, 1.004, 10279.782, 495.404, 52902.777 25/02/18,03:17:53,09,05,1, 11.9,1,1, 1.004, 10279.783, 495.427, 52902.870 25/02/18,03:17:53,10,05,1, 11.9,1,1, 1.004, 10279.783, 495.417, 52902.910 25/02/18,03:17:53,11,05,1, 11.9,1,1, 1.004, 10279.793, 495.387, 52902.781 25/02/18,03:17:53,12,05,1, 11.9,1,1, 1.004, 10279.835, 495.370, 52902.764 25/02/18,03:17:53,13,05,1, 11.9,1,1, 1.004, 10279.846, 495.383, 52902.712 25/02/18,03:17:53,14,05,1, 11.9,1,1, 1.004, 10279.846, 495.372, 52902.813 25/02/18,03:17:53,15,05,1, 11.9,1,1, 1.004, 10279.849, 495.392, 52902.694 25/02/18,03:17:53,16,05,1, 11.9,1,1, 1.004, 10279.859, 495.384, 52902.781 25/02/18,03:17:53,17,05,1, 11.9,1,1, 1.004, 10279.883, 495.388, 52902.766 25/02/18,03:17:53,18,05,1, 11.9,1,1, 1.004, 10279.878, 495.365, 52902.643 25/02/18,03:17:53,19,05,1, 11.9,1,1, 1.004, 10279.891, 495.369, 52902.689 25/02/18,03:17:54,00,06,1, 11.9,1,1, 1.000, 10279.883, 495.369, 52902.689 25/02/18,03:17:54,01,06,1, 11.9,1,1, 1.000, 10279.892, 495.378, 52902.640 25/02/18,03:17:54,02,06,1, 11.9,1,1, 1.000, 10279.916, 495.373, 52902.616 25/02/18,03:17:54,03,06,1, 11.9,1,1, 1.000, 10279.920, 495.408, 52902.650 25/02/18,03:17:54,04,06,1, 11.9,1,1, 1.000, 10279.925, 495.394, 52902.627 25/02/18,03:17:54,05,06,1, 11.9,1,1, 1.000, 10279.930, 495.385, 52902.628 25/02/18,03:17:54,06,06,1, 11.9,1,1, 1.000, 10279.941, 495.371, 52902.607 25/02/18,03:17:54,07,06,1, 11.9,1,1, 1.000, 10279.927, 495.391, 52902.597 25/02/18,03:17:54,08,06,1, 11.9,1,1, 1.000, 10279.957, 495.352, 52902.551 25/02/18,03:17:54,09,06,1, 11.9,1,1, 1.000, 10279.973, 495.375, 52902.546 25/02/18,03:17:54,10,06,1, 11.9,1,1, 1.000, 10279.953, 495.394, 52902.534 25/02/18,03:17:54,11,06,1, 11.9,1,1, 1.000, 10279.986, 495.394, 52902.571 25/02/18,03:17:54,12,06,1, 11.9,1,1, 1.000, 10279.959, 495.373, 52902.496 25/02/18,03:17:54,13,06,1, 11.9,1,1, 1.000, 10279.996, 495.369, 52902.501 25/02/18,03:17:54,14,06,1, 11.9,1,1, 1.000, 10279.989, 495.398, 52902.461 25/02/18,03:17:54,15,06,1, 11.9,1,1, 1.000, 10279.991, 495.405, 52902.433 25/02/18,03:17:54,16,06,1, 11.9,1,1, 1.000, 10279.955, 495.395, 52902.486 25/02/18,03:17:54,17,06,1, 11.9,1,1, 1.000, 10279.972, 495.416, 52902.504 25/02/18,03:17:54,18,06,1, 11.9,1,1, 1.000, 10279.985, 495.410, 52902.456 25/02/18,03:17:54,19,06,1, 11.9,1,1, 1.000, 10279.991, 495.414, 52902.429 25/02/18,03:17:55,00,06,1, 11.9,1,1, 0.998, 10279.983, 495.414, 52902.429 25/02/18,03:17:55,01,06,1, 11.9,1,1, 0.998, 10280.021, 495.416, 52902.385 25/02/18,03:17:55,02,06,1, 11.9,1,1, 0.998, 10279.997, 495.423, 52902.367 25/02/18,03:17:55,03,06,1, 11.9,1,1, 0.998, 10279.990, 495.413, 52902.396 25/02/18,03:17:55,04,06,1, 11.9,1,1, 0.998, 10279.992, 495.421, 52902.378 25/02/18,03:17:55,05,06,1, 11.9,1,1, 0.998, 10280.014, 495.436, 52902.380 25/02/18,03:17:55,06,06,1, 11.9,1,1, 0.998, 10280.010, 495.414, 52902.320 25/02/18,03:17:55,07,06,1, 11.9,1,1, 0.998, 10280.053, 495.418, 52902.400 25/02/18,03:17:55,08,06,1, 11.9,1,1, 0.998, 10279.984, 495.405, 52902.409 25/02/18,03:17:55,09,06,1, 11.9,1,1, 0.998, 10280.021, 495.421, 52902.346 25/02/18,03:17:55,10,06,1, 11.9,1,1, 0.998, 10280.019, 495.447, 52902.331 25/02/18,03:17:55,11,06,1, 11.9,1,1, 0.998, 10280.015, 495.457, 52902.351 25/02/18,03:17:55,12,06,1, 11.9,1,1, 0.998, 10280.004, 495.462, 52902.345 25/02/18,03:17:55,13,06,1, 11.9,1,1, 0.998, 10280.024, 495.444, 52902.322 25/02/18,03:17:55,14,06,1, 11.9,1,1, 0.998, 10280.008, 495.456, 52902.269 25/02/18,03:17:55,15,06,1, 11.9,1,1, 0.998, 10280.010, 495.478, 52902.284 25/02/18,03:17:55,16,06,1, 11.9,1,1, 0.998, 10280.005, 495.466, 52902.227 25/02/18,03:17:55,17,06,1, 11.9,1,1, 0.998, 10280.016, 495.497, 52902.230 25/02/18,03:17:55,18,06,1, 11.9,1,1, 0.998, 10280.019, 495.502, 52902.140 25/02/18,03:17:55,19,06,1, 11.9,1,1, 0.998, 10279.997, 495.488, 52902.184 25/02/18,03:17:56,00,06,1, 12.0,1,1, 0.999, 10279.992, 495.488, 52902.184 25/02/18,03:17:56,01,06,1, 12.0,1,1, 0.999, 10279.969, 495.496, 52902.117 25/02/18,03:17:56,02,06,1, 12.0,1,1, 0.999, 10280.010, 495.496, 52902.158 25/02/18,03:17:56,03,06,1, 12.0,1,1, 0.999, 10279.995, 495.492, 52902.152 25/02/18,03:17:56,04,06,1, 12.0,1,1, 0.999, 10279.992, 495.522, 52902.141 25/02/18,03:17:56,05,06,1, 12.0,1,1, 0.999, 10279.988, 495.532, 52902.188 25/02/18,03:17:56,06,06,1, 12.0,1,1, 0.999, 10279.981, 495.530, 52902.140 25/02/18,03:17:56,07,06,1, 12.0,1,1, 0.999, 10279.970, 495.525, 52902.102 25/02/18,03:17:56,08,06,1, 12.0,1,1, 0.999, 10279.978, 495.541, 52902.092 25/02/18,03:17:56,09,06,1, 12.0,1,1, 0.999, 10279.984, 495.534, 52902.040 25/02/18,03:17:56,10,06,1, 12.0,1,1, 0.999, 10279.987, 495.536, 52902.054 25/02/18,03:17:56,11,06,1, 12.0,1,1, 0.999, 10280.001, 495.551, 52902.023 25/02/18,03:17:56,12,06,1, 12.0,1,1, 0.999, 10279.971, 495.555, 52902.013 25/02/18,03:17:56,13,06,1, 12.0,1,1, 0.999, 10279.983, 495.570, 52902.064 25/02/18,03:17:56,14,06,1, 12.0,1,1, 0.999, 10279.981, 495.565, 52901.946 25/02/18,03:17:56,15,06,1, 12.0,1,1, 0.999, 10279.982, 495.588, 52902.027 25/02/18,03:17:56,16,06,1, 12.0,1,1, 0.999, 10279.967, 495.583, 52901.921 25/02/18,03:17:56,17,06,1, 12.0,1,1, 0.999, 10279.965, 495.595, 52902.017 25/02/18,03:17:56,18,06,1, 12.0,1,1, 0.999, 10279.977, 495.603, 52902.017 25/02/18,03:17:56,19,06,1, 12.0,1,1, 0.999, 10279.972, 495.590, 52901.980 25/02/18,03:17:57,00,07,1, 11.9,1,1, 1.002, 10279.967, 495.590, 52901.980 25/02/18,03:17:57,01,07,1, 11.9,1,1, 1.002, 10279.983, 495.630, 52901.928 25/02/18,03:17:57,02,07,1, 11.9,1,1, 1.002, 10279.976, 495.606, 52901.869 25/02/18,03:17:57,03,07,1, 11.9,1,1, 1.002, 10279.998, 495.632, 52901.896 25/02/18,03:17:57,04,07,1, 11.9,1,1, 1.002, 10280.002, 495.645, 52901.866 25/02/18,03:17:57,05,07,1, 11.9,1,1, 1.002, 10280.008, 495.624, 52901.875 25/02/18,03:17:57,06,07,1, 11.9,1,1, 1.002, 10279.975, 495.629, 52901.807 25/02/18,03:17:57,07,07,1, 11.9,1,1, 1.002, 10279.983, 495.638, 52901.909 25/02/18,03:17:57,08,07,1, 11.9,1,1, 1.002, 10280.016, 495.652, 52901.881 25/02/18,03:17:57,09,07,1, 11.9,1,1, 1.002, 10279.999, 495.681, 52901.878 25/02/18,03:17:57,10,07,1, 11.9,1,1, 1.002, 10279.991, 495.650, 52901.844 25/02/18,03:17:57,11,07,1, 11.9,1,1, 1.002, 10279.967, 495.649, 52901.829 25/02/18,03:17:57,12,07,1, 11.9,1,1, 1.002, 10280.003, 495.661, 52901.805 25/02/18,03:17:57,13,07,1, 11.9,1,1, 1.002, 10280.006, 495.673, 52901.843 25/02/18,03:17:57,14,07,1, 11.9,1,1, 1.002, 10280.002, 495.699, 52901.803 25/02/18,03:17:57,15,07,1, 11.9,1,1, 1.002, 10279.986, 495.692, 52901.824 25/02/18,03:17:57,16,07,1, 11.9,1,1, 1.002, 10280.020, 495.709, 52901.792 25/02/18,03:17:57,17,07,1, 11.9,1,1, 1.002, 10280.017, 495.703, 52901.726 25/02/18,03:17:57,18,07,1, 11.9,1,1, 1.002, 10280.021, 495.719, 52901.727 25/02/18,03:17:57,19,07,1, 11.9,1,1, 1.002, 10280.004, 495.725, 52901.736 25/02/18,03:17:58,00,07,1, 11.9,1,1, 1.000, 10280.000, 495.725, 52901.736 25/02/18,03:17:58,01,07,1, 11.9,1,1, 1.000, 10280.018, 495.755, 52901.723 25/02/18,03:17:58,02,07,1, 11.9,1,1, 1.000, 10280.007, 495.750, 52901.705 25/02/18,03:17:58,03,07,1, 11.9,1,1, 1.000, 10280.010, 495.781, 52901.707 25/02/18,03:17:58,04,07,1, 11.9,1,1, 1.000, 10280.031, 495.820, 52901.698 25/02/18,03:17:58,05,07,1, 11.9,1,1, 1.000, 10280.027, 495.824, 52901.697 25/02/18,03:17:58,06,07,1, 11.9,1,1, 1.000, 10280.053, 495.810, 52901.699 25/02/18,03:17:58,07,07,1, 11.9,1,1, 1.000, 10280.037, 495.850, 52901.682 25/02/18,03:17:58,08,07,1, 11.9,1,1, 1.000, 10280.038, 495.882, 52901.687 25/02/18,03:17:58,09,07,1, 11.9,1,1, 1.000, 10280.068, 495.878, 52901.663 25/02/18,03:17:58,10,07,1, 11.9,1,1, 1.000, 10280.062, 495.889, 52901.651 25/02/18,03:17:58,11,07,1, 11.9,1,1, 1.000, 10280.074, 495.918, 52901.629 25/02/18,03:17:58,12,07,1, 11.9,1,1, 1.000, 10280.067, 495.938, 52901.617 25/02/18,03:17:58,13,07,1, 11.9,1,1, 1.000, 10280.063, 495.921, 52901.558 25/02/18,03:17:58,14,07,1, 11.9,1,1, 1.000, 10280.083, 495.962, 52901.629 25/02/18,03:17:58,15,07,1, 11.9,1,1, 1.000, 10280.109, 495.959, 52901.635 25/02/18,03:17:58,16,07,1, 11.9,1,1, 1.000, 10280.074, 496.002, 52901.627 25/02/18,03:17:58,17,07,1, 11.9,1,1, 1.000, 10280.111, 495.990, 52901.567 25/02/18,03:17:58,18,07,1, 11.9,1,1, 1.000, 10280.120, 496.026, 52901.582 25/02/18,03:17:58,19,07,1, 11.9,1,1, 1.000, 10280.109, 496.036, 52901.596 25/02/18,03:17:59,00,07,1, 11.9,1,1, 1.000, 10280.108, 496.036, 52901.596 25/02/18,03:17:59,01,07,1, 11.9,1,1, 1.000, 10280.155, 496.070, 52901.568 25/02/18,03:17:59,02,07,1, 11.9,1,1, 1.000, 10280.143, 496.107, 52901.542 25/02/18,03:17:59,03,07,1, 11.9,1,1, 1.000, 10280.143, 496.125, 52901.512 25/02/18,03:17:59,04,07,1, 11.9,1,1, 1.000, 10280.135, 496.150, 52901.565 25/02/18,03:17:59,05,07,1, 11.9,1,1, 1.000, 10280.167, 496.152, 52901.540 25/02/18,03:17:59,06,07,1, 11.9,1,1, 1.000, 10280.151, 496.191, 52901.546 25/02/18,03:17:59,07,07,1, 11.9,1,1, 1.000, 10280.176, 496.196, 52901.492 25/02/18,03:17:59,08,07,1, 11.9,1,1, 1.000, 10280.166, 496.245, 52901.548 25/02/18,03:17:59,09,07,1, 11.9,1,1, 1.000, 10280.209, 496.256, 52901.519 25/02/18,03:17:59,10,07,1, 11.9,1,1, 1.000, 10280.214, 496.280, 52901.524 25/02/18,03:17:59,11,07,1, 11.9,1,1, 1.000, 10280.196, 496.300, 52901.522 25/02/18,03:17:59,12,07,1, 11.9,1,1, 1.000, 10280.212, 496.330, 52901.445 25/02/18,03:17:59,13,07,1, 11.9,1,1, 1.000, 10280.239, 496.330, 52901.479 25/02/18,03:17:59,14,07,1, 11.9,1,1, 1.000, 10280.269, 496.375, 52901.546 25/02/18,03:17:59,15,07,1, 11.9,1,1, 1.000, 10280.232, 496.396, 52901.486 25/02/18,03:17:59,16,07,1, 11.9,1,1, 1.000, 10280.269, 496.438, 52901.520 25/02/18,03:17:59,17,07,1, 11.9,1,1, 1.000, 10280.258, 496.444, 52901.480 25/02/18,03:17:59,18,07,1, 11.9,1,1, 1.000, 10280.291, 496.491, 52901.448 25/02/18,03:17:59,19,07,1, 11.9,1,1, 1.000, 10280.290, 496.517, 52901.378 25/02/18,03:18:00,00,07,1, 11.9,1,1, 1.000, 10280.284, 496.517, 52901.378 25/02/18,03:18:00,01,07,1, 11.9,1,1, 1.000, 10280.307, 496.566, 52901.454 25/02/18,03:18:00,02,07,1, 11.9,1,1, 1.000, 10280.331, 496.592, 52901.476 25/02/18,03:18:00,03,07,1, 11.9,1,1, 1.000, 10280.332, 496.589, 52901.376 25/02/18,03:18:00,04,07,1, 11.9,1,1, 1.000, 10280.334, 496.640, 52901.443 25/02/18,03:18:00,05,07,1, 11.9,1,1, 1.000, 10280.326, 496.659, 52901.427 25/02/18,03:18:00,06,07,1, 11.9,1,1, 1.000, 10280.361, 496.689, 52901.357 25/02/18,03:18:00,07,07,1, 11.9,1,1, 1.000, 10280.386, 496.723, 52901.371 25/02/18,03:18:00,08,07,1, 11.9,1,1, 1.000, 10280.389, 496.762, 52901.411 25/02/18,03:18:00,09,07,1, 11.9,1,1, 1.000, 10280.405, 496.815, 52901.389 25/02/18,03:18:00,10,07,1, 11.9,1,1, 1.000, 10280.426, 496.802, 52901.437 25/02/18,03:18:00,11,07,1, 11.9,1,1, 1.000, 10280.424, 496.877, 52901.239 25/02/18,03:18:00,12,07,1, 11.9,1,1, 1.000, 10280.454, 496.877, 52901.409 25/02/18,03:18:00,13,07,1, 11.9,1,1, 1.000, 10280.483, 496.909, 52901.384 25/02/18,03:18:00,14,07,1, 11.9,1,1, 1.000, 10280.506, 496.943, 52901.420 25/02/18,03:18:00,15,07,1, 11.9,1,1, 1.000, 10280.500, 496.966, 52901.386 25/02/18,03:18:00,16,07,1, 11.9,1,1, 1.000, 10280.482, 497.023, 52901.368 25/02/18,03:18:00,17,07,1, 11.9,1,1, 1.000, 10280.501, 497.059, 52901.394 25/02/18,03:18:00,18,07,1, 11.9,1,1, 1.000, 10280.556, 497.114, 52901.381 25/02/18,03:18:00,19,07,1, 11.9,1,1, 1.000, 10280.561, 497.111, 52901.328 25/02/18,03:18:01,00,07,1, 11.9,1,1, 0.997, 10280.559, 497.111, 52901.328 25/02/18,03:18:01,01,07,1, 11.9,1,1, 0.997, 10280.589, 497.167, 52901.371 25/02/18,03:18:01,02,07,1, 11.9,1,1, 0.997, 10280.586, 497.224, 52901.479 25/02/18,03:18:01,03,07,1, 11.9,1,1, 0.997, 10280.650, 497.245, 52901.295 25/02/18,03:18:01,04,07,1, 11.9,1,1, 0.997, 10280.635, 497.298, 52901.349 25/02/18,03:18:01,05,07,1, 11.9,1,1, 0.997, 10280.670, 497.297, 52901.322 25/02/18,03:18:01,06,07,1, 11.9,1,1, 0.997, 10280.681, 497.351, 52901.322 25/02/18,03:18:01,07,07,1, 11.9,1,1, 0.997, 10280.672, 497.377, 52901.324 25/02/18,03:18:01,08,07,1, 11.9,1,1, 0.997, 10280.647, 497.419, 52901.289 25/02/18,03:18:01,09,07,1, 11.9,1,1, 0.997, 10280.674, 497.453, 52901.322 25/02/18,03:18:01,10,07,1, 11.9,1,1, 0.997, 10280.701, 497.479, 52901.307 25/02/18,03:18:01,11,07,1, 11.9,1,1, 0.997, 10280.686, 497.483, 52901.320 25/02/18,03:18:01,12,07,1, 11.9,1,1, 0.997, 10280.708, 497.547, 52901.327 25/02/18,03:18:01,13,07,1, 11.9,1,1, 0.997, 10280.681, 497.566, 52901.373 25/02/18,03:18:01,14,07,1, 11.9,1,1, 0.997, 10280.723, 497.586, 52901.446 25/02/18,03:18:01,15,07,1, 11.9,1,1, 0.997, 10280.725, 497.597, 52901.329 25/02/18,03:18:01,16,07,1, 11.9,1,1, 0.997, 10280.734, 497.632, 52901.243 25/02/18,03:18:01,17,07,1, 11.9,1,1, 0.997, 10280.748, 497.656, 52901.255 25/02/18,03:18:01,18,07,1, 11.9,1,1, 0.997, 10280.751, 497.707, 52901.285 25/02/18,03:18:01,19,07,1, 11.9,1,1, 0.997, 10280.764, 497.705, 52901.171 25/02/18,03:18:02,00,07,1, 11.9,1,1, 0.999, 10280.759, 497.705, 52901.171 25/02/18,03:18:02,01,07,1, 11.9,1,1, 0.999, 10280.779, 497.773, 52901.236 25/02/18,03:18:02,02,07,1, 11.9,1,1, 0.999, 10280.750, 497.818, 52901.245 25/02/18,03:18:02,03,07,1, 11.9,1,1, 0.999, 10280.783, 497.851, 52901.236 25/02/18,03:18:02,04,07,1, 11.9,1,1, 0.999, 10280.778, 497.845, 52901.199 25/02/18,03:18:02,05,07,1, 11.9,1,1, 0.999, 10280.782, 497.881, 52901.228 25/02/18,03:18:02,06,07,1, 11.9,1,1, 0.999, 10280.808, 497.900, 52901.157 25/02/18,03:18:02,07,07,1, 11.9,1,1, 0.999, 10280.791, 497.927, 52901.201 25/02/18,03:18:02,08,07,1, 11.9,1,1, 0.999, 10280.806, 497.967, 52901.151 25/02/18,03:18:02,09,07,1, 11.9,1,1, 0.999, 10280.779, 497.976, 52901.168 25/02/18,03:18:02,10,07,1, 11.9,1,1, 0.999, 10280.809, 497.984, 52901.171 25/02/18,03:18:02,11,07,1, 11.9,1,1, 0.999, 10280.791, 498.018, 52901.177 25/02/18,03:18:02,12,07,1, 11.9,1,1, 0.999, 10280.803, 498.050, 52901.138 25/02/18,03:18:02,13,07,1, 11.9,1,1, 0.999, 10280.793, 498.039, 52901.103 25/02/18,03:18:02,14,07,1, 11.9,1,1, 0.999, 10280.793, 498.057, 52901.058 25/02/18,03:18:02,15,07,1, 11.9,1,1, 0.999, 10280.821, 498.093, 52901.069 25/02/18,03:18:02,16,07,1, 11.9,1,1, 0.999, 10280.811, 498.090, 52901.038 25/02/18,03:18:02,17,07,1, 11.9,1,1, 0.999, 10280.789, 498.104, 52900.963 25/02/18,03:18:02,18,07,1, 11.9,1,1, 0.999, 10280.824, 498.151, 52901.134 25/02/18,03:18:02,19,07,1, 11.9,1,1, 0.999, 10280.798, 498.147, 52901.020 25/02/18,03:18:03,00,07,1, 11.9,1,1, 1.002, 10280.793, 498.147, 52901.020 25/02/18,03:18:03,01,07,1, 11.9,1,1, 1.002, 10280.805, 498.181, 52900.988 25/02/18,03:18:03,02,07,1, 11.9,1,1, 1.002, 10280.822, 498.210, 52901.006 25/02/18,03:18:03,03,07,1, 11.9,1,1, 1.002, 10280.774, 498.203, 52900.965 25/02/18,03:18:03,04,07,1, 11.9,1,1, 1.002, 10280.784, 498.237, 52900.979 25/02/18,03:18:03,05,07,1, 11.9,1,1, 1.002, 10280.770, 498.255, 52900.964 25/02/18,03:18:03,06,07,1, 11.9,1,1, 1.002, 10280.773, 498.271, 52900.898 25/02/18,03:18:03,07,07,1, 11.9,1,1, 1.002, 10280.787, 498.258, 52900.859 25/02/18,03:18:03,08,07,1, 11.9,1,1, 1.002, 10280.788, 498.297, 52900.810 25/02/18,03:18:03,09,07,1, 11.9,1,1, 1.002, 10280.816, 498.294, 52900.811 25/02/18,03:18:03,10,07,1, 11.9,1,1, 1.002, 10280.774, 498.294, 52900.794 25/02/18,03:18:03,11,07,1, 11.9,1,1, 1.002, 10280.770, 498.328, 52900.823 25/02/18,03:18:03,12,07,1, 11.9,1,1, 1.002, 10280.769, 498.339, 52900.798 25/02/18,03:18:03,13,07,1, 11.9,1,1, 1.002, 10280.799, 498.332, 52900.799 25/02/18,03:18:03,14,07,1, 11.9,1,1, 1.002, 10280.816, 498.349, 52900.795 25/02/18,03:18:03,15,07,1, 11.9,1,1, 1.002, 10280.802, 498.363, 52900.767 25/02/18,03:18:03,16,07,1, 11.9,1,1, 1.002, 10280.805, 498.361, 52900.685 25/02/18,03:18:03,17,07,1, 11.9,1,1, 1.002, 10280.792, 498.369, 52900.724 25/02/18,03:18:03,18,07,1, 11.9,1,1, 1.002, 10280.819, 498.395, 52900.708 25/02/18,03:18:03,19,07,1, 11.9,1,1, 1.002, 10280.808, 498.388, 52900.659 25/02/18,03:18:04,00,07,1, 11.9,1,1, 1.000, 10280.801, 498.388, 52900.659 25/02/18,03:18:04,01,07,1, 11.9,1,1, 1.000, 10280.816, 498.397, 52900.523 25/02/18,03:18:04,02,07,1, 11.9,1,1, 1.000, 10280.776, 498.429, 52900.569 25/02/18,03:18:04,03,07,1, 11.9,1,1, 1.000, 10280.776, 498.427, 52900.570 25/02/18,03:18:04,04,07,1, 11.9,1,1, 1.000, 10280.800, 498.448, 52900.600 25/02/18,03:18:04,05,07,1, 11.9,1,1, 1.000, 10280.800, 498.457, 52900.596 25/02/18,03:18:04,06,07,1, 11.9,1,1, 1.000, 10280.797, 498.435, 52900.560 25/02/18,03:18:04,07,07,1, 11.9,1,1, 1.000, 10280.797, 498.448, 52900.541 25/02/18,03:18:04,08,07,1, 11.9,1,1, 1.000, 10280.810, 498.461, 52900.500 25/02/18,03:18:04,09,07,1, 11.9,1,1, 1.000, 10280.820, 498.463, 52900.456 25/02/18,03:18:04,10,07,1, 11.9,1,1, 1.000, 10280.808, 498.459, 52900.458 25/02/18,03:18:04,11,07,1, 11.9,1,1, 1.000, 10280.817, 498.475, 52900.436 25/02/18,03:18:04,12,07,1, 11.9,1,1, 1.000, 10280.808, 498.501, 52900.424 25/02/18,03:18:04,13,07,1, 11.9,1,1, 1.000, 10280.797, 498.489, 52900.415 25/02/18,03:18:04,14,07,1, 11.9,1,1, 1.000, 10280.816, 498.498, 52900.359 25/02/18,03:18:04,15,07,1, 11.9,1,1, 1.000, 10280.834, 498.523, 52900.285 25/02/18,03:18:04,16,07,1, 11.9,1,1, 1.000, 10280.815, 498.523, 52900.261 25/02/18,03:18:04,17,07,1, 11.9,1,1, 1.000, 10280.827, 498.511, 52900.257 25/02/18,03:18:04,18,07,1, 11.9,1,1, 1.000, 10280.830, 498.533, 52900.274 25/02/18,03:18:04,19,07,1, 11.9,1,1, 1.000, 10280.846, 498.530, 52900.278 25/02/18,03:18:05,00,07,1, 12.0,1,1, 0.998, 10280.843, 498.530, 52900.278 25/02/18,03:18:05,01,07,1, 12.0,1,1, 0.998, 10280.876, 498.543, 52900.240 25/02/18,03:18:05,02,07,1, 12.0,1,1, 0.998, 10280.883, 498.555, 52900.205 25/02/18,03:18:05,03,07,1, 12.0,1,1, 0.998, 10280.881, 498.558, 52900.166 25/02/18,03:18:05,04,07,1, 12.0,1,1, 0.998, 10280.885, 498.576, 52900.156 25/02/18,03:18:05,05,07,1, 12.0,1,1, 0.998, 10280.909, 498.615, 52900.124 25/02/18,03:18:05,06,07,1, 12.0,1,1, 0.998, 10280.909, 498.614, 52900.132 25/02/18,03:18:05,07,07,1, 12.0,1,1, 0.998, 10280.941, 498.612, 52900.126 25/02/18,03:18:05,08,07,1, 12.0,1,1, 0.998, 10280.940, 498.632, 52900.066 25/02/18,03:18:05,09,07,1, 12.0,1,1, 0.998, 10280.933, 498.658, 52900.076 25/02/18,03:18:05,10,07,1, 12.0,1,1, 0.998, 10280.941, 498.641, 52900.005 25/02/18,03:18:05,11,07,1, 12.0,1,1, 0.998, 10280.953, 498.678, 52900.014 25/02/18,03:18:05,12,07,1, 12.0,1,1, 0.998, 10280.991, 498.651, 52900.029 25/02/18,03:18:05,13,07,1, 12.0,1,1, 0.998, 10280.991, 498.710, 52900.070 25/02/18,03:18:05,14,07,1, 12.0,1,1, 0.998, 10281.001, 498.688, 52900.037 25/02/18,03:18:05,15,07,1, 12.0,1,1, 0.998, 10281.023, 498.694, 52899.962 25/02/18,03:18:05,16,07,1, 12.0,1,1, 0.998, 10281.054, 498.747, 52899.957 25/02/18,03:18:05,17,07,1, 12.0,1,1, 0.998, 10281.053, 498.730, 52899.932 25/02/18,03:18:05,18,07,1, 12.0,1,1, 0.998, 10281.053, 498.749, 52899.892 25/02/18,03:18:05,19,07,1, 12.0,1,1, 0.998, 10281.083, 498.763, 52899.918 25/02/18,03:18:06,00,08,1, 11.9,1,1, 1.002, 10281.076, 498.763, 52899.918 25/02/18,03:18:06,01,08,1, 11.9,1,1, 1.002, 10281.124, 498.802, 52899.908 25/02/18,03:18:06,02,08,1, 11.9,1,1, 1.002, 10281.166, 498.792, 52899.866 25/02/18,03:18:06,03,08,1, 11.9,1,1, 1.002, 10281.158, 498.815, 52899.855 25/02/18,03:18:06,04,08,1, 11.9,1,1, 1.002, 10281.149, 498.850, 52899.852 25/02/18,03:18:06,05,08,1, 11.9,1,1, 1.002, 10281.205, 498.828, 52899.838 25/02/18,03:18:06,06,08,1, 11.9,1,1, 1.002, 10281.231, 498.859, 52899.853 25/02/18,03:18:06,07,08,1, 11.9,1,1, 1.002, 10281.239, 498.862, 52899.856 25/02/18,03:18:06,08,08,1, 11.9,1,1, 1.002, 10281.274, 498.897, 52899.824 25/02/18,03:18:06,09,08,1, 11.9,1,1, 1.002, 10281.282, 498.913, 52899.847 25/02/18,03:18:06,10,08,1, 11.9,1,1, 1.002, 10281.308, 498.899, 52899.755 25/02/18,03:18:06,11,08,1, 11.9,1,1, 1.002, 10281.342, 498.911, 52899.788 25/02/18,03:18:06,12,08,1, 11.9,1,1, 1.002, 10281.360, 498.931, 52899.751 25/02/18,03:18:06,13,08,1, 11.9,1,1, 1.002, 10281.370, 498.945, 52899.704 25/02/18,03:18:06,14,08,1, 11.9,1,1, 1.002, 10281.399, 498.964, 52899.751 25/02/18,03:18:06,15,08,1, 11.9,1,1, 1.002, 10281.422, 498.957, 52899.645 25/02/18,03:18:06,16,08,1, 11.9,1,1, 1.002, 10281.458, 498.981, 52899.689 25/02/18,03:18:06,17,08,1, 11.9,1,1, 1.002, 10281.472, 498.988, 52899.713 25/02/18,03:18:06,18,08,1, 11.9,1,1, 1.002, 10281.509, 498.987, 52899.592 25/02/18,03:18:06,19,08,1, 11.9,1,1, 1.002, 10281.516, 499.020, 52899.692 25/02/18,03:18:07,00,07,1, 11.9,1,1, 0.999, 10281.510, 499.020, 52899.692 25/02/18,03:18:07,01,07,1, 11.9,1,1, 0.999, 10281.591, 499.050, 52899.714 25/02/18,03:18:07,02,07,1, 11.9,1,1, 0.999, 10281.612, 499.049, 52899.582 25/02/18,03:18:07,03,07,1, 11.9,1,1, 0.999, 10281.641, 499.059, 52899.632 25/02/18,03:18:07,04,07,1, 11.9,1,1, 0.999, 10281.676, 499.081, 52899.641 25/02/18,03:18:07,05,07,1, 11.9,1,1, 0.999, 10281.679, 499.093, 52899.592 25/02/18,03:18:07,06,07,1, 11.9,1,1, 0.999, 10281.709, 499.103, 52899.592 25/02/18,03:18:07,07,07,1, 11.9,1,1, 0.999, 10281.723, 499.108, 52899.593 25/02/18,03:18:07,08,07,1, 11.9,1,1, 0.999, 10281.779, 499.119, 52899.603 25/02/18,03:18:07,09,07,1, 11.9,1,1, 0.999, 10281.773, 499.139, 52899.563 25/02/18,03:18:07,10,07,1, 11.9,1,1, 0.999, 10281.825, 499.176, 52899.558 25/02/18,03:18:07,11,07,1, 11.9,1,1, 0.999, 10281.859, 499.167, 52899.523 25/02/18,03:18:07,12,07,1, 11.9,1,1, 0.999, 10281.882, 499.172, 52899.552 25/02/18,03:18:07,13,07,1, 11.9,1,1, 0.999, 10281.887, 499.203, 52899.568 25/02/18,03:18:07,14,07,1, 11.9,1,1, 0.999, 10281.926, 499.190, 52899.588 25/02/18,03:18:07,15,07,1, 11.9,1,1, 0.999, 10281.955, 499.240, 52899.594 25/02/18,03:18:07,16,07,1, 11.9,1,1, 0.999, 10281.991, 499.245, 52899.565 25/02/18,03:18:07,17,07,1, 11.9,1,1, 0.999, 10282.013, 499.233, 52899.532 25/02/18,03:18:07,18,07,1, 11.9,1,1, 0.999, 10282.029, 499.281, 52899.530 25/02/18,03:18:07,19,07,1, 11.9,1,1, 0.999, 10282.049, 499.290, 52899.539 25/02/18,03:18:08,00,08,1, 11.9,1,1, 1.000, 10282.044, 499.290, 52899.539 25/02/18,03:18:08,01,08,1, 11.9,1,1, 1.000, 10282.099, 499.285, 52899.517 25/02/18,03:18:08,02,08,1, 11.9,1,1, 1.000, 10282.134, 499.319, 52899.499 25/02/18,03:18:08,03,08,1, 11.9,1,1, 1.000, 10282.167, 499.348, 52899.504 25/02/18,03:18:08,04,08,1, 11.9,1,1, 1.000, 10282.203, 499.389, 52899.506 25/02/18,03:18:08,05,08,1, 11.9,1,1, 1.000, 10282.209, 499.390, 52899.467 25/02/18,03:18:08,06,08,1, 11.9,1,1, 1.000, 10282.227, 499.416, 52899.464 25/02/18,03:18:08,07,08,1, 11.9,1,1, 1.000, 10282.258, 499.420, 52899.489 25/02/18,03:18:08,08,08,1, 11.9,1,1, 1.000, 10282.295, 499.461, 52899.493 25/02/18,03:18:08,09,08,1, 11.9,1,1, 1.000, 10282.316, 499.464, 52899.509 25/02/18,03:18:08,10,08,1, 11.9,1,1, 1.000, 10282.322, 499.474, 52899.486 25/02/18,03:18:08,11,08,1, 11.9,1,1, 1.000, 10282.348, 499.499, 52899.436 25/02/18,03:18:08,12,08,1, 11.9,1,1, 1.000, 10282.396, 499.499, 52899.427 25/02/18,03:18:08,13,08,1, 11.9,1,1, 1.000, 10282.407, 499.524, 52899.474 25/02/18,03:18:08,14,08,1, 11.9,1,1, 1.000, 10282.412, 499.566, 52899.432 25/02/18,03:18:08,15,08,1, 11.9,1,1, 1.000, 10282.460, 499.572, 52899.447 25/02/18,03:18:08,16,08,1, 11.9,1,1, 1.000, 10282.480, 499.574, 52899.449 25/02/18,03:18:08,17,08,1, 11.9,1,1, 1.000, 10282.503, 499.610, 52899.388 25/02/18,03:18:08,18,08,1, 11.9,1,1, 1.000, 10282.501, 499.626, 52899.395 25/02/18,03:18:08,19,08,1, 11.9,1,1, 1.000, 10282.529, 499.647, 52899.433 25/02/18,03:18:09,00,08,1, 11.9,1,1, 1.000, 10282.528, 499.647, 52899.433 25/02/18,03:18:09,01,08,1, 11.9,1,1, 1.000, 10282.565, 499.668, 52899.456 25/02/18,03:18:09,02,08,1, 11.9,1,1, 1.000, 10282.592, 499.700, 52899.418 25/02/18,03:18:09,03,08,1, 11.9,1,1, 1.000, 10282.588, 499.723, 52899.409 25/02/18,03:18:09,04,08,1, 11.9,1,1, 1.000, 10282.609, 499.731, 52899.407 25/02/18,03:18:09,05,08,1, 11.9,1,1, 1.000, 10282.633, 499.758, 52899.350 25/02/18,03:18:09,06,08,1, 11.9,1,1, 1.000, 10282.656, 499.755, 52899.341 25/02/18,03:18:09,07,08,1, 11.9,1,1, 1.000, 10282.670, 499.789, 52899.357 25/02/18,03:18:09,08,08,1, 11.9,1,1, 1.000, 10282.683, 499.795, 52899.430 25/02/18,03:18:09,09,08,1, 11.9,1,1, 1.000, 10282.702, 499.817, 52899.338 25/02/18,03:18:09,10,08,1, 11.9,1,1, 1.000, 10282.700, 499.817, 52899.367 25/02/18,03:18:09,11,08,1, 11.9,1,1, 1.000, 10282.700, 499.842, 52899.325 25/02/18,03:18:09,12,08,1, 11.9,1,1, 1.000, 10282.727, 499.857, 52899.347 25/02/18,03:18:09,13,08,1, 11.9,1,1, 1.000, 10282.742, 499.864, 52899.293 25/02/18,03:18:09,14,08,1, 11.9,1,1, 1.000, 10282.717, 499.905, 52899.337 25/02/18,03:18:09,15,08,1, 11.9,1,1, 1.000, 10282.751, 499.893, 52899.356 25/02/18,03:18:09,16,08,1, 11.9,1,1, 1.000, 10282.771, 499.932, 52899.350 25/02/18,03:18:09,17,08,1, 11.9,1,1, 1.000, 10282.757, 499.925, 52899.361 25/02/18,03:18:09,18,08,1, 11.9,1,1, 1.000, 10282.781, 499.926, 52899.308 25/02/18,03:18:09,19,08,1, 11.9,1,1, 1.000, 10282.794, 499.909, 52899.298 25/02/18,03:18:10,00,08,1, 11.9,1,1, 0.999, 10282.787, 499.909, 52899.298 25/02/18,03:18:10,01,08,1, 11.9,1,1, 0.999, 10282.790, 499.964, 52899.209 25/02/18,03:18:10,02,08,1, 11.9,1,1, 0.999, 10282.808, 499.966, 52899.247 25/02/18,03:18:10,03,08,1, 11.9,1,1, 0.999, 10282.789, 499.966, 52899.234 25/02/18,03:18:10,04,08,1, 11.9,1,1, 0.999, 10282.833, 499.985, 52899.232 25/02/18,03:18:10,05,08,1, 11.9,1,1, 0.999, 10282.841, 499.979, 52899.186 25/02/18,03:18:10,06,08,1, 11.9,1,1, 0.999, 10282.836, 499.980, 52899.192 25/02/18,03:18:10,07,08,1, 11.9,1,1, 0.999, 10282.850, 499.987, 52899.175 25/02/18,03:18:10,08,08,1, 11.9,1,1, 0.999, 10282.853, 500.001, 52899.197 25/02/18,03:18:10,09,08,1, 11.9,1,1, 0.999, 10282.865, 500.021, 52899.196 25/02/18,03:18:10,10,08,1, 11.9,1,1, 0.999, 10282.851, 500.009, 52899.156 25/02/18,03:18:10,11,08,1, 11.9,1,1, 0.999, 10282.870, 500.031, 52899.136 25/02/18,03:18:10,12,08,1, 11.9,1,1, 0.999, 10282.859, 500.023, 52899.143 25/02/18,03:18:10,13,08,1, 11.9,1,1, 0.999, 10282.851, 500.033, 52899.057 25/02/18,03:18:10,14,08,1, 11.9,1,1, 0.999, 10282.864, 500.024, 52899.049 25/02/18,03:18:10,15,08,1, 11.9,1,1, 0.999, 10282.862, 500.019, 52899.027 25/02/18,03:18:10,16,08,1, 11.9,1,1, 0.999, 10282.877, 500.028, 52899.041 25/02/18,03:18:10,17,08,1, 11.9,1,1, 0.999, 10282.877, 500.022, 52899.043 25/02/18,03:18:10,18,08,1, 11.9,1,1, 0.999, 10282.894, 500.040, 52899.025 25/02/18,03:18:10,19,08,1, 11.9,1,1, 0.999, 10282.902, 500.044, 52899.002 25/02/18,03:18:11,00,08,1, 11.9,1,1, 1.000, 10282.896, 500.044, 52899.002 25/02/18,03:18:11,01,08,1, 11.9,1,1, 1.000, 10282.899, 500.032, 52899.007 25/02/18,03:18:11,02,08,1, 11.9,1,1, 1.000, 10282.885, 500.033, 52898.951 25/02/18,03:18:11,03,08,1, 11.9,1,1, 1.000, 10282.895, 500.034, 52898.937 25/02/18,03:18:11,04,08,1, 11.9,1,1, 1.000, 10282.897, 500.021, 52898.932 25/02/18,03:18:11,05,08,1, 11.9,1,1, 1.000, 10282.916, 500.004, 52898.886 25/02/18,03:18:11,06,08,1, 11.9,1,1, 1.000, 10282.898, 500.018, 52898.855 25/02/18,03:18:11,07,08,1, 11.9,1,1, 1.000, 10282.910, 500.016, 52898.803 25/02/18,03:18:11,08,08,1, 11.9,1,1, 1.000, 10282.906, 499.997, 52898.754 25/02/18,03:18:11,09,08,1, 11.9,1,1, 1.000, 10282.909, 500.013, 52898.757 25/02/18,03:18:11,10,08,1, 11.9,1,1, 1.000, 10282.915, 499.995, 52898.765 25/02/18,03:18:11,11,08,1, 11.9,1,1, 1.000, 10282.917, 499.998, 52898.764 25/02/18,03:18:11,12,08,1, 11.9,1,1, 1.000, 10282.887, 499.993, 52898.750 25/02/18,03:18:11,13,08,1, 11.9,1,1, 1.000, 10282.882, 499.972, 52898.732 25/02/18,03:18:11,14,08,1, 11.9,1,1, 1.000, 10282.931, 499.992, 52898.683 25/02/18,03:18:11,15,08,1, 11.9,1,1, 1.000, 10282.938, 499.987, 52898.721 25/02/18,03:18:11,16,08,1, 11.9,1,1, 1.000, 10282.936, 499.981, 52898.658 25/02/18,03:18:11,17,08,1, 11.9,1,1, 1.000, 10282.949, 499.992, 52898.676 25/02/18,03:18:11,18,08,1, 11.9,1,1, 1.000, 10282.950, 499.961, 52898.701 25/02/18,03:18:11,19,08,1, 11.9,1,1, 1.000, 10282.944, 499.970, 52898.645 25/02/18,03:18:12,00,08,1, 11.9,1,1, 1.000, 10282.937, 499.970, 52898.645 25/02/18,03:18:12,01,08,1, 11.9,1,1, 1.000, 10282.932, 499.977, 52898.592 25/02/18,03:18:12,02,08,1, 11.9,1,1, 1.000, 10282.962, 499.954, 52898.536 25/02/18,03:18:12,03,08,1, 11.9,1,1, 1.000, 10282.969, 499.964, 52898.581 25/02/18,03:18:12,04,08,1, 11.9,1,1, 1.000, 10282.941, 499.965, 52898.535 25/02/18,03:18:12,05,08,1, 11.9,1,1, 1.000, 10282.935, 499.941, 52898.517 25/02/18,03:18:12,06,08,1, 11.9,1,1, 1.000, 10282.971, 499.940, 52898.506 25/02/18,03:18:12,07,08,1, 11.9,1,1, 1.000, 10282.982, 499.953, 52898.470 25/02/18,03:18:12,08,08,1, 11.9,1,1, 1.000, 10282.965, 499.944, 52898.441 25/02/18,03:18:12,09,08,1, 11.9,1,1, 1.000, 10282.997, 499.954, 52898.485 25/02/18,03:18:12,10,08,1, 11.9,1,1, 1.000, 10283.001, 499.948, 52898.429 25/02/18,03:18:12,11,08,1, 11.9,1,1, 1.000, 10283.009, 499.951, 52898.476 25/02/18,03:18:12,12,08,1, 11.9,1,1, 1.000, 10282.981, 499.957, 52898.426 25/02/18,03:18:12,13,08,1, 11.9,1,1, 1.000, 10282.992, 499.968, 52898.382 25/02/18,03:18:12,14,08,1, 11.9,1,1, 1.000, 10283.008, 499.965, 52898.335 25/02/18,03:18:12,15,08,1, 11.9,1,1, 1.000, 10283.021, 499.936, 52898.306 25/02/18,03:18:12,16,08,1, 11.9,1,1, 1.000, 10283.014, 499.958, 52898.289 25/02/18,03:18:12,17,08,1, 11.9,1,1, 1.000, 10283.016, 499.969, 52898.321 25/02/18,03:18:12,18,08,1, 11.9,1,1, 1.000, 10283.037, 499.968, 52898.342 25/02/18,03:18:12,19,08,1, 11.9,1,1, 1.000, 10283.044, 499.969, 52898.293 25/02/18,03:18:13,00,08,1, 11.9,1,1, 0.997, 10283.037, 499.969, 52898.293 25/02/18,03:18:13,01,08,1, 11.9,1,1, 0.997, 10283.048, 500.006, 52898.291 25/02/18,03:18:13,02,08,1, 11.9,1,1, 0.997, 10283.048, 500.004, 52898.292 25/02/18,03:18:13,03,08,1, 11.9,1,1, 0.997, 10283.057, 500.017, 52898.269 25/02/18,03:18:13,04,08,1, 11.9,1,1, 0.997, 10283.037, 500.040, 52898.253 25/02/18,03:18:13,05,08,1, 11.9,1,1, 0.997, 10283.067, 500.047, 52898.288 25/02/18,03:18:13,06,08,1, 11.9,1,1, 0.997, 10283.067, 500.068, 52898.188 25/02/18,03:18:13,07,08,1, 11.9,1,1, 0.997, 10283.084, 500.075, 52898.166 25/02/18,03:18:13,08,08,1, 11.9,1,1, 0.997, 10283.095, 500.079, 52898.153 25/02/18,03:18:13,09,08,1, 11.9,1,1, 0.997, 10283.103, 500.076, 52898.116 25/02/18,03:18:13,10,08,1, 11.9,1,1, 0.997, 10283.096, 500.120, 52898.135 25/02/18,03:18:13,11,08,1, 11.9,1,1, 0.997, 10283.115, 500.117, 52898.115 25/02/18,03:18:13,12,08,1, 11.9,1,1, 0.997, 10283.126, 500.155, 52898.143 25/02/18,03:18:13,13,08,1, 11.9,1,1, 0.997, 10283.128, 500.171, 52898.121 25/02/18,03:18:13,14,08,1, 11.9,1,1, 0.997, 10283.130, 500.167, 52898.140 25/02/18,03:18:13,15,08,1, 11.9,1,1, 0.997, 10283.153, 500.206, 52898.105 25/02/18,03:18:13,16,08,1, 11.9,1,1, 0.997, 10283.168, 500.214, 52898.085 25/02/18,03:18:13,17,08,1, 11.9,1,1, 0.997, 10283.161, 500.235, 52898.075 25/02/18,03:18:13,18,08,1, 11.9,1,1, 0.997, 10283.168, 500.237, 52898.093 25/02/18,03:18:13,19,08,1, 11.9,1,1, 0.997, 10283.179, 500.270, 52898.069 25/02/18,03:18:14,00,08,1, 11.9,1,1, 1.004, 10283.171, 500.270, 52898.069 25/02/18,03:18:14,01,08,1, 11.9,1,1, 1.004, 10283.179, 500.353, 52898.049 25/02/18,03:18:14,02,08,1, 11.9,1,1, 1.004, 10283.231, 500.315, 52897.874 25/02/18,03:18:14,03,08,1, 11.9,1,1, 1.004, 10283.234, 500.382, 52897.923 25/02/18,03:18:14,04,08,1, 11.9,1,1, 1.004, 10283.234, 500.385, 52897.945 25/02/18,03:18:14,05,08,1, 11.9,1,1, 1.004, 10283.222, 500.423, 52898.000 25/02/18,03:18:14,06,08,1, 11.9,1,1, 1.004, 10283.228, 500.445, 52897.961 25/02/18,03:18:14,07,08,1, 11.9,1,1, 1.004, 10283.236, 500.483, 52897.942 25/02/18,03:18:14,08,08,1, 11.9,1,1, 1.004, 10283.235, 500.496, 52897.968 25/02/18,03:18:14,09,08,1, 11.9,1,1, 1.004, 10283.252, 500.499, 52897.912 25/02/18,03:18:14,10,08,1, 11.9,1,1, 1.004, 10283.268, 500.519, 52897.904 25/02/18,03:18:14,11,08,1, 11.9,1,1, 1.004, 10283.278, 500.546, 52897.966 25/02/18,03:18:14,12,08,1, 11.9,1,1, 1.004, 10283.277, 500.564, 52897.908 25/02/18,03:18:14,13,08,1, 11.9,1,1, 1.004, 10283.299, 500.597, 52897.918 25/02/18,03:18:14,14,08,1, 11.9,1,1, 1.004, 10283.314, 500.635, 52897.889 25/02/18,03:18:14,15,08,1, 11.9,1,1, 1.004, 10283.331, 500.664, 52897.821 25/02/18,03:18:14,16,08,1, 11.9,1,1, 1.004, 10283.331, 500.684, 52897.828 25/02/18,03:18:14,17,08,1, 11.9,1,1, 1.004, 10283.316, 500.717, 52897.798 25/02/18,03:18:14,18,08,1, 11.9,1,1, 1.004, 10283.332, 500.723, 52897.802 25/02/18,03:18:14,19,08,1, 11.9,1,1, 1.004, 10283.334, 500.727, 52897.825 25/02/18,03:18:15,00,07,1, 11.9,1,1, 0.997, 10283.329, 500.727, 52897.825 25/02/18,03:18:15,01,07,1, 11.9,1,1, 0.997, 10283.386, 500.789, 52897.793 25/02/18,03:18:15,02,07,1, 11.9,1,1, 0.997, 10283.367, 500.809, 52897.769 25/02/18,03:18:15,03,07,1, 11.9,1,1, 0.997, 10283.384, 500.852, 52897.739 25/02/18,03:18:15,04,07,1, 11.9,1,1, 0.997, 10283.403, 500.871, 52897.800 25/02/18,03:18:15,05,07,1, 11.9,1,1, 0.997, 10283.411, 500.894, 52897.768 25/02/18,03:18:15,06,07,1, 11.9,1,1, 0.997, 10283.410, 500.929, 52897.743 25/02/18,03:18:15,07,07,1, 11.9,1,1, 0.997, 10283.434, 500.953, 52897.807 25/02/18,03:18:15,08,07,1, 11.9,1,1, 0.997, 10283.435, 500.944, 52897.680 25/02/18,03:18:15,09,07,1, 11.9,1,1, 0.997, 10283.464, 500.986, 52897.674 25/02/18,03:18:15,10,07,1, 11.9,1,1, 0.997, 10283.471, 501.045, 52897.672 25/02/18,03:18:15,11,07,1, 11.9,1,1, 0.997, 10283.433, 501.019, 52897.642 25/02/18,03:18:15,12,07,1, 11.9,1,1, 0.997, 10283.482, 501.064, 52897.711 25/02/18,03:18:15,13,07,1, 11.9,1,1, 0.997, 10283.504, 501.105, 52897.662 25/02/18,03:18:15,14,07,1, 11.9,1,1, 0.997, 10283.491, 501.128, 52897.666 25/02/18,03:18:15,15,07,1, 11.9,1,1, 0.997, 10283.521, 501.136, 52897.587 25/02/18,03:18:15,16,07,1, 11.9,1,1, 0.997, 10283.527, 501.157, 52897.635 25/02/18,03:18:15,17,07,1, 11.9,1,1, 0.997, 10283.522, 501.195, 52897.618 25/02/18,03:18:15,18,07,1, 11.9,1,1, 0.997, 10283.540, 501.253, 52897.641 25/02/18,03:18:15,19,07,1, 11.9,1,1, 0.997, 10283.576, 501.269, 52897.659 25/02/18,03:18:16,00,08,1, 11.9,1,1, 1.000, 10283.571, 501.269, 52897.659 25/02/18,03:18:16,01,08,1, 11.9,1,1, 1.000, 10283.589, 501.329, 52897.598 25/02/18,03:18:16,02,08,1, 11.9,1,1, 1.000, 10283.577, 501.355, 52897.647 25/02/18,03:18:16,03,08,1, 11.9,1,1, 1.000, 10283.575, 501.362, 52897.484 25/02/18,03:18:16,04,08,1, 11.9,1,1, 1.000, 10283.615, 501.388, 52897.537 25/02/18,03:18:16,05,08,1, 11.9,1,1, 1.000, 10283.623, 501.426, 52897.489 25/02/18,03:18:16,06,08,1, 11.9,1,1, 1.000, 10283.625, 501.438, 52897.498 25/02/18,03:18:16,07,08,1, 11.9,1,1, 1.000, 10283.659, 501.479, 52897.535 25/02/18,03:18:16,08,08,1, 11.9,1,1, 1.000, 10283.659, 501.496, 52897.557 25/02/18,03:18:16,09,08,1, 11.9,1,1, 1.000, 10283.637, 501.511, 52897.522 25/02/18,03:18:16,10,08,1, 11.9,1,1, 1.000, 10283.683, 501.545, 52897.480 25/02/18,03:18:16,11,08,1, 11.9,1,1, 1.000, 10283.700, 501.570, 52897.463 25/02/18,03:18:16,12,08,1, 11.9,1,1, 1.000, 10283.692, 501.607, 52897.448 25/02/18,03:18:16,13,08,1, 11.9,1,1, 1.000, 10283.694, 501.615, 52897.450 25/02/18,03:18:16,14,08,1, 11.9,1,1, 1.000, 10283.706, 501.668, 52897.458 25/02/18,03:18:16,15,08,1, 11.9,1,1, 1.000, 10283.700, 501.677, 52897.519 25/02/18,03:18:16,16,08,1, 11.9,1,1, 1.000, 10283.776, 501.701, 52897.393 25/02/18,03:18:16,17,08,1, 11.9,1,1, 1.000, 10283.739, 501.736, 52897.456 25/02/18,03:18:16,18,08,1, 11.9,1,1, 1.000, 10283.807, 501.750, 52897.301 25/02/18,03:18:16,19,08,1, 11.9,1,1, 1.000, 10283.791, 501.765, 52897.309 25/02/18,03:18:17,00,08,1, 11.9,1,1, 1.000, 10283.788, 501.765, 52897.309 25/02/18,03:18:17,01,08,1, 11.9,1,1, 1.000, 10283.820, 501.820, 52897.367 25/02/18,03:18:17,02,08,1, 11.9,1,1, 1.000, 10283.814, 501.859, 52897.329 25/02/18,03:18:17,03,08,1, 11.9,1,1, 1.000, 10283.850, 501.869, 52897.346 25/02/18,03:18:17,04,08,1, 11.9,1,1, 1.000, 10283.853, 501.882, 52897.286 25/02/18,03:18:17,05,08,1, 11.9,1,1, 1.000, 10283.894, 501.909, 52897.285 25/02/18,03:18:17,06,08,1, 11.9,1,1, 1.000, 10283.890, 501.940, 52897.271 25/02/18,03:18:17,07,08,1, 11.9,1,1, 1.000, 10283.907, 501.991, 52897.268 25/02/18,03:18:17,08,08,1, 11.9,1,1, 1.000, 10283.920, 501.995, 52897.248 25/02/18,03:18:17,09,08,1, 11.9,1,1, 1.000, 10283.930, 501.997, 52897.208 25/02/18,03:18:17,10,08,1, 11.9,1,1, 1.000, 10283.963, 502.025, 52897.198 25/02/18,03:18:17,11,08,1, 11.9,1,1, 1.000, 10283.987, 502.069, 52897.168 25/02/18,03:18:17,12,08,1, 11.9,1,1, 1.000, 10283.983, 502.089, 52897.121 25/02/18,03:18:17,13,08,1, 11.9,1,1, 1.000, 10284.002, 502.136, 52897.160 25/02/18,03:18:17,14,08,1, 11.9,1,1, 1.000, 10284.040, 502.142, 52897.119 25/02/18,03:18:17,15,08,1, 11.9,1,1, 1.000, 10284.050, 502.171, 52897.112 25/02/18,03:18:17,16,08,1, 11.9,1,1, 1.000, 10284.064, 502.173, 52897.143 25/02/18,03:18:17,17,08,1, 11.9,1,1, 1.000, 10284.080, 502.208, 52897.166 25/02/18,03:18:17,18,08,1, 11.9,1,1, 1.000, 10284.119, 502.251, 52897.130 25/02/18,03:18:17,19,08,1, 11.9,1,1, 1.000, 10284.130, 502.261, 52897.124 25/02/18,03:18:18,00,08,1, 11.9,1,1, 1.000, 10284.122, 502.261, 52897.124 25/02/18,03:18:18,01,08,1, 11.9,1,1, 1.000, 10284.177, 502.329, 52897.105 25/02/18,03:18:18,02,08,1, 11.9,1,1, 1.000, 10284.165, 502.343, 52897.078 25/02/18,03:18:18,03,08,1, 11.9,1,1, 1.000, 10284.224, 502.362, 52897.052 25/02/18,03:18:18,04,08,1, 11.9,1,1, 1.000, 10284.229, 502.396, 52896.983 25/02/18,03:18:18,05,08,1, 11.9,1,1, 1.000, 10284.236, 502.411, 52896.986 25/02/18,03:18:18,06,08,1, 11.9,1,1, 1.000, 10284.281, 502.462, 52896.980 25/02/18,03:18:18,07,08,1, 11.9,1,1, 1.000, 10284.311, 502.481, 52896.985 25/02/18,03:18:18,08,08,1, 11.9,1,1, 1.000, 10284.314, 502.500, 52897.001 25/02/18,03:18:18,09,08,1, 11.9,1,1, 1.000, 10284.351, 502.516, 52897.005 25/02/18,03:18:18,10,08,1, 11.9,1,1, 1.000, 10284.415, 502.551, 52897.005 25/02/18,03:18:18,11,08,1, 11.9,1,1, 1.000, 10284.418, 502.573, 52896.962 25/02/18,03:18:18,12,08,1, 11.9,1,1, 1.000, 10284.440, 502.583, 52896.945 25/02/18,03:18:18,13,08,1, 11.9,1,1, 1.000, 10284.469, 502.612, 52896.962 25/02/18,03:18:18,14,08,1, 11.9,1,1, 1.000, 10284.511, 502.661, 52896.948 25/02/18,03:18:18,15,08,1, 11.9,1,1, 1.000, 10284.524, 502.648, 52896.943 25/02/18,03:18:18,16,08,1, 11.9,1,1, 1.000, 10284.553, 502.685, 52896.951 25/02/18,03:18:18,17,08,1, 11.9,1,1, 1.000, 10284.570, 502.709, 52896.912 25/02/18,03:18:18,18,08,1, 11.9,1,1, 1.000, 10284.590, 502.738, 52896.837 25/02/18,03:18:18,19,08,1, 11.9,1,1, 1.000, 10284.626, 502.738, 52896.858 25/02/18,03:18:19,00,08,1, 11.9,1,1, 0.996, 10284.623, 502.738, 52896.858 25/02/18,03:18:19,01,08,1, 11.9,1,1, 0.996, 10284.668, 502.794, 52896.830 25/02/18,03:18:19,02,08,1, 11.9,1,1, 0.996, 10284.672, 502.849, 52896.826 25/02/18,03:18:19,03,08,1, 11.9,1,1, 0.996, 10284.703, 502.850, 52896.863 25/02/18,03:18:19,04,08,1, 11.9,1,1, 0.996, 10284.727, 502.866, 52896.880 25/02/18,03:18:19,05,08,1, 11.9,1,1, 0.996, 10284.736, 502.881, 52896.863 25/02/18,03:18:19,06,08,1, 11.9,1,1, 0.996, 10284.778, 502.894, 52896.823 25/02/18,03:18:19,07,08,1, 11.9,1,1, 0.996, 10284.798, 502.936, 52896.813 25/02/18,03:18:19,08,08,1, 11.9,1,1, 0.996, 10284.821, 502.979, 52896.784 25/02/18,03:18:19,09,08,1, 11.9,1,1, 0.996, 10284.835, 502.968, 52896.762 25/02/18,03:18:19,10,08,1, 11.9,1,1, 0.996, 10284.868, 502.974, 52896.743 25/02/18,03:18:19,11,08,1, 11.9,1,1, 0.996, 10284.891, 503.029, 52896.867 25/02/18,03:18:19,12,08,1, 11.9,1,1, 0.996, 10284.877, 503.067, 52896.658 25/02/18,03:18:19,13,08,1, 11.9,1,1, 0.996, 10284.874, 503.072, 52896.759 25/02/18,03:18:19,14,08,1, 11.9,1,1, 0.996, 10284.902, 503.093, 52896.708 25/02/18,03:18:19,15,08,1, 11.9,1,1, 0.996, 10284.915, 503.123, 52896.689 25/02/18,03:18:19,16,08,1, 11.9,1,1, 0.996, 10284.955, 503.111, 52896.672 25/02/18,03:18:19,17,08,1, 11.9,1,1, 0.996, 10284.967, 503.169, 52896.655 25/02/18,03:18:19,18,08,1, 11.9,1,1, 0.996, 10285.009, 503.187, 52896.672 25/02/18,03:18:19,19,08,1, 11.9,1,1, 0.996, 10285.029, 503.157, 52896.624 25/02/18,03:18:20,00,08,1, 11.9,1,1, 0.999, 10285.023, 503.157, 52896.624 25/02/18,03:18:20,01,08,1, 11.9,1,1, 0.999, 10285.046, 503.209, 52896.596 25/02/18,03:18:20,02,08,1, 11.9,1,1, 0.999, 10285.068, 503.234, 52896.575 25/02/18,03:18:20,03,08,1, 11.9,1,1, 0.999, 10285.060, 503.236, 52896.587 25/02/18,03:18:20,04,08,1, 11.9,1,1, 0.999, 10285.081, 503.269, 52896.585 25/02/18,03:18:20,05,08,1, 11.9,1,1, 0.999, 10285.108, 503.274, 52896.548 25/02/18,03:18:20,06,08,1, 11.9,1,1, 0.999, 10285.114, 503.294, 52896.479 25/02/18,03:18:20,07,08,1, 11.9,1,1, 0.999, 10285.121, 503.287, 52896.445 25/02/18,03:18:20,08,08,1, 11.9,1,1, 0.999, 10285.135, 503.285, 52896.411 25/02/18,03:18:20,09,08,1, 11.9,1,1, 0.999, 10285.156, 503.309, 52896.495 25/02/18,03:18:20,10,08,1, 11.9,1,1, 0.999, 10285.190, 503.336, 52896.568 25/02/18,03:18:20,11,08,1, 11.9,1,1, 0.999, 10285.201, 503.359, 52896.579 25/02/18,03:18:20,12,08,1, 11.9,1,1, 0.999, 10285.208, 503.362, 52896.475 25/02/18,03:18:20,13,08,1, 11.9,1,1, 0.999, 10285.230, 503.367, 52896.482 25/02/18,03:18:20,14,08,1, 11.9,1,1, 0.999, 10285.231, 503.394, 52896.417 25/02/18,03:18:20,15,08,1, 11.9,1,1, 0.999, 10285.243, 503.394, 52896.411 25/02/18,03:18:20,16,08,1, 11.9,1,1, 0.999, 10285.257, 503.411, 52896.391 25/02/18,03:18:20,17,08,1, 11.9,1,1, 0.999, 10285.261, 503.407, 52896.339 25/02/18,03:18:20,18,08,1, 11.9,1,1, 0.999, 10285.273, 503.398, 52896.285 25/02/18,03:18:20,19,08,1, 11.9,1,1, 0.999, 10285.279, 503.406, 52896.345 25/02/18,03:18:21,00,07,1, 11.9,1,1, 1.000, 10285.274, 503.406, 52896.345 25/02/18,03:18:21,01,07,1, 11.9,1,1, 1.000, 10285.320, 503.419, 52896.239 25/02/18,03:18:21,02,07,1, 11.9,1,1, 1.000, 10285.311, 503.437, 52896.256 25/02/18,03:18:21,03,07,1, 11.9,1,1, 1.000, 10285.319, 503.449, 52896.190 25/02/18,03:18:21,04,07,1, 11.9,1,1, 1.000, 10285.351, 503.424, 52896.294 25/02/18,03:18:21,05,07,1, 11.9,1,1, 1.000, 10285.372, 503.423, 52896.043 25/02/18,03:18:21,06,07,1, 11.9,1,1, 1.000, 10285.330, 503.441, 52896.202 25/02/18,03:18:21,07,07,1, 11.9,1,1, 1.000, 10285.330, 503.447, 52896.193 25/02/18,03:18:21,08,07,1, 11.9,1,1, 1.000, 10285.332, 503.455, 52896.121 25/02/18,03:18:21,09,07,1, 11.9,1,1, 1.000, 10285.354, 503.437, 52896.173 25/02/18,03:18:21,10,07,1, 11.9,1,1, 1.000, 10285.336, 503.410, 52896.144 25/02/18,03:18:21,11,07,1, 11.9,1,1, 1.000, 10285.364, 503.459, 52896.149 25/02/18,03:18:21,12,07,1, 11.9,1,1, 1.000, 10285.378, 503.423, 52896.128 25/02/18,03:18:21,13,07,1, 11.9,1,1, 1.000, 10285.381, 503.431, 52895.993 25/02/18,03:18:21,14,07,1, 11.9,1,1, 1.000, 10285.375, 503.442, 52896.007 25/02/18,03:18:21,15,07,1, 11.9,1,1, 1.000, 10285.373, 503.425, 52895.994 25/02/18,03:18:21,16,07,1, 11.9,1,1, 1.000, 10285.369, 503.424, 52896.013 25/02/18,03:18:21,17,07,1, 11.9,1,1, 1.000, 10285.373, 503.417, 52896.012 25/02/18,03:18:21,18,07,1, 11.9,1,1, 1.000, 10285.366, 503.420, 52896.013 25/02/18,03:18:21,19,07,1, 11.9,1,1, 1.000, 10285.374, 503.415, 52895.946 25/02/18,03:18:22,00,07,1, 11.9,1,1, 1.002, 10285.366, 503.415, 52895.946 25/02/18,03:18:22,01,07,1, 11.9,1,1, 1.002, 10285.367, 503.385, 52895.886 25/02/18,03:18:22,02,07,1, 11.9,1,1, 1.002, 10285.384, 503.404, 52895.898 25/02/18,03:18:22,03,07,1, 11.9,1,1, 1.002, 10285.377, 503.408, 52895.941 25/02/18,03:18:22,04,07,1, 11.9,1,1, 1.002, 10285.383, 503.394, 52895.850 25/02/18,03:18:22,05,07,1, 11.9,1,1, 1.002, 10285.365, 503.375, 52895.765 25/02/18,03:18:22,06,07,1, 11.9,1,1, 1.002, 10285.361, 503.348, 52895.722 25/02/18,03:18:22,07,07,1, 11.9,1,1, 1.002, 10285.340, 503.374, 52895.781 25/02/18,03:18:22,08,07,1, 11.9,1,1, 1.002, 10285.361, 503.388, 52895.685 25/02/18,03:18:22,09,07,1, 11.9,1,1, 1.002, 10285.386, 503.369, 52895.692 25/02/18,03:18:22,10,07,1, 11.9,1,1, 1.002, 10285.378, 503.367, 52895.720 25/02/18,03:18:22,11,07,1, 11.9,1,1, 1.002, 10285.372, 503.353, 52895.682 25/02/18,03:18:22,12,07,1, 11.9,1,1, 1.002, 10285.378, 503.345, 52895.686 25/02/18,03:18:22,13,07,1, 11.9,1,1, 1.002, 10285.370, 503.348, 52895.714 25/02/18,03:18:22,14,07,1, 11.9,1,1, 1.002, 10285.345, 503.323, 52895.635 25/02/18,03:18:22,15,07,1, 11.9,1,1, 1.002, 10285.353, 503.332, 52895.621 25/02/18,03:18:22,16,07,1, 11.9,1,1, 1.002, 10285.367, 503.316, 52895.607 25/02/18,03:18:22,17,07,1, 11.9,1,1, 1.002, 10285.357, 503.333, 52895.533 25/02/18,03:18:22,18,07,1, 11.9,1,1, 1.002, 10285.352, 503.311, 52895.564 25/02/18,03:18:22,19,07,1, 11.9,1,1, 1.002, 10285.351, 503.303, 52895.533 25/02/18,03:18:23,00,07,1, 11.9,1,1, 1.000, 10285.349, 503.303, 52895.533 25/02/18,03:18:23,01,07,1, 11.9,1,1, 1.000, 10285.341, 503.272, 52895.534 25/02/18,03:18:23,02,07,1, 11.9,1,1, 1.000, 10285.373, 503.270, 52895.475 25/02/18,03:18:23,03,07,1, 11.9,1,1, 1.000, 10285.394, 503.261, 52895.465 25/02/18,03:18:23,04,07,1, 11.9,1,1, 1.000, 10285.370, 503.256, 52895.443 25/02/18,03:18:23,05,07,1, 11.9,1,1, 1.000, 10285.371, 503.226, 52895.447 25/02/18,03:18:23,06,07,1, 11.9,1,1, 1.000, 10285.401, 503.218, 52895.449 25/02/18,03:18:23,07,07,1, 11.9,1,1, 1.000, 10285.365, 503.231, 52895.405 25/02/18,03:18:23,08,07,1, 11.9,1,1, 1.000, 10285.385, 503.222, 52895.427 25/02/18,03:18:23,09,07,1, 11.9,1,1, 1.000, 10285.395, 503.218, 52895.353 25/02/18,03:18:23,10,07,1, 11.9,1,1, 1.000, 10285.414, 503.191, 52895.308 25/02/18,03:18:23,11,07,1, 11.9,1,1, 1.000, 10285.406, 503.180, 52895.308 25/02/18,03:18:23,12,07,1, 11.9,1,1, 1.000, 10285.424, 503.164, 52895.269 25/02/18,03:18:23,13,07,1, 11.9,1,1, 1.000, 10285.419, 503.196, 52895.256 25/02/18,03:18:23,14,07,1, 11.9,1,1, 1.000, 10285.433, 503.162, 52895.259 25/02/18,03:18:23,15,07,1, 11.9,1,1, 1.000, 10285.436, 503.148, 52895.250 25/02/18,03:18:23,16,07,1, 11.9,1,1, 1.000, 10285.452, 503.138, 52895.197 25/02/18,03:18:23,17,07,1, 11.9,1,1, 1.000, 10285.454, 503.131, 52895.210 25/02/18,03:18:23,18,07,1, 11.9,1,1, 1.000, 10285.476, 503.138, 52895.209 25/02/18,03:18:23,19,07,1, 11.9,1,1, 1.000, 10285.453, 503.142, 52895.176 25/02/18,03:18:24,00,07,1, 11.9,1,1, 0.997, 10285.449, 503.142, 52895.176 25/02/18,03:18:24,01,07,1, 11.9,1,1, 0.997, 10285.472, 503.130, 52895.143 25/02/18,03:18:24,02,07,1, 11.9,1,1, 0.997, 10285.491, 503.129, 52895.124 25/02/18,03:18:24,03,07,1, 11.9,1,1, 0.997, 10285.495, 503.108, 52895.102 25/02/18,03:18:24,04,07,1, 11.9,1,1, 0.997, 10285.484, 503.080, 52895.071 25/02/18,03:18:24,05,07,1, 11.9,1,1, 0.997, 10285.537, 503.089, 52895.023 25/02/18,03:18:24,06,07,1, 11.9,1,1, 0.997, 10285.523, 503.066, 52895.027 25/02/18,03:18:24,07,07,1, 11.9,1,1, 0.997, 10285.553, 503.057, 52895.022 25/02/18,03:18:24,08,07,1, 11.9,1,1, 0.997, 10285.564, 503.063, 52895.004 25/02/18,03:18:24,09,07,1, 11.9,1,1, 0.997, 10285.568, 503.053, 52895.027 25/02/18,03:18:24,10,07,1, 11.9,1,1, 0.997, 10285.578, 503.044, 52894.912 25/02/18,03:18:24,11,07,1, 11.9,1,1, 0.997, 10285.585, 503.031, 52894.993 25/02/18,03:18:24,12,07,1, 11.9,1,1, 0.997, 10285.594, 503.064, 52894.962 25/02/18,03:18:24,13,07,1, 11.9,1,1, 0.997, 10285.616, 503.036, 52894.886 25/02/18,03:18:24,14,07,1, 11.9,1,1, 0.997, 10285.569, 503.032, 52894.952 25/02/18,03:18:24,15,07,1, 11.9,1,1, 0.997, 10285.592, 503.042, 52894.902 25/02/18,03:18:24,16,07,1, 11.9,1,1, 0.997, 10285.601, 503.039, 52894.932 25/02/18,03:18:24,17,07,1, 11.9,1,1, 0.997, 10285.620, 503.026, 52894.823 25/02/18,03:18:24,18,07,1, 11.9,1,1, 0.997, 10285.644, 503.011, 52894.852 25/02/18,03:18:24,19,07,1, 11.9,1,1, 0.997, 10285.621, 503.021, 52894.784 25/02/18,03:18:25,00,07,1, 11.9,1,1, 1.000, 10285.616, 503.021, 52894.784 25/02/18,03:18:25,01,07,1, 11.9,1,1, 1.000, 10285.634, 503.016, 52894.760 25/02/18,03:18:25,02,07,1, 11.9,1,1, 1.000, 10285.658, 503.004, 52894.809 25/02/18,03:18:25,03,07,1, 11.9,1,1, 1.000, 10285.634, 503.011, 52894.720 25/02/18,03:18:25,04,07,1, 11.9,1,1, 1.000, 10285.640, 503.004, 52894.749 25/02/18,03:18:25,05,07,1, 11.9,1,1, 1.000, 10285.649, 503.006, 52894.767 25/02/18,03:18:25,06,07,1, 11.9,1,1, 1.000, 10285.657, 502.985, 52894.744 25/02/18,03:18:25,07,07,1, 11.9,1,1, 1.000, 10285.644, 503.009, 52894.737 25/02/18,03:18:25,08,07,1, 11.9,1,1, 1.000, 10285.686, 503.015, 52894.760 25/02/18,03:18:25,09,07,1, 11.9,1,1, 1.000, 10285.683, 502.966, 52894.739 25/02/18,03:18:25,10,07,1, 11.9,1,1, 1.000, 10285.670, 502.936, 52894.644 25/02/18,03:18:25,11,07,1, 11.9,1,1, 1.000, 10285.676, 502.968, 52894.639 25/02/18,03:18:25,12,07,1, 11.9,1,1, 1.000, 10285.697, 502.962, 52894.597 25/02/18,03:18:25,13,07,1, 11.9,1,1, 1.000, 10285.715, 502.982, 52894.590 25/02/18,03:18:25,14,07,1, 11.9,1,1, 1.000, 10285.696, 502.967, 52894.599 25/02/18,03:18:25,15,07,1, 11.9,1,1, 1.000, 10285.695, 502.953, 52894.568 25/02/18,03:18:25,16,07,1, 11.9,1,1, 1.000, 10285.697, 502.968, 52894.575 25/02/18,03:18:25,17,07,1, 11.9,1,1, 1.000, 10285.716, 502.942, 52894.530 25/02/18,03:18:25,18,07,1, 11.9,1,1, 1.000, 10285.716, 502.955, 52894.516 25/02/18,03:18:25,19,07,1, 11.9,1,1, 1.000, 10285.731, 502.946, 52894.500 25/02/18,03:18:26,00,07,1, 11.9,1,1, 0.998, 10285.724, 502.946, 52894.500 25/02/18,03:18:26,01,07,1, 11.9,1,1, 0.998, 10285.743, 502.970, 52894.548 25/02/18,03:18:26,02,07,1, 11.9,1,1, 0.998, 10285.760, 502.982, 52894.535 25/02/18,03:18:26,03,07,1, 11.9,1,1, 0.998, 10285.745, 502.949, 52894.517 25/02/18,03:18:26,04,07,1, 11.9,1,1, 0.998, 10285.761, 502.950, 52894.460 25/02/18,03:18:26,05,07,1, 11.9,1,1, 0.998, 10285.776, 502.940, 52894.378 25/02/18,03:18:26,06,07,1, 11.9,1,1, 0.998, 10285.774, 502.930, 52894.392 25/02/18,03:18:26,07,07,1, 11.9,1,1, 0.998, 10285.813, 502.930, 52894.402 25/02/18,03:18:26,08,07,1, 11.9,1,1, 0.998, 10285.818, 502.921, 52894.371 25/02/18,03:18:26,09,07,1, 11.9,1,1, 0.998, 10285.801, 502.936, 52894.353 25/02/18,03:18:26,10,07,1, 11.9,1,1, 0.998, 10285.816, 502.931, 52894.333 25/02/18,03:18:26,11,07,1, 11.9,1,1, 0.998, 10285.839, 502.946, 52894.342 25/02/18,03:18:26,12,07,1, 11.9,1,1, 0.998, 10285.839, 502.907, 52894.310 25/02/18,03:18:26,13,07,1, 11.9,1,1, 0.998, 10285.855, 502.925, 52894.326 25/02/18,03:18:26,14,07,1, 11.9,1,1, 0.998, 10285.862, 502.914, 52894.335 25/02/18,03:18:26,15,07,1, 11.9,1,1, 0.998, 10285.869, 502.900, 52894.311 25/02/18,03:18:26,16,07,1, 11.9,1,1, 0.998, 10285.885, 502.917, 52894.281 25/02/18,03:18:26,17,07,1, 11.9,1,1, 0.998, 10285.903, 502.908, 52894.287 25/02/18,03:18:26,18,07,1, 11.9,1,1, 0.998, 10285.909, 502.893, 52894.223 25/02/18,03:18:26,19,07,1, 11.9,1,1, 0.998, 10285.935, 502.906, 52894.156 25/02/18,03:18:27,00,06,1, 11.9,1,1, 1.004, 10285.933, 502.906, 52894.156 25/02/18,03:18:27,01,06,1, 11.9,1,1, 1.004, 10285.932, 502.885, 52894.158 25/02/18,03:18:27,02,06,1, 11.9,1,1, 1.004, 10285.968, 502.860, 52894.129 25/02/18,03:18:27,03,06,1, 11.9,1,1, 1.004, 10285.964, 502.845, 52894.196 25/02/18,03:18:27,04,06,1, 11.9,1,1, 1.004, 10285.994, 502.870, 52894.183 25/02/18,03:18:27,05,06,1, 11.9,1,1, 1.004, 10286.016, 502.844, 52894.164 25/02/18,03:18:27,06,06,1, 11.9,1,1, 1.004, 10286.035, 502.852, 52894.137 25/02/18,03:18:27,07,06,1, 11.9,1,1, 1.004, 10286.059, 502.826, 52894.084 25/02/18,03:18:27,08,06,1, 11.9,1,1, 1.004, 10286.062, 502.842, 52894.101 25/02/18,03:18:27,09,06,1, 11.9,1,1, 1.004, 10286.095, 502.836, 52894.100 25/02/18,03:18:27,10,06,1, 11.9,1,1, 1.004, 10286.099, 502.808, 52894.093 25/02/18,03:18:27,11,06,1, 11.9,1,1, 1.004, 10286.144, 502.815, 52894.057 25/02/18,03:18:27,12,06,1, 11.9,1,1, 1.004, 10286.150, 502.804, 52894.004 25/02/18,03:18:27,13,06,1, 11.9,1,1, 1.004, 10286.182, 502.802, 52894.004 25/02/18,03:18:27,14,06,1, 11.9,1,1, 1.004, 10286.178, 502.805, 52893.991 25/02/18,03:18:27,15,06,1, 11.9,1,1, 1.004, 10286.208, 502.821, 52893.972 25/02/18,03:18:27,16,06,1, 11.9,1,1, 1.004, 10286.250, 502.771, 52893.941 25/02/18,03:18:27,17,06,1, 11.9,1,1, 1.004, 10286.251, 502.792, 52893.970 25/02/18,03:18:27,18,06,1, 11.9,1,1, 1.004, 10286.293, 502.776, 52893.929 25/02/18,03:18:27,19,06,1, 11.9,1,1, 1.004, 10286.274, 502.769, 52893.906 25/02/18,03:18:28,00,06,1, 11.9,1,1, 0.999, 10286.267, 502.769, 52893.906 25/02/18,03:18:28,01,06,1, 11.9,1,1, 0.999, 10286.336, 502.732, 52893.881 25/02/18,03:18:28,02,06,1, 11.9,1,1, 0.999, 10286.367, 502.730, 52893.935 25/02/18,03:18:28,03,06,1, 11.9,1,1, 0.999, 10286.355, 502.734, 52893.907 25/02/18,03:18:28,04,06,1, 11.9,1,1, 0.999, 10286.395, 502.720, 52893.913 25/02/18,03:18:28,05,06,1, 11.9,1,1, 0.999, 10286.402, 502.722, 52893.874 25/02/18,03:18:28,06,06,1, 11.9,1,1, 0.999, 10286.411, 502.683, 52893.773 25/02/18,03:18:28,07,06,1, 11.9,1,1, 0.999, 10286.476, 502.679, 52893.884 25/02/18,03:18:28,08,06,1, 11.9,1,1, 0.999, 10286.442, 502.681, 52893.764 25/02/18,03:18:28,09,06,1, 11.9,1,1, 0.999, 10286.475, 502.652, 52893.809 25/02/18,03:18:28,10,06,1, 11.9,1,1, 0.999, 10286.505, 502.650, 52893.790 25/02/18,03:18:28,11,06,1, 11.9,1,1, 0.999, 10286.511, 502.640, 52893.746 25/02/18,03:18:28,12,06,1, 11.9,1,1, 0.999, 10286.543, 502.634, 52893.753 25/02/18,03:18:28,13,06,1, 11.9,1,1, 0.999, 10286.572, 502.637, 52893.738 25/02/18,03:18:28,14,06,1, 11.9,1,1, 0.999, 10286.575, 502.619, 52893.671 25/02/18,03:18:28,15,06,1, 11.9,1,1, 0.999, 10286.580, 502.610, 52893.704 25/02/18,03:18:28,16,06,1, 11.9,1,1, 0.999, 10286.633, 502.602, 52893.692 25/02/18,03:18:28,17,06,1, 11.9,1,1, 0.999, 10286.653, 502.600, 52893.721 25/02/18,03:18:28,18,06,1, 11.9,1,1, 0.999, 10286.643, 502.579, 52893.650 25/02/18,03:18:28,19,06,1, 11.9,1,1, 0.999, 10286.672, 502.572, 52893.617 25/02/18,03:18:29,00,06,1, 11.9,1,1, 0.999, 10286.667, 502.572, 52893.617 25/02/18,03:18:29,01,06,1, 11.9,1,1, 0.999, 10286.719, 502.556, 52893.646 25/02/18,03:18:29,02,06,1, 11.9,1,1, 0.999, 10286.729, 502.548, 52893.610 25/02/18,03:18:29,03,06,1, 11.9,1,1, 0.999, 10286.767, 502.529, 52893.625 25/02/18,03:18:29,04,06,1, 11.9,1,1, 0.999, 10286.793, 502.520, 52893.579 25/02/18,03:18:29,05,06,1, 11.9,1,1, 0.999, 10286.790, 502.514, 52893.590 25/02/18,03:18:29,06,06,1, 11.9,1,1, 0.999, 10286.820, 502.503, 52893.546 25/02/18,03:18:29,07,06,1, 11.9,1,1, 0.999, 10286.823, 502.481, 52893.576 25/02/18,03:18:29,08,06,1, 11.9,1,1, 0.999, 10286.842, 502.487, 52893.582 25/02/18,03:18:29,09,06,1, 11.9,1,1, 0.999, 10286.873, 502.483, 52893.484 25/02/18,03:18:29,10,06,1, 11.9,1,1, 0.999, 10286.882, 502.472, 52893.582 25/02/18,03:18:29,11,06,1, 11.9,1,1, 0.999, 10286.890, 502.450, 52893.543 25/02/18,03:18:29,12,06,1, 11.9,1,1, 0.999, 10286.919, 502.462, 52893.472 25/02/18,03:18:29,13,06,1, 11.9,1,1, 0.999, 10286.895, 502.443, 52893.450 25/02/18,03:18:29,14,06,1, 11.9,1,1, 0.999, 10286.931, 502.441, 52893.503 25/02/18,03:18:29,15,06,1, 11.9,1,1, 0.999, 10286.947, 502.439, 52893.379 25/02/18,03:18:29,16,06,1, 11.9,1,1, 0.999, 10286.948, 502.426, 52893.370 25/02/18,03:18:29,17,06,1, 11.9,1,1, 0.999, 10286.965, 502.408, 52893.491 25/02/18,03:18:29,18,06,1, 11.9,1,1, 0.999, 10287.011, 502.426, 52893.443 25/02/18,03:18:29,19,06,1, 11.9,1,1, 0.999, 10286.996, 502.435, 52893.477 25/02/18,03:18:30,00,06,1, 11.9,1,1, 0.999, 10286.993, 502.435, 52893.477 25/02/18,03:18:30,01,06,1, 11.9,1,1, 0.999, 10287.026, 502.391, 52893.407 25/02/18,03:18:30,02,06,1, 11.9,1,1, 0.999, 10287.049, 502.399, 52893.329 25/02/18,03:18:30,03,06,1, 11.9,1,1, 0.999, 10287.040, 502.397, 52893.322 25/02/18,03:18:30,04,06,1, 11.9,1,1, 0.999, 10287.043, 502.397, 52893.312 25/02/18,03:18:30,05,06,1, 11.9,1,1, 0.999, 10287.067, 502.385, 52893.306 25/02/18,03:18:30,06,06,1, 11.9,1,1, 0.999, 10287.041, 502.378, 52893.315 25/02/18,03:18:30,07,06,1, 11.9,1,1, 0.999, 10287.063, 502.357, 52893.325 25/02/18,03:18:30,08,06,1, 11.9,1,1, 0.999, 10287.063, 502.360, 52893.265 25/02/18,03:18:30,09,06,1, 11.9,1,1, 0.999, 10287.088, 502.320, 52893.228 25/02/18,03:18:30,10,06,1, 11.9,1,1, 0.999, 10287.107, 502.374, 52893.241 25/02/18,03:18:30,11,06,1, 11.9,1,1, 0.999, 10287.091, 502.344, 52893.254 25/02/18,03:18:30,12,06,1, 11.9,1,1, 0.999, 10287.099, 502.344, 52893.244 25/02/18,03:18:30,13,06,1, 11.9,1,1, 0.999, 10287.096, 502.345, 52893.236 25/02/18,03:18:30,14,06,1, 11.9,1,1, 0.999, 10287.105, 502.345, 52893.247 25/02/18,03:18:30,15,06,1, 11.9,1,1, 0.999, 10287.102, 502.319, 52893.182 25/02/18,03:18:30,16,06,1, 11.9,1,1, 0.999, 10287.132, 502.335, 52893.196 25/02/18,03:18:30,17,06,1, 11.9,1,1, 0.999, 10287.116, 502.317, 52893.216 25/02/18,03:18:30,18,06,1, 11.9,1,1, 0.999, 10287.108, 502.320, 52893.172 25/02/18,03:18:30,19,06,1, 11.9,1,1, 0.999, 10287.107, 502.324, 52893.197 25/02/18,03:18:31,00,06,1, 11.9,1,1, 1.000, 10287.101, 502.324, 52893.197 25/02/18,03:18:31,01,06,1, 11.9,1,1, 1.000, 10287.121, 502.318, 52893.126 25/02/18,03:18:31,02,06,1, 11.9,1,1, 1.000, 10287.131, 502.329, 52893.092 25/02/18,03:18:31,03,06,1, 11.9,1,1, 1.000, 10287.130, 502.297, 52893.110 25/02/18,03:18:31,04,06,1, 11.9,1,1, 1.000, 10287.110, 502.307, 52893.050 25/02/18,03:18:31,05,06,1, 11.9,1,1, 1.000, 10287.118, 502.274, 52893.058 25/02/18,03:18:31,06,06,1, 11.9,1,1, 1.000, 10287.125, 502.292, 52893.037 25/02/18,03:18:31,07,06,1, 11.9,1,1, 1.000, 10287.091, 502.262, 52893.089 25/02/18,03:18:31,08,06,1, 11.9,1,1, 1.000, 10287.097, 502.293, 52892.907 25/02/18,03:18:31,09,06,1, 11.9,1,1, 1.000, 10287.160, 502.276, 52893.043 25/02/18,03:18:31,10,06,1, 11.9,1,1, 1.000, 10287.135, 502.269, 52892.954 25/02/18,03:18:31,11,06,1, 11.9,1,1, 1.000, 10287.127, 502.250, 52892.960 25/02/18,03:18:31,12,06,1, 11.9,1,1, 1.000, 10287.145, 502.255, 52892.957 25/02/18,03:18:31,13,06,1, 11.9,1,1, 1.000, 10287.134, 502.234, 52892.977 25/02/18,03:18:31,14,06,1, 11.9,1,1, 1.000, 10287.145, 502.228, 52892.944 25/02/18,03:18:31,15,06,1, 11.9,1,1, 1.000, 10287.149, 502.240, 52892.906 25/02/18,03:18:31,16,06,1, 11.9,1,1, 1.000, 10287.121, 502.210, 52892.865 25/02/18,03:18:31,17,06,1, 11.9,1,1, 1.000, 10287.119, 502.214, 52892.882 25/02/18,03:18:31,18,06,1, 11.9,1,1, 1.000, 10287.147, 502.211, 52892.836 25/02/18,03:18:31,19,06,1, 11.9,1,1, 1.000, 10287.134, 502.238, 52893.140 25/02/18,03:18:32,00,06,1, 11.9,1,1, 0.995, 10287.126, 502.238, 52893.140 25/02/18,03:18:32,01,06,1, 11.9,1,1, 0.995, 10287.133, 502.202, 52892.796 25/02/18,03:18:32,02,06,1, 11.9,1,1, 0.995, 10287.139, 502.204, 52892.882 25/02/18,03:18:32,03,06,1, 11.9,1,1, 0.995, 10287.110, 502.171, 52892.783 25/02/18,03:18:32,04,06,1, 11.9,1,1, 0.995, 10287.128, 502.156, 52892.753 25/02/18,03:18:32,05,06,1, 11.9,1,1, 0.995, 10287.112, 502.200, 52892.775 25/02/18,03:18:32,06,06,1, 11.9,1,1, 0.995, 10287.081, 502.145, 52892.778 25/02/18,03:18:32,07,06,1, 11.9,1,1, 0.995, 10287.100, 502.136, 52892.759 25/02/18,03:18:32,08,06,1, 11.9,1,1, 0.995, 10287.082, 502.157, 52892.704 25/02/18,03:18:32,09,06,1, 11.9,1,1, 0.995, 10287.085, 502.120, 52892.747 25/02/18,03:18:32,10,06,1, 11.9,1,1, 0.995, 10287.079, 502.104, 52892.636 25/02/18,03:18:32,11,06,1, 11.9,1,1, 0.995, 10287.094, 502.093, 52892.606 25/02/18,03:18:32,12,06,1, 11.9,1,1, 0.995, 10287.099, 502.097, 52892.618 25/02/18,03:18:32,13,06,1, 11.9,1,1, 0.995, 10287.082, 502.077, 52892.684 25/02/18,03:18:32,14,06,1, 11.9,1,1, 0.995, 10287.094, 502.053, 52892.644 25/02/18,03:18:32,15,06,1, 11.9,1,1, 0.995, 10287.075, 502.050, 52892.622 25/02/18,03:18:32,16,06,1, 11.9,1,1, 0.995, 10287.065, 502.025, 52892.655 25/02/18,03:18:32,17,06,1, 11.9,1,1, 0.995, 10287.068, 502.012, 52892.645 25/02/18,03:18:32,18,06,1, 11.9,1,1, 0.995, 10287.063, 501.988, 52892.591 25/02/18,03:18:32,19,06,1, 11.9,1,1, 0.995, 10287.073, 502.015, 52892.652 25/02/18,03:18:33,00,06,1, 11.9,1,1, 1.000, 10287.068, 502.015, 52892.652 25/02/18,03:18:33,01,06,1, 11.9,1,1, 1.000, 10287.051, 501.962, 52892.498 25/02/18,03:18:33,02,06,1, 11.9,1,1, 1.000, 10287.074, 501.938, 52892.575 25/02/18,03:18:33,03,06,1, 11.9,1,1, 1.000, 10287.116, 501.901, 52892.484 25/02/18,03:18:33,04,06,1, 11.9,1,1, 1.000, 10287.038, 501.885, 52892.341 25/02/18,03:18:33,05,06,1, 11.9,1,1, 1.000, 10287.054, 501.899, 52892.411 25/02/18,03:18:33,06,06,1, 11.9,1,1, 1.000, 10287.057, 501.887, 52892.458 25/02/18,03:18:33,07,06,1, 11.9,1,1, 1.000, 10287.048, 501.857, 52892.448 25/02/18,03:18:33,08,06,1, 11.9,1,1, 1.000, 10287.026, 501.852, 52892.405 25/02/18,03:18:33,09,06,1, 11.9,1,1, 1.000, 10287.096, 501.828, 52892.348 25/02/18,03:18:33,10,06,1, 11.9,1,1, 1.000, 10287.047, 501.796, 52892.365 25/02/18,03:18:33,11,06,1, 11.9,1,1, 1.000, 10287.049, 501.757, 52892.377 25/02/18,03:18:33,12,06,1, 11.9,1,1, 1.000, 10287.073, 501.757, 52892.380 25/02/18,03:18:33,13,06,1, 11.9,1,1, 1.000, 10287.057, 501.737, 52892.292 25/02/18,03:18:33,14,06,1, 11.9,1,1, 1.000, 10287.042, 501.703, 52892.299 25/02/18,03:18:33,15,06,1, 11.9,1,1, 1.000, 10287.045, 501.693, 52892.328 25/02/18,03:18:33,16,06,1, 11.9,1,1, 1.000, 10287.064, 501.687, 52892.246 25/02/18,03:18:33,17,06,1, 11.9,1,1, 1.000, 10287.080, 501.644, 52892.218 25/02/18,03:18:33,18,06,1, 11.9,1,1, 1.000, 10287.054, 501.646, 52892.177 25/02/18,03:18:33,19,06,1, 11.9,1,1, 1.000, 10287.061, 501.603, 52892.163 25/02/18,03:18:34,00,06,1, 11.8,1,1, 1.002, 10287.060, 501.603, 52892.163 25/02/18,03:18:34,01,06,1, 11.8,1,1, 1.002, 10287.035, 501.581, 52892.142 25/02/18,03:18:34,02,06,1, 11.8,1,1, 1.002, 10287.055, 501.561, 52892.204 25/02/18,03:18:34,03,06,1, 11.8,1,1, 1.002, 10287.040, 501.528, 52892.189 25/02/18,03:18:34,04,06,1, 11.8,1,1, 1.002, 10287.046, 501.533, 52892.097 25/02/18,03:18:34,05,06,1, 11.8,1,1, 1.002, 10287.041, 501.516, 52892.079 25/02/18,03:18:34,06,06,1, 11.8,1,1, 1.002, 10287.027, 501.537, 52892.093 25/02/18,03:18:34,07,06,1, 11.8,1,1, 1.002, 10287.057, 501.494, 52892.122 25/02/18,03:18:34,08,06,1, 11.8,1,1, 1.002, 10287.023, 501.489, 52892.085 25/02/18,03:18:34,09,06,1, 11.8,1,1, 1.002, 10287.044, 501.468, 52892.026 25/02/18,03:18:34,10,06,1, 11.8,1,1, 1.002, 10287.027, 501.448, 52892.039 25/02/18,03:18:34,11,06,1, 11.8,1,1, 1.002, 10287.043, 501.409, 52891.905 25/02/18,03:18:34,12,06,1, 11.8,1,1, 1.002, 10287.045, 501.424, 52891.967 25/02/18,03:18:34,13,06,1, 11.8,1,1, 1.002, 10287.045, 501.415, 52891.932 25/02/18,03:18:34,14,06,1, 11.8,1,1, 1.002, 10287.038, 501.402, 52891.966 25/02/18,03:18:34,15,06,1, 11.8,1,1, 1.002, 10287.048, 501.408, 52891.961 25/02/18,03:18:34,16,06,1, 11.8,1,1, 1.002, 10287.060, 501.423, 52891.992 25/02/18,03:18:34,17,06,1, 11.8,1,1, 1.002, 10287.061, 501.383, 52891.945 25/02/18,03:18:34,18,06,1, 11.8,1,1, 1.002, 10287.048, 501.372, 52891.978 25/02/18,03:18:34,19,06,1, 11.8,1,1, 1.002, 10287.071, 501.362, 52891.882 25/02/18,03:18:35,00,06,1, 11.9,1,1, 1.004, 10287.068, 501.362, 52891.882 25/02/18,03:18:35,01,06,1, 11.9,1,1, 1.004, 10287.070, 501.354, 52891.838 25/02/18,03:18:35,02,06,1, 11.9,1,1, 1.004, 10287.055, 501.351, 52891.891 25/02/18,03:18:35,03,06,1, 11.9,1,1, 1.004, 10287.087, 501.337, 52891.890 25/02/18,03:18:35,04,06,1, 11.9,1,1, 1.004, 10287.073, 501.323, 52891.807 25/02/18,03:18:35,05,06,1, 11.9,1,1, 1.004, 10287.097, 501.334, 52891.838 25/02/18,03:18:35,06,06,1, 11.9,1,1, 1.004, 10287.101, 501.342, 52891.799 25/02/18,03:18:35,07,06,1, 11.9,1,1, 1.004, 10287.093, 501.316, 52891.778 25/02/18,03:18:35,08,06,1, 11.9,1,1, 1.004, 10287.100, 501.321, 52891.798 25/02/18,03:18:35,09,06,1, 11.9,1,1, 1.004, 10287.139, 501.309, 52891.811 25/02/18,03:18:35,10,06,1, 11.9,1,1, 1.004, 10287.122, 501.318, 52891.812 25/02/18,03:18:35,11,06,1, 11.9,1,1, 1.004, 10287.119, 501.314, 52891.810 25/02/18,03:18:35,12,06,1, 11.9,1,1, 1.004, 10287.127, 501.283, 52891.789 25/02/18,03:18:35,13,06,1, 11.9,1,1, 1.004, 10287.156, 501.289, 52891.736 25/02/18,03:18:35,14,06,1, 11.9,1,1, 1.004, 10287.152, 501.267, 52891.699 25/02/18,03:18:35,15,06,1, 11.9,1,1, 1.004, 10287.177, 501.290, 52891.708 25/02/18,03:18:35,16,06,1, 11.9,1,1, 1.004, 10287.168, 501.287, 52891.761 25/02/18,03:18:35,17,06,1, 11.9,1,1, 1.004, 10287.198, 501.264, 52891.649 25/02/18,03:18:35,18,06,1, 11.9,1,1, 1.004, 10287.189, 501.300, 52891.715 25/02/18,03:18:35,19,06,1, 11.9,1,1, 1.004, 10287.186, 501.289, 52891.711 25/02/18,03:18:36,00,06,1, 11.9,1,1, 0.999, 10287.185, 501.289, 52891.711 25/02/18,03:18:36,01,06,1, 11.9,1,1, 0.999, 10287.214, 501.283, 52891.627 25/02/18,03:18:36,02,06,1, 11.9,1,1, 0.999, 10287.206, 501.296, 52891.652 25/02/18,03:18:36,03,06,1, 11.9,1,1, 0.999, 10287.201, 501.296, 52891.701 25/02/18,03:18:36,04,06,1, 11.9,1,1, 0.999, 10287.251, 501.265, 52891.692 25/02/18,03:18:36,05,06,1, 11.9,1,1, 0.999, 10287.241, 501.260, 52891.679 25/02/18,03:18:36,06,06,1, 11.9,1,1, 0.999, 10287.253, 501.268, 52891.664 25/02/18,03:18:36,07,06,1, 11.9,1,1, 0.999, 10287.279, 501.260, 52891.614 25/02/18,03:18:36,08,06,1, 11.9,1,1, 0.999, 10287.276, 501.285, 52891.596 25/02/18,03:18:36,09,06,1, 11.9,1,1, 0.999, 10287.263, 501.268, 52891.619 25/02/18,03:18:36,10,06,1, 11.9,1,1, 0.999, 10287.289, 501.273, 52891.532 25/02/18,03:18:36,11,06,1, 11.9,1,1, 0.999, 10287.315, 501.253, 52891.610 25/02/18,03:18:36,12,06,1, 11.9,1,1, 0.999, 10287.288, 501.255, 52891.542 25/02/18,03:18:36,13,06,1, 11.9,1,1, 0.999, 10287.320, 501.252, 52891.574 25/02/18,03:18:36,14,06,1, 11.9,1,1, 0.999, 10287.299, 501.246, 52891.563 25/02/18,03:18:36,15,06,1, 11.9,1,1, 0.999, 10287.311, 501.237, 52891.438 25/02/18,03:18:36,16,06,1, 11.9,1,1, 0.999, 10287.316, 501.247, 52891.534 25/02/18,03:18:36,17,06,1, 11.9,1,1, 0.999, 10287.323, 501.211, 52891.551 25/02/18,03:18:36,18,06,1, 11.9,1,1, 0.999, 10287.338, 501.208, 52891.576 25/02/18,03:18:36,19,06,1, 11.9,1,1, 0.999, 10287.356, 501.203, 52891.538 25/02/18,03:18:37,00,06,1, 11.9,1,1, 0.999, 10287.352, 501.203, 52891.538 25/02/18,03:18:37,01,06,1, 11.9,1,1, 0.999, 10287.334, 501.173, 52891.440 25/02/18,03:18:37,02,06,1, 11.9,1,1, 0.999, 10287.333, 501.183, 52891.436 25/02/18,03:18:37,03,06,1, 11.9,1,1, 0.999, 10287.362, 501.162, 52891.341 25/02/18,03:18:37,04,06,1, 11.9,1,1, 0.999, 10287.342, 501.170, 52891.460 25/02/18,03:18:37,05,06,1, 11.9,1,1, 0.999, 10287.368, 501.168, 52891.433 25/02/18,03:18:37,06,06,1, 11.9,1,1, 0.999, 10287.389, 501.156, 52891.342 25/02/18,03:18:37,07,06,1, 11.9,1,1, 0.999, 10287.386, 501.156, 52891.332 25/02/18,03:18:37,08,06,1, 11.9,1,1, 0.999, 10287.390, 501.108, 52891.281 25/02/18,03:18:37,09,06,1, 11.9,1,1, 0.999, 10287.395, 501.126, 52891.383 25/02/18,03:18:37,10,06,1, 11.9,1,1, 0.999, 10287.360, 501.113, 52891.373 25/02/18,03:18:37,11,06,1, 11.9,1,1, 0.999, 10287.420, 501.109, 52891.395 25/02/18,03:18:37,12,06,1, 11.9,1,1, 0.999, 10287.386, 501.092, 52891.303 25/02/18,03:18:37,13,06,1, 11.9,1,1, 0.999, 10287.366, 501.055, 52891.306 25/02/18,03:18:37,14,06,1, 11.9,1,1, 0.999, 10287.403, 501.068, 52891.257 25/02/18,03:18:37,15,06,1, 11.9,1,1, 0.999, 10287.402, 501.047, 52891.246 25/02/18,03:18:37,16,06,1, 11.9,1,1, 0.999, 10287.408, 501.033, 52891.168 25/02/18,03:18:37,17,06,1, 11.9,1,1, 0.999, 10287.413, 500.994, 52891.204 25/02/18,03:18:37,18,06,1, 11.9,1,1, 0.999, 10287.410, 501.002, 52891.256 25/02/18,03:18:37,19,06,1, 11.9,1,1, 0.999, 10287.410, 501.007, 52891.168 25/02/18,03:18:38,00,07,1, 12.0,1,1, 0.998, 10287.410, 501.007, 52891.168 25/02/18,03:18:38,01,07,1, 12.0,1,1, 0.998, 10287.428, 500.975, 52891.127 25/02/18,03:18:38,02,07,1, 12.0,1,1, 0.998, 10287.437, 500.934, 52890.849 25/02/18,03:18:38,03,07,1, 12.0,1,1, 0.998, 10287.410, 500.939, 52891.149 25/02/18,03:18:38,04,07,1, 12.0,1,1, 0.998, 10287.417, 500.910, 52891.175 25/02/18,03:18:38,05,07,1, 12.0,1,1, 0.998, 10287.430, 500.883, 52891.085 25/02/18,03:18:38,06,07,1, 12.0,1,1, 0.998, 10287.454, 500.866, 52891.105 25/02/18,03:18:38,07,07,1, 12.0,1,1, 0.998, 10287.458, 500.850, 52891.054 25/02/18,03:18:38,08,07,1, 12.0,1,1, 0.998, 10287.457, 500.836, 52891.005 25/02/18,03:18:38,09,07,1, 12.0,1,1, 0.998, 10287.450, 500.804, 52890.975 25/02/18,03:18:38,10,07,1, 12.0,1,1, 0.998, 10287.466, 500.809, 52890.998 25/02/18,03:18:38,11,07,1, 12.0,1,1, 0.998, 10287.485, 500.763, 52890.970 25/02/18,03:18:38,12,07,1, 12.0,1,1, 0.998, 10287.460, 500.760, 52890.936 25/02/18,03:18:38,13,07,1, 12.0,1,1, 0.998, 10287.479, 500.746, 52890.916 25/02/18,03:18:38,14,07,1, 12.0,1,1, 0.998, 10287.492, 500.762, 52891.013 25/02/18,03:18:38,15,07,1, 12.0,1,1, 0.998, 10287.495, 500.726, 52890.888 25/02/18,03:18:38,16,07,1, 12.0,1,1, 0.998, 10287.487, 500.713, 52890.886 25/02/18,03:18:38,17,07,1, 12.0,1,1, 0.998, 10287.501, 500.695, 52890.902 25/02/18,03:18:38,18,07,1, 12.0,1,1, 0.998, 10287.507, 500.685, 52890.858 25/02/18,03:18:38,19,07,1, 12.0,1,1, 0.998, 10287.545, 500.643, 52890.854 25/02/18,03:18:39,00,06,1, 12.0,1,1, 1.000, 10287.544, 500.643, 52890.854 25/02/18,03:18:39,01,06,1, 12.0,1,1, 1.000, 10287.528, 500.643, 52890.863 25/02/18,03:18:39,02,06,1, 12.0,1,1, 1.000, 10287.559, 500.615, 52890.825 25/02/18,03:18:39,03,06,1, 12.0,1,1, 1.000, 10287.564, 500.615, 52890.770 25/02/18,03:18:39,04,06,1, 12.0,1,1, 1.000, 10287.582, 500.581, 52890.728 25/02/18,03:18:39,05,06,1, 12.0,1,1, 1.000, 10287.578, 500.553, 52890.731 25/02/18,03:18:39,06,06,1, 12.0,1,1, 1.000, 10287.610, 500.569, 52890.712 25/02/18,03:18:39,07,06,1, 12.0,1,1, 1.000, 10287.604, 500.529, 52890.721 25/02/18,03:18:39,08,06,1, 12.0,1,1, 1.000, 10287.624, 500.529, 52890.759 25/02/18,03:18:39,09,06,1, 12.0,1,1, 1.000, 10287.620, 500.497, 52890.684 25/02/18,03:18:39,10,06,1, 12.0,1,1, 1.000, 10287.616, 500.493, 52890.690 25/02/18,03:18:39,11,06,1, 12.0,1,1, 1.000, 10287.647, 500.485, 52890.691 25/02/18,03:18:39,12,06,1, 12.0,1,1, 1.000, 10287.668, 500.476, 52890.693 25/02/18,03:18:39,13,06,1, 12.0,1,1, 1.000, 10287.666, 500.453, 52890.683 25/02/18,03:18:39,14,06,1, 12.0,1,1, 1.000, 10287.665, 500.465, 52890.645 25/02/18,03:18:39,15,06,1, 12.0,1,1, 1.000, 10287.682, 500.434, 52890.541 25/02/18,03:18:39,16,06,1, 12.0,1,1, 1.000, 10287.694, 500.424, 52890.562 25/02/18,03:18:39,17,06,1, 12.0,1,1, 1.000, 10287.726, 500.389, 52890.542 25/02/18,03:18:39,18,06,1, 12.0,1,1, 1.000, 10287.717, 500.379, 52890.502 25/02/18,03:18:39,19,06,1, 12.0,1,1, 1.000, 10287.714, 500.354, 52890.534 25/02/18,03:18:40,00,07,1, 11.9,1,1, 1.000, 10287.710, 500.354, 52890.534 25/02/18,03:18:40,01,07,1, 11.9,1,1, 1.000, 10287.746, 500.389, 52890.587 25/02/18,03:18:40,02,07,1, 11.9,1,1, 1.000, 10287.747, 500.329, 52890.440 25/02/18,03:18:40,03,07,1, 11.9,1,1, 1.000, 10287.775, 500.302, 52890.252 25/02/18,03:18:40,04,07,1, 11.9,1,1, 1.000, 10287.758, 500.330, 52890.555 25/02/18,03:18:40,05,07,1, 11.9,1,1, 1.000, 10287.739, 500.310, 52890.465 25/02/18,03:18:40,06,07,1, 11.9,1,1, 1.000, 10287.788, 500.310, 52890.468 25/02/18,03:18:40,07,07,1, 11.9,1,1, 1.000, 10287.782, 500.293, 52890.444 25/02/18,03:18:40,08,07,1, 11.9,1,1, 1.000, 10287.778, 500.294, 52890.485 25/02/18,03:18:40,09,07,1, 11.9,1,1, 1.000, 10287.805, 500.270, 52890.443 25/02/18,03:18:40,10,07,1, 11.9,1,1, 1.000, 10287.818, 500.258, 52890.400 25/02/18,03:18:40,11,07,1, 11.9,1,1, 1.000, 10287.809, 500.241, 52890.303 25/02/18,03:18:40,12,07,1, 11.9,1,1, 1.000, 10287.828, 500.226, 52890.376 25/02/18,03:18:40,13,07,1, 11.9,1,1, 1.000, 10287.870, 500.227, 52890.310 25/02/18,03:18:40,14,07,1, 11.9,1,1, 1.000, 10287.841, 500.225, 52890.411 25/02/18,03:18:40,15,07,1, 11.9,1,1, 1.000, 10287.842, 500.184, 52890.323 25/02/18,03:18:40,16,07,1, 11.9,1,1, 1.000, 10287.870, 500.203, 52890.318 25/02/18,03:18:40,17,07,1, 11.9,1,1, 1.000, 10287.872, 500.179, 52890.369 25/02/18,03:18:40,18,07,1, 11.9,1,1, 1.000, 10287.883, 500.160, 52890.336 25/02/18,03:18:40,19,07,1, 11.9,1,1, 1.000, 10287.889, 500.148, 52890.270 25/02/18,03:18:41,00,07,1, 11.9,1,1, 0.997, 10287.886, 500.148, 52890.270 25/02/18,03:18:41,01,07,1, 11.9,1,1, 0.997, 10287.891, 500.141, 52890.319 25/02/18,03:18:41,02,07,1, 11.9,1,1, 0.997, 10287.900, 500.137, 52890.336 25/02/18,03:18:41,03,07,1, 11.9,1,1, 0.997, 10287.909, 500.121, 52890.315 25/02/18,03:18:41,04,07,1, 11.9,1,1, 0.997, 10287.931, 500.111, 52890.230 25/02/18,03:18:41,05,07,1, 11.9,1,1, 0.997, 10287.934, 500.087, 52890.214 25/02/18,03:18:41,06,07,1, 11.9,1,1, 0.997, 10287.935, 500.084, 52890.222 25/02/18,03:18:41,07,07,1, 11.9,1,1, 0.997, 10287.927, 500.077, 52890.181 25/02/18,03:18:41,08,07,1, 11.9,1,1, 0.997, 10287.939, 500.084, 52890.273 25/02/18,03:18:41,09,07,1, 11.9,1,1, 0.997, 10287.941, 500.086, 52890.242 25/02/18,03:18:41,10,07,1, 11.9,1,1, 0.997, 10287.965, 500.073, 52890.211 25/02/18,03:18:41,11,07,1, 11.9,1,1, 0.997, 10287.955, 500.065, 52890.144 25/02/18,03:18:41,12,07,1, 11.9,1,1, 0.997, 10287.967, 500.055, 52890.109 25/02/18,03:18:41,13,07,1, 11.9,1,1, 0.997, 10287.979, 500.040, 52890.164 25/02/18,03:18:41,14,07,1, 11.9,1,1, 0.997, 10287.972, 500.043, 52890.166 25/02/18,03:18:41,15,07,1, 11.9,1,1, 0.997, 10287.959, 500.022, 52890.191 25/02/18,03:18:41,16,07,1, 11.9,1,1, 0.997, 10287.972, 500.037, 52890.170 25/02/18,03:18:41,17,07,1, 11.9,1,1, 0.997, 10287.953, 500.034, 52890.139 25/02/18,03:18:41,18,07,1, 11.9,1,1, 0.997, 10287.998, 499.993, 52890.053 25/02/18,03:18:41,19,07,1, 11.9,1,1, 0.997, 10287.978, 499.990, 52890.053 25/02/18,03:18:42,00,07,1, 11.8,1,1, 0.998, 10287.977, 499.990, 52890.053 25/02/18,03:18:42,01,07,1, 11.8,1,1, 0.998, 10287.992, 500.013, 52890.088 25/02/18,03:18:42,02,07,1, 11.8,1,1, 0.998, 10287.978, 499.979, 52890.042 25/02/18,03:18:42,03,07,1, 11.8,1,1, 0.998, 10288.007, 499.963, 52890.083 25/02/18,03:18:42,04,07,1, 11.8,1,1, 0.998, 10287.991, 499.985, 52890.096 25/02/18,03:18:42,05,07,1, 11.8,1,1, 0.998, 10287.985, 499.954, 52889.962 25/02/18,03:18:42,06,07,1, 11.8,1,1, 0.998, 10287.982, 499.946, 52890.017 25/02/18,03:18:42,07,07,1, 11.8,1,1, 0.998, 10287.972, 499.960, 52890.083 25/02/18,03:18:42,08,07,1, 11.8,1,1, 0.998, 10288.001, 499.970, 52889.943 25/02/18,03:18:42,09,07,1, 11.8,1,1, 0.998, 10287.995, 499.956, 52889.936 25/02/18,03:18:42,10,07,1, 11.8,1,1, 0.998, 10288.003, 499.964, 52890.023 25/02/18,03:18:42,11,07,1, 11.8,1,1, 0.998, 10288.017, 499.949, 52889.952 25/02/18,03:18:42,12,07,1, 11.8,1,1, 0.998, 10288.005, 499.931, 52889.870 25/02/18,03:18:42,13,07,1, 11.8,1,1, 0.998, 10288.002, 499.918, 52889.915 25/02/18,03:18:42,14,07,1, 11.8,1,1, 0.998, 10288.027, 499.931, 52889.877 25/02/18,03:18:42,15,07,1, 11.8,1,1, 0.998, 10288.024, 499.924, 52889.916 25/02/18,03:18:42,16,07,1, 11.8,1,1, 0.998, 10288.014, 499.944, 52889.946 25/02/18,03:18:42,17,07,1, 11.8,1,1, 0.998, 10288.021, 499.897, 52889.854 25/02/18,03:18:42,18,07,1, 11.8,1,1, 0.998, 10288.037, 499.922, 52889.904 25/02/18,03:18:42,19,07,1, 11.8,1,1, 0.998, 10288.026, 499.917, 52889.856 25/02/18,03:18:43,00,07,1, 11.9,1,1, 1.000, 10288.019, 499.917, 52889.856 25/02/18,03:18:43,01,07,1, 11.9,1,1, 1.000, 10287.996, 499.901, 52889.843 25/02/18,03:18:43,02,07,1, 11.9,1,1, 1.000, 10287.996, 499.894, 52889.846 25/02/18,03:18:43,03,07,1, 11.9,1,1, 1.000, 10288.019, 499.880, 52889.835 25/02/18,03:18:43,04,07,1, 11.9,1,1, 1.000, 10288.034, 499.886, 52889.740 25/02/18,03:18:43,05,07,1, 11.9,1,1, 1.000, 10288.050, 499.884, 52889.780 25/02/18,03:18:43,06,07,1, 11.9,1,1, 1.000, 10288.035, 499.873, 52889.820 25/02/18,03:18:43,07,07,1, 11.9,1,1, 1.000, 10288.045, 499.869, 52889.759 25/02/18,03:18:43,08,07,1, 11.9,1,1, 1.000, 10288.059, 499.872, 52889.740 25/02/18,03:18:43,09,07,1, 11.9,1,1, 1.000, 10288.056, 499.890, 52889.794 25/02/18,03:18:43,10,07,1, 11.9,1,1, 1.000, 10288.065, 499.894, 52889.785 25/02/18,03:18:43,11,07,1, 11.9,1,1, 1.000, 10288.065, 499.891, 52889.688 25/02/18,03:18:43,12,07,1, 11.9,1,1, 1.000, 10288.070, 499.875, 52889.791 25/02/18,03:18:43,13,07,1, 11.9,1,1, 1.000, 10288.066, 499.874, 52889.651 25/02/18,03:18:43,14,07,1, 11.9,1,1, 1.000, 10288.086, 499.889, 52889.707 25/02/18,03:18:43,15,07,1, 11.9,1,1, 1.000, 10288.079, 499.911, 52889.738 25/02/18,03:18:43,16,07,1, 11.9,1,1, 1.000, 10288.094, 499.877, 52889.678 25/02/18,03:18:43,17,07,1, 11.9,1,1, 1.000, 10288.094, 499.908, 52889.710 25/02/18,03:18:43,18,07,1, 11.9,1,1, 1.000, 10288.083, 499.898, 52889.692 25/02/18,03:18:43,19,07,1, 11.9,1,1, 1.000, 10288.087, 499.877, 52889.659 25/02/18,03:18:44,00,07,1, 11.9,1,1, 1.002, 10288.086, 499.877, 52889.659 25/02/18,03:18:44,01,07,1, 11.9,1,1, 1.002, 10288.111, 499.888, 52889.579 25/02/18,03:18:44,02,07,1, 11.9,1,1, 1.002, 10288.101, 499.868, 52889.581 25/02/18,03:18:44,03,07,1, 11.9,1,1, 1.002, 10288.122, 499.902, 52889.661 25/02/18,03:18:44,04,07,1, 11.9,1,1, 1.002, 10288.130, 499.888, 52889.563 25/02/18,03:18:44,05,07,1, 11.9,1,1, 1.002, 10288.100, 499.918, 52889.635 25/02/18,03:18:44,06,07,1, 11.9,1,1, 1.002, 10288.105, 499.883, 52889.548 25/02/18,03:18:44,07,07,1, 11.9,1,1, 1.002, 10288.136, 499.869, 52889.499 25/02/18,03:18:44,08,07,1, 11.9,1,1, 1.002, 10288.122, 499.892, 52889.574 25/02/18,03:18:44,09,07,1, 11.9,1,1, 1.002, 10288.122, 499.899, 52889.586 25/02/18,03:18:44,10,07,1, 11.9,1,1, 1.002, 10288.135, 499.898, 52889.560 25/02/18,03:18:44,11,07,1, 11.9,1,1, 1.002, 10288.162, 499.886, 52889.546 25/02/18,03:18:44,12,07,1, 11.9,1,1, 1.002, 10288.136, 499.880, 52889.602 25/02/18,03:18:44,13,07,1, 11.9,1,1, 1.002, 10288.140, 499.874, 52889.505 25/02/18,03:18:44,14,07,1, 11.9,1,1, 1.002, 10288.126, 499.855, 52889.533 25/02/18,03:18:44,15,07,1, 11.9,1,1, 1.002, 10288.133, 499.865, 52889.476 25/02/18,03:18:44,16,07,1, 11.9,1,1, 1.002, 10288.132, 499.879, 52889.546 25/02/18,03:18:44,17,07,1, 11.9,1,1, 1.002, 10288.155, 499.856, 52889.521 25/02/18,03:18:44,18,07,1, 11.9,1,1, 1.002, 10288.135, 499.859, 52889.488 25/02/18,03:18:44,19,07,1, 11.9,1,1, 1.002, 10288.136, 499.858, 52889.530 25/02/18,03:18:45,00,07,1, 11.8,1,1, 1.000, 10288.136, 499.858, 52889.530 25/02/18,03:18:45,01,07,1, 11.8,1,1, 1.000, 10288.133, 499.836, 52889.446 25/02/18,03:18:45,02,07,1, 11.8,1,1, 1.000, 10288.156, 499.852, 52889.512 25/02/18,03:18:45,03,07,1, 11.8,1,1, 1.000, 10288.117, 499.827, 52889.486 25/02/18,03:18:45,04,07,1, 11.8,1,1, 1.000, 10288.146, 499.811, 52889.454 25/02/18,03:18:45,05,07,1, 11.8,1,1, 1.000, 10288.151, 499.824, 52889.459 25/02/18,03:18:45,06,07,1, 11.8,1,1, 1.000, 10288.138, 499.769, 52889.430 25/02/18,03:18:45,07,07,1, 11.8,1,1, 1.000, 10288.142, 499.762, 52889.341 25/02/18,03:18:45,08,07,1, 11.8,1,1, 1.000, 10288.143, 499.747, 52889.359 25/02/18,03:18:45,09,07,1, 11.8,1,1, 1.000, 10288.143, 499.762, 52889.376 25/02/18,03:18:45,10,07,1, 11.8,1,1, 1.000, 10288.125, 499.721, 52889.403 25/02/18,03:18:45,11,07,1, 11.8,1,1, 1.000, 10288.130, 499.714, 52889.384 25/02/18,03:18:45,12,07,1, 11.8,1,1, 1.000, 10288.137, 499.718, 52889.377 25/02/18,03:18:45,13,07,1, 11.8,1,1, 1.000, 10288.147, 499.725, 52889.413 25/02/18,03:18:45,14,07,1, 11.8,1,1, 1.000, 10288.146, 499.684, 52889.380 25/02/18,03:18:45,15,07,1, 11.8,1,1, 1.000, 10288.115, 499.680, 52889.468 25/02/18,03:18:45,16,07,1, 11.8,1,1, 1.000, 10288.122, 499.671, 52889.285 25/02/18,03:18:45,17,07,1, 11.8,1,1, 1.000, 10288.139, 499.644, 52889.303 25/02/18,03:18:45,18,07,1, 11.8,1,1, 1.000, 10288.143, 499.610, 52889.302 25/02/18,03:18:45,19,07,1, 11.8,1,1, 1.000, 10288.125, 499.623, 52889.323 25/02/18,03:18:46,00,07,1, 11.8,1,1, 1.000, 10288.119, 499.623, 52889.323 25/02/18,03:18:46,01,07,1, 11.8,1,1, 1.000, 10288.140, 499.594, 52889.245 25/02/18,03:18:46,02,07,1, 11.8,1,1, 1.000, 10288.131, 499.577, 52889.242 25/02/18,03:18:46,03,07,1, 11.8,1,1, 1.000, 10288.110, 499.539, 52889.202 25/02/18,03:18:46,04,07,1, 11.8,1,1, 1.000, 10288.125, 499.552, 52889.238 25/02/18,03:18:46,05,07,1, 11.8,1,1, 1.000, 10288.126, 499.526, 52889.251 25/02/18,03:18:46,06,07,1, 11.8,1,1, 1.000, 10288.102, 499.501, 52889.263 25/02/18,03:18:46,07,07,1, 11.8,1,1, 1.000, 10288.124, 499.499, 52889.262 25/02/18,03:18:46,08,07,1, 11.8,1,1, 1.000, 10288.085, 499.463, 52889.143 25/02/18,03:18:46,09,07,1, 11.8,1,1, 1.000, 10288.120, 499.455, 52889.215 25/02/18,03:18:46,10,07,1, 11.8,1,1, 1.000, 10288.107, 499.429, 52889.176 25/02/18,03:18:46,11,07,1, 11.8,1,1, 1.000, 10288.122, 499.432, 52889.194 25/02/18,03:18:46,12,07,1, 11.8,1,1, 1.000, 10288.120, 499.396, 52889.210 25/02/18,03:18:46,13,07,1, 11.8,1,1, 1.000, 10288.116, 499.383, 52889.119 25/02/18,03:18:46,14,07,1, 11.8,1,1, 1.000, 10288.096, 499.362, 52889.143 25/02/18,03:18:46,15,07,1, 11.8,1,1, 1.000, 10288.083, 499.334, 52889.165 25/02/18,03:18:46,16,07,1, 11.8,1,1, 1.000, 10288.105, 499.314, 52889.091 25/02/18,03:18:46,17,07,1, 11.8,1,1, 1.000, 10288.098, 499.287, 52889.089 25/02/18,03:18:46,18,07,1, 11.8,1,1, 1.000, 10288.104, 499.276, 52889.072 25/02/18,03:18:46,19,07,1, 11.8,1,1, 1.000, 10288.100, 499.243, 52889.096 25/02/18,03:18:47,00,07,1, 11.9,1,1, 1.000, 10288.094, 499.243, 52889.096 25/02/18,03:18:47,01,07,1, 11.9,1,1, 1.000, 10288.085, 499.218, 52889.078 25/02/18,03:18:47,02,07,1, 11.9,1,1, 1.000, 10288.074, 499.186, 52889.093 25/02/18,03:18:47,03,07,1, 11.9,1,1, 1.000, 10288.081, 499.177, 52889.051 25/02/18,03:18:47,04,07,1, 11.9,1,1, 1.000, 10288.063, 499.149, 52889.064 25/02/18,03:18:47,05,07,1, 11.9,1,1, 1.000, 10288.068, 499.151, 52888.965 25/02/18,03:18:47,06,07,1, 11.9,1,1, 1.000, 10288.052, 499.108, 52888.953 25/02/18,03:18:47,07,07,1, 11.9,1,1, 1.000, 10288.057, 499.085, 52888.951 25/02/18,03:18:47,08,07,1, 11.9,1,1, 1.000, 10288.058, 499.097, 52888.903 25/02/18,03:18:47,09,07,1, 11.9,1,1, 1.000, 10288.031, 499.061, 52888.911 25/02/18,03:18:47,10,07,1, 11.9,1,1, 1.000, 10288.067, 499.060, 52888.913 25/02/18,03:18:47,11,07,1, 11.9,1,1, 1.000, 10288.048, 499.015, 52888.900 25/02/18,03:18:47,12,07,1, 11.9,1,1, 1.000, 10288.051, 499.008, 52888.932 25/02/18,03:18:47,13,07,1, 11.9,1,1, 1.000, 10288.043, 499.000, 52888.958 25/02/18,03:18:47,14,07,1, 11.9,1,1, 1.000, 10288.057, 498.966, 52888.995 25/02/18,03:18:47,15,07,1, 11.9,1,1, 1.000, 10288.027, 498.922, 52888.927 25/02/18,03:18:47,16,07,1, 11.9,1,1, 1.000, 10288.030, 498.926, 52888.928 25/02/18,03:18:47,17,07,1, 11.9,1,1, 1.000, 10288.050, 498.909, 52888.710 25/02/18,03:18:47,18,07,1, 11.9,1,1, 1.000, 10288.004, 498.893, 52888.911 25/02/18,03:18:47,19,07,1, 11.9,1,1, 1.000, 10288.025, 498.898, 52888.877 25/02/18,03:18:48,00,07,1, 11.9,1,1, 1.000, 10288.019, 498.898, 52888.877 25/02/18,03:18:48,01,07,1, 11.9,1,1, 1.000, 10288.042, 498.851, 52888.872 25/02/18,03:18:48,02,07,1, 11.9,1,1, 1.000, 10288.023, 498.823, 52888.877 25/02/18,03:18:48,03,07,1, 11.9,1,1, 1.000, 10288.026, 498.809, 52888.809 25/02/18,03:18:48,04,07,1, 11.9,1,1, 1.000, 10288.020, 498.800, 52888.777 25/02/18,03:18:48,05,07,1, 11.9,1,1, 1.000, 10288.018, 498.803, 52888.841 25/02/18,03:18:48,06,07,1, 11.9,1,1, 1.000, 10288.017, 498.756, 52888.795 25/02/18,03:18:48,07,07,1, 11.9,1,1, 1.000, 10288.026, 498.765, 52888.884 25/02/18,03:18:48,08,07,1, 11.9,1,1, 1.000, 10288.003, 498.741, 52888.870 25/02/18,03:18:48,09,07,1, 11.9,1,1, 1.000, 10288.002, 498.726, 52888.795 25/02/18,03:18:48,10,07,1, 11.9,1,1, 1.000, 10288.006, 498.722, 52888.852 25/02/18,03:18:48,11,07,1, 11.9,1,1, 1.000, 10288.007, 498.704, 52888.757 25/02/18,03:18:48,12,07,1, 11.9,1,1, 1.000, 10287.991, 498.686, 52888.724 25/02/18,03:18:48,13,07,1, 11.9,1,1, 1.000, 10288.003, 498.664, 52888.764 25/02/18,03:18:48,14,07,1, 11.9,1,1, 1.000, 10287.995, 498.652, 52888.727 25/02/18,03:18:48,15,07,1, 11.9,1,1, 1.000, 10287.991, 498.651, 52888.728 25/02/18,03:18:48,16,07,1, 11.9,1,1, 1.000, 10287.983, 498.624, 52888.714 25/02/18,03:18:48,17,07,1, 11.9,1,1, 1.000, 10288.006, 498.643, 52888.704 25/02/18,03:18:48,18,07,1, 11.9,1,1, 1.000, 10288.003, 498.606, 52888.682 25/02/18,03:18:48,19,07,1, 11.9,1,1, 1.000, 10287.992, 498.619, 52888.687 25/02/18,03:18:49,00,07,1, 11.9,1,1, 1.000, 10287.986, 498.619, 52888.687 25/02/18,03:18:49,01,07,1, 11.9,1,1, 1.000, 10287.995, 498.570, 52888.709 25/02/18,03:18:49,02,07,1, 11.9,1,1, 1.000, 10288.027, 498.560, 52888.742 25/02/18,03:18:49,03,07,1, 11.9,1,1, 1.000, 10288.016, 498.583, 52888.712 25/02/18,03:18:49,04,07,1, 11.9,1,1, 1.000, 10288.019, 498.544, 52888.642 25/02/18,03:18:49,05,07,1, 11.9,1,1, 1.000, 10288.024, 498.547, 52888.629 25/02/18,03:18:49,06,07,1, 11.9,1,1, 1.000, 10288.015, 498.521, 52888.629 25/02/18,03:18:49,07,07,1, 11.9,1,1, 1.000, 10288.010, 498.524, 52888.613 25/02/18,03:18:49,08,07,1, 11.9,1,1, 1.000, 10288.018, 498.503, 52888.634 25/02/18,03:18:49,09,07,1, 11.9,1,1, 1.000, 10288.033, 498.496, 52888.638 25/02/18,03:18:49,10,07,1, 11.9,1,1, 1.000, 10288.049, 498.485, 52888.574 25/02/18,03:18:49,11,07,1, 11.9,1,1, 1.000, 10288.051, 498.497, 52888.569 25/02/18,03:18:49,12,07,1, 11.9,1,1, 1.000, 10288.053, 498.482, 52888.553 25/02/18,03:18:49,13,07,1, 11.9,1,1, 1.000, 10288.068, 498.465, 52888.595 25/02/18,03:18:49,14,07,1, 11.9,1,1, 1.000, 10288.058, 498.483, 52888.626 25/02/18,03:18:49,15,07,1, 11.9,1,1, 1.000, 10288.080, 498.479, 52888.613 25/02/18,03:18:49,16,07,1, 11.9,1,1, 1.000, 10288.086, 498.483, 52888.618 25/02/18,03:18:49,17,07,1, 11.9,1,1, 1.000, 10288.115, 498.476, 52888.578 25/02/18,03:18:49,18,07,1, 11.9,1,1, 1.000, 10288.093, 498.470, 52888.545 25/02/18,03:18:49,19,07,1, 11.9,1,1, 1.000, 10288.095, 498.471, 52888.565 25/02/18,03:18:50,00,07,1, 11.9,1,1, 0.999, 10288.094, 498.471, 52888.565 25/02/18,03:18:50,01,07,1, 11.9,1,1, 0.999, 10288.152, 498.455, 52888.543 25/02/18,03:18:50,02,07,1, 11.9,1,1, 0.999, 10288.120, 498.453, 52888.654 25/02/18,03:18:50,03,07,1, 11.9,1,1, 0.999, 10288.198, 498.463, 52888.685 25/02/18,03:18:50,04,07,1, 11.9,1,1, 0.999, 10288.201, 498.453, 52888.479 25/02/18,03:18:50,05,07,1, 11.9,1,1, 0.999, 10288.177, 498.446, 52888.485 25/02/18,03:18:50,06,07,1, 11.9,1,1, 0.999, 10288.160, 498.457, 52888.623 25/02/18,03:18:50,07,07,1, 11.9,1,1, 0.999, 10288.247, 498.463, 52888.554 25/02/18,03:18:50,08,07,1, 11.9,1,1, 0.999, 10288.247, 498.445, 52888.555 25/02/18,03:18:50,09,07,1, 11.9,1,1, 0.999, 10288.239, 498.446, 52888.564 25/02/18,03:18:50,10,07,1, 11.9,1,1, 0.999, 10288.282, 498.447, 52888.595 25/02/18,03:18:50,11,07,1, 11.9,1,1, 0.999, 10288.293, 498.420, 52888.498 25/02/18,03:18:50,12,07,1, 11.9,1,1, 0.999, 10288.303, 498.443, 52888.499 25/02/18,03:18:50,13,07,1, 11.9,1,1, 0.999, 10288.326, 498.433, 52888.519 25/02/18,03:18:50,14,07,1, 11.9,1,1, 0.999, 10288.328, 498.432, 52888.463 25/02/18,03:18:50,15,07,1, 11.9,1,1, 0.999, 10288.358, 498.447, 52888.504 25/02/18,03:18:50,16,07,1, 11.9,1,1, 0.999, 10288.376, 498.429, 52888.450 25/02/18,03:18:50,17,07,1, 11.9,1,1, 0.999, 10288.377, 498.439, 52888.480 25/02/18,03:18:50,18,07,1, 11.9,1,1, 0.999, 10288.388, 498.446, 52888.457 25/02/18,03:18:50,19,07,1, 11.9,1,1, 0.999, 10288.417, 498.424, 52888.434 25/02/18,03:18:51,00,06,1, 11.9,1,1, 1.000, 10288.411, 498.424, 52888.434 25/02/18,03:18:51,01,06,1, 11.9,1,1, 1.000, 10288.440, 498.413, 52888.463 25/02/18,03:18:51,02,06,1, 11.9,1,1, 1.000, 10288.462, 498.440, 52888.524 25/02/18,03:18:51,03,06,1, 11.9,1,1, 1.000, 10288.470, 498.435, 52888.477 25/02/18,03:18:51,04,06,1, 11.9,1,1, 1.000, 10288.482, 498.402, 52888.443 25/02/18,03:18:51,05,06,1, 11.9,1,1, 1.000, 10288.491, 498.455, 52888.416 25/02/18,03:18:51,06,06,1, 11.9,1,1, 1.000, 10288.529, 498.437, 52888.427 25/02/18,03:18:51,07,06,1, 11.9,1,1, 1.000, 10288.521, 498.438, 52888.404 25/02/18,03:18:51,08,06,1, 11.9,1,1, 1.000, 10288.555, 498.463, 52888.409 25/02/18,03:18:51,09,06,1, 11.9,1,1, 1.000, 10288.578, 498.479, 52888.451 25/02/18,03:18:51,10,06,1, 11.9,1,1, 1.000, 10288.540, 498.442, 52888.449 25/02/18,03:18:51,11,06,1, 11.9,1,1, 1.000, 10288.579, 498.439, 52888.399 25/02/18,03:18:51,12,06,1, 11.9,1,1, 1.000, 10288.593, 498.449, 52888.446 25/02/18,03:18:51,13,06,1, 11.9,1,1, 1.000, 10288.608, 498.420, 52888.334 25/02/18,03:18:51,14,06,1, 11.9,1,1, 1.000, 10288.617, 498.455, 52888.410 25/02/18,03:18:51,15,06,1, 11.9,1,1, 1.000, 10288.656, 498.473, 52888.426 25/02/18,03:18:51,16,06,1, 11.9,1,1, 1.000, 10288.618, 498.477, 52888.464 25/02/18,03:18:51,17,06,1, 11.9,1,1, 1.000, 10288.651, 498.483, 52888.439 25/02/18,03:18:51,18,06,1, 11.9,1,1, 1.000, 10288.658, 498.497, 52888.351 25/02/18,03:18:51,19,06,1, 11.9,1,1, 1.000, 10288.668, 498.473, 52888.402 25/02/18,03:18:52,00,07,1, 11.9,1,1, 0.997, 10288.662, 498.473, 52888.402 25/02/18,03:18:52,01,07,1, 11.9,1,1, 0.997, 10288.691, 498.487, 52888.306 25/02/18,03:18:52,02,07,1, 11.9,1,1, 0.997, 10288.678, 498.478, 52888.374 25/02/18,03:18:52,03,07,1, 11.9,1,1, 0.997, 10288.744, 498.476, 52888.338 25/02/18,03:18:52,04,07,1, 11.9,1,1, 0.997, 10288.715, 498.496, 52888.375 25/02/18,03:18:52,05,07,1, 11.9,1,1, 0.997, 10288.731, 498.496, 52888.357 25/02/18,03:18:52,06,07,1, 11.9,1,1, 0.997, 10288.726, 498.469, 52888.341 25/02/18,03:18:52,07,07,1, 11.9,1,1, 0.997, 10288.739, 498.514, 52888.341 25/02/18,03:18:52,08,07,1, 11.9,1,1, 0.997, 10288.751, 498.514, 52888.359 25/02/18,03:18:52,09,07,1, 11.9,1,1, 0.997, 10288.773, 498.509, 52888.310 25/02/18,03:18:52,10,07,1, 11.9,1,1, 0.997, 10288.789, 498.510, 52888.374 25/02/18,03:18:52,11,07,1, 11.9,1,1, 0.997, 10288.777, 498.516, 52888.366 25/02/18,03:18:52,12,07,1, 11.9,1,1, 0.997, 10288.799, 498.513, 52888.346 25/02/18,03:18:52,13,07,1, 11.9,1,1, 0.997, 10288.804, 498.506, 52888.300 25/02/18,03:18:52,14,07,1, 11.9,1,1, 0.997, 10288.811, 498.515, 52888.265 25/02/18,03:18:52,15,07,1, 11.9,1,1, 0.997, 10288.825, 498.507, 52888.310 25/02/18,03:18:52,16,07,1, 11.9,1,1, 0.997, 10288.818, 498.534, 52888.292 25/02/18,03:18:52,17,07,1, 11.9,1,1, 0.997, 10288.851, 498.534, 52888.308 25/02/18,03:18:52,18,07,1, 11.9,1,1, 0.997, 10288.837, 498.527, 52888.313 25/02/18,03:18:52,19,07,1, 11.9,1,1, 0.997, 10288.856, 498.548, 52888.272 25/02/18,03:18:53,00,06,1, 11.9,1,1, 1.000, 10288.854, 498.548, 52888.272 25/02/18,03:18:53,01,06,1, 11.9,1,1, 1.000, 10288.880, 498.555, 52888.262 25/02/18,03:18:53,02,06,1, 11.9,1,1, 1.000, 10288.879, 498.560, 52888.346 25/02/18,03:18:53,03,06,1, 11.9,1,1, 1.000, 10288.914, 498.551, 52888.268 25/02/18,03:18:53,04,06,1, 11.9,1,1, 1.000, 10288.906, 498.539, 52888.266 25/02/18,03:18:53,05,06,1, 11.9,1,1, 1.000, 10288.911, 498.553, 52888.275 25/02/18,03:18:53,06,06,1, 11.9,1,1, 1.000, 10288.938, 498.547, 52888.228 25/02/18,03:18:53,07,06,1, 11.9,1,1, 1.000, 10288.907, 498.535, 52888.200 25/02/18,03:18:53,08,06,1, 11.9,1,1, 1.000, 10288.940, 498.553, 52888.198 25/02/18,03:18:53,09,06,1, 11.9,1,1, 1.000, 10288.957, 498.540, 52888.206 25/02/18,03:18:53,10,06,1, 11.9,1,1, 1.000, 10288.947, 498.531, 52888.209 25/02/18,03:18:53,11,06,1, 11.9,1,1, 1.000, 10288.967, 498.568, 52888.218 25/02/18,03:18:53,12,06,1, 11.9,1,1, 1.000, 10288.997, 498.564, 52888.220 25/02/18,03:18:53,13,06,1, 11.9,1,1, 1.000, 10288.947, 498.564, 52888.183 25/02/18,03:18:53,14,06,1, 11.9,1,1, 1.000, 10289.017, 498.557, 52888.188 25/02/18,03:18:53,15,06,1, 11.9,1,1, 1.000, 10289.021, 498.574, 52888.199 25/02/18,03:18:53,16,06,1, 11.9,1,1, 1.000, 10289.018, 498.562, 52888.167 25/02/18,03:18:53,17,06,1, 11.9,1,1, 1.000, 10288.989, 498.564, 52888.187 25/02/18,03:18:53,18,06,1, 11.9,1,1, 1.000, 10289.044, 498.571, 52888.262 25/02/18,03:18:53,19,06,1, 11.9,1,1, 1.000, 10289.024, 498.557, 52888.177 25/02/18,03:18:54,00,07,1, 12.0,1,1, 1.002, 10289.021, 498.557, 52888.177 25/02/18,03:18:54,01,07,1, 12.0,1,1, 1.002, 10289.042, 498.553, 52888.103 25/02/18,03:18:54,02,07,1, 12.0,1,1, 1.002, 10289.022, 498.545, 52888.013 25/02/18,03:18:54,03,07,1, 12.0,1,1, 1.002, 10289.058, 498.541, 52888.044 25/02/18,03:18:54,04,07,1, 12.0,1,1, 1.002, 10289.046, 498.552, 52888.155 25/02/18,03:18:54,05,07,1, 12.0,1,1, 1.002, 10289.071, 498.541, 52888.141 25/02/18,03:18:54,06,07,1, 12.0,1,1, 1.002, 10289.090, 498.564, 52888.129 25/02/18,03:18:54,07,07,1, 12.0,1,1, 1.002, 10289.124, 498.553, 52888.170 25/02/18,03:18:54,08,07,1, 12.0,1,1, 1.002, 10289.096, 498.533, 52888.121 25/02/18,03:18:54,09,07,1, 12.0,1,1, 1.002, 10289.117, 498.549, 52888.087 25/02/18,03:18:54,10,07,1, 12.0,1,1, 1.002, 10289.130, 498.548, 52888.071 25/02/18,03:18:54,11,07,1, 12.0,1,1, 1.002, 10289.126, 498.541, 52888.096 25/02/18,03:18:54,12,07,1, 12.0,1,1, 1.002, 10289.132, 498.532, 52888.060 25/02/18,03:18:54,13,07,1, 12.0,1,1, 1.002, 10289.145, 498.538, 52888.122 25/02/18,03:18:54,14,07,1, 12.0,1,1, 1.002, 10289.161, 498.532, 52888.044 25/02/18,03:18:54,15,07,1, 12.0,1,1, 1.002, 10289.160, 498.534, 52887.979 25/02/18,03:18:54,16,07,1, 12.0,1,1, 1.002, 10289.164, 498.536, 52887.998 25/02/18,03:18:54,17,07,1, 12.0,1,1, 1.002, 10289.183, 498.522, 52888.009 25/02/18,03:18:54,18,07,1, 12.0,1,1, 1.002, 10289.214, 498.532, 52888.031 25/02/18,03:18:54,19,07,1, 12.0,1,1, 1.002, 10289.215, 498.524, 52888.037 25/02/18,03:18:55,00,06,1, 11.9,1,1, 0.997, 10289.212, 498.524, 52888.037 25/02/18,03:18:55,01,06,1, 11.9,1,1, 0.997, 10289.246, 498.508, 52888.022 25/02/18,03:18:55,02,06,1, 11.9,1,1, 0.997, 10289.224, 498.523, 52888.011 25/02/18,03:18:55,03,06,1, 11.9,1,1, 0.997, 10289.244, 498.533, 52887.983 25/02/18,03:18:55,04,06,1, 11.9,1,1, 0.997, 10289.265, 498.541, 52887.965 25/02/18,03:18:55,05,06,1, 11.9,1,1, 0.997, 10289.268, 498.521, 52887.848 25/02/18,03:18:55,06,06,1, 11.9,1,1, 0.997, 10289.298, 498.515, 52888.042 25/02/18,03:18:55,07,06,1, 11.9,1,1, 0.997, 10289.279, 498.527, 52888.021 25/02/18,03:18:55,08,06,1, 11.9,1,1, 0.997, 10289.308, 498.511, 52887.990 25/02/18,03:18:55,09,06,1, 11.9,1,1, 0.997, 10289.325, 498.516, 52887.877 25/02/18,03:18:55,10,06,1, 11.9,1,1, 0.997, 10289.335, 498.519, 52887.929 25/02/18,03:18:55,11,06,1, 11.9,1,1, 0.997, 10289.322, 498.511, 52887.913 25/02/18,03:18:55,12,06,1, 11.9,1,1, 0.997, 10289.354, 498.500, 52887.891 25/02/18,03:18:55,13,06,1, 11.9,1,1, 0.997, 10289.357, 498.507, 52887.950 25/02/18,03:18:55,14,06,1, 11.9,1,1, 0.997, 10289.360, 498.502, 52887.952 25/02/18,03:18:55,15,06,1, 11.9,1,1, 0.997, 10289.403, 498.509, 52887.908 25/02/18,03:18:55,16,06,1, 11.9,1,1, 0.997, 10289.391, 498.483, 52887.860 25/02/18,03:18:55,17,06,1, 11.9,1,1, 0.997, 10289.389, 498.505, 52887.846 25/02/18,03:18:55,18,06,1, 11.9,1,1, 0.997, 10289.425, 498.512, 52887.787 25/02/18,03:18:55,19,06,1, 11.9,1,1, 0.997, 10289.425, 498.483, 52887.841 25/02/18,03:18:56,00,06,1, 11.9,1,1, 0.999, 10289.421, 498.483, 52887.841 25/02/18,03:18:56,01,06,1, 11.9,1,1, 0.999, 10289.458, 498.474, 52887.814 25/02/18,03:18:56,02,06,1, 11.9,1,1, 0.999, 10289.452, 498.454, 52887.822 25/02/18,03:18:56,03,06,1, 11.9,1,1, 0.999, 10289.466, 498.450, 52887.754 25/02/18,03:18:56,04,06,1, 11.9,1,1, 0.999, 10289.494, 498.459, 52887.741 25/02/18,03:18:56,05,06,1, 11.9,1,1, 0.999, 10289.478, 498.426, 52887.721 25/02/18,03:18:56,06,06,1, 11.9,1,1, 0.999, 10289.501, 498.441, 52887.723 25/02/18,03:18:56,07,06,1, 11.9,1,1, 0.999, 10289.531, 498.424, 52887.773 25/02/18,03:18:56,08,06,1, 11.9,1,1, 0.999, 10289.518, 498.424, 52887.739 25/02/18,03:18:56,09,06,1, 11.9,1,1, 0.999, 10289.532, 498.409, 52887.706 25/02/18,03:18:56,10,06,1, 11.9,1,1, 0.999, 10289.560, 498.402, 52887.757 25/02/18,03:18:56,11,06,1, 11.9,1,1, 0.999, 10289.556, 498.405, 52887.695 25/02/18,03:18:56,12,06,1, 11.9,1,1, 0.999, 10289.546, 498.396, 52887.709 25/02/18,03:18:56,13,06,1, 11.9,1,1, 0.999, 10289.582, 498.387, 52887.703 25/02/18,03:18:56,14,06,1, 11.9,1,1, 0.999, 10289.585, 498.373, 52887.684 25/02/18,03:18:56,15,06,1, 11.9,1,1, 0.999, 10289.601, 498.377, 52887.663 25/02/18,03:18:56,16,06,1, 11.9,1,1, 0.999, 10289.608, 498.357, 52887.634 25/02/18,03:18:56,17,06,1, 11.9,1,1, 0.999, 10289.612, 498.340, 52887.611 25/02/18,03:18:56,18,06,1, 11.9,1,1, 0.999, 10289.628, 498.308, 52887.571 25/02/18,03:18:56,19,06,1, 11.9,1,1, 0.999, 10289.648, 498.319, 52887.596 25/02/18,03:18:57,00,06,1, 11.8,1,1, 1.002, 10289.646, 498.319, 52887.596 25/02/18,03:18:57,01,06,1, 11.8,1,1, 1.002, 10289.680, 498.300, 52887.578 25/02/18,03:18:57,02,06,1, 11.8,1,1, 1.002, 10289.658, 498.257, 52887.624 25/02/18,03:18:57,03,06,1, 11.8,1,1, 1.002, 10289.696, 498.246, 52887.582 25/02/18,03:18:57,04,06,1, 11.8,1,1, 1.002, 10289.720, 498.252, 52887.583 25/02/18,03:18:57,05,06,1, 11.8,1,1, 1.002, 10289.705, 498.237, 52887.517 25/02/18,03:18:57,06,06,1, 11.8,1,1, 1.002, 10289.728, 498.197, 52887.569 25/02/18,03:18:57,07,06,1, 11.8,1,1, 1.002, 10289.748, 498.207, 52887.533 25/02/18,03:18:57,08,06,1, 11.8,1,1, 1.002, 10289.786, 498.161, 52887.551 25/02/18,03:18:57,09,06,1, 11.8,1,1, 1.002, 10289.795, 498.178, 52887.507 25/02/18,03:18:57,10,06,1, 11.8,1,1, 1.002, 10289.803, 498.145, 52887.473 25/02/18,03:18:57,11,06,1, 11.8,1,1, 1.002, 10289.820, 498.107, 52887.413 25/02/18,03:18:57,12,06,1, 11.8,1,1, 1.002, 10289.820, 498.095, 52887.432 25/02/18,03:18:57,13,06,1, 11.8,1,1, 1.002, 10289.842, 498.124, 52887.424 25/02/18,03:18:57,14,06,1, 11.8,1,1, 1.002, 10289.876, 498.109, 52887.413 25/02/18,03:18:57,15,06,1, 11.8,1,1, 1.002, 10289.872, 498.062, 52887.385 25/02/18,03:18:57,16,06,1, 11.8,1,1, 1.002, 10289.889, 498.030, 52887.434 25/02/18,03:18:57,17,06,1, 11.8,1,1, 1.002, 10289.906, 498.017, 52887.373 25/02/18,03:18:57,18,06,1, 11.8,1,1, 1.002, 10289.950, 498.011, 52887.386 25/02/18,03:18:57,19,06,1, 11.8,1,1, 1.002, 10289.938, 497.977, 52887.340 25/02/18,03:18:58,00,05,1, 11.9,1,1, 1.004, 10289.930, 497.977, 52887.340 25/02/18,03:18:58,01,05,1, 11.9,1,1, 1.004, 10289.980, 497.935, 52887.351 25/02/18,03:18:58,02,05,1, 11.9,1,1, 1.004, 10289.964, 497.910, 52887.347 25/02/18,03:18:58,03,05,1, 11.9,1,1, 1.004, 10290.007, 497.883, 52887.327 25/02/18,03:18:58,04,05,1, 11.9,1,1, 1.004, 10290.033, 497.898, 52887.299 25/02/18,03:18:58,05,05,1, 11.9,1,1, 1.004, 10290.041, 497.869, 52887.245 25/02/18,03:18:58,06,05,1, 11.9,1,1, 1.004, 10290.064, 497.846, 52887.258 25/02/18,03:18:58,07,05,1, 11.9,1,1, 1.004, 10290.082, 497.831, 52887.267 25/02/18,03:18:58,08,05,1, 11.9,1,1, 1.004, 10290.092, 497.791, 52887.292 25/02/18,03:18:58,09,05,1, 11.9,1,1, 1.004, 10290.110, 497.799, 52887.286 25/02/18,03:18:58,10,05,1, 11.9,1,1, 1.004, 10290.158, 497.765, 52887.275 25/02/18,03:18:58,11,05,1, 11.9,1,1, 1.004, 10290.157, 497.745, 52887.188 25/02/18,03:18:58,12,05,1, 11.9,1,1, 1.004, 10290.187, 497.742, 52887.201 25/02/18,03:18:58,13,05,1, 11.9,1,1, 1.004, 10290.219, 497.705, 52887.242 25/02/18,03:18:58,14,05,1, 11.9,1,1, 1.004, 10290.206, 497.700, 52887.223 25/02/18,03:18:58,15,05,1, 11.9,1,1, 1.004, 10290.245, 497.655, 52887.183 25/02/18,03:18:58,16,05,1, 11.9,1,1, 1.004, 10290.245, 497.652, 52887.125 25/02/18,03:18:58,17,05,1, 11.9,1,1, 1.004, 10290.288, 497.622, 52887.167 25/02/18,03:18:58,18,05,1, 11.9,1,1, 1.004, 10290.301, 497.601, 52887.093 25/02/18,03:18:58,19,05,1, 11.9,1,1, 1.004, 10290.335, 497.588, 52887.065 25/02/18,03:18:59,00,05,1, 11.9,1,1, 0.999, 10290.331, 497.588, 52887.065 25/02/18,03:18:59,01,05,1, 11.9,1,1, 0.999, 10290.383, 497.558, 52887.101 25/02/18,03:18:59,02,05,1, 11.9,1,1, 0.999, 10290.387, 497.556, 52887.121 25/02/18,03:18:59,03,05,1, 11.9,1,1, 0.999, 10290.427, 497.500, 52887.127 25/02/18,03:18:59,04,05,1, 11.9,1,1, 0.999, 10290.436, 497.511, 52887.106 25/02/18,03:18:59,05,05,1, 11.9,1,1, 0.999, 10290.462, 497.484, 52887.114 25/02/18,03:18:59,06,05,1, 11.9,1,1, 0.999, 10290.487, 497.482, 52887.117 25/02/18,03:18:59,07,05,1, 11.9,1,1, 0.999, 10290.524, 497.461, 52887.104 25/02/18,03:18:59,08,05,1, 11.9,1,1, 0.999, 10290.529, 497.456, 52887.094 25/02/18,03:18:59,09,05,1, 11.9,1,1, 0.999, 10290.549, 497.422, 52887.084 25/02/18,03:18:59,10,05,1, 11.9,1,1, 0.999, 10290.592, 497.419, 52887.089 25/02/18,03:18:59,11,05,1, 11.9,1,1, 0.999, 10290.601, 497.419, 52887.038 25/02/18,03:18:59,12,05,1, 11.9,1,1, 0.999, 10290.643, 497.388, 52887.061 25/02/18,03:18:59,13,05,1, 11.9,1,1, 0.999, 10290.668, 497.366, 52887.033 25/02/18,03:18:59,14,05,1, 11.9,1,1, 0.999, 10290.689, 497.353, 52887.035 25/02/18,03:18:59,15,05,1, 11.9,1,1, 0.999, 10290.700, 497.344, 52887.027 25/02/18,03:18:59,16,05,1, 11.9,1,1, 0.999, 10290.721, 497.326, 52887.033 25/02/18,03:18:59,17,05,1, 11.9,1,1, 0.999, 10290.756, 497.313, 52887.054 25/02/18,03:18:59,18,05,1, 11.9,1,1, 0.999, 10290.772, 497.294, 52887.049 25/02/18,03:18:59,19,05,1, 11.9,1,1, 0.999, 10290.785, 497.300, 52887.003 25/02/18,03:19:00,00,06,1, 11.7,1,1, 0.999, 10290.781, 497.300, 52887.003 25/02/18,03:19:00,01,06,1, 11.7,1,1, 0.999, 10290.869, 497.252, 52886.990 25/02/18,03:19:00,02,06,1, 11.7,1,1, 0.999, 10290.857, 497.259, 52887.046 25/02/18,03:19:00,03,06,1, 11.7,1,1, 0.999, 10290.906, 497.238, 52886.988 25/02/18,03:19:00,04,06,1, 11.7,1,1, 0.999, 10290.956, 497.232, 52886.972 25/02/18,03:19:00,05,06,1, 11.7,1,1, 0.999, 10290.986, 497.248, 52886.937 25/02/18,03:19:00,06,06,1, 11.7,1,1, 0.999, 10291.004, 497.215, 52887.020 25/02/18,03:19:00,07,06,1, 11.7,1,1, 0.999, 10291.005, 497.218, 52886.891 25/02/18,03:19:00,08,06,1, 11.7,1,1, 0.999, 10291.047, 497.216, 52886.989 25/02/18,03:19:00,09,06,1, 11.7,1,1, 0.999, 10291.068, 497.191, 52886.962 25/02/18,03:19:00,10,06,1, 11.7,1,1, 0.999, 10291.097, 497.187, 52886.945 25/02/18,03:19:00,11,06,1, 11.7,1,1, 0.999, 10291.133, 497.187, 52887.047 25/02/18,03:19:00,12,06,1, 11.7,1,1, 0.999, 10291.156, 497.175, 52887.072 25/02/18,03:19:00,13,06,1, 11.7,1,1, 0.999, 10291.161, 497.181, 52887.017 25/02/18,03:19:00,14,06,1, 11.7,1,1, 0.999, 10291.182, 497.163, 52886.989 25/02/18,03:19:00,15,06,1, 11.7,1,1, 0.999, 10291.220, 497.166, 52886.979 25/02/18,03:19:00,16,06,1, 11.7,1,1, 0.999, 10291.259, 497.168, 52886.984 25/02/18,03:19:00,17,06,1, 11.7,1,1, 0.999, 10291.241, 497.148, 52886.970 25/02/18,03:19:00,18,06,1, 11.7,1,1, 0.999, 10291.302, 497.157, 52886.984 25/02/18,03:19:00,19,06,1, 11.7,1,1, 0.999, 10291.309, 497.137, 52886.960 25/02/18,03:19:01,00,05,1, 11.9,1,1, 0.999, 10291.307, 497.137, 52886.960 25/02/18,03:19:01,01,05,1, 11.9,1,1, 0.999, 10291.393, 497.137, 52886.941 25/02/18,03:19:01,02,05,1, 11.9,1,1, 0.999, 10291.386, 497.135, 52886.958 25/02/18,03:19:01,03,05,1, 11.9,1,1, 0.999, 10291.416, 497.143, 52886.951 25/02/18,03:19:01,04,05,1, 11.9,1,1, 0.999, 10291.444, 497.145, 52887.008 25/02/18,03:19:01,05,05,1, 11.9,1,1, 0.999, 10291.449, 497.122, 52887.016 25/02/18,03:19:01,06,05,1, 11.9,1,1, 0.999, 10291.477, 497.085, 52886.976 25/02/18,03:19:01,07,05,1, 11.9,1,1, 0.999, 10291.521, 497.140, 52887.164 25/02/18,03:19:01,08,05,1, 11.9,1,1, 0.999, 10291.516, 497.103, 52886.884 25/02/18,03:19:01,09,05,1, 11.9,1,1, 0.999, 10291.514, 497.109, 52886.907 25/02/18,03:19:01,10,05,1, 11.9,1,1, 0.999, 10291.539, 497.106, 52886.983 25/02/18,03:19:01,11,05,1, 11.9,1,1, 0.999, 10291.563, 497.112, 52886.953 25/02/18,03:19:01,12,05,1, 11.9,1,1, 0.999, 10291.591, 497.100, 52886.930 25/02/18,03:19:01,13,05,1, 11.9,1,1, 0.999, 10291.593, 497.099, 52886.957 25/02/18,03:19:01,14,05,1, 11.9,1,1, 0.999, 10291.594, 497.099, 52886.966 25/02/18,03:19:01,15,05,1, 11.9,1,1, 0.999, 10291.599, 497.094, 52886.979 25/02/18,03:19:01,16,05,1, 11.9,1,1, 0.999, 10291.625, 497.068, 52886.905 25/02/18,03:19:01,17,05,1, 11.9,1,1, 0.999, 10291.638, 497.076, 52887.005 25/02/18,03:19:01,18,05,1, 11.9,1,1, 0.999, 10291.641, 497.088, 52887.009 25/02/18,03:19:01,19,05,1, 11.9,1,1, 0.999, 10291.658, 497.076, 52886.965 25/02/18,03:19:02,00,06,1, 11.9,1,1, 0.998, 10291.657, 497.076, 52886.965 25/02/18,03:19:02,01,06,1, 11.9,1,1, 0.998, 10291.667, 497.068, 52886.945 25/02/18,03:19:02,02,06,1, 11.9,1,1, 0.998, 10291.667, 497.031, 52887.017 25/02/18,03:19:02,03,06,1, 11.9,1,1, 0.998, 10291.693, 497.046, 52886.960 25/02/18,03:19:02,04,06,1, 11.9,1,1, 0.998, 10291.690, 497.041, 52886.986 25/02/18,03:19:02,05,06,1, 11.9,1,1, 0.998, 10291.651, 497.020, 52886.851 25/02/18,03:19:02,06,06,1, 11.9,1,1, 0.998, 10291.708, 497.014, 52886.870 25/02/18,03:19:02,07,06,1, 11.9,1,1, 0.998, 10291.738, 497.020, 52886.907 25/02/18,03:19:02,08,06,1, 11.9,1,1, 0.998, 10291.709, 497.025, 52886.887 25/02/18,03:19:02,09,06,1, 11.9,1,1, 0.998, 10291.708, 496.991, 52886.887 25/02/18,03:19:02,10,06,1, 11.9,1,1, 0.998, 10291.720, 497.004, 52886.899 25/02/18,03:19:02,11,06,1, 11.9,1,1, 0.998, 10291.706, 496.988, 52886.916 25/02/18,03:19:02,12,06,1, 11.9,1,1, 0.998, 10291.701, 496.991, 52886.955 25/02/18,03:19:02,13,06,1, 11.9,1,1, 0.998, 10291.691, 496.968, 52886.938 25/02/18,03:19:02,14,06,1, 11.9,1,1, 0.998, 10291.700, 496.958, 52886.944 25/02/18,03:19:02,15,06,1, 11.9,1,1, 0.998, 10291.674, 496.951, 52887.012 25/02/18,03:19:02,16,06,1, 11.9,1,1, 0.998, 10291.715, 496.924, 52886.931 25/02/18,03:19:02,17,06,1, 11.9,1,1, 0.998, 10291.710, 496.922, 52886.799 25/02/18,03:19:02,18,06,1, 11.9,1,1, 0.998, 10291.689, 496.902, 52886.869 25/02/18,03:19:02,19,06,1, 11.9,1,1, 0.998, 10291.657, 496.907, 52886.844 25/02/18,03:19:03,00,05,1, 11.9,1,1, 1.000, 10291.649, 496.907, 52886.844 25/02/18,03:19:03,01,05,1, 11.9,1,1, 1.000, 10291.643, 496.881, 52886.822 25/02/18,03:19:03,02,05,1, 11.9,1,1, 1.000, 10291.651, 496.889, 52886.808 25/02/18,03:19:03,03,05,1, 11.9,1,1, 1.000, 10291.631, 496.854, 52886.800 25/02/18,03:19:03,04,05,1, 11.9,1,1, 1.000, 10291.646, 496.837, 52886.786 25/02/18,03:19:03,05,05,1, 11.9,1,1, 1.000, 10291.604, 496.837, 52886.800 25/02/18,03:19:03,06,05,1, 11.9,1,1, 1.000, 10291.621, 496.828, 52886.836 25/02/18,03:19:03,07,05,1, 11.9,1,1, 1.000, 10291.602, 496.787, 52886.780 25/02/18,03:19:03,08,05,1, 11.9,1,1, 1.000, 10291.605, 496.782, 52886.762 25/02/18,03:19:03,09,05,1, 11.9,1,1, 1.000, 10291.603, 496.809, 52886.819 25/02/18,03:19:03,10,05,1, 11.9,1,1, 1.000, 10291.602, 496.777, 52886.723 25/02/18,03:19:03,11,05,1, 11.9,1,1, 1.000, 10291.574, 496.793, 52886.809 25/02/18,03:19:03,12,05,1, 11.9,1,1, 1.000, 10291.572, 496.775, 52886.814 25/02/18,03:19:03,13,05,1, 11.9,1,1, 1.000, 10291.571, 496.742, 52886.682 25/02/18,03:19:03,14,05,1, 11.9,1,1, 1.000, 10291.555, 496.740, 52886.753 25/02/18,03:19:03,15,05,1, 11.9,1,1, 1.000, 10291.551, 496.698, 52886.699 25/02/18,03:19:03,16,05,1, 11.9,1,1, 1.000, 10291.536, 496.718, 52886.606 25/02/18,03:19:03,17,05,1, 11.9,1,1, 1.000, 10291.550, 496.701, 52886.649 25/02/18,03:19:03,18,05,1, 11.9,1,1, 1.000, 10291.518, 496.662, 52886.656 25/02/18,03:19:03,19,05,1, 11.9,1,1, 1.000, 10291.514, 496.691, 52886.625 25/02/18,03:19:04,00,06,1, 11.9,1,1, 1.002, 10291.507, 496.691, 52886.625 25/02/18,03:19:04,01,06,1, 11.9,1,1, 1.002, 10291.485, 496.646, 52886.625 25/02/18,03:19:04,02,06,1, 11.9,1,1, 1.002, 10291.456, 496.625, 52886.558 25/02/18,03:19:04,03,06,1, 11.9,1,1, 1.002, 10291.499, 496.619, 52886.547 25/02/18,03:19:04,04,06,1, 11.9,1,1, 1.002, 10291.488, 496.609, 52886.638 25/02/18,03:19:04,05,06,1, 11.9,1,1, 1.002, 10291.472, 496.608, 52886.496 25/02/18,03:19:04,06,06,1, 11.9,1,1, 1.002, 10291.458, 496.564, 52886.530 25/02/18,03:19:04,07,06,1, 11.9,1,1, 1.002, 10291.463, 496.563, 52886.544 25/02/18,03:19:04,08,06,1, 11.9,1,1, 1.002, 10291.443, 496.565, 52886.533 25/02/18,03:19:04,09,06,1, 11.9,1,1, 1.002, 10291.454, 496.545, 52886.524 25/02/18,03:19:04,10,06,1, 11.9,1,1, 1.002, 10291.464, 496.566, 52886.523 25/02/18,03:19:04,11,06,1, 11.9,1,1, 1.002, 10291.432, 496.532, 52886.466 25/02/18,03:19:04,12,06,1, 11.9,1,1, 1.002, 10291.432, 496.504, 52886.455 25/02/18,03:19:04,13,06,1, 11.9,1,1, 1.002, 10291.422, 496.502, 52886.508 25/02/18,03:19:04,14,06,1, 11.9,1,1, 1.002, 10291.421, 496.501, 52886.522 25/02/18,03:19:04,15,06,1, 11.9,1,1, 1.002, 10291.419, 496.480, 52886.496 25/02/18,03:19:04,16,06,1, 11.9,1,1, 1.002, 10291.414, 496.485, 52886.478 25/02/18,03:19:04,17,06,1, 11.9,1,1, 1.002, 10291.422, 496.465, 52886.427 25/02/18,03:19:04,18,06,1, 11.9,1,1, 1.002, 10291.429, 496.471, 52886.374 25/02/18,03:19:04,19,06,1, 11.9,1,1, 1.002, 10291.411, 496.433, 52886.393 25/02/18,03:19:05,00,06,1, 11.9,1,1, 1.002, 10291.407, 496.433, 52886.393 25/02/18,03:19:05,01,06,1, 11.9,1,1, 1.002, 10291.391, 496.449, 52886.405 25/02/18,03:19:05,02,06,1, 11.9,1,1, 1.002, 10291.403, 496.433, 52886.313 25/02/18,03:19:05,03,06,1, 11.9,1,1, 1.002, 10291.388, 496.414, 52886.326 25/02/18,03:19:05,04,06,1, 11.9,1,1, 1.002, 10291.381, 496.413, 52886.336 25/02/18,03:19:05,05,06,1, 11.9,1,1, 1.002, 10291.399, 496.415, 52886.322 25/02/18,03:19:05,06,06,1, 11.9,1,1, 1.002, 10291.395, 496.391, 52886.341 25/02/18,03:19:05,07,06,1, 11.9,1,1, 1.002, 10291.365, 496.404, 52886.351 25/02/18,03:19:05,08,06,1, 11.9,1,1, 1.002, 10291.376, 496.388, 52886.354 25/02/18,03:19:05,09,06,1, 11.9,1,1, 1.002, 10291.366, 496.386, 52886.334 25/02/18,03:19:05,10,06,1, 11.9,1,1, 1.002, 10291.365, 496.378, 52886.308 25/02/18,03:19:05,11,06,1, 11.9,1,1, 1.002, 10291.366, 496.354, 52886.260 25/02/18,03:19:05,12,06,1, 11.9,1,1, 1.002, 10291.365, 496.348, 52886.244 25/02/18,03:19:05,13,06,1, 11.9,1,1, 1.002, 10291.371, 496.386, 52886.266 25/02/18,03:19:05,14,06,1, 11.9,1,1, 1.002, 10291.372, 496.367, 52886.257 25/02/18,03:19:05,15,06,1, 11.9,1,1, 1.002, 10291.364, 496.387, 52886.248 25/02/18,03:19:05,16,06,1, 11.9,1,1, 1.002, 10291.364, 496.361, 52886.245 25/02/18,03:19:05,17,06,1, 11.9,1,1, 1.002, 10291.369, 496.374, 52886.227 25/02/18,03:19:05,18,06,1, 11.9,1,1, 1.002, 10291.346, 496.335, 52886.187 25/02/18,03:19:05,19,06,1, 11.9,1,1, 1.002, 10291.364, 496.348, 52886.206 25/02/18,03:19:06,00,05,1, 11.7,1,1, 1.000, 10291.357, 496.348, 52886.206 25/02/18,03:19:06,01,05,1, 11.7,1,1, 1.000, 10291.374, 496.343, 52886.203 25/02/18,03:19:06,02,05,1, 11.7,1,1, 1.000, 10291.353, 496.366, 52886.260 25/02/18,03:19:06,03,05,1, 11.7,1,1, 1.000, 10291.374, 496.327, 52886.173 25/02/18,03:19:06,04,05,1, 11.7,1,1, 1.000, 10291.363, 496.337, 52886.173 25/02/18,03:19:06,05,05,1, 11.7,1,1, 1.000, 10291.372, 496.330, 52886.177 25/02/18,03:19:06,06,05,1, 11.7,1,1, 1.000, 10291.355, 496.340, 52886.115 25/02/18,03:19:06,07,05,1, 11.7,1,1, 1.000, 10291.351, 496.312, 52886.144 25/02/18,03:19:06,08,05,1, 11.7,1,1, 1.000, 10291.334, 496.329, 52886.167 25/02/18,03:19:06,09,05,1, 11.7,1,1, 1.000, 10291.352, 496.330, 52886.261 25/02/18,03:19:06,10,05,1, 11.7,1,1, 1.000, 10291.363, 496.310, 52886.122 25/02/18,03:19:06,11,05,1, 11.7,1,1, 1.000, 10291.347, 496.303, 52886.031 25/02/18,03:19:06,12,05,1, 11.7,1,1, 1.000, 10291.344, 496.313, 52886.028 25/02/18,03:19:06,13,05,1, 11.7,1,1, 1.000, 10291.353, 496.324, 52886.092 25/02/18,03:19:06,14,05,1, 11.7,1,1, 1.000, 10291.330, 496.303, 52886.084 25/02/18,03:19:06,15,05,1, 11.7,1,1, 1.000, 10291.357, 496.317, 52886.084 25/02/18,03:19:06,16,05,1, 11.7,1,1, 1.000, 10291.340, 496.316, 52886.108 25/02/18,03:19:06,17,05,1, 11.7,1,1, 1.000, 10291.350, 496.294, 52886.093 25/02/18,03:19:06,18,05,1, 11.7,1,1, 1.000, 10291.375, 496.311, 52886.040 25/02/18,03:19:06,19,05,1, 11.7,1,1, 1.000, 10291.343, 496.321, 52886.031 25/02/18,03:19:07,00,05,1, 11.9,1,1, 0.999, 10291.340, 496.321, 52886.031 25/02/18,03:19:07,01,05,1, 11.9,1,1, 0.999, 10291.391, 496.296, 52886.031 25/02/18,03:19:07,02,05,1, 11.9,1,1, 0.999, 10291.355, 496.306, 52886.026 25/02/18,03:19:07,03,05,1, 11.9,1,1, 0.999, 10291.333, 496.300, 52885.995 25/02/18,03:19:07,04,05,1, 11.9,1,1, 0.999, 10291.342, 496.294, 52885.993 25/02/18,03:19:07,05,05,1, 11.9,1,1, 0.999, 10291.352, 496.301, 52885.994 25/02/18,03:19:07,06,05,1, 11.9,1,1, 0.999, 10291.310, 496.308, 52886.014 25/02/18,03:19:07,07,05,1, 11.9,1,1, 0.999, 10291.352, 496.313, 52885.970 25/02/18,03:19:07,08,05,1, 11.9,1,1, 0.999, 10291.343, 496.296, 52885.964 25/02/18,03:19:07,09,05,1, 11.9,1,1, 0.999, 10291.334, 496.314, 52885.978 25/02/18,03:19:07,10,05,1, 11.9,1,1, 0.999, 10291.366, 496.304, 52886.028 25/02/18,03:19:07,11,05,1, 11.9,1,1, 0.999, 10291.346, 496.290, 52885.946 25/02/18,03:19:07,12,05,1, 11.9,1,1, 0.999, 10291.353, 496.307, 52885.971 25/02/18,03:19:07,13,05,1, 11.9,1,1, 0.999, 10291.347, 496.283, 52885.902 25/02/18,03:19:07,14,05,1, 11.9,1,1, 0.999, 10291.338, 496.300, 52885.894 25/02/18,03:19:07,15,05,1, 11.9,1,1, 0.999, 10291.320, 496.299, 52885.881 25/02/18,03:19:07,16,05,1, 11.9,1,1, 0.999, 10291.329, 496.294, 52885.904 25/02/18,03:19:07,17,05,1, 11.9,1,1, 0.999, 10291.355, 496.292, 52885.936 25/02/18,03:19:07,18,05,1, 11.9,1,1, 0.999, 10291.328, 496.282, 52885.902 25/02/18,03:19:07,19,05,1, 11.9,1,1, 0.999, 10291.332, 496.275, 52885.876 25/02/18,03:19:08,00,06,1, 11.9,1,1, 1.000, 10291.332, 496.275, 52885.876 25/02/18,03:19:08,01,06,1, 11.9,1,1, 1.000, 10291.329, 496.261, 52885.870 25/02/18,03:19:08,02,06,1, 11.9,1,1, 1.000, 10291.312, 496.251, 52885.886 25/02/18,03:19:08,03,06,1, 11.9,1,1, 1.000, 10291.316, 496.273, 52885.867 25/02/18,03:19:08,04,06,1, 11.9,1,1, 1.000, 10291.306, 496.283, 52885.905 25/02/18,03:19:08,05,06,1, 11.9,1,1, 1.000, 10291.291, 496.244, 52885.856 25/02/18,03:19:08,06,06,1, 11.9,1,1, 1.000, 10291.295, 496.269, 52885.823 25/02/18,03:19:08,07,06,1, 11.9,1,1, 1.000, 10291.289, 496.254, 52885.765 25/02/18,03:19:08,08,06,1, 11.9,1,1, 1.000, 10291.266, 496.253, 52885.759 25/02/18,03:19:08,09,06,1, 11.9,1,1, 1.000, 10291.297, 496.256, 52885.822 25/02/18,03:19:08,10,06,1, 11.9,1,1, 1.000, 10291.292, 496.246, 52885.768 25/02/18,03:19:08,11,06,1, 11.9,1,1, 1.000, 10291.288, 496.246, 52885.748 25/02/18,03:19:08,12,06,1, 11.9,1,1, 1.000, 10291.298, 496.236, 52885.742 25/02/18,03:19:08,13,06,1, 11.9,1,1, 1.000, 10291.289, 496.231, 52885.750 25/02/18,03:19:08,14,06,1, 11.9,1,1, 1.000, 10291.276, 496.231, 52885.732 25/02/18,03:19:08,15,06,1, 11.9,1,1, 1.000, 10291.270, 496.210, 52885.766 25/02/18,03:19:08,16,06,1, 11.9,1,1, 1.000, 10291.298, 496.217, 52885.730 25/02/18,03:19:08,17,06,1, 11.9,1,1, 1.000, 10291.269, 496.212, 52885.773 25/02/18,03:19:08,18,06,1, 11.9,1,1, 1.000, 10291.296, 496.205, 52885.782 25/02/18,03:19:08,19,06,1, 11.9,1,1, 1.000, 10291.291, 496.200, 52885.753 25/02/18,03:19:09,00,06,1, 11.9,1,1, 0.998, 10291.290, 496.200, 52885.753 25/02/18,03:19:09,01,06,1, 11.9,1,1, 0.998, 10291.263, 496.188, 52885.631 25/02/18,03:19:09,02,06,1, 11.9,1,1, 0.998, 10291.259, 496.170, 52885.626 25/02/18,03:19:09,03,06,1, 11.9,1,1, 0.998, 10291.305, 496.189, 52885.562 25/02/18,03:19:09,04,06,1, 11.9,1,1, 0.998, 10291.282, 496.179, 52885.704 25/02/18,03:19:09,05,06,1, 11.9,1,1, 0.998, 10291.282, 496.183, 52885.632 25/02/18,03:19:09,06,06,1, 11.9,1,1, 0.998, 10291.275, 496.163, 52885.630 25/02/18,03:19:09,07,06,1, 11.9,1,1, 0.998, 10291.258, 496.139, 52885.625 25/02/18,03:19:09,08,06,1, 11.9,1,1, 0.998, 10291.261, 496.176, 52885.580 25/02/18,03:19:09,09,06,1, 11.9,1,1, 0.998, 10291.239, 496.149, 52885.568 25/02/18,03:19:09,10,06,1, 11.9,1,1, 0.998, 10291.303, 496.131, 52885.528 25/02/18,03:19:09,11,06,1, 11.9,1,1, 0.998, 10291.268, 496.150, 52885.592 25/02/18,03:19:09,12,06,1, 11.9,1,1, 0.998, 10291.265, 496.141, 52885.595 25/02/18,03:19:09,13,06,1, 11.9,1,1, 0.998, 10291.273, 496.126, 52885.512 25/02/18,03:19:09,14,06,1, 11.9,1,1, 0.998, 10291.291, 496.126, 52885.522 25/02/18,03:19:09,15,06,1, 11.9,1,1, 0.998, 10291.264, 496.104, 52885.493 25/02/18,03:19:09,16,06,1, 11.9,1,1, 0.998, 10291.258, 496.111, 52885.451 25/02/18,03:19:09,17,06,1, 11.9,1,1, 0.998, 10291.274, 496.081, 52885.475 25/02/18,03:19:09,18,06,1, 11.9,1,1, 0.998, 10291.264, 496.088, 52885.437 25/02/18,03:19:09,19,06,1, 11.9,1,1, 0.998, 10291.281, 496.108, 52885.474 25/02/18,03:19:10,00,05,1, 11.9,1,1, 0.999, 10291.274, 496.108, 52885.474 25/02/18,03:19:10,01,05,1, 11.9,1,1, 0.999, 10291.277, 496.055, 52885.470 25/02/18,03:19:10,02,05,1, 11.9,1,1, 0.999, 10291.273, 496.073, 52885.443 25/02/18,03:19:10,03,05,1, 11.9,1,1, 0.999, 10291.278, 496.082, 52885.434 25/02/18,03:19:10,04,05,1, 11.9,1,1, 0.999, 10291.263, 496.068, 52885.444 25/02/18,03:19:10,05,05,1, 11.9,1,1, 0.999, 10291.286, 496.075, 52885.454 25/02/18,03:19:10,06,05,1, 11.9,1,1, 0.999, 10291.248, 496.054, 52885.453 25/02/18,03:19:10,07,05,1, 11.9,1,1, 0.999, 10291.266, 496.036, 52885.418 25/02/18,03:19:10,08,05,1, 11.9,1,1, 0.999, 10291.268, 496.026, 52885.397 25/02/18,03:19:10,09,05,1, 11.9,1,1, 0.999, 10291.305, 496.039, 52885.353 25/02/18,03:19:10,10,05,1, 11.9,1,1, 0.999, 10291.264, 496.023, 52885.309 25/02/18,03:19:10,11,05,1, 11.9,1,1, 0.999, 10291.285, 496.029, 52885.364 25/02/18,03:19:10,12,05,1, 11.9,1,1, 0.999, 10291.296, 496.016, 52885.347 25/02/18,03:19:10,13,05,1, 11.9,1,1, 0.999, 10291.277, 495.981, 52885.348 25/02/18,03:19:10,14,05,1, 11.9,1,1, 0.999, 10291.266, 495.988, 52885.310 25/02/18,03:19:10,15,05,1, 11.9,1,1, 0.999, 10291.258, 496.012, 52885.328 25/02/18,03:19:10,16,05,1, 11.9,1,1, 0.999, 10291.297, 496.006, 52885.320 25/02/18,03:19:10,17,05,1, 11.9,1,1, 0.999, 10291.290, 495.998, 52885.340 25/02/18,03:19:10,18,05,1, 11.9,1,1, 0.999, 10291.302, 495.984, 52885.304 25/02/18,03:19:10,19,05,1, 11.9,1,1, 0.999, 10291.280, 495.973, 52885.300 25/02/18,03:19:11,00,05,1, 11.8,1,1, 1.002, 10291.274, 495.973, 52885.300 25/02/18,03:19:11,01,05,1, 11.8,1,1, 1.002, 10291.269, 495.968, 52885.266 25/02/18,03:19:11,02,05,1, 11.8,1,1, 1.002, 10291.301, 495.955, 52885.302 25/02/18,03:19:11,03,05,1, 11.8,1,1, 1.002, 10291.306, 495.954, 52885.284 25/02/18,03:19:11,04,05,1, 11.8,1,1, 1.002, 10291.323, 495.971, 52885.184 25/02/18,03:19:11,05,05,1, 11.8,1,1, 1.002, 10291.293, 495.974, 52885.242 25/02/18,03:19:11,06,05,1, 11.8,1,1, 1.002, 10291.322, 495.969, 52885.241 25/02/18,03:19:11,07,05,1, 11.8,1,1, 1.002, 10291.312, 495.941, 52885.235 25/02/18,03:19:11,08,05,1, 11.8,1,1, 1.002, 10291.342, 495.966, 52885.235 25/02/18,03:19:11,09,05,1, 11.8,1,1, 1.002, 10291.314, 495.966, 52885.164 25/02/18,03:19:11,10,05,1, 11.8,1,1, 1.002, 10291.330, 495.939, 52885.199 25/02/18,03:19:11,11,05,1, 11.8,1,1, 1.002, 10291.324, 495.968, 52885.216 25/02/18,03:19:11,12,05,1, 11.8,1,1, 1.002, 10291.358, 495.989, 52885.205 25/02/18,03:19:11,13,05,1, 11.8,1,1, 1.002, 10291.346, 495.983, 52885.267 25/02/18,03:19:11,14,05,1, 11.8,1,1, 1.002, 10291.355, 495.984, 52885.279 25/02/18,03:19:11,15,05,1, 11.8,1,1, 1.002, 10291.339, 495.974, 52885.186 25/02/18,03:19:11,16,05,1, 11.8,1,1, 1.002, 10291.382, 495.968, 52885.170 25/02/18,03:19:11,17,05,1, 11.8,1,1, 1.002, 10291.383, 495.992, 52885.171 25/02/18,03:19:11,18,05,1, 11.8,1,1, 1.002, 10291.380, 495.981, 52885.117 25/02/18,03:19:11,19,05,1, 11.8,1,1, 1.002, 10291.398, 495.963, 52885.266 25/02/18,03:19:12,00,06,1, 11.9,1,1, 1.000, 10291.390, 495.963, 52885.266 25/02/18,03:19:12,01,06,1, 11.9,1,1, 1.000, 10291.410, 495.984, 52885.142 25/02/18,03:19:12,02,06,1, 11.9,1,1, 1.000, 10291.436, 495.973, 52885.199 25/02/18,03:19:12,03,06,1, 11.9,1,1, 1.000, 10291.416, 495.962, 52885.101 25/02/18,03:19:12,04,06,1, 11.9,1,1, 1.000, 10291.435, 495.989, 52885.117 25/02/18,03:19:12,05,06,1, 11.9,1,1, 1.000, 10291.428, 495.998, 52885.155 25/02/18,03:19:12,06,06,1, 11.9,1,1, 1.000, 10291.441, 495.998, 52885.122 25/02/18,03:19:12,07,06,1, 11.9,1,1, 1.000, 10291.465, 496.014, 52885.252 25/02/18,03:19:12,08,06,1, 11.9,1,1, 1.000, 10291.464, 496.015, 52885.146 25/02/18,03:19:12,09,06,1, 11.9,1,1, 1.000, 10291.499, 496.012, 52885.146 25/02/18,03:19:12,10,06,1, 11.9,1,1, 1.000, 10291.474, 496.004, 52885.197 25/02/18,03:19:12,11,06,1, 11.9,1,1, 1.000, 10291.516, 496.029, 52885.121 25/02/18,03:19:12,12,06,1, 11.9,1,1, 1.000, 10291.528, 496.030, 52885.122 25/02/18,03:19:12,13,06,1, 11.9,1,1, 1.000, 10291.535, 496.023, 52885.210 25/02/18,03:19:12,14,06,1, 11.9,1,1, 1.000, 10291.549, 496.043, 52885.135 25/02/18,03:19:12,15,06,1, 11.9,1,1, 1.000, 10291.542, 496.051, 52885.180 25/02/18,03:19:12,16,06,1, 11.9,1,1, 1.000, 10291.556, 496.068, 52885.261 25/02/18,03:19:12,17,06,1, 11.9,1,1, 1.000, 10291.571, 496.048, 52885.177 25/02/18,03:19:12,18,06,1, 11.9,1,1, 1.000, 10291.596, 496.065, 52885.211 25/02/18,03:19:12,19,06,1, 11.9,1,1, 1.000, 10291.596, 496.068, 52885.189 25/02/18,03:19:13,00,05,1, 11.9,1,1, 0.995, 10291.591, 496.068, 52885.189 25/02/18,03:19:13,01,05,1, 11.9,1,1, 0.995, 10291.646, 496.104, 52885.212 25/02/18,03:19:13,02,05,1, 11.9,1,1, 0.995, 10291.637, 496.088, 52885.224 25/02/18,03:19:13,03,05,1, 11.9,1,1, 0.995, 10291.667, 496.077, 52885.186 25/02/18,03:19:13,04,05,1, 11.9,1,1, 0.995, 10291.666, 496.100, 52885.179 25/02/18,03:19:13,05,05,1, 11.9,1,1, 0.995, 10291.677, 496.107, 52885.168 25/02/18,03:19:13,06,05,1, 11.9,1,1, 0.995, 10291.698, 496.102, 52885.179 25/02/18,03:19:13,07,05,1, 11.9,1,1, 0.995, 10291.705, 496.114, 52885.183 25/02/18,03:19:13,08,05,1, 11.9,1,1, 0.995, 10291.683, 496.135, 52885.201 25/02/18,03:19:13,09,05,1, 11.9,1,1, 0.995, 10291.710, 496.118, 52885.203 25/02/18,03:19:13,10,05,1, 11.9,1,1, 0.995, 10291.751, 496.119, 52885.170 25/02/18,03:19:13,11,05,1, 11.9,1,1, 0.995, 10291.758, 496.105, 52885.190 25/02/18,03:19:13,12,05,1, 11.9,1,1, 0.995, 10291.780, 496.125, 52885.177 25/02/18,03:19:13,13,05,1, 11.9,1,1, 0.995, 10291.796, 496.090, 52885.179 25/02/18,03:19:13,14,05,1, 11.9,1,1, 0.995, 10291.816, 496.114, 52885.184 25/02/18,03:19:13,15,05,1, 11.9,1,1, 0.995, 10291.802, 496.101, 52885.147 25/02/18,03:19:13,16,05,1, 11.9,1,1, 0.995, 10291.830, 496.109, 52885.181 25/02/18,03:19:13,17,05,1, 11.9,1,1, 0.995, 10291.828, 496.085, 52885.120 25/02/18,03:19:13,18,05,1, 11.9,1,1, 0.995, 10291.861, 496.085, 52885.071 25/02/18,03:19:13,19,05,1, 11.9,1,1, 0.995, 10291.882, 496.085, 52885.045 25/02/18,03:19:14,00,05,1, 11.9,1,1, 1.000, 10291.874, 496.085, 52885.045 25/02/18,03:19:14,01,05,1, 11.9,1,1, 1.000, 10291.886, 496.108, 52885.100 25/02/18,03:19:14,02,05,1, 11.9,1,1, 1.000, 10291.902, 496.098, 52885.125 25/02/18,03:19:14,03,05,1, 11.9,1,1, 1.000, 10291.921, 496.076, 52885.098 25/02/18,03:19:14,04,05,1, 11.9,1,1, 1.000, 10291.950, 496.074, 52885.106 25/02/18,03:19:14,05,05,1, 11.9,1,1, 1.000, 10291.942, 496.078, 52885.073 25/02/18,03:19:14,06,05,1, 11.9,1,1, 1.000, 10291.971, 496.063, 52885.077 25/02/18,03:19:14,07,05,1, 11.9,1,1, 1.000, 10291.981, 496.057, 52885.116 25/02/18,03:19:14,08,05,1, 11.9,1,1, 1.000, 10291.976, 496.042, 52885.028 25/02/18,03:19:14,09,05,1, 11.9,1,1, 1.000, 10292.013, 496.039, 52885.058 25/02/18,03:19:14,10,05,1, 11.9,1,1, 1.000, 10292.001, 496.016, 52885.000 25/02/18,03:19:14,11,05,1, 11.9,1,1, 1.000, 10292.030, 496.031, 52885.016 25/02/18,03:19:14,12,05,1, 11.9,1,1, 1.000, 10292.047, 495.993, 52884.932 25/02/18,03:19:14,13,05,1, 11.9,1,1, 1.000, 10292.071, 495.987, 52884.880 25/02/18,03:19:14,14,05,1, 11.9,1,1, 1.000, 10292.060, 495.987, 52885.000 25/02/18,03:19:14,15,05,1, 11.9,1,1, 1.000, 10292.119, 495.992, 52885.070 25/02/18,03:19:14,16,05,1, 11.9,1,1, 1.000, 10292.126, 495.988, 52885.059 25/02/18,03:19:14,17,05,1, 11.9,1,1, 1.000, 10292.127, 495.972, 52884.958 25/02/18,03:19:14,18,05,1, 11.9,1,1, 1.000, 10292.162, 495.958, 52884.910 25/02/18,03:19:14,19,05,1, 11.9,1,1, 1.000, 10292.189, 495.949, 52884.908 25/02/18,03:19:15,00,05,1, 11.9,1,1, 0.997, 10292.183, 495.949, 52884.908 25/02/18,03:19:15,01,05,1, 11.9,1,1, 0.997, 10292.239, 495.955, 52884.960 25/02/18,03:19:15,02,05,1, 11.9,1,1, 0.997, 10292.236, 495.912, 52884.920 25/02/18,03:19:15,03,05,1, 11.9,1,1, 0.997, 10292.240, 495.914, 52884.916 25/02/18,03:19:15,04,05,1, 11.9,1,1, 0.997, 10292.283, 495.901, 52884.971 25/02/18,03:19:15,05,05,1, 11.9,1,1, 0.997, 10292.299, 495.897, 52884.870 25/02/18,03:19:15,06,05,1, 11.9,1,1, 0.997, 10292.318, 495.898, 52884.870 25/02/18,03:19:15,07,05,1, 11.9,1,1, 0.997, 10292.352, 495.883, 52884.845 25/02/18,03:19:15,08,05,1, 11.9,1,1, 0.997, 10292.343, 495.882, 52884.877 25/02/18,03:19:15,09,05,1, 11.9,1,1, 0.997, 10292.369, 495.885, 52884.900 25/02/18,03:19:15,10,05,1, 11.9,1,1, 0.997, 10292.408, 495.868, 52884.910 25/02/18,03:19:15,11,05,1, 11.9,1,1, 0.997, 10292.464, 495.842, 52884.885 25/02/18,03:19:15,12,05,1, 11.9,1,1, 0.997, 10292.481, 495.880, 52884.900 25/02/18,03:19:15,13,05,1, 11.9,1,1, 0.997, 10292.523, 495.865, 52884.876 25/02/18,03:19:15,14,05,1, 11.9,1,1, 0.997, 10292.526, 495.856, 52884.838 25/02/18,03:19:15,15,05,1, 11.9,1,1, 0.997, 10292.540, 495.847, 52884.867 25/02/18,03:19:15,16,05,1, 11.9,1,1, 0.997, 10292.587, 495.831, 52884.881 25/02/18,03:19:15,17,05,1, 11.9,1,1, 0.997, 10292.614, 495.847, 52884.851 25/02/18,03:19:15,18,05,1, 11.9,1,1, 0.997, 10292.631, 495.823, 52884.849 25/02/18,03:19:15,19,05,1, 11.9,1,1, 0.997, 10292.668, 495.807, 52884.830 25/02/18,03:19:16,00,05,1, 11.9,1,1, 1.000, 10292.667, 495.807, 52884.830 25/02/18,03:19:16,01,05,1, 11.9,1,1, 1.000, 10292.742, 495.829, 52884.838 25/02/18,03:19:16,02,05,1, 11.9,1,1, 1.000, 10292.760, 495.807, 52884.839 25/02/18,03:19:16,03,05,1, 11.9,1,1, 1.000, 10292.798, 495.819, 52884.838 25/02/18,03:19:16,04,05,1, 11.9,1,1, 1.000, 10292.828, 495.818, 52884.844 25/02/18,03:19:16,05,05,1, 11.9,1,1, 1.000, 10292.848, 495.814, 52884.865 25/02/18,03:19:16,06,05,1, 11.9,1,1, 1.000, 10292.866, 495.798, 52884.838 25/02/18,03:19:16,07,05,1, 11.9,1,1, 1.000, 10292.888, 495.825, 52884.815 25/02/18,03:19:16,08,05,1, 11.9,1,1, 1.000, 10292.919, 495.770, 52884.774 25/02/18,03:19:16,09,05,1, 11.9,1,1, 1.000, 10292.947, 495.773, 52884.798 25/02/18,03:19:16,10,05,1, 11.9,1,1, 1.000, 10292.967, 495.756, 52884.775 25/02/18,03:19:16,11,05,1, 11.9,1,1, 1.000, 10293.009, 495.779, 52884.816 25/02/18,03:19:16,12,05,1, 11.9,1,1, 1.000, 10293.043, 495.760, 52884.786 25/02/18,03:19:16,13,05,1, 11.9,1,1, 1.000, 10293.067, 495.778, 52884.750 25/02/18,03:19:16,14,05,1, 11.9,1,1, 1.000, 10293.108, 495.753, 52884.739 25/02/18,03:19:16,15,05,1, 11.9,1,1, 1.000, 10293.123, 495.753, 52884.763 25/02/18,03:19:16,16,05,1, 11.9,1,1, 1.000, 10293.169, 495.744, 52884.797 25/02/18,03:19:16,17,05,1, 11.9,1,1, 1.000, 10293.182, 495.734, 52884.805 25/02/18,03:19:16,18,05,1, 11.9,1,1, 1.000, 10293.206, 495.746, 52884.803 25/02/18,03:19:16,19,05,1, 11.9,1,1, 1.000, 10293.233, 495.740, 52884.794 25/02/18,03:19:17,00,05,1, 11.8,1,1, 1.000, 10293.226, 495.740, 52884.794 25/02/18,03:19:17,01,05,1, 11.8,1,1, 1.000, 10293.312, 495.703, 52884.771 25/02/18,03:19:17,02,05,1, 11.8,1,1, 1.000, 10293.319, 495.701, 52884.789 25/02/18,03:19:17,03,05,1, 11.8,1,1, 1.000, 10293.333, 495.709, 52884.775 25/02/18,03:19:17,04,05,1, 11.8,1,1, 1.000, 10293.376, 495.691, 52884.764 25/02/18,03:19:17,05,05,1, 11.8,1,1, 1.000, 10293.401, 495.684, 52884.797 25/02/18,03:19:17,06,05,1, 11.8,1,1, 1.000, 10293.414, 495.678, 52884.759 25/02/18,03:19:17,07,05,1, 11.8,1,1, 1.000, 10293.449, 495.658, 52884.788 25/02/18,03:19:17,08,05,1, 11.8,1,1, 1.000, 10293.458, 495.655, 52884.777 25/02/18,03:19:17,09,05,1, 11.8,1,1, 1.000, 10293.490, 495.650, 52884.722 25/02/18,03:19:17,10,05,1, 11.8,1,1, 1.000, 10293.505, 495.646, 52884.653 25/02/18,03:19:17,11,05,1, 11.8,1,1, 1.000, 10293.532, 495.628, 52884.719 25/02/18,03:19:17,12,05,1, 11.8,1,1, 1.000, 10293.573, 495.625, 52884.714 25/02/18,03:19:17,13,05,1, 11.8,1,1, 1.000, 10293.612, 495.608, 52884.751 25/02/18,03:19:17,14,05,1, 11.8,1,1, 1.000, 10293.607, 495.619, 52884.827 25/02/18,03:19:17,15,05,1, 11.8,1,1, 1.000, 10293.619, 495.593, 52884.752 25/02/18,03:19:17,16,05,1, 11.8,1,1, 1.000, 10293.664, 495.582, 52884.713 25/02/18,03:19:17,17,05,1, 11.8,1,1, 1.000, 10293.696, 495.594, 52884.724 25/02/18,03:19:17,18,05,1, 11.8,1,1, 1.000, 10293.711, 495.569, 52884.705 25/02/18,03:19:17,19,05,1, 11.8,1,1, 1.000, 10293.722, 495.532, 52884.688 25/02/18,03:19:18,00,05,1, 11.9,1,1, 1.000, 10293.719, 495.532, 52884.688 25/02/18,03:19:18,01,05,1, 11.9,1,1, 1.000, 10293.762, 495.532, 52884.709 25/02/18,03:19:18,02,05,1, 11.9,1,1, 1.000, 10293.781, 495.501, 52884.651 25/02/18,03:19:18,03,05,1, 11.9,1,1, 1.000, 10293.806, 495.501, 52884.678 25/02/18,03:19:18,04,05,1, 11.9,1,1, 1.000, 10293.815, 495.487, 52884.674 25/02/18,03:19:18,05,05,1, 11.9,1,1, 1.000, 10293.828, 495.458, 52884.736 25/02/18,03:19:18,06,05,1, 11.9,1,1, 1.000, 10293.866, 495.452, 52884.736 25/02/18,03:19:18,07,05,1, 11.9,1,1, 1.000, 10293.878, 495.441, 52884.782 25/02/18,03:19:18,08,05,1, 11.9,1,1, 1.000, 10293.888, 495.416, 52884.696 25/02/18,03:19:18,09,05,1, 11.9,1,1, 1.000, 10293.889, 495.391, 52884.674 25/02/18,03:19:18,10,05,1, 11.9,1,1, 1.000, 10293.924, 495.399, 52884.661 25/02/18,03:19:18,11,05,1, 11.9,1,1, 1.000, 10293.919, 495.383, 52884.652 25/02/18,03:19:18,12,05,1, 11.9,1,1, 1.000, 10293.946, 495.364, 52884.637 25/02/18,03:19:18,13,05,1, 11.9,1,1, 1.000, 10293.953, 495.347, 52884.619 25/02/18,03:19:18,14,05,1, 11.9,1,1, 1.000, 10293.956, 495.337, 52884.601 25/02/18,03:19:18,15,05,1, 11.9,1,1, 1.000, 10293.985, 495.341, 52884.613 25/02/18,03:19:18,16,05,1, 11.9,1,1, 1.000, 10293.990, 495.318, 52884.608 25/02/18,03:19:18,17,05,1, 11.9,1,1, 1.000, 10293.994, 495.307, 52884.588 25/02/18,03:19:18,18,05,1, 11.9,1,1, 1.000, 10293.998, 495.266, 52884.602 25/02/18,03:19:18,19,05,1, 11.9,1,1, 1.000, 10294.023, 495.301, 52884.626 25/02/18,03:19:19,00,05,1, 11.8,1,1, 1.000, 10294.019, 495.301, 52884.626 25/02/18,03:19:19,01,05,1, 11.8,1,1, 1.000, 10294.043, 495.271, 52884.643 25/02/18,03:19:19,02,05,1, 11.8,1,1, 1.000, 10294.021, 495.238, 52884.602 25/02/18,03:19:19,03,05,1, 11.8,1,1, 1.000, 10294.019, 495.217, 52884.532 25/02/18,03:19:19,04,05,1, 11.8,1,1, 1.000, 10294.063, 495.214, 52884.538 25/02/18,03:19:19,05,05,1, 11.8,1,1, 1.000, 10294.069, 495.210, 52884.576 25/02/18,03:19:19,06,05,1, 11.8,1,1, 1.000, 10294.055, 495.190, 52884.588 25/02/18,03:19:19,07,05,1, 11.8,1,1, 1.000, 10294.072, 495.185, 52884.588 25/02/18,03:19:19,08,05,1, 11.8,1,1, 1.000, 10294.079, 495.160, 52884.514 25/02/18,03:19:19,09,05,1, 11.8,1,1, 1.000, 10294.066, 495.144, 52884.550 25/02/18,03:19:19,10,05,1, 11.8,1,1, 1.000, 10294.069, 495.109, 52884.499 25/02/18,03:19:19,11,05,1, 11.8,1,1, 1.000, 10294.067, 495.092, 52884.484 25/02/18,03:19:19,12,05,1, 11.8,1,1, 1.000, 10294.069, 495.090, 52884.516 25/02/18,03:19:19,13,05,1, 11.8,1,1, 1.000, 10294.099, 495.082, 52884.530 25/02/18,03:19:19,14,05,1, 11.8,1,1, 1.000, 10294.069, 495.078, 52884.516 25/02/18,03:19:19,15,05,1, 11.8,1,1, 1.000, 10294.097, 495.043, 52884.490 25/02/18,03:19:19,16,05,1, 11.8,1,1, 1.000, 10294.095, 495.045, 52884.523 25/02/18,03:19:19,17,05,1, 11.8,1,1, 1.000, 10294.102, 495.039, 52884.526 25/02/18,03:19:19,18,05,1, 11.8,1,1, 1.000, 10294.102, 495.011, 52884.482 25/02/18,03:19:19,19,05,1, 11.8,1,1, 1.000, 10294.118, 495.007, 52884.482 25/02/18,03:19:20,00,05,1, 11.9,1,1, 0.998, 10294.111, 495.007, 52884.482 25/02/18,03:19:20,01,05,1, 11.9,1,1, 0.998, 10294.103, 494.966, 52884.430 25/02/18,03:19:20,02,05,1, 11.9,1,1, 0.998, 10294.117, 494.952, 52884.426 25/02/18,03:19:20,03,05,1, 11.9,1,1, 0.998, 10294.139, 494.954, 52884.421 25/02/18,03:19:20,04,05,1, 11.9,1,1, 0.998, 10294.113, 494.913, 52884.375 25/02/18,03:19:20,05,05,1, 11.9,1,1, 0.998, 10294.124, 494.909, 52884.366 25/02/18,03:19:20,06,05,1, 11.9,1,1, 0.998, 10294.101, 494.896, 52884.365 25/02/18,03:19:20,07,05,1, 11.9,1,1, 0.998, 10294.156, 494.890, 52884.422 25/02/18,03:19:20,08,05,1, 11.9,1,1, 0.998, 10294.116, 494.898, 52884.429 25/02/18,03:19:20,09,05,1, 11.9,1,1, 0.998, 10294.152, 494.853, 52884.401 25/02/18,03:19:20,10,05,1, 11.9,1,1, 0.998, 10294.135, 494.840, 52884.425 25/02/18,03:19:20,11,05,1, 11.9,1,1, 0.998, 10294.128, 494.839, 52884.368 25/02/18,03:19:20,12,05,1, 11.9,1,1, 0.998, 10294.146, 494.814, 52884.352 25/02/18,03:19:20,13,05,1, 11.9,1,1, 0.998, 10294.131, 494.804, 52884.325 25/02/18,03:19:20,14,05,1, 11.9,1,1, 0.998, 10294.142, 494.769, 52884.321 25/02/18,03:19:20,15,05,1, 11.9,1,1, 0.998, 10294.151, 494.742, 52884.304 25/02/18,03:19:20,16,05,1, 11.9,1,1, 0.998, 10294.157, 494.736, 52884.322 25/02/18,03:19:20,17,05,1, 11.9,1,1, 0.998, 10294.162, 494.717, 52884.296 25/02/18,03:19:20,18,05,1, 11.9,1,1, 0.998, 10294.206, 494.688, 52884.071 25/02/18,03:19:20,19,05,1, 11.9,1,1, 0.998, 10294.178, 494.700, 52884.211 25/02/18,03:19:21,00,06,1, 11.9,1,1, 0.998, 10294.178, 494.700, 52884.211 25/02/18,03:19:21,01,06,1, 11.9,1,1, 0.998, 10294.168, 494.676, 52884.296 25/02/18,03:19:21,02,06,1, 11.9,1,1, 0.998, 10294.191, 494.654, 52884.293 25/02/18,03:19:21,03,06,1, 11.9,1,1, 0.998, 10294.207, 494.626, 52884.281 25/02/18,03:19:21,04,06,1, 11.9,1,1, 0.998, 10294.197, 494.605, 52884.246 25/02/18,03:19:21,05,06,1, 11.9,1,1, 0.998, 10294.214, 494.612, 52884.204 25/02/18,03:19:21,06,06,1, 11.9,1,1, 0.998, 10294.220, 494.610, 52884.223 25/02/18,03:19:21,07,06,1, 11.9,1,1, 0.998, 10294.223, 494.570, 52884.218 25/02/18,03:19:21,08,06,1, 11.9,1,1, 0.998, 10294.242, 494.574, 52884.207 25/02/18,03:19:21,09,06,1, 11.9,1,1, 0.998, 10294.238, 494.560, 52884.234 25/02/18,03:19:21,10,06,1, 11.9,1,1, 0.998, 10294.245, 494.539, 52884.193 25/02/18,03:19:21,11,06,1, 11.9,1,1, 0.998, 10294.279, 494.517, 52884.227 25/02/18,03:19:21,12,06,1, 11.9,1,1, 0.998, 10294.253, 494.510, 52884.161 25/02/18,03:19:21,13,06,1, 11.9,1,1, 0.998, 10294.293, 494.473, 52884.078 25/02/18,03:19:21,14,06,1, 11.9,1,1, 0.998, 10294.313, 494.472, 52884.199 25/02/18,03:19:21,15,06,1, 11.9,1,1, 0.998, 10294.331, 494.460, 52884.247 25/02/18,03:19:21,16,06,1, 11.9,1,1, 0.998, 10294.320, 494.451, 52884.234 25/02/18,03:19:21,17,06,1, 11.9,1,1, 0.998, 10294.336, 494.453, 52884.235 25/02/18,03:19:21,18,06,1, 11.9,1,1, 0.998, 10294.345, 494.426, 52884.192 25/02/18,03:19:21,19,06,1, 11.9,1,1, 0.998, 10294.348, 494.444, 52884.212 25/02/18,03:19:22,00,06,1, 11.9,1,1, 0.999, 10294.344, 494.444, 52884.212 25/02/18,03:19:22,01,06,1, 11.9,1,1, 0.999, 10294.375, 494.422, 52884.188 25/02/18,03:19:22,02,06,1, 11.9,1,1, 0.999, 10294.413, 494.389, 52884.144 25/02/18,03:19:22,03,06,1, 11.9,1,1, 0.999, 10294.400, 494.381, 52884.148 25/02/18,03:19:22,04,06,1, 11.9,1,1, 0.999, 10294.384, 494.388, 52884.158 25/02/18,03:19:22,05,06,1, 11.9,1,1, 0.999, 10294.418, 494.377, 52884.135 25/02/18,03:19:22,06,06,1, 11.9,1,1, 0.999, 10294.421, 494.352, 52884.177 25/02/18,03:19:22,07,06,1, 11.9,1,1, 0.999, 10294.451, 494.346, 52884.165 25/02/18,03:19:22,08,06,1, 11.9,1,1, 0.999, 10294.466, 494.369, 52884.202 25/02/18,03:19:22,09,06,1, 11.9,1,1, 0.999, 10294.495, 494.348, 52884.227 25/02/18,03:19:22,10,06,1, 11.9,1,1, 0.999, 10294.498, 494.342, 52884.175 25/02/18,03:19:22,11,06,1, 11.9,1,1, 0.999, 10294.526, 494.332, 52884.142 25/02/18,03:19:22,12,06,1, 11.9,1,1, 0.999, 10294.505, 494.306, 52884.219 25/02/18,03:19:22,13,06,1, 11.9,1,1, 0.999, 10294.588, 494.321, 52884.157 25/02/18,03:19:22,14,06,1, 11.9,1,1, 0.999, 10294.542, 494.294, 52884.184 25/02/18,03:19:22,15,06,1, 11.9,1,1, 0.999, 10294.593, 494.291, 52884.112 25/02/18,03:19:22,16,06,1, 11.9,1,1, 0.999, 10294.617, 494.309, 52884.110 25/02/18,03:19:22,17,06,1, 11.9,1,1, 0.999, 10294.590, 494.299, 52884.127 25/02/18,03:19:22,18,06,1, 11.9,1,1, 0.999, 10294.627, 494.305, 52884.113 25/02/18,03:19:22,19,06,1, 11.9,1,1, 0.999, 10294.641, 494.307, 52884.132 25/02/18,03:19:23,00,06,1, 11.9,1,1, 0.998, 10294.636, 494.307, 52884.132 25/02/18,03:19:23,01,06,1, 11.9,1,1, 0.998, 10294.652, 494.274, 52884.124 25/02/18,03:19:23,02,06,1, 11.9,1,1, 0.998, 10294.684, 494.297, 52884.199 25/02/18,03:19:23,03,06,1, 11.9,1,1, 0.998, 10294.706, 494.259, 52884.198 25/02/18,03:19:23,04,06,1, 11.9,1,1, 0.998, 10294.722, 494.245, 52884.185 25/02/18,03:19:23,05,06,1, 11.9,1,1, 0.998, 10294.720, 494.286, 52884.155 25/02/18,03:19:23,06,06,1, 11.9,1,1, 0.998, 10294.739, 494.277, 52884.159 25/02/18,03:19:23,07,06,1, 11.9,1,1, 0.998, 10294.750, 494.260, 52884.156 25/02/18,03:19:23,08,06,1, 11.9,1,1, 0.998, 10294.771, 494.275, 52884.159 25/02/18,03:19:23,09,06,1, 11.9,1,1, 0.998, 10294.794, 494.285, 52884.155 25/02/18,03:19:23,10,06,1, 11.9,1,1, 0.998, 10294.795, 494.287, 52884.136 25/02/18,03:19:23,11,06,1, 11.9,1,1, 0.998, 10294.817, 494.283, 52884.159 25/02/18,03:19:23,12,06,1, 11.9,1,1, 0.998, 10294.815, 494.293, 52884.121 25/02/18,03:19:23,13,06,1, 11.9,1,1, 0.998, 10294.853, 494.304, 52884.132 25/02/18,03:19:23,14,06,1, 11.9,1,1, 0.998, 10294.867, 494.291, 52884.136 25/02/18,03:19:23,15,06,1, 11.9,1,1, 0.998, 10294.873, 494.294, 52884.174 25/02/18,03:19:23,16,06,1, 11.9,1,1, 0.998, 10294.903, 494.296, 52884.162 25/02/18,03:19:23,17,06,1, 11.9,1,1, 0.998, 10294.913, 494.307, 52884.206 25/02/18,03:19:23,18,06,1, 11.9,1,1, 0.998, 10294.931, 494.291, 52884.175 25/02/18,03:19:23,19,06,1, 11.9,1,1, 0.998, 10294.928, 494.300, 52884.223 25/02/18,03:19:24,00,06,1, 11.9,1,1, 0.997, 10294.920, 494.300, 52884.223 25/02/18,03:19:24,01,06,1, 11.9,1,1, 0.997, 10294.943, 494.298, 52884.134 25/02/18,03:19:24,02,06,1, 11.9,1,1, 0.997, 10295.007, 494.334, 52884.140 25/02/18,03:19:24,03,06,1, 11.9,1,1, 0.997, 10295.002, 494.319, 52884.170 25/02/18,03:19:24,04,06,1, 11.9,1,1, 0.997, 10294.994, 494.328, 52884.216 25/02/18,03:19:24,05,06,1, 11.9,1,1, 0.997, 10295.039, 494.347, 52884.222 25/02/18,03:19:24,06,06,1, 11.9,1,1, 0.997, 10295.020, 494.344, 52884.212 25/02/18,03:19:24,07,06,1, 11.9,1,1, 0.997, 10295.063, 494.366, 52884.233 25/02/18,03:19:24,08,06,1, 11.9,1,1, 0.997, 10295.066, 494.351, 52884.197 25/02/18,03:19:24,09,06,1, 11.9,1,1, 0.997, 10295.069, 494.382, 52884.259 25/02/18,03:19:24,10,06,1, 11.9,1,1, 0.997, 10295.083, 494.390, 52884.290 25/02/18,03:19:24,11,06,1, 11.9,1,1, 0.997, 10295.084, 494.387, 52884.264 25/02/18,03:19:24,12,06,1, 11.9,1,1, 0.997, 10295.098, 494.416, 52884.279 25/02/18,03:19:24,13,06,1, 11.9,1,1, 0.997, 10295.117, 494.398, 52884.241 25/02/18,03:19:24,14,06,1, 11.9,1,1, 0.997, 10295.139, 494.433, 52884.248 25/02/18,03:19:24,15,06,1, 11.9,1,1, 0.997, 10295.164, 494.407, 52884.210 25/02/18,03:19:24,16,06,1, 11.9,1,1, 0.997, 10295.187, 494.424, 52884.215 25/02/18,03:19:24,17,06,1, 11.9,1,1, 0.997, 10295.192, 494.424, 52884.270 25/02/18,03:19:24,18,06,1, 11.9,1,1, 0.997, 10295.211, 494.452, 52884.275 25/02/18,03:19:24,19,06,1, 11.9,1,1, 0.997, 10295.201, 494.442, 52884.274 25/02/18,03:19:25,00,08,1, 11.9,1,1, 0.999, 10295.196, 494.442, 52884.274 25/02/18,03:19:25,01,08,1, 11.9,1,1, 0.999, 10295.222, 494.464, 52884.267 25/02/18,03:19:25,02,08,1, 11.9,1,1, 0.999, 10295.224, 494.461, 52884.259 25/02/18,03:19:25,03,08,1, 11.9,1,1, 0.999, 10295.261, 494.441, 52884.289 25/02/18,03:19:25,04,08,1, 11.9,1,1, 0.999, 10295.258, 494.481, 52884.315 25/02/18,03:19:25,05,08,1, 11.9,1,1, 0.999, 10295.254, 494.491, 52884.304 25/02/18,03:19:25,06,08,1, 11.9,1,1, 0.999, 10295.287, 494.484, 52884.286 25/02/18,03:19:25,07,08,1, 11.9,1,1, 0.999, 10295.304, 494.496, 52884.274 25/02/18,03:19:25,08,08,1, 11.9,1,1, 0.999, 10295.303, 494.493, 52884.270 25/02/18,03:19:25,09,08,1, 11.9,1,1, 0.999, 10295.356, 494.480, 52884.238 25/02/18,03:19:25,10,08,1, 11.9,1,1, 0.999, 10295.339, 494.501, 52884.228 25/02/18,03:19:25,11,08,1, 11.9,1,1, 0.999, 10295.360, 494.506, 52884.298 25/02/18,03:19:25,12,08,1, 11.9,1,1, 0.999, 10295.354, 494.534, 52884.266 25/02/18,03:19:25,13,08,1, 11.9,1,1, 0.999, 10295.346, 494.519, 52884.253 25/02/18,03:19:25,14,08,1, 11.9,1,1, 0.999, 10295.377, 494.561, 52884.297 25/02/18,03:19:25,15,08,1, 11.9,1,1, 0.999, 10295.406, 494.523, 52884.293 25/02/18,03:19:25,16,08,1, 11.9,1,1, 0.999, 10295.393, 494.550, 52884.272 25/02/18,03:19:25,17,08,1, 11.9,1,1, 0.999, 10295.412, 494.573, 52884.276 25/02/18,03:19:25,18,08,1, 11.9,1,1, 0.999, 10295.390, 494.579, 52884.301 25/02/18,03:19:25,19,08,1, 11.9,1,1, 0.999, 10295.459, 494.531, 52884.146 25/02/18,03:19:26,00,08,1, 11.9,1,1, 0.998, 10295.454, 494.531, 52884.146 25/02/18,03:19:26,01,08,1, 11.9,1,1, 0.998, 10295.470, 494.581, 52884.160 25/02/18,03:19:26,02,08,1, 11.9,1,1, 0.998, 10295.454, 494.560, 52884.167 25/02/18,03:19:26,03,08,1, 11.9,1,1, 0.998, 10295.432, 494.575, 52884.171 25/02/18,03:19:26,04,08,1, 11.9,1,1, 0.998, 10295.461, 494.578, 52884.212 25/02/18,03:19:26,05,08,1, 11.9,1,1, 0.998, 10295.464, 494.582, 52884.252 25/02/18,03:19:26,06,08,1, 11.9,1,1, 0.998, 10295.478, 494.587, 52884.243 25/02/18,03:19:26,07,08,1, 11.9,1,1, 0.998, 10295.492, 494.593, 52884.270 25/02/18,03:19:26,08,08,1, 11.9,1,1, 0.998, 10295.475, 494.589, 52884.225 25/02/18,03:19:26,09,08,1, 11.9,1,1, 0.998, 10295.500, 494.580, 52884.197 25/02/18,03:19:26,10,08,1, 11.9,1,1, 0.998, 10295.479, 494.591, 52884.221 25/02/18,03:19:26,11,08,1, 11.9,1,1, 0.998, 10295.486, 494.594, 52884.234 25/02/18,03:19:26,12,08,1, 11.9,1,1, 0.998, 10295.484, 494.615, 52884.247 25/02/18,03:19:26,13,08,1, 11.9,1,1, 0.998, 10295.487, 494.594, 52884.222 25/02/18,03:19:26,14,08,1, 11.9,1,1, 0.998, 10295.473, 494.601, 52884.238 25/02/18,03:19:26,15,08,1, 11.9,1,1, 0.998, 10295.502, 494.607, 52884.135 25/02/18,03:19:26,16,08,1, 11.9,1,1, 0.998, 10295.508, 494.596, 52884.142 25/02/18,03:19:26,17,08,1, 11.9,1,1, 0.998, 10295.519, 494.577, 52884.179 25/02/18,03:19:26,18,08,1, 11.9,1,1, 0.998, 10295.524, 494.576, 52884.130 25/02/18,03:19:26,19,08,1, 11.9,1,1, 0.998, 10295.519, 494.611, 52884.126 25/02/18,03:19:27,00,08,1, 11.9,1,1, 1.000, 10295.513, 494.611, 52884.126 25/02/18,03:19:27,01,08,1, 11.9,1,1, 1.000, 10295.528, 494.583, 52884.193 25/02/18,03:19:27,02,08,1, 11.9,1,1, 1.000, 10295.503, 494.594, 52884.148 25/02/18,03:19:27,03,08,1, 11.9,1,1, 1.000, 10295.502, 494.591, 52884.190 25/02/18,03:19:27,04,08,1, 11.9,1,1, 1.000, 10295.521, 494.592, 52884.156 25/02/18,03:19:27,05,08,1, 11.9,1,1, 1.000, 10295.542, 494.602, 52884.139 25/02/18,03:19:27,06,08,1, 11.9,1,1, 1.000, 10295.540, 494.611, 52884.134 25/02/18,03:19:27,07,08,1, 11.9,1,1, 1.000, 10295.509, 494.614, 52884.158 25/02/18,03:19:27,08,08,1, 11.9,1,1, 1.000, 10295.526, 494.571, 52884.125 25/02/18,03:19:27,09,08,1, 11.9,1,1, 1.000, 10295.532, 494.578, 52884.077 25/02/18,03:19:27,10,08,1, 11.9,1,1, 1.000, 10295.506, 494.575, 52884.022 25/02/18,03:19:27,11,08,1, 11.9,1,1, 1.000, 10295.513, 494.587, 52883.972 25/02/18,03:19:27,12,08,1, 11.9,1,1, 1.000, 10295.491, 494.593, 52884.126 25/02/18,03:19:27,13,08,1, 11.9,1,1, 1.000, 10295.517, 494.563, 52884.107 25/02/18,03:19:27,14,08,1, 11.9,1,1, 1.000, 10295.541, 494.593, 52884.080 25/02/18,03:19:27,15,08,1, 11.9,1,1, 1.000, 10295.501, 494.585, 52884.063 25/02/18,03:19:27,16,08,1, 11.9,1,1, 1.000, 10295.482, 494.576, 52884.083 25/02/18,03:19:27,17,08,1, 11.9,1,1, 1.000, 10295.491, 494.586, 52884.057 25/02/18,03:19:27,18,08,1, 11.9,1,1, 1.000, 10295.495, 494.580, 52884.047 25/02/18,03:19:27,19,08,1, 11.9,1,1, 1.000, 10295.504, 494.558, 52884.040 25/02/18,03:19:28,00,07,1, 12.0,1,1, 0.994, 10295.496, 494.558, 52884.040 25/02/18,03:19:28,01,07,1, 12.0,1,1, 0.994, 10295.495, 494.543, 52883.747 25/02/18,03:19:28,02,07,1, 12.0,1,1, 0.994, 10295.450, 494.578, 52884.047 25/02/18,03:19:28,03,07,1, 12.0,1,1, 0.994, 10295.441, 494.559, 52884.064 25/02/18,03:19:28,04,07,1, 12.0,1,1, 0.994, 10295.446, 494.572, 52883.954 25/02/18,03:19:28,05,07,1, 12.0,1,1, 0.994, 10295.472, 494.565, 52884.023 25/02/18,03:19:28,06,07,1, 12.0,1,1, 0.994, 10295.459, 494.532, 52883.939 25/02/18,03:19:28,07,07,1, 12.0,1,1, 0.994, 10295.432, 494.549, 52883.982 25/02/18,03:19:28,08,07,1, 12.0,1,1, 0.994, 10295.432, 494.536, 52883.969 25/02/18,03:19:28,09,07,1, 12.0,1,1, 0.994, 10295.438, 494.524, 52883.962 25/02/18,03:19:28,10,07,1, 12.0,1,1, 0.994, 10295.398, 494.536, 52883.976 25/02/18,03:19:28,11,07,1, 12.0,1,1, 0.994, 10295.411, 494.536, 52883.985 25/02/18,03:19:28,12,07,1, 12.0,1,1, 0.994, 10295.396, 494.528, 52883.944 25/02/18,03:19:28,13,07,1, 12.0,1,1, 0.994, 10295.383, 494.515, 52883.974 25/02/18,03:19:28,14,07,1, 12.0,1,1, 0.994, 10295.367, 494.496, 52883.947 25/02/18,03:19:28,15,07,1, 12.0,1,1, 0.994, 10295.377, 494.496, 52883.904 25/02/18,03:19:28,16,07,1, 12.0,1,1, 0.994, 10295.355, 494.499, 52883.927 25/02/18,03:19:28,17,07,1, 12.0,1,1, 0.994, 10295.351, 494.469, 52883.890 25/02/18,03:19:28,18,07,1, 12.0,1,1, 0.994, 10295.348, 494.479, 52883.866 25/02/18,03:19:28,19,07,1, 12.0,1,1, 0.994, 10295.337, 494.480, 52883.876 25/02/18,03:19:29,00,08,1, 11.9,1,1, 1.002, 10295.329, 494.480, 52883.876 25/02/18,03:19:29,01,08,1, 11.9,1,1, 1.002, 10295.320, 494.468, 52883.831 25/02/18,03:19:29,02,08,1, 11.9,1,1, 1.002, 10295.292, 494.447, 52883.896 25/02/18,03:19:29,03,08,1, 11.9,1,1, 1.002, 10295.284, 494.446, 52883.940 25/02/18,03:19:29,04,08,1, 11.9,1,1, 1.002, 10295.254, 494.462, 52883.888 25/02/18,03:19:29,05,08,1, 11.9,1,1, 1.002, 10295.246, 494.444, 52883.822 25/02/18,03:19:29,06,08,1, 11.9,1,1, 1.002, 10295.270, 494.438, 52883.851 25/02/18,03:19:29,07,08,1, 11.9,1,1, 1.002, 10295.252, 494.456, 52883.887 25/02/18,03:19:29,08,08,1, 11.9,1,1, 1.002, 10295.249, 494.444, 52883.867 25/02/18,03:19:29,09,08,1, 11.9,1,1, 1.002, 10295.224, 494.440, 52883.857 25/02/18,03:19:29,10,08,1, 11.9,1,1, 1.002, 10295.250, 494.441, 52883.818 25/02/18,03:19:29,11,08,1, 11.9,1,1, 1.002, 10295.226, 494.430, 52883.784 25/02/18,03:19:29,12,08,1, 11.9,1,1, 1.002, 10295.202, 494.410, 52883.751 25/02/18,03:19:29,13,08,1, 11.9,1,1, 1.002, 10295.234, 494.400, 52883.784 25/02/18,03:19:29,14,08,1, 11.9,1,1, 1.002, 10295.206, 494.390, 52883.784 25/02/18,03:19:29,15,08,1, 11.9,1,1, 1.002, 10295.196, 494.403, 52883.838 25/02/18,03:19:29,16,08,1, 11.9,1,1, 1.002, 10295.201, 494.380, 52883.795 25/02/18,03:19:29,17,08,1, 11.9,1,1, 1.002, 10295.171, 494.371, 52883.784 25/02/18,03:19:29,18,08,1, 11.9,1,1, 1.002, 10295.171, 494.358, 52883.732 25/02/18,03:19:29,19,08,1, 11.9,1,1, 1.002, 10295.158, 494.385, 52883.778 25/02/18,03:19:30,00,08,1, 11.9,1,1, 0.996, 10295.154, 494.385, 52883.778 25/02/18,03:19:30,01,08,1, 11.9,1,1, 0.996, 10295.154, 494.355, 52883.758 25/02/18,03:19:30,02,08,1, 11.9,1,1, 0.996, 10295.127, 494.359, 52883.741 25/02/18,03:19:30,03,08,1, 11.9,1,1, 0.996, 10295.141, 494.337, 52883.694 25/02/18,03:19:30,04,08,1, 11.9,1,1, 0.996, 10295.116, 494.344, 52883.675 25/02/18,03:19:30,05,08,1, 11.9,1,1, 0.996, 10295.115, 494.337, 52883.679 25/02/18,03:19:30,06,08,1, 11.9,1,1, 0.996, 10295.112, 494.328, 52883.644 25/02/18,03:19:30,07,08,1, 11.9,1,1, 0.996, 10295.124, 494.318, 52883.652 25/02/18,03:19:30,08,08,1, 11.9,1,1, 0.996, 10295.110, 494.295, 52883.694 25/02/18,03:19:30,09,08,1, 11.9,1,1, 0.996, 10295.101, 494.310, 52883.700 25/02/18,03:19:30,10,08,1, 11.9,1,1, 0.996, 10295.123, 494.250, 52883.677 25/02/18,03:19:30,11,08,1, 11.9,1,1, 0.996, 10295.090, 494.285, 52883.676 25/02/18,03:19:30,12,08,1, 11.9,1,1, 0.996, 10295.073, 494.251, 52883.661 25/02/18,03:19:30,13,08,1, 11.9,1,1, 0.996, 10295.087, 494.232, 52883.658 25/02/18,03:19:30,14,08,1, 11.9,1,1, 0.996, 10295.101, 494.259, 52883.632 25/02/18,03:19:30,15,08,1, 11.9,1,1, 0.996, 10295.094, 494.239, 52883.645 25/02/18,03:19:30,16,08,1, 11.9,1,1, 0.996, 10295.100, 494.229, 52883.623 25/02/18,03:19:30,17,08,1, 11.9,1,1, 0.996, 10295.104, 494.236, 52883.605 25/02/18,03:19:30,18,08,1, 11.9,1,1, 0.996, 10295.092, 494.205, 52883.611 25/02/18,03:19:30,19,08,1, 11.9,1,1, 0.996, 10295.095, 494.188, 52883.575 25/02/18,03:19:31,00,08,1, 11.9,1,1, 0.998, 10295.087, 494.188, 52883.575 25/02/18,03:19:31,01,08,1, 11.9,1,1, 0.998, 10295.094, 494.191, 52883.560 25/02/18,03:19:31,02,08,1, 11.9,1,1, 0.998, 10295.089, 494.173, 52883.585 25/02/18,03:19:31,03,08,1, 11.9,1,1, 0.998, 10295.076, 494.177, 52883.597 25/02/18,03:19:31,04,08,1, 11.9,1,1, 0.998, 10295.085, 494.143, 52883.631 25/02/18,03:19:31,05,08,1, 11.9,1,1, 0.998, 10295.085, 494.128, 52883.593 25/02/18,03:19:31,06,08,1, 11.9,1,1, 0.998, 10295.105, 494.121, 52883.593 25/02/18,03:19:31,07,08,1, 11.9,1,1, 0.998, 10295.106, 494.122, 52883.543 25/02/18,03:19:31,08,08,1, 11.9,1,1, 0.998, 10295.110, 494.087, 52883.530 25/02/18,03:19:31,09,08,1, 11.9,1,1, 0.998, 10295.090, 494.108, 52883.554 25/02/18,03:19:31,10,08,1, 11.9,1,1, 0.998, 10295.137, 494.073, 52883.539 25/02/18,03:19:31,11,08,1, 11.9,1,1, 0.998, 10295.120, 494.084, 52883.510 25/02/18,03:19:31,12,08,1, 11.9,1,1, 0.998, 10295.100, 494.054, 52883.459 25/02/18,03:19:31,13,08,1, 11.9,1,1, 0.998, 10295.129, 494.097, 52883.468 25/02/18,03:19:31,14,08,1, 11.9,1,1, 0.998, 10295.134, 494.046, 52883.432 25/02/18,03:19:31,15,08,1, 11.9,1,1, 0.998, 10295.128, 494.043, 52883.456 25/02/18,03:19:31,16,08,1, 11.9,1,1, 0.998, 10295.145, 494.062, 52883.499 25/02/18,03:19:31,17,08,1, 11.9,1,1, 0.998, 10295.139, 494.062, 52883.502 25/02/18,03:19:31,18,08,1, 11.9,1,1, 0.998, 10295.144, 494.028, 52883.525 25/02/18,03:19:31,19,08,1, 11.9,1,1, 0.998, 10295.148, 494.019, 52883.527 25/02/18,03:19:32,00,07,1, 11.9,1,1, 1.004, 10295.146, 494.019, 52883.527 25/02/18,03:19:32,01,07,1, 11.9,1,1, 1.004, 10295.146, 494.025, 52883.459 25/02/18,03:19:32,02,07,1, 11.9,1,1, 1.004, 10295.184, 494.009, 52883.484 25/02/18,03:19:32,03,07,1, 11.9,1,1, 1.004, 10295.177, 494.016, 52883.449 25/02/18,03:19:32,04,07,1, 11.9,1,1, 1.004, 10295.182, 494.000, 52883.435 25/02/18,03:19:32,05,07,1, 11.9,1,1, 1.004, 10295.197, 494.016, 52883.453 25/02/18,03:19:32,06,07,1, 11.9,1,1, 1.004, 10295.194, 494.020, 52883.433 25/02/18,03:19:32,07,07,1, 11.9,1,1, 1.004, 10295.194, 494.016, 52883.392 25/02/18,03:19:32,08,07,1, 11.9,1,1, 1.004, 10295.208, 493.986, 52883.382 25/02/18,03:19:32,09,07,1, 11.9,1,1, 1.004, 10295.231, 494.022, 52883.370 25/02/18,03:19:32,10,07,1, 11.9,1,1, 1.004, 10295.200, 494.004, 52883.401 25/02/18,03:19:32,11,07,1, 11.9,1,1, 1.004, 10295.215, 493.992, 52883.438 25/02/18,03:19:32,12,07,1, 11.9,1,1, 1.004, 10295.221, 493.975, 52883.486 25/02/18,03:19:32,13,07,1, 11.9,1,1, 1.004, 10295.233, 493.974, 52883.506 25/02/18,03:19:32,14,07,1, 11.9,1,1, 1.004, 10295.247, 493.981, 52883.420 25/02/18,03:19:32,15,07,1, 11.9,1,1, 1.004, 10295.229, 493.963, 52883.414 25/02/18,03:19:32,16,07,1, 11.9,1,1, 1.004, 10295.224, 493.967, 52883.392 25/02/18,03:19:32,17,07,1, 11.9,1,1, 1.004, 10295.260, 493.971, 52883.398 25/02/18,03:19:32,18,07,1, 11.9,1,1, 1.004, 10295.253, 493.959, 52883.416 25/02/18,03:19:32,19,07,1, 11.9,1,1, 1.004, 10295.261, 493.969, 52883.433 25/02/18,03:19:33,00,07,1, 11.9,1,1, 1.000, 10295.254, 493.969, 52883.433 25/02/18,03:19:33,01,07,1, 11.9,1,1, 1.000, 10295.262, 493.949, 52883.387 25/02/18,03:19:33,02,07,1, 11.9,1,1, 1.000, 10295.252, 493.957, 52883.168 25/02/18,03:19:33,03,07,1, 11.9,1,1, 1.000, 10295.270, 493.960, 52883.419 25/02/18,03:19:33,04,07,1, 11.9,1,1, 1.000, 10295.296, 493.941, 52883.397 25/02/18,03:19:33,05,07,1, 11.9,1,1, 1.000, 10295.288, 493.967, 52883.460 25/02/18,03:19:33,06,07,1, 11.9,1,1, 1.000, 10295.280, 493.952, 52883.422 25/02/18,03:19:33,07,07,1, 11.9,1,1, 1.000, 10295.304, 493.934, 52883.393 25/02/18,03:19:33,08,07,1, 11.9,1,1, 1.000, 10295.299, 493.940, 52883.404 25/02/18,03:19:33,09,07,1, 11.9,1,1, 1.000, 10295.296, 493.912, 52883.343 25/02/18,03:19:33,10,07,1, 11.9,1,1, 1.000, 10295.305, 493.911, 52883.374 25/02/18,03:19:33,11,07,1, 11.9,1,1, 1.000, 10295.310, 493.906, 52883.427 25/02/18,03:19:33,12,07,1, 11.9,1,1, 1.000, 10295.312, 493.887, 52883.256 25/02/18,03:19:33,13,07,1, 11.9,1,1, 1.000, 10295.315, 493.875, 52883.304 25/02/18,03:19:33,14,07,1, 11.9,1,1, 1.000, 10295.337, 493.875, 52883.333 25/02/18,03:19:33,15,07,1, 11.9,1,1, 1.000, 10295.315, 493.847, 52883.290 25/02/18,03:19:33,16,07,1, 11.9,1,1, 1.000, 10295.303, 493.849, 52883.293 25/02/18,03:19:33,17,07,1, 11.9,1,1, 1.000, 10295.321, 493.865, 52883.317 25/02/18,03:19:33,18,07,1, 11.9,1,1, 1.000, 10295.307, 493.841, 52883.296 25/02/18,03:19:33,19,07,1, 11.9,1,1, 1.000, 10295.312, 493.831, 52883.305 25/02/18,03:19:34,00,07,1, 12.0,1,1, 0.999, 10295.304, 493.831, 52883.305 25/02/18,03:19:34,01,07,1, 12.0,1,1, 0.999, 10295.324, 493.811, 52883.327 25/02/18,03:19:34,02,07,1, 12.0,1,1, 0.999, 10295.312, 493.792, 52883.259 25/02/18,03:19:34,03,07,1, 12.0,1,1, 0.999, 10295.321, 493.771, 52883.235 25/02/18,03:19:34,04,07,1, 12.0,1,1, 0.999, 10295.295, 493.763, 52883.250 25/02/18,03:19:34,05,07,1, 12.0,1,1, 0.999, 10295.316, 493.749, 52883.223 25/02/18,03:19:34,06,07,1, 12.0,1,1, 0.999, 10295.308, 493.729, 52883.244 25/02/18,03:19:34,07,07,1, 12.0,1,1, 0.999, 10295.268, 493.717, 52883.398 25/02/18,03:19:34,08,07,1, 12.0,1,1, 0.999, 10295.294, 493.715, 52883.275 25/02/18,03:19:34,09,07,1, 12.0,1,1, 0.999, 10295.278, 493.684, 52883.225 25/02/18,03:19:34,10,07,1, 12.0,1,1, 0.999, 10295.297, 493.661, 52883.168 25/02/18,03:19:34,11,07,1, 12.0,1,1, 0.999, 10295.310, 493.653, 52883.189 25/02/18,03:19:34,12,07,1, 12.0,1,1, 0.999, 10295.280, 493.607, 52883.203 25/02/18,03:19:34,13,07,1, 12.0,1,1, 0.999, 10295.304, 493.610, 52883.180 25/02/18,03:19:34,14,07,1, 12.0,1,1, 0.999, 10295.276, 493.614, 52883.229 25/02/18,03:19:34,15,07,1, 12.0,1,1, 0.999, 10295.268, 493.583, 52883.210 25/02/18,03:19:34,16,07,1, 12.0,1,1, 0.999, 10295.271, 493.550, 52883.161 25/02/18,03:19:34,17,07,1, 12.0,1,1, 0.999, 10295.256, 493.561, 52883.139 25/02/18,03:19:34,18,07,1, 12.0,1,1, 0.999, 10295.282, 493.498, 52883.095 25/02/18,03:19:34,19,07,1, 12.0,1,1, 0.999, 10295.265, 493.485, 52883.058 25/02/18,03:19:35,00,07,1, 11.9,1,1, 0.998, 10295.262, 493.485, 52883.058 25/02/18,03:19:35,01,07,1, 11.9,1,1, 0.998, 10295.254, 493.458, 52883.092 25/02/18,03:19:35,02,07,1, 11.9,1,1, 0.998, 10295.227, 493.439, 52883.100 25/02/18,03:19:35,03,07,1, 11.9,1,1, 0.998, 10295.243, 493.375, 52883.016 25/02/18,03:19:35,04,07,1, 11.9,1,1, 0.998, 10295.241, 493.389, 52883.044 25/02/18,03:19:35,05,07,1, 11.9,1,1, 0.998, 10295.200, 493.353, 52883.100 25/02/18,03:19:35,06,07,1, 11.9,1,1, 0.998, 10295.212, 493.333, 52883.088 25/02/18,03:19:35,07,07,1, 11.9,1,1, 0.998, 10295.210, 493.298, 52883.087 25/02/18,03:19:35,08,07,1, 11.9,1,1, 0.998, 10295.214, 493.307, 52883.053 25/02/18,03:19:35,09,07,1, 11.9,1,1, 0.998, 10295.223, 493.267, 52883.036 25/02/18,03:19:35,10,07,1, 11.9,1,1, 0.998, 10295.210, 493.237, 52883.049 25/02/18,03:19:35,11,07,1, 11.9,1,1, 0.998, 10295.206, 493.200, 52882.974 25/02/18,03:19:35,12,07,1, 11.9,1,1, 0.998, 10295.197, 493.209, 52883.015 25/02/18,03:19:35,13,07,1, 11.9,1,1, 0.998, 10295.182, 493.166, 52883.022 25/02/18,03:19:35,14,07,1, 11.9,1,1, 0.998, 10295.182, 493.138, 52883.002 25/02/18,03:19:35,15,07,1, 11.9,1,1, 0.998, 10295.179, 493.116, 52882.998 25/02/18,03:19:35,16,07,1, 11.9,1,1, 0.998, 10295.176, 493.120, 52882.969 25/02/18,03:19:35,17,07,1, 11.9,1,1, 0.998, 10295.191, 493.065, 52882.968 25/02/18,03:19:35,18,07,1, 11.9,1,1, 0.998, 10295.160, 493.044, 52882.960 25/02/18,03:19:35,19,07,1, 11.9,1,1, 0.998, 10295.173, 493.026, 52882.926 25/02/18,03:19:36,00,07,1, 11.9,1,1, 1.000, 10295.171, 493.026, 52882.926 25/02/18,03:19:36,01,07,1, 11.9,1,1, 1.000, 10295.149, 492.986, 52882.968 25/02/18,03:19:36,02,07,1, 11.9,1,1, 1.000, 10295.158, 492.950, 52882.973 25/02/18,03:19:36,03,07,1, 11.9,1,1, 1.000, 10295.145, 492.937, 52882.927 25/02/18,03:19:36,04,07,1, 11.9,1,1, 1.000, 10295.133, 492.901, 52882.882 25/02/18,03:19:36,05,07,1, 11.9,1,1, 1.000, 10295.148, 492.874, 52882.883 25/02/18,03:19:36,06,07,1, 11.9,1,1, 1.000, 10295.117, 492.860, 52882.876 25/02/18,03:19:36,07,07,1, 11.9,1,1, 1.000, 10295.135, 492.847, 52882.880 25/02/18,03:19:36,08,07,1, 11.9,1,1, 1.000, 10295.129, 492.819, 52882.911 25/02/18,03:19:36,09,07,1, 11.9,1,1, 1.000, 10295.129, 492.803, 52882.887 25/02/18,03:19:36,10,07,1, 11.9,1,1, 1.000, 10295.127, 492.779, 52882.889 25/02/18,03:19:36,11,07,1, 11.9,1,1, 1.000, 10295.109, 492.764, 52882.870 25/02/18,03:19:36,12,07,1, 11.9,1,1, 1.000, 10295.153, 492.747, 52882.863 25/02/18,03:19:36,13,07,1, 11.9,1,1, 1.000, 10295.131, 492.741, 52882.879 25/02/18,03:19:36,14,07,1, 11.9,1,1, 1.000, 10295.113, 492.694, 52882.919 25/02/18,03:19:36,15,07,1, 11.9,1,1, 1.000, 10295.139, 492.677, 52882.874 25/02/18,03:19:36,16,07,1, 11.9,1,1, 1.000, 10295.113, 492.645, 52882.884 25/02/18,03:19:36,17,07,1, 11.9,1,1, 1.000, 10295.118, 492.630, 52882.820 25/02/18,03:19:36,18,07,1, 11.9,1,1, 1.000, 10295.127, 492.637, 52882.826 25/02/18,03:19:36,19,07,1, 11.9,1,1, 1.000, 10295.125, 492.621, 52882.782 25/02/18,03:19:37,00,08,1, 11.9,1,1, 1.000, 10295.120, 492.621, 52882.782 25/02/18,03:19:37,01,08,1, 11.9,1,1, 1.000, 10295.132, 492.583, 52882.816 25/02/18,03:19:37,02,08,1, 11.9,1,1, 1.000, 10295.092, 492.561, 52882.860 25/02/18,03:19:37,03,08,1, 11.9,1,1, 1.000, 10295.131, 492.541, 52882.861 25/02/18,03:19:37,04,08,1, 11.9,1,1, 1.000, 10295.131, 492.548, 52882.863 25/02/18,03:19:37,05,08,1, 11.9,1,1, 1.000, 10295.129, 492.515, 52882.864 25/02/18,03:19:37,06,08,1, 11.9,1,1, 1.000, 10295.129, 492.518, 52882.863 25/02/18,03:19:37,07,08,1, 11.9,1,1, 1.000, 10295.134, 492.499, 52882.872 25/02/18,03:19:37,08,08,1, 11.9,1,1, 1.000, 10295.127, 492.477, 52882.865 25/02/18,03:19:37,09,08,1, 11.9,1,1, 1.000, 10295.146, 492.461, 52882.879 25/02/18,03:19:37,10,08,1, 11.9,1,1, 1.000, 10295.160, 492.462, 52882.890 25/02/18,03:19:37,11,08,1, 11.9,1,1, 1.000, 10295.146, 492.470, 52882.826 25/02/18,03:19:37,12,08,1, 11.9,1,1, 1.000, 10295.151, 492.432, 52882.826 25/02/18,03:19:37,13,08,1, 11.9,1,1, 1.000, 10295.142, 492.456, 52882.792 25/02/18,03:19:37,14,08,1, 11.9,1,1, 1.000, 10295.148, 492.428, 52882.804 25/02/18,03:19:37,15,08,1, 11.9,1,1, 1.000, 10295.163, 492.429, 52882.832 25/02/18,03:19:37,16,08,1, 11.9,1,1, 1.000, 10295.169, 492.431, 52882.869 25/02/18,03:19:37,17,08,1, 11.9,1,1, 1.000, 10295.169, 492.419, 52882.844 25/02/18,03:19:37,18,08,1, 11.9,1,1, 1.000, 10295.180, 492.380, 52882.818 25/02/18,03:19:37,19,08,1, 11.9,1,1, 1.000, 10295.173, 492.416, 52882.831 25/02/18,03:19:38,00,07,1, 11.9,1,1, 1.000, 10295.171, 492.416, 52882.831 25/02/18,03:19:38,01,07,1, 11.9,1,1, 1.000, 10295.184, 492.398, 52882.863 25/02/18,03:19:38,02,07,1, 11.9,1,1, 1.000, 10295.199, 492.389, 52883.019 25/02/18,03:19:38,03,07,1, 11.9,1,1, 1.000, 10295.182, 492.385, 52882.845 25/02/18,03:19:38,04,07,1, 11.9,1,1, 1.000, 10295.174, 492.398, 52882.853 25/02/18,03:19:38,05,07,1, 11.9,1,1, 1.000, 10295.194, 492.398, 52882.805 25/02/18,03:19:38,06,07,1, 11.9,1,1, 1.000, 10295.195, 492.374, 52882.796 25/02/18,03:19:38,07,07,1, 11.9,1,1, 1.000, 10295.199, 492.369, 52882.791 25/02/18,03:19:38,08,07,1, 11.9,1,1, 1.000, 10295.218, 492.378, 52882.812 25/02/18,03:19:38,09,07,1, 11.9,1,1, 1.000, 10295.206, 492.378, 52882.856 25/02/18,03:19:38,10,07,1, 11.9,1,1, 1.000, 10295.225, 492.359, 52882.861 25/02/18,03:19:38,11,07,1, 11.9,1,1, 1.000, 10295.234, 492.333, 52882.835 25/02/18,03:19:38,12,07,1, 11.9,1,1, 1.000, 10295.239, 492.354, 52882.835 25/02/18,03:19:38,13,07,1, 11.9,1,1, 1.000, 10295.208, 492.390, 52882.876 25/02/18,03:19:38,14,07,1, 11.9,1,1, 1.000, 10295.228, 492.357, 52882.853 25/02/18,03:19:38,15,07,1, 11.9,1,1, 1.000, 10295.200, 492.385, 52882.836 25/02/18,03:19:38,16,07,1, 11.9,1,1, 1.000, 10295.220, 492.367, 52882.881 25/02/18,03:19:38,17,07,1, 11.9,1,1, 1.000, 10295.207, 492.396, 52882.876 25/02/18,03:19:38,18,07,1, 11.9,1,1, 1.000, 10295.207, 492.354, 52882.873 25/02/18,03:19:38,19,07,1, 11.9,1,1, 1.000, 10295.209, 492.388, 52882.848 25/02/18,03:19:39,00,08,1, 11.9,1,1, 1.000, 10295.204, 492.388, 52882.848 25/02/18,03:19:39,01,08,1, 11.9,1,1, 1.000, 10295.214, 492.385, 52882.805 25/02/18,03:19:39,02,08,1, 11.9,1,1, 1.000, 10295.217, 492.398, 52882.890 25/02/18,03:19:39,03,08,1, 11.9,1,1, 1.000, 10295.233, 492.394, 52882.811 25/02/18,03:19:39,04,08,1, 11.9,1,1, 1.000, 10295.206, 492.398, 52882.838 25/02/18,03:19:39,05,08,1, 11.9,1,1, 1.000, 10295.196, 492.389, 52882.781 25/02/18,03:19:39,06,08,1, 11.9,1,1, 1.000, 10295.225, 492.404, 52882.857 25/02/18,03:19:39,07,08,1, 11.9,1,1, 1.000, 10295.207, 492.401, 52882.886 25/02/18,03:19:39,08,08,1, 11.9,1,1, 1.000, 10295.212, 492.399, 52882.863 25/02/18,03:19:39,09,08,1, 11.9,1,1, 1.000, 10295.212, 492.411, 52882.866 25/02/18,03:19:39,10,08,1, 11.9,1,1, 1.000, 10295.198, 492.413, 52882.918 25/02/18,03:19:39,11,08,1, 11.9,1,1, 1.000, 10295.184, 492.439, 52882.895 25/02/18,03:19:39,12,08,1, 11.9,1,1, 1.000, 10295.191, 492.453, 52882.902 25/02/18,03:19:39,13,08,1, 11.9,1,1, 1.000, 10295.182, 492.462, 52882.873 25/02/18,03:19:39,14,08,1, 11.9,1,1, 1.000, 10295.213, 492.447, 52882.851 25/02/18,03:19:39,15,08,1, 11.9,1,1, 1.000, 10295.220, 492.464, 52882.856 25/02/18,03:19:39,16,08,1, 11.9,1,1, 1.000, 10295.196, 492.482, 52882.876 25/02/18,03:19:39,17,08,1, 11.9,1,1, 1.000, 10295.195, 492.473, 52882.920 25/02/18,03:19:39,18,08,1, 11.9,1,1, 1.000, 10295.182, 492.485, 52882.925 25/02/18,03:19:39,19,08,1, 11.9,1,1, 1.000, 10295.186, 492.490, 52882.950 25/02/18,03:19:40,00,08,1, 11.9,1,1, 0.999, 10295.179, 492.490, 52882.950 25/02/18,03:19:40,01,08,1, 11.9,1,1, 0.999, 10295.164, 492.489, 52882.917 25/02/18,03:19:40,02,08,1, 11.9,1,1, 0.999, 10295.182, 492.507, 52882.967 25/02/18,03:19:40,03,08,1, 11.9,1,1, 0.999, 10295.172, 492.500, 52882.933 25/02/18,03:19:40,04,08,1, 11.9,1,1, 0.999, 10295.159, 492.504, 52882.962 25/02/18,03:19:40,05,08,1, 11.9,1,1, 0.999, 10295.156, 492.513, 52882.984 25/02/18,03:19:40,06,08,1, 11.9,1,1, 0.999, 10295.160, 492.527, 52882.926 25/02/18,03:19:40,07,08,1, 11.9,1,1, 0.999, 10295.156, 492.525, 52882.806 25/02/18,03:19:40,08,08,1, 11.9,1,1, 0.999, 10295.163, 492.527, 52882.874 25/02/18,03:19:40,09,08,1, 11.9,1,1, 0.999, 10295.169, 492.534, 52882.935 25/02/18,03:19:40,10,08,1, 11.9,1,1, 0.999, 10295.138, 492.526, 52882.932 25/02/18,03:19:40,11,08,1, 11.9,1,1, 0.999, 10295.123, 492.521, 52882.959 25/02/18,03:19:40,12,08,1, 11.9,1,1, 0.999, 10295.115, 492.542, 52882.906 25/02/18,03:19:40,13,08,1, 11.9,1,1, 0.999, 10295.135, 492.550, 52882.893 25/02/18,03:19:40,14,08,1, 11.9,1,1, 0.999, 10295.135, 492.561, 52882.897 25/02/18,03:19:40,15,08,1, 11.9,1,1, 0.999, 10295.117, 492.550, 52882.894 25/02/18,03:19:40,16,08,1, 11.9,1,1, 0.999, 10295.105, 492.571, 52882.870 25/02/18,03:19:40,17,08,1, 11.9,1,1, 0.999, 10295.098, 492.565, 52882.917 25/02/18,03:19:40,18,08,1, 11.9,1,1, 0.999, 10295.105, 492.573, 52882.953 25/02/18,03:19:40,19,08,1, 11.9,1,1, 0.999, 10295.085, 492.559, 52882.871 25/02/18,03:19:41,00,08,1, 11.9,1,1, 0.999, 10295.079, 492.559, 52882.871 25/02/18,03:19:41,01,08,1, 11.9,1,1, 0.999, 10295.091, 492.583, 52882.833 25/02/18,03:19:41,02,08,1, 11.9,1,1, 0.999, 10295.062, 492.573, 52882.790 25/02/18,03:19:41,03,08,1, 11.9,1,1, 0.999, 10295.086, 492.587, 52882.876 25/02/18,03:19:41,04,08,1, 11.9,1,1, 0.999, 10295.077, 492.577, 52882.839 25/02/18,03:19:41,05,08,1, 11.9,1,1, 0.999, 10295.039, 492.589, 52882.947 25/02/18,03:19:41,06,08,1, 11.9,1,1, 0.999, 10295.033, 492.586, 52882.854 25/02/18,03:19:41,07,08,1, 11.9,1,1, 0.999, 10295.024, 492.602, 52882.825 25/02/18,03:19:41,08,08,1, 11.9,1,1, 0.999, 10295.025, 492.596, 52882.845 25/02/18,03:19:41,09,08,1, 11.9,1,1, 0.999, 10295.023, 492.582, 52882.883 25/02/18,03:19:41,10,08,1, 11.9,1,1, 0.999, 10295.010, 492.593, 52882.882 25/02/18,03:19:41,11,08,1, 11.9,1,1, 0.999, 10295.059, 492.616, 52882.884 25/02/18,03:19:41,12,08,1, 11.9,1,1, 0.999, 10295.032, 492.600, 52882.857 25/02/18,03:19:41,13,08,1, 11.9,1,1, 0.999, 10295.011, 492.593, 52882.805 25/02/18,03:19:41,14,08,1, 11.9,1,1, 0.999, 10295.012, 492.613, 52882.799 25/02/18,03:19:41,15,08,1, 11.9,1,1, 0.999, 10294.987, 492.591, 52882.789 25/02/18,03:19:41,16,08,1, 11.9,1,1, 0.999, 10295.000, 492.573, 52882.764 25/02/18,03:19:41,17,08,1, 11.9,1,1, 0.999, 10294.988, 492.594, 52882.791 25/02/18,03:19:41,18,08,1, 11.9,1,1, 0.999, 10294.975, 492.604, 52882.801 25/02/18,03:19:41,19,08,1, 11.9,1,1, 0.999, 10294.988, 492.602, 52882.815 25/02/18,03:19:42,00,08,1, 11.9,1,1, 1.000, 10294.987, 492.602, 52882.815 25/02/18,03:19:42,01,08,1, 11.9,1,1, 1.000, 10294.975, 492.617, 52882.789 25/02/18,03:19:42,02,08,1, 11.9,1,1, 1.000, 10294.960, 492.626, 52882.773 25/02/18,03:19:42,03,08,1, 11.9,1,1, 1.000, 10294.983, 492.619, 52882.805 25/02/18,03:19:42,04,08,1, 11.9,1,1, 1.000, 10294.975, 492.635, 52882.793 25/02/18,03:19:42,05,08,1, 11.9,1,1, 1.000, 10294.978, 492.633, 52882.867 25/02/18,03:19:42,06,08,1, 11.9,1,1, 1.000, 10294.977, 492.604, 52882.840 25/02/18,03:19:42,07,08,1, 11.9,1,1, 1.000, 10294.951, 492.637, 52882.791 25/02/18,03:19:42,08,08,1, 11.9,1,1, 1.000, 10294.960, 492.621, 52882.787 25/02/18,03:19:42,09,08,1, 11.9,1,1, 1.000, 10294.949, 492.626, 52882.749 25/02/18,03:19:42,10,08,1, 11.9,1,1, 1.000, 10294.940, 492.617, 52882.760 25/02/18,03:19:42,11,08,1, 11.9,1,1, 1.000, 10294.975, 492.591, 52882.782 25/02/18,03:19:42,12,08,1, 11.9,1,1, 1.000, 10294.960, 492.617, 52882.767 25/02/18,03:19:42,13,08,1, 11.9,1,1, 1.000, 10294.965, 492.612, 52882.767 25/02/18,03:19:42,14,08,1, 11.9,1,1, 1.000, 10294.942, 492.622, 52882.752 25/02/18,03:19:42,15,08,1, 11.9,1,1, 1.000, 10294.988, 492.595, 52882.724 25/02/18,03:19:42,16,08,1, 11.9,1,1, 1.000, 10294.950, 492.591, 52882.801 25/02/18,03:19:42,17,08,1, 11.9,1,1, 1.000, 10294.947, 492.616, 52882.683 25/02/18,03:19:42,18,08,1, 11.9,1,1, 1.000, 10294.970, 492.617, 52882.720 25/02/18,03:19:42,19,08,1, 11.9,1,1, 1.000, 10294.955, 492.615, 52882.731 25/02/18,03:19:43,00,09,1, 11.9,1,1, 0.998, 10294.954, 492.615, 52882.731 25/02/18,03:19:43,01,09,1, 11.9,1,1, 0.998, 10294.973, 492.603, 52882.710 25/02/18,03:19:43,02,09,1, 11.9,1,1, 0.998, 10294.957, 492.608, 52882.696 25/02/18,03:19:43,03,09,1, 11.9,1,1, 0.998, 10294.972, 492.585, 52882.668 25/02/18,03:19:43,04,09,1, 11.9,1,1, 0.998, 10294.967, 492.563, 52882.683 25/02/18,03:19:43,05,09,1, 11.9,1,1, 0.998, 10294.979, 492.580, 52882.695 25/02/18,03:19:43,06,09,1, 11.9,1,1, 0.998, 10294.956, 492.592, 52882.696 25/02/18,03:19:43,07,09,1, 11.9,1,1, 0.998, 10294.970, 492.570, 52882.736 25/02/18,03:19:43,08,09,1, 11.9,1,1, 0.998, 10294.971, 492.590, 52882.771 25/02/18,03:19:43,09,09,1, 11.9,1,1, 0.998, 10294.985, 492.561, 52882.692 25/02/18,03:19:43,10,09,1, 11.9,1,1, 0.998, 10294.963, 492.555, 52882.685 25/02/18,03:19:43,11,09,1, 11.9,1,1, 0.998, 10294.991, 492.592, 52882.693 25/02/18,03:19:43,12,09,1, 11.9,1,1, 0.998, 10294.980, 492.577, 52882.637 25/02/18,03:19:43,13,09,1, 11.9,1,1, 0.998, 10294.994, 492.574, 52882.709 25/02/18,03:19:43,14,09,1, 11.9,1,1, 0.998, 10294.980, 492.556, 52882.645 25/02/18,03:19:43,15,09,1, 11.9,1,1, 0.998, 10294.979, 492.543, 52882.633 25/02/18,03:19:43,16,09,1, 11.9,1,1, 0.998, 10294.985, 492.559, 52882.616 25/02/18,03:19:43,17,09,1, 11.9,1,1, 0.998, 10294.984, 492.560, 52882.601 25/02/18,03:19:43,18,09,1, 11.9,1,1, 0.998, 10294.985, 492.513, 52882.595 25/02/18,03:19:43,19,09,1, 11.9,1,1, 0.998, 10294.989, 492.543, 52882.595 25/02/18,03:19:44,00,07,1, 11.9,1,1, 0.998, 10294.987, 492.543, 52882.595 25/02/18,03:19:44,01,07,1, 11.9,1,1, 0.998, 10294.975, 492.504, 52882.617 25/02/18,03:19:44,02,07,1, 11.9,1,1, 0.998, 10295.010, 492.502, 52882.632 25/02/18,03:19:44,03,07,1, 11.9,1,1, 0.998, 10295.009, 492.499, 52882.630 25/02/18,03:19:44,04,07,1, 11.9,1,1, 0.998, 10295.004, 492.465, 52882.606 25/02/18,03:19:44,05,07,1, 11.9,1,1, 0.998, 10295.008, 492.468, 52882.586 25/02/18,03:19:44,06,07,1, 11.9,1,1, 0.998, 10295.001, 492.461, 52882.559 25/02/18,03:19:44,07,07,1, 11.9,1,1, 0.998, 10295.019, 492.470, 52882.563 25/02/18,03:19:44,08,07,1, 11.9,1,1, 0.998, 10295.033, 492.437, 52882.515 25/02/18,03:19:44,09,07,1, 11.9,1,1, 0.998, 10295.036, 492.446, 52882.525 25/02/18,03:19:44,10,07,1, 11.9,1,1, 0.998, 10295.046, 492.414, 52882.458 25/02/18,03:19:44,11,07,1, 11.9,1,1, 0.998, 10295.067, 492.421, 52882.477 25/02/18,03:19:44,12,07,1, 11.9,1,1, 0.998, 10295.083, 492.394, 52882.468 25/02/18,03:19:44,13,07,1, 11.9,1,1, 0.998, 10295.063, 492.395, 52882.512 25/02/18,03:19:44,14,07,1, 11.9,1,1, 0.998, 10295.080, 492.400, 52882.531 25/02/18,03:19:44,15,07,1, 11.9,1,1, 0.998, 10295.067, 492.359, 52882.488 25/02/18,03:19:44,16,07,1, 11.9,1,1, 0.998, 10295.103, 492.357, 52882.413 25/02/18,03:19:44,17,07,1, 11.9,1,1, 0.998, 10295.100, 492.334, 52882.454 25/02/18,03:19:44,18,07,1, 11.9,1,1, 0.998, 10295.110, 492.340, 52882.416 25/02/18,03:19:44,19,07,1, 11.9,1,1, 0.998, 10295.088, 492.336, 52882.408 25/02/18,03:19:45,00,08,1, 11.9,1,1, 0.999, 10295.087, 492.336, 52882.408 25/02/18,03:19:45,01,08,1, 11.9,1,1, 0.999, 10295.141, 492.289, 52882.461 25/02/18,03:19:45,02,08,1, 11.9,1,1, 0.999, 10295.111, 492.280, 52882.374 25/02/18,03:19:45,03,08,1, 11.9,1,1, 0.999, 10295.143, 492.261, 52882.403 25/02/18,03:19:45,04,08,1, 11.9,1,1, 0.999, 10295.154, 492.249, 52882.369 25/02/18,03:19:45,05,08,1, 11.9,1,1, 0.999, 10295.170, 492.244, 52882.342 25/02/18,03:19:45,06,08,1, 11.9,1,1, 0.999, 10295.173, 492.230, 52882.387 25/02/18,03:19:45,07,08,1, 11.9,1,1, 0.999, 10295.198, 492.195, 52882.385 25/02/18,03:19:45,08,08,1, 11.9,1,1, 0.999, 10295.182, 492.189, 52882.361 25/02/18,03:19:45,09,08,1, 11.9,1,1, 0.999, 10295.207, 492.183, 52882.377 25/02/18,03:19:45,10,08,1, 11.9,1,1, 0.999, 10295.236, 492.158, 52882.379 25/02/18,03:19:45,11,08,1, 11.9,1,1, 0.999, 10295.242, 492.142, 52882.360 25/02/18,03:19:45,12,08,1, 11.9,1,1, 0.999, 10295.250, 492.134, 52882.297 25/02/18,03:19:45,13,08,1, 11.9,1,1, 0.999, 10295.267, 492.113, 52882.332 25/02/18,03:19:45,14,08,1, 11.9,1,1, 0.999, 10295.278, 492.101, 52882.277 25/02/18,03:19:45,15,08,1, 11.9,1,1, 0.999, 10295.293, 492.096, 52882.280 25/02/18,03:19:45,16,08,1, 11.9,1,1, 0.999, 10295.275, 492.074, 52882.256 25/02/18,03:19:45,17,08,1, 11.9,1,1, 0.999, 10295.340, 492.038, 52882.268 25/02/18,03:19:45,18,08,1, 11.9,1,1, 0.999, 10295.338, 492.032, 52882.264 25/02/18,03:19:45,19,08,1, 11.9,1,1, 0.999, 10295.363, 492.002, 52882.245 25/02/18,03:19:46,00,08,1, 11.9,1,1, 0.999, 10295.362, 492.002, 52882.245 25/02/18,03:19:46,01,08,1, 11.9,1,1, 0.999, 10295.371, 491.996, 52882.266 25/02/18,03:19:46,02,08,1, 11.9,1,1, 0.999, 10295.384, 491.986, 52882.286 25/02/18,03:19:46,03,08,1, 11.9,1,1, 0.999, 10295.395, 491.992, 52882.231 25/02/18,03:19:46,04,08,1, 11.9,1,1, 0.999, 10295.391, 491.940, 52882.196 25/02/18,03:19:46,05,08,1, 11.9,1,1, 0.999, 10295.428, 491.945, 52882.176 25/02/18,03:19:46,06,08,1, 11.9,1,1, 0.999, 10295.438, 491.944, 52882.166 25/02/18,03:19:46,07,08,1, 11.9,1,1, 0.999, 10295.465, 491.913, 52882.185 25/02/18,03:19:46,08,08,1, 11.9,1,1, 0.999, 10295.473, 491.899, 52882.140 25/02/18,03:19:46,09,08,1, 11.9,1,1, 0.999, 10295.485, 491.908, 52882.161 25/02/18,03:19:46,10,08,1, 11.9,1,1, 0.999, 10295.495, 491.876, 52882.142 25/02/18,03:19:46,11,08,1, 11.9,1,1, 0.999, 10295.556, 491.844, 52881.912 25/02/18,03:19:46,12,08,1, 11.9,1,1, 0.999, 10295.508, 491.869, 52882.117 25/02/18,03:19:46,13,08,1, 11.9,1,1, 0.999, 10295.543, 491.844, 52882.137 25/02/18,03:19:46,14,08,1, 11.9,1,1, 0.999, 10295.567, 491.821, 52882.174 25/02/18,03:19:46,15,08,1, 11.9,1,1, 0.999, 10295.583, 491.832, 52882.179 25/02/18,03:19:46,16,08,1, 11.9,1,1, 0.999, 10295.582, 491.803, 52882.179 25/02/18,03:19:46,17,08,1, 11.9,1,1, 0.999, 10295.610, 491.785, 52882.135 25/02/18,03:19:46,18,08,1, 11.9,1,1, 0.999, 10295.649, 491.773, 52882.113 25/02/18,03:19:46,19,08,1, 11.9,1,1, 0.999, 10295.654, 491.759, 52882.058 25/02/18,03:19:47,00,08,1, 12.0,1,1, 1.000, 10295.646, 491.759, 52882.058 25/02/18,03:19:47,01,08,1, 12.0,1,1, 1.000, 10295.676, 491.727, 52882.020 25/02/18,03:19:47,02,08,1, 12.0,1,1, 1.000, 10295.696, 491.723, 52882.052 25/02/18,03:19:47,03,08,1, 12.0,1,1, 1.000, 10295.722, 491.722, 52882.066 25/02/18,03:19:47,04,08,1, 12.0,1,1, 1.000, 10295.751, 491.708, 52882.018 25/02/18,03:19:47,05,08,1, 12.0,1,1, 1.000, 10295.726, 491.713, 52882.022 25/02/18,03:19:47,06,08,1, 12.0,1,1, 1.000, 10295.772, 491.677, 52882.033 25/02/18,03:19:47,07,08,1, 12.0,1,1, 1.000, 10295.785, 491.687, 52882.044 25/02/18,03:19:47,08,08,1, 12.0,1,1, 1.000, 10295.812, 491.668, 52882.061 25/02/18,03:19:47,09,08,1, 12.0,1,1, 1.000, 10295.815, 491.655, 52882.110 25/02/18,03:19:47,10,08,1, 12.0,1,1, 1.000, 10295.810, 491.647, 52882.056 25/02/18,03:19:47,11,08,1, 12.0,1,1, 1.000, 10295.824, 491.622, 52882.052 25/02/18,03:19:47,12,08,1, 12.0,1,1, 1.000, 10295.856, 491.603, 52882.065 25/02/18,03:19:47,13,08,1, 12.0,1,1, 1.000, 10295.860, 491.616, 52882.021 25/02/18,03:19:47,14,08,1, 12.0,1,1, 1.000, 10295.878, 491.586, 52881.982 25/02/18,03:19:47,15,08,1, 12.0,1,1, 1.000, 10295.910, 491.585, 52882.004 25/02/18,03:19:47,16,08,1, 12.0,1,1, 1.000, 10295.909, 491.557, 52881.969 25/02/18,03:19:47,17,08,1, 12.0,1,1, 1.000, 10295.915, 491.560, 52881.973 25/02/18,03:19:47,18,08,1, 12.0,1,1, 1.000, 10295.935, 491.549, 52881.978 25/02/18,03:19:47,19,08,1, 12.0,1,1, 1.000, 10295.944, 491.539, 52881.938 25/02/18,03:19:48,00,08,1, 11.9,1,1, 1.000, 10295.938, 491.539, 52881.938 25/02/18,03:19:48,01,08,1, 11.9,1,1, 1.000, 10295.998, 491.484, 52881.953 25/02/18,03:19:48,02,08,1, 11.9,1,1, 1.000, 10296.010, 491.488, 52882.051 25/02/18,03:19:48,03,08,1, 11.9,1,1, 1.000, 10296.027, 491.478, 52881.966 25/02/18,03:19:48,04,08,1, 11.9,1,1, 1.000, 10296.042, 491.453, 52881.932 25/02/18,03:19:48,05,08,1, 11.9,1,1, 1.000, 10296.051, 491.431, 52881.891 25/02/18,03:19:48,06,08,1, 11.9,1,1, 1.000, 10296.069, 491.409, 52881.929 25/02/18,03:19:48,07,08,1, 11.9,1,1, 1.000, 10296.083, 491.394, 52881.935 25/02/18,03:19:48,08,08,1, 11.9,1,1, 1.000, 10296.077, 491.388, 52881.893 25/02/18,03:19:48,09,08,1, 11.9,1,1, 1.000, 10296.101, 491.362, 52881.901 25/02/18,03:19:48,10,08,1, 11.9,1,1, 1.000, 10296.113, 491.348, 52881.900 25/02/18,03:19:48,11,08,1, 11.9,1,1, 1.000, 10296.141, 491.333, 52881.903 25/02/18,03:19:48,12,08,1, 11.9,1,1, 1.000, 10296.162, 491.311, 52881.892 25/02/18,03:19:48,13,08,1, 11.9,1,1, 1.000, 10296.176, 491.314, 52881.876 25/02/18,03:19:48,14,08,1, 11.9,1,1, 1.000, 10296.185, 491.294, 52881.849 25/02/18,03:19:48,15,08,1, 11.9,1,1, 1.000, 10296.199, 491.262, 52881.873 25/02/18,03:19:48,16,08,1, 11.9,1,1, 1.000, 10296.210, 491.276, 52881.942 25/02/18,03:19:48,17,08,1, 11.9,1,1, 1.000, 10296.205, 491.232, 52881.915 25/02/18,03:19:48,18,08,1, 11.9,1,1, 1.000, 10296.250, 491.223, 52881.889 25/02/18,03:19:48,19,08,1, 11.9,1,1, 1.000, 10296.251, 491.178, 52881.860 25/02/18,03:19:49,00,08,1, 11.9,1,1, 1.000, 10296.247, 491.178, 52881.860 25/02/18,03:19:49,01,08,1, 11.9,1,1, 1.000, 10296.271, 491.160, 52881.811 25/02/18,03:19:49,02,08,1, 11.9,1,1, 1.000, 10296.282, 491.149, 52881.829 25/02/18,03:19:49,03,08,1, 11.9,1,1, 1.000, 10296.304, 491.126, 52881.816 25/02/18,03:19:49,04,08,1, 11.9,1,1, 1.000, 10296.298, 491.117, 52881.821 25/02/18,03:19:49,05,08,1, 11.9,1,1, 1.000, 10296.333, 491.099, 52881.839 25/02/18,03:19:49,06,08,1, 11.9,1,1, 1.000, 10296.337, 491.078, 52881.836 25/02/18,03:19:49,07,08,1, 11.9,1,1, 1.000, 10296.355, 491.063, 52881.817 25/02/18,03:19:49,08,08,1, 11.9,1,1, 1.000, 10296.349, 491.042, 52881.831 25/02/18,03:19:49,09,08,1, 11.9,1,1, 1.000, 10296.378, 491.028, 52881.824 25/02/18,03:19:49,10,08,1, 11.9,1,1, 1.000, 10296.365, 490.999, 52881.826 25/02/18,03:19:49,11,08,1, 11.9,1,1, 1.000, 10296.378, 490.977, 52881.800 25/02/18,03:19:49,12,08,1, 11.9,1,1, 1.000, 10296.411, 490.976, 52881.772 25/02/18,03:19:49,13,08,1, 11.9,1,1, 1.000, 10296.423, 490.949, 52881.744 25/02/18,03:19:49,14,08,1, 11.9,1,1, 1.000, 10296.429, 490.914, 52881.720 25/02/18,03:19:49,15,08,1, 11.9,1,1, 1.000, 10296.441, 490.918, 52881.745 25/02/18,03:19:49,16,08,1, 11.9,1,1, 1.000, 10296.456, 490.893, 52881.737 25/02/18,03:19:49,17,08,1, 11.9,1,1, 1.000, 10296.457, 490.869, 52881.760 25/02/18,03:19:49,18,08,1, 11.9,1,1, 1.000, 10296.483, 490.875, 52881.800 25/02/18,03:19:49,19,08,1, 11.9,1,1, 1.000, 10296.487, 490.848, 52881.711 25/02/18,03:19:50,00,07,1, 11.9,1,1, 0.998, 10296.481, 490.848, 52881.711 25/02/18,03:19:50,01,07,1, 11.9,1,1, 0.998, 10296.525, 490.834, 52881.741 25/02/18,03:19:50,02,07,1, 11.9,1,1, 0.998, 10296.536, 490.805, 52881.732 25/02/18,03:19:50,03,07,1, 11.9,1,1, 0.998, 10296.557, 490.797, 52881.733 25/02/18,03:19:50,04,07,1, 11.9,1,1, 0.998, 10296.562, 490.786, 52881.755 25/02/18,03:19:50,05,07,1, 11.9,1,1, 0.998, 10296.563, 490.777, 52881.700 25/02/18,03:19:50,06,07,1, 11.9,1,1, 0.998, 10296.547, 490.768, 52881.698 25/02/18,03:19:50,07,07,1, 11.9,1,1, 0.998, 10296.575, 490.739, 52881.688 25/02/18,03:19:50,08,07,1, 11.9,1,1, 0.998, 10296.584, 490.734, 52881.662 25/02/18,03:19:50,09,07,1, 11.9,1,1, 0.998, 10296.623, 490.723, 52881.649 25/02/18,03:19:50,10,07,1, 11.9,1,1, 0.998, 10296.621, 490.710, 52881.649 25/02/18,03:19:50,11,07,1, 11.9,1,1, 0.998, 10296.639, 490.699, 52881.700 25/02/18,03:19:50,12,07,1, 11.9,1,1, 0.998, 10296.669, 490.685, 52881.672 25/02/18,03:19:50,13,07,1, 11.9,1,1, 0.998, 10296.670, 490.664, 52881.634 25/02/18,03:19:50,14,07,1, 11.9,1,1, 0.998, 10296.705, 490.661, 52881.631 25/02/18,03:19:50,15,07,1, 11.9,1,1, 0.998, 10296.689, 490.654, 52881.671 25/02/18,03:19:50,16,07,1, 11.9,1,1, 0.998, 10296.715, 490.630, 52881.652 25/02/18,03:19:50,17,07,1, 11.9,1,1, 0.998, 10296.742, 490.599, 52881.662 25/02/18,03:19:50,18,07,1, 11.9,1,1, 0.998, 10296.743, 490.613, 52881.697 25/02/18,03:19:50,19,07,1, 11.9,1,1, 0.998, 10296.793, 490.592, 52881.667 25/02/18,03:19:51,00,07,1, 11.9,1,1, 1.000, 10296.789, 490.592, 52881.667 25/02/18,03:19:51,01,07,1, 11.9,1,1, 1.000, 10296.806, 490.564, 52881.614 25/02/18,03:19:51,02,07,1, 11.9,1,1, 1.000, 10296.826, 490.540, 52881.573 25/02/18,03:19:51,03,07,1, 11.9,1,1, 1.000, 10296.847, 490.540, 52881.603 25/02/18,03:19:51,04,07,1, 11.9,1,1, 1.000, 10296.844, 490.536, 52881.615 25/02/18,03:19:51,05,07,1, 11.9,1,1, 1.000, 10296.866, 490.541, 52881.626 25/02/18,03:19:51,06,07,1, 11.9,1,1, 1.000, 10296.870, 490.547, 52881.599 25/02/18,03:19:51,07,07,1, 11.9,1,1, 1.000, 10296.909, 490.514, 52881.654 25/02/18,03:19:51,08,07,1, 11.9,1,1, 1.000, 10296.899, 490.525, 52881.641 25/02/18,03:19:51,09,07,1, 11.9,1,1, 1.000, 10296.926, 490.496, 52881.609 25/02/18,03:19:51,10,07,1, 11.9,1,1, 1.000, 10296.927, 490.483, 52881.602 25/02/18,03:19:51,11,07,1, 11.9,1,1, 1.000, 10296.939, 490.497, 52881.757 25/02/18,03:19:51,12,07,1, 11.9,1,1, 1.000, 10296.979, 490.481, 52881.730 25/02/18,03:19:51,13,07,1, 11.9,1,1, 1.000, 10296.989, 490.458, 52881.692 25/02/18,03:19:51,14,07,1, 11.9,1,1, 1.000, 10296.992, 490.459, 52881.671 25/02/18,03:19:51,15,07,1, 11.9,1,1, 1.000, 10297.017, 490.439, 52881.605 25/02/18,03:19:51,16,07,1, 11.9,1,1, 1.000, 10297.033, 490.425, 52881.544 25/02/18,03:19:51,17,07,1, 11.9,1,1, 1.000, 10297.033, 490.432, 52881.598 25/02/18,03:19:51,18,07,1, 11.9,1,1, 1.000, 10297.058, 490.416, 52881.622 25/02/18,03:19:51,19,07,1, 11.9,1,1, 1.000, 10297.075, 490.408, 52881.606 25/02/18,03:19:52,00,07,1, 11.9,1,1, 1.000, 10297.073, 490.408, 52881.606 25/02/18,03:19:52,01,07,1, 11.9,1,1, 1.000, 10297.115, 490.392, 52881.591 25/02/18,03:19:52,02,07,1, 11.9,1,1, 1.000, 10297.167, 490.377, 52881.622 25/02/18,03:19:52,03,07,1, 11.9,1,1, 1.000, 10297.183, 490.337, 52881.605 25/02/18,03:19:52,04,07,1, 11.9,1,1, 1.000, 10297.174, 490.307, 52881.563 25/02/18,03:19:52,05,07,1, 11.9,1,1, 1.000, 10297.170, 490.315, 52881.611 25/02/18,03:19:52,06,07,1, 11.9,1,1, 1.000, 10297.216, 490.299, 52881.595 25/02/18,03:19:52,07,07,1, 11.9,1,1, 1.000, 10297.239, 490.287, 52881.572 25/02/18,03:19:52,08,07,1, 11.9,1,1, 1.000, 10297.242, 490.268, 52881.533 25/02/18,03:19:52,09,07,1, 11.9,1,1, 1.000, 10297.270, 490.279, 52881.528 25/02/18,03:19:52,10,07,1, 11.9,1,1, 1.000, 10297.303, 490.245, 52881.512 25/02/18,03:19:52,11,07,1, 11.9,1,1, 1.000, 10297.300, 490.259, 52881.571 25/02/18,03:19:52,12,07,1, 11.9,1,1, 1.000, 10297.306, 490.227, 52881.537 25/02/18,03:19:52,13,07,1, 11.9,1,1, 1.000, 10297.320, 490.220, 52881.555 25/02/18,03:19:52,14,07,1, 11.9,1,1, 1.000, 10297.336, 490.205, 52881.604 25/02/18,03:19:52,15,07,1, 11.9,1,1, 1.000, 10297.344, 490.194, 52881.535 25/02/18,03:19:52,16,07,1, 11.9,1,1, 1.000, 10297.358, 490.172, 52881.534 25/02/18,03:19:52,17,07,1, 11.9,1,1, 1.000, 10297.383, 490.169, 52881.543 25/02/18,03:19:52,18,07,1, 11.9,1,1, 1.000, 10297.387, 490.158, 52881.560 25/02/18,03:19:52,19,07,1, 11.9,1,1, 1.000, 10297.410, 490.170, 52881.570 25/02/18,03:19:53,00,07,1, 11.9,1,1, 0.998, 10297.407, 490.170, 52881.570 25/02/18,03:19:53,01,07,1, 11.9,1,1, 0.998, 10297.426, 490.135, 52881.520 25/02/18,03:19:53,02,07,1, 11.9,1,1, 0.998, 10297.459, 490.108, 52881.508 25/02/18,03:19:53,03,07,1, 11.9,1,1, 0.998, 10297.471, 490.084, 52881.486 25/02/18,03:19:53,04,07,1, 11.9,1,1, 0.998, 10297.483, 490.078, 52881.433 25/02/18,03:19:53,05,07,1, 11.9,1,1, 0.998, 10297.490, 490.083, 52881.508 25/02/18,03:19:53,06,07,1, 11.9,1,1, 0.998, 10297.525, 490.063, 52881.522 25/02/18,03:19:53,07,07,1, 11.9,1,1, 0.998, 10297.506, 490.030, 52881.536 25/02/18,03:19:53,08,07,1, 11.9,1,1, 0.998, 10297.509, 490.011, 52881.517 25/02/18,03:19:53,09,07,1, 11.9,1,1, 0.998, 10297.538, 490.023, 52881.497 25/02/18,03:19:53,10,07,1, 11.9,1,1, 0.998, 10297.552, 489.990, 52881.471 25/02/18,03:19:53,11,07,1, 11.9,1,1, 0.998, 10297.522, 489.982, 52881.511 25/02/18,03:19:53,12,07,1, 11.9,1,1, 0.998, 10297.564, 489.955, 52881.507 25/02/18,03:19:53,13,07,1, 11.9,1,1, 0.998, 10297.578, 489.957, 52881.509 25/02/18,03:19:53,14,07,1, 11.9,1,1, 0.998, 10297.562, 489.939, 52881.515 25/02/18,03:19:53,15,07,1, 11.9,1,1, 0.998, 10297.598, 489.912, 52881.449 25/02/18,03:19:53,16,07,1, 11.9,1,1, 0.998, 10297.603, 489.882, 52881.436 25/02/18,03:19:53,17,07,1, 11.9,1,1, 0.998, 10297.598, 489.882, 52881.441 25/02/18,03:19:53,18,07,1, 11.9,1,1, 0.998, 10297.592, 489.870, 52881.453 25/02/18,03:19:53,19,07,1, 11.9,1,1, 0.998, 10297.615, 489.870, 52881.439 25/02/18,03:19:54,00,08,1, 11.9,1,1, 1.000, 10297.607, 489.870, 52881.439 25/02/18,03:19:54,01,08,1, 11.9,1,1, 1.000, 10297.620, 489.836, 52881.500 25/02/18,03:19:54,02,08,1, 11.9,1,1, 1.000, 10297.638, 489.824, 52881.449 25/02/18,03:19:54,03,08,1, 11.9,1,1, 1.000, 10297.646, 489.818, 52881.472 25/02/18,03:19:54,04,08,1, 11.9,1,1, 1.000, 10297.667, 489.801, 52881.471 25/02/18,03:19:54,05,08,1, 11.9,1,1, 1.000, 10297.659, 489.788, 52881.491 25/02/18,03:19:54,06,08,1, 11.9,1,1, 1.000, 10297.669, 489.786, 52881.492 25/02/18,03:19:54,07,08,1, 11.9,1,1, 1.000, 10297.685, 489.781, 52881.497 25/02/18,03:19:54,08,08,1, 11.9,1,1, 1.000, 10297.693, 489.765, 52881.448 25/02/18,03:19:54,09,08,1, 11.9,1,1, 1.000, 10297.701, 489.769, 52881.431 25/02/18,03:19:54,10,08,1, 11.9,1,1, 1.000, 10297.704, 489.732, 52881.424 25/02/18,03:19:54,11,08,1, 11.9,1,1, 1.000, 10297.727, 489.751, 52881.420 25/02/18,03:19:54,12,08,1, 11.9,1,1, 1.000, 10297.712, 489.724, 52881.428 25/02/18,03:19:54,13,08,1, 11.9,1,1, 1.000, 10297.711, 489.707, 52881.472 25/02/18,03:19:54,14,08,1, 11.9,1,1, 1.000, 10297.721, 489.691, 52881.459 25/02/18,03:19:54,15,08,1, 11.9,1,1, 1.000, 10297.736, 489.701, 52881.469 25/02/18,03:19:54,16,08,1, 11.9,1,1, 1.000, 10297.750, 489.695, 52881.429 25/02/18,03:19:54,17,08,1, 11.9,1,1, 1.000, 10297.742, 489.663, 52881.404 25/02/18,03:19:54,18,08,1, 11.9,1,1, 1.000, 10297.728, 489.674, 52881.413 25/02/18,03:19:54,19,08,1, 11.9,1,1, 1.000, 10297.742, 489.667, 52881.381 25/02/18,03:19:55,00,08,1, 11.9,1,1, 1.000, 10297.741, 489.667, 52881.381 25/02/18,03:19:55,01,08,1, 11.9,1,1, 1.000, 10297.743, 489.661, 52881.434 25/02/18,03:19:55,02,08,1, 11.9,1,1, 1.000, 10297.743, 489.638, 52881.427 25/02/18,03:19:55,03,08,1, 11.9,1,1, 1.000, 10297.751, 489.598, 52881.364 25/02/18,03:19:55,04,08,1, 11.9,1,1, 1.000, 10297.748, 489.596, 52881.383 25/02/18,03:19:55,05,08,1, 11.9,1,1, 1.000, 10297.749, 489.582, 52881.392 25/02/18,03:19:55,06,08,1, 11.9,1,1, 1.000, 10297.762, 489.588, 52881.360 25/02/18,03:19:55,07,08,1, 11.9,1,1, 1.000, 10297.773, 489.579, 52881.410 25/02/18,03:19:55,08,08,1, 11.9,1,1, 1.000, 10297.766, 489.535, 52881.263 25/02/18,03:19:55,09,08,1, 11.9,1,1, 1.000, 10297.766, 489.525, 52881.367 25/02/18,03:19:55,10,08,1, 11.9,1,1, 1.000, 10297.753, 489.512, 52881.376 25/02/18,03:19:55,11,08,1, 11.9,1,1, 1.000, 10297.757, 489.503, 52881.384 25/02/18,03:19:55,12,08,1, 11.9,1,1, 1.000, 10297.783, 489.468, 52881.347 25/02/18,03:19:55,13,08,1, 11.9,1,1, 1.000, 10297.765, 489.458, 52881.349 25/02/18,03:19:55,14,08,1, 11.9,1,1, 1.000, 10297.771, 489.431, 52881.407 25/02/18,03:19:55,15,08,1, 11.9,1,1, 1.000, 10297.775, 489.435, 52881.408 25/02/18,03:19:55,16,08,1, 11.9,1,1, 1.000, 10297.756, 489.405, 52881.352 25/02/18,03:19:55,17,08,1, 11.9,1,1, 1.000, 10297.757, 489.402, 52881.356 25/02/18,03:19:55,18,08,1, 11.9,1,1, 1.000, 10297.771, 489.366, 52881.313 25/02/18,03:19:55,19,08,1, 11.9,1,1, 1.000, 10297.757, 489.337, 52881.305 25/02/18,03:19:56,00,09,1, 11.9,1,1, 0.998, 10297.749, 489.337, 52881.305 25/02/18,03:19:56,01,09,1, 11.9,1,1, 0.998, 10297.761, 489.293, 52881.337 25/02/18,03:19:56,02,09,1, 11.9,1,1, 0.998, 10297.757, 489.315, 52881.349 25/02/18,03:19:56,03,09,1, 11.9,1,1, 0.998, 10297.756, 489.263, 52881.348 25/02/18,03:19:56,04,09,1, 11.9,1,1, 0.998, 10297.760, 489.213, 52881.300 25/02/18,03:19:56,05,09,1, 11.9,1,1, 0.998, 10297.745, 489.210, 52881.301 25/02/18,03:19:56,06,09,1, 11.9,1,1, 0.998, 10297.769, 489.178, 52881.306 25/02/18,03:19:56,07,09,1, 11.9,1,1, 0.998, 10297.778, 489.167, 52881.288 25/02/18,03:19:56,08,09,1, 11.9,1,1, 0.998, 10297.744, 489.169, 52881.298 25/02/18,03:19:56,09,09,1, 11.9,1,1, 0.998, 10297.763, 489.120, 52881.277 25/02/18,03:19:56,10,09,1, 11.9,1,1, 0.998, 10297.761, 489.076, 52881.264 25/02/18,03:19:56,11,09,1, 11.9,1,1, 0.998, 10297.754, 489.059, 52881.203 25/02/18,03:19:56,12,09,1, 11.9,1,1, 0.998, 10297.768, 489.039, 52881.203 25/02/18,03:19:56,13,09,1, 11.9,1,1, 0.998, 10297.763, 489.020, 52881.225 25/02/18,03:19:56,14,09,1, 11.9,1,1, 0.998, 10297.758, 488.982, 52881.202 25/02/18,03:19:56,15,09,1, 11.9,1,1, 0.998, 10297.762, 488.978, 52881.223 25/02/18,03:19:56,16,09,1, 11.9,1,1, 0.998, 10297.760, 488.948, 52881.189 25/02/18,03:19:56,17,09,1, 11.9,1,1, 0.998, 10297.765, 488.899, 52881.265 25/02/18,03:19:56,18,09,1, 11.9,1,1, 0.998, 10297.699, 488.894, 52881.335 25/02/18,03:19:56,19,09,1, 11.9,1,1, 0.998, 10297.769, 488.887, 52881.169 25/02/18,03:19:57,00,08,1, 11.9,1,1, 1.002, 10297.766, 488.887, 52881.169 25/02/18,03:19:57,01,08,1, 11.9,1,1, 1.002, 10297.749, 488.822, 52881.228 25/02/18,03:19:57,02,08,1, 11.9,1,1, 1.002, 10297.750, 488.812, 52881.198 25/02/18,03:19:57,03,08,1, 11.9,1,1, 1.002, 10297.739, 488.800, 52881.165 25/02/18,03:19:57,04,08,1, 11.9,1,1, 1.002, 10297.760, 488.752, 52881.135 25/02/18,03:19:57,05,08,1, 11.9,1,1, 1.002, 10297.760, 488.723, 52881.121 25/02/18,03:19:57,06,08,1, 11.9,1,1, 1.002, 10297.749, 488.703, 52881.051 25/02/18,03:19:57,07,08,1, 11.9,1,1, 1.002, 10297.753, 488.682, 52881.067 25/02/18,03:19:57,08,08,1, 11.9,1,1, 1.002, 10297.740, 488.659, 52881.070 25/02/18,03:19:57,09,08,1, 11.9,1,1, 1.002, 10297.782, 488.613, 52881.096 25/02/18,03:19:57,10,08,1, 11.9,1,1, 1.002, 10297.743, 488.594, 52881.058 25/02/18,03:19:57,11,08,1, 11.9,1,1, 1.002, 10297.789, 488.571, 52881.094 25/02/18,03:19:57,12,08,1, 11.9,1,1, 1.002, 10297.783, 488.532, 52881.025 25/02/18,03:19:57,13,08,1, 11.9,1,1, 1.002, 10297.792, 488.504, 52881.070 25/02/18,03:19:57,14,08,1, 11.9,1,1, 1.002, 10297.788, 488.496, 52881.021 25/02/18,03:19:57,15,08,1, 11.9,1,1, 1.002, 10297.778, 488.482, 52881.006 25/02/18,03:19:57,16,08,1, 11.9,1,1, 1.002, 10297.779, 488.441, 52880.994 25/02/18,03:19:57,17,08,1, 11.9,1,1, 1.002, 10297.813, 488.444, 52881.010 25/02/18,03:19:57,18,08,1, 11.9,1,1, 1.002, 10297.811, 488.413, 52880.994 25/02/18,03:19:57,19,08,1, 11.9,1,1, 1.002, 10297.831, 488.367, 52880.893 25/02/18,03:19:58,00,08,1, 11.9,1,1, 1.002, 10297.824, 488.367, 52880.893 25/02/18,03:19:58,01,08,1, 11.9,1,1, 1.002, 10297.821, 488.328, 52880.893 25/02/18,03:19:58,02,08,1, 11.9,1,1, 1.002, 10297.852, 488.291, 52880.944 25/02/18,03:19:58,03,08,1, 11.9,1,1, 1.002, 10297.828, 488.243, 52880.956 25/02/18,03:19:58,04,08,1, 11.9,1,1, 1.002, 10297.883, 488.262, 52880.945 25/02/18,03:19:58,05,08,1, 11.9,1,1, 1.002, 10297.867, 488.234, 52880.974 25/02/18,03:19:58,06,08,1, 11.9,1,1, 1.002, 10297.880, 488.215, 52880.945 25/02/18,03:19:58,07,08,1, 11.9,1,1, 1.002, 10297.900, 488.187, 52880.890 25/02/18,03:19:58,08,08,1, 11.9,1,1, 1.002, 10297.904, 488.172, 52880.876 25/02/18,03:19:58,09,08,1, 11.9,1,1, 1.002, 10297.925, 488.144, 52880.868 25/02/18,03:19:58,10,08,1, 11.9,1,1, 1.002, 10297.939, 488.121, 52880.836 25/02/18,03:19:58,11,08,1, 11.9,1,1, 1.002, 10297.972, 488.113, 52880.873 25/02/18,03:19:58,12,08,1, 11.9,1,1, 1.002, 10297.965, 488.096, 52880.869 25/02/18,03:19:58,13,08,1, 11.9,1,1, 1.002, 10297.975, 488.060, 52880.804 25/02/18,03:19:58,14,08,1, 11.9,1,1, 1.002, 10297.997, 488.044, 52880.794 25/02/18,03:19:58,15,08,1, 11.9,1,1, 1.002, 10298.008, 488.008, 52880.849 25/02/18,03:19:58,16,08,1, 11.9,1,1, 1.002, 10298.045, 487.986, 52880.793 25/02/18,03:19:58,17,08,1, 11.9,1,1, 1.002, 10298.060, 487.986, 52880.810 25/02/18,03:19:58,18,08,1, 11.9,1,1, 1.002, 10298.068, 487.945, 52880.895 25/02/18,03:19:58,19,08,1, 11.9,1,1, 1.002, 10298.073, 487.937, 52880.862 25/02/18,03:19:59,00,08,1, 11.9,1,1, 1.002, 10298.066, 487.937, 52880.862 25/02/18,03:19:59,01,08,1, 11.9,1,1, 1.002, 10298.113, 487.910, 52880.804 25/02/18,03:19:59,02,08,1, 11.9,1,1, 1.002, 10298.128, 487.871, 52880.808 25/02/18,03:19:59,03,08,1, 11.9,1,1, 1.002, 10298.147, 487.848, 52880.855 25/02/18,03:19:59,04,08,1, 11.9,1,1, 1.002, 10298.159, 487.824, 52880.735 25/02/18,03:19:59,05,08,1, 11.9,1,1, 1.002, 10298.177, 487.797, 52880.778 25/02/18,03:19:59,06,08,1, 11.9,1,1, 1.002, 10298.215, 487.781, 52880.734 25/02/18,03:19:59,07,08,1, 11.9,1,1, 1.002, 10298.255, 487.745, 52880.703 25/02/18,03:19:59,08,08,1, 11.9,1,1, 1.002, 10298.241, 487.746, 52880.771 25/02/18,03:19:59,09,08,1, 11.9,1,1, 1.002, 10298.267, 487.721, 52880.677 25/02/18,03:19:59,10,08,1, 11.9,1,1, 1.002, 10298.274, 487.678, 52880.727 25/02/18,03:19:59,11,08,1, 11.9,1,1, 1.002, 10298.288, 487.658, 52880.719 25/02/18,03:19:59,12,08,1, 11.9,1,1, 1.002, 10298.311, 487.644, 52880.799 25/02/18,03:19:59,13,08,1, 11.9,1,1, 1.002, 10298.330, 487.633, 52880.704 25/02/18,03:19:59,14,08,1, 11.9,1,1, 1.002, 10298.352, 487.589, 52880.708 25/02/18,03:19:59,15,08,1, 11.9,1,1, 1.002, 10298.371, 487.562, 52880.665 25/02/18,03:19:59,16,08,1, 11.9,1,1, 1.002, 10298.374, 487.565, 52880.729 25/02/18,03:19:59,17,08,1, 11.9,1,1, 1.002, 10298.393, 487.550, 52880.740 25/02/18,03:19:59,18,08,1, 11.9,1,1, 1.002, 10298.423, 487.531, 52880.585 25/02/18,03:19:59,19,08,1, 11.9,1,1, 1.002, 10298.442, 487.507, 52880.673 25/02/18,03:20:00,00,08,1, 11.9,1,1, 0.999, 10298.442, 487.507, 52880.673 25/02/18,03:20:00,01,08,1, 11.9,1,1, 0.999, 10298.473, 487.495, 52880.644 25/02/18,03:20:00,02,08,1, 11.9,1,1, 0.999, 10298.490, 487.437, 52880.688 25/02/18,03:20:00,03,08,1, 11.9,1,1, 0.999, 10298.520, 487.456, 52880.647 25/02/18,03:20:00,04,08,1, 11.9,1,1, 0.999, 10298.549, 487.436, 52880.579 25/02/18,03:20:00,05,08,1, 11.9,1,1, 0.999, 10298.577, 487.434, 52880.659 25/02/18,03:20:00,06,08,1, 11.9,1,1, 0.999, 10298.590, 487.392, 52880.709 25/02/18,03:20:00,07,08,1, 11.9,1,1, 0.999, 10298.578, 487.349, 52880.606 25/02/18,03:20:00,08,08,1, 11.9,1,1, 0.999, 10298.615, 487.361, 52880.585 25/02/18,03:20:00,09,08,1, 11.9,1,1, 0.999, 10298.616, 487.339, 52880.588 25/02/18,03:20:00,10,08,1, 11.9,1,1, 0.999, 10298.659, 487.323, 52880.627 25/02/18,03:20:00,11,08,1, 11.9,1,1, 0.999, 10298.667, 487.303, 52880.574 25/02/18,03:20:00,12,08,1, 11.9,1,1, 0.999, 10298.673, 487.278, 52880.505 25/02/18,03:20:00,13,08,1, 11.9,1,1, 0.999, 10298.718, 487.244, 52880.534 25/02/18,03:20:00,14,08,1, 11.9,1,1, 0.999, 10298.704, 487.257, 52880.503 25/02/18,03:20:00,15,08,1, 11.9,1,1, 0.999, 10298.744, 487.228, 52880.538 25/02/18,03:20:00,16,08,1, 11.9,1,1, 0.999, 10298.729, 487.230, 52880.548 25/02/18,03:20:00,17,08,1, 11.9,1,1, 0.999, 10298.730, 487.203, 52880.519 25/02/18,03:20:00,18,08,1, 11.9,1,1, 0.999, 10298.775, 487.170, 52880.562 25/02/18,03:20:00,19,08,1, 11.9,1,1, 0.999, 10298.785, 487.166, 52880.592 25/02/18,03:20:01,00,08,1, 11.9,1,1, 0.999, 10298.784, 487.166, 52880.592 25/02/18,03:20:01,01,08,1, 11.9,1,1, 0.999, 10298.810, 487.117, 52880.479 25/02/18,03:20:01,02,08,1, 11.9,1,1, 0.999, 10298.822, 487.128, 52880.525 25/02/18,03:20:01,03,08,1, 11.9,1,1, 0.999, 10298.865, 487.096, 52880.511 25/02/18,03:20:01,04,08,1, 11.9,1,1, 0.999, 10298.895, 487.075, 52880.452 25/02/18,03:20:01,05,08,1, 11.9,1,1, 0.999, 10298.874, 487.058, 52880.467 25/02/18,03:20:01,06,08,1, 11.9,1,1, 0.999, 10298.901, 487.058, 52880.491 25/02/18,03:20:01,07,08,1, 11.9,1,1, 0.999, 10298.905, 487.043, 52880.463 25/02/18,03:20:01,08,08,1, 11.9,1,1, 0.999, 10298.929, 487.035, 52880.450 25/02/18,03:20:01,09,08,1, 11.9,1,1, 0.999, 10298.918, 487.028, 52880.438 25/02/18,03:20:01,10,08,1, 11.9,1,1, 0.999, 10298.967, 487.006, 52880.459 25/02/18,03:20:01,11,08,1, 11.9,1,1, 0.999, 10298.960, 487.003, 52880.479 25/02/18,03:20:01,12,08,1, 11.9,1,1, 0.999, 10298.972, 486.989, 52880.503 25/02/18,03:20:01,13,08,1, 11.9,1,1, 0.999, 10299.019, 486.962, 52880.539 25/02/18,03:20:01,14,08,1, 11.9,1,1, 0.999, 10299.016, 486.959, 52880.529 25/02/18,03:20:01,15,08,1, 11.9,1,1, 0.999, 10299.014, 486.946, 52880.514 25/02/18,03:20:01,16,08,1, 11.9,1,1, 0.999, 10299.016, 486.926, 52880.480 25/02/18,03:20:01,17,08,1, 11.9,1,1, 0.999, 10299.014, 486.903, 52880.495 25/02/18,03:20:01,18,08,1, 11.9,1,1, 0.999, 10299.067, 486.899, 52880.478 25/02/18,03:20:01,19,08,1, 11.9,1,1, 0.999, 10299.056, 486.908, 52880.462 25/02/18,03:20:02,00,08,1, 11.9,1,1, 0.995, 10299.051, 486.908, 52880.462 25/02/18,03:20:02,01,08,1, 11.9,1,1, 0.995, 10299.080, 486.887, 52880.447 25/02/18,03:20:02,02,08,1, 11.9,1,1, 0.995, 10299.105, 486.890, 52880.491 25/02/18,03:20:02,03,08,1, 11.9,1,1, 0.995, 10299.082, 486.884, 52880.409 25/02/18,03:20:02,04,08,1, 11.9,1,1, 0.995, 10299.126, 486.880, 52880.517 25/02/18,03:20:02,05,08,1, 11.9,1,1, 0.995, 10299.128, 486.860, 52880.490 25/02/18,03:20:02,06,08,1, 11.9,1,1, 0.995, 10299.133, 486.863, 52880.515 25/02/18,03:20:02,07,08,1, 11.9,1,1, 0.995, 10299.168, 486.853, 52880.509 25/02/18,03:20:02,08,08,1, 11.9,1,1, 0.995, 10299.173, 486.838, 52880.480 25/02/18,03:20:02,09,08,1, 11.9,1,1, 0.995, 10299.166, 486.831, 52880.490 25/02/18,03:20:02,10,08,1, 11.9,1,1, 0.995, 10299.202, 486.847, 52880.458 25/02/18,03:20:02,11,08,1, 11.9,1,1, 0.995, 10299.226, 486.845, 52880.495 25/02/18,03:20:02,12,08,1, 11.9,1,1, 0.995, 10299.217, 486.843, 52880.473 25/02/18,03:20:02,13,08,1, 11.9,1,1, 0.995, 10299.243, 486.832, 52880.502 25/02/18,03:20:02,14,08,1, 11.9,1,1, 0.995, 10299.256, 486.838, 52880.525 25/02/18,03:20:02,15,08,1, 11.9,1,1, 0.995, 10299.244, 486.827, 52880.525 25/02/18,03:20:02,16,08,1, 11.9,1,1, 0.995, 10299.271, 486.822, 52880.494 25/02/18,03:20:02,17,08,1, 11.9,1,1, 0.995, 10299.286, 486.822, 52880.473 25/02/18,03:20:02,18,08,1, 11.9,1,1, 0.995, 10299.316, 486.841, 52880.546 25/02/18,03:20:02,19,08,1, 11.9,1,1, 0.995, 10299.316, 486.809, 52880.501 25/02/18,03:20:03,00,08,1, 11.9,1,1, 1.000, 10299.309, 486.809, 52880.501 25/02/18,03:20:03,01,08,1, 11.9,1,1, 1.000, 10299.341, 486.850, 52880.512 25/02/18,03:20:03,02,08,1, 11.9,1,1, 1.000, 10299.358, 486.839, 52880.518 25/02/18,03:20:03,03,08,1, 11.9,1,1, 1.000, 10299.335, 486.845, 52880.530 25/02/18,03:20:03,04,08,1, 11.9,1,1, 1.000, 10299.381, 486.854, 52880.546 25/02/18,03:20:03,05,08,1, 11.9,1,1, 1.000, 10299.373, 486.869, 52880.550 25/02/18,03:20:03,06,08,1, 11.9,1,1, 1.000, 10299.418, 486.861, 52880.527 25/02/18,03:20:03,07,08,1, 11.9,1,1, 1.000, 10299.422, 486.845, 52880.543 25/02/18,03:20:03,08,08,1, 11.9,1,1, 1.000, 10299.441, 486.872, 52880.533 25/02/18,03:20:03,09,08,1, 11.9,1,1, 1.000, 10299.444, 486.892, 52880.562 25/02/18,03:20:03,10,08,1, 11.9,1,1, 1.000, 10299.478, 486.912, 52880.557 25/02/18,03:20:03,11,08,1, 11.9,1,1, 1.000, 10299.481, 486.914, 52880.582 25/02/18,03:20:03,12,08,1, 11.9,1,1, 1.000, 10299.509, 486.905, 52880.620 25/02/18,03:20:03,13,08,1, 11.9,1,1, 1.000, 10299.521, 486.929, 52880.604 25/02/18,03:20:03,14,08,1, 11.9,1,1, 1.000, 10299.527, 486.918, 52880.644 25/02/18,03:20:03,15,08,1, 11.9,1,1, 1.000, 10299.539, 486.934, 52880.625 25/02/18,03:20:03,16,08,1, 11.9,1,1, 1.000, 10299.536, 486.944, 52880.639 25/02/18,03:20:03,17,08,1, 11.9,1,1, 1.000, 10299.558, 486.949, 52880.615 25/02/18,03:20:03,18,08,1, 11.9,1,1, 1.000, 10299.585, 486.937, 52880.658 25/02/18,03:20:03,19,08,1, 11.9,1,1, 1.000, 10299.609, 486.936, 52880.337 25/02/18,03:20:04,00,07,1, 11.9,1,1, 1.002, 10299.602, 486.936, 52880.337 25/02/18,03:20:04,01,07,1, 11.9,1,1, 1.002, 10299.599, 487.001, 52880.726 25/02/18,03:20:04,02,07,1, 11.9,1,1, 1.002, 10299.618, 486.985, 52880.647 25/02/18,03:20:04,03,07,1, 11.9,1,1, 1.002, 10299.612, 487.014, 52880.631 25/02/18,03:20:04,04,07,1, 11.9,1,1, 1.002, 10299.635, 487.009, 52880.658 25/02/18,03:20:04,05,07,1, 11.9,1,1, 1.002, 10299.676, 487.039, 52880.885 25/02/18,03:20:04,06,07,1, 11.9,1,1, 1.002, 10299.705, 487.021, 52880.604 25/02/18,03:20:04,07,07,1, 11.9,1,1, 1.002, 10299.710, 487.055, 52880.656 25/02/18,03:20:04,08,07,1, 11.9,1,1, 1.002, 10299.682, 487.041, 52880.662 25/02/18,03:20:04,09,07,1, 11.9,1,1, 1.002, 10299.722, 487.061, 52880.839 25/02/18,03:20:04,10,07,1, 11.9,1,1, 1.002, 10299.729, 487.060, 52880.649 25/02/18,03:20:04,11,07,1, 11.9,1,1, 1.002, 10299.726, 487.107, 52880.676 25/02/18,03:20:04,12,07,1, 11.9,1,1, 1.002, 10299.723, 487.090, 52880.672 25/02/18,03:20:04,13,07,1, 11.9,1,1, 1.002, 10299.752, 487.077, 52880.707 25/02/18,03:20:04,14,07,1, 11.9,1,1, 1.002, 10299.757, 487.085, 52880.737 25/02/18,03:20:04,15,07,1, 11.9,1,1, 1.002, 10299.757, 487.123, 52880.720 25/02/18,03:20:04,16,07,1, 11.9,1,1, 1.002, 10299.756, 487.128, 52880.712 25/02/18,03:20:04,17,07,1, 11.9,1,1, 1.002, 10299.786, 487.130, 52880.715 25/02/18,03:20:04,18,07,1, 11.9,1,1, 1.002, 10299.784, 487.131, 52880.724 25/02/18,03:20:04,19,07,1, 11.9,1,1, 1.002, 10299.797, 487.154, 52880.754 25/02/18,03:20:05,00,08,1, 12.0,1,1, 1.000, 10299.793, 487.154, 52880.754 25/02/18,03:20:05,01,08,1, 12.0,1,1, 1.000, 10299.784, 487.173, 52880.788 25/02/18,03:20:05,02,08,1, 12.0,1,1, 1.000, 10299.789, 487.174, 52880.795 25/02/18,03:20:05,03,08,1, 12.0,1,1, 1.000, 10299.792, 487.181, 52880.824 25/02/18,03:20:05,04,08,1, 12.0,1,1, 1.000, 10299.826, 487.197, 52880.791 25/02/18,03:20:05,05,08,1, 12.0,1,1, 1.000, 10299.806, 487.200, 52880.768 25/02/18,03:20:05,06,08,1, 12.0,1,1, 1.000, 10299.816, 487.210, 52880.748 25/02/18,03:20:05,07,08,1, 12.0,1,1, 1.000, 10299.827, 487.202, 52880.755 25/02/18,03:20:05,08,08,1, 12.0,1,1, 1.000, 10299.834, 487.219, 52880.772 25/02/18,03:20:05,09,08,1, 12.0,1,1, 1.000, 10299.850, 487.218, 52880.792 25/02/18,03:20:05,10,08,1, 12.0,1,1, 1.000, 10299.866, 487.212, 52880.803 25/02/18,03:20:05,11,08,1, 12.0,1,1, 1.000, 10299.818, 487.234, 52880.783 25/02/18,03:20:05,12,08,1, 12.0,1,1, 1.000, 10299.835, 487.254, 52880.798 25/02/18,03:20:05,13,08,1, 12.0,1,1, 1.000, 10299.867, 487.273, 52880.848 25/02/18,03:20:05,14,08,1, 12.0,1,1, 1.000, 10299.853, 487.271, 52880.786 25/02/18,03:20:05,15,08,1, 12.0,1,1, 1.000, 10299.851, 487.281, 52880.845 25/02/18,03:20:05,16,08,1, 12.0,1,1, 1.000, 10299.853, 487.285, 52880.898 25/02/18,03:20:05,17,08,1, 12.0,1,1, 1.000, 10299.873, 487.285, 52880.828 25/02/18,03:20:05,18,08,1, 12.0,1,1, 1.000, 10299.859, 487.294, 52880.851 25/02/18,03:20:05,19,08,1, 12.0,1,1, 1.000, 10299.877, 487.291, 52880.729 25/02/18,03:20:06,00,08,1, 11.7,1,1, 0.997, 10299.877, 487.291, 52880.729 25/02/18,03:20:06,01,08,1, 11.7,1,1, 0.997, 10299.856, 487.321, 52880.804 25/02/18,03:20:06,02,08,1, 11.7,1,1, 0.997, 10299.866, 487.321, 52880.841 25/02/18,03:20:06,03,08,1, 11.7,1,1, 0.997, 10299.843, 487.337, 52880.847 25/02/18,03:20:06,04,08,1, 11.7,1,1, 0.997, 10299.884, 487.330, 52880.810 25/02/18,03:20:06,05,08,1, 11.7,1,1, 0.997, 10299.869, 487.351, 52880.788 25/02/18,03:20:06,06,08,1, 11.7,1,1, 0.997, 10299.859, 487.360, 52880.767 25/02/18,03:20:06,07,08,1, 11.7,1,1, 0.997, 10299.896, 487.344, 52880.802 25/02/18,03:20:06,08,08,1, 11.7,1,1, 0.997, 10299.877, 487.384, 52880.855 25/02/18,03:20:06,09,08,1, 11.7,1,1, 0.997, 10299.896, 487.398, 52880.883 25/02/18,03:20:06,10,08,1, 11.7,1,1, 0.997, 10299.897, 487.394, 52880.860 25/02/18,03:20:06,11,08,1, 11.7,1,1, 0.997, 10299.905, 487.423, 52880.871 25/02/18,03:20:06,12,08,1, 11.7,1,1, 0.997, 10299.897, 487.412, 52880.854 25/02/18,03:20:06,13,08,1, 11.7,1,1, 0.997, 10299.887, 487.412, 52880.769 25/02/18,03:20:06,14,08,1, 11.7,1,1, 0.997, 10299.894, 487.426, 52880.777 25/02/18,03:20:06,15,08,1, 11.7,1,1, 0.997, 10299.898, 487.433, 52880.808 25/02/18,03:20:06,16,08,1, 11.7,1,1, 0.997, 10299.931, 487.436, 52880.851 25/02/18,03:20:06,17,08,1, 11.7,1,1, 0.997, 10299.934, 487.455, 52880.830 25/02/18,03:20:06,18,08,1, 11.7,1,1, 0.997, 10299.925, 487.445, 52880.832 25/02/18,03:20:06,19,08,1, 11.7,1,1, 0.997, 10299.934, 487.457, 52880.829 25/02/18,03:20:07,00,07,1, 11.9,1,1, 0.998, 10299.927, 487.457, 52880.829 25/02/18,03:20:07,01,07,1, 11.9,1,1, 0.998, 10299.906, 487.464, 52880.795 25/02/18,03:20:07,02,07,1, 11.9,1,1, 0.998, 10299.925, 487.462, 52880.815 25/02/18,03:20:07,03,07,1, 11.9,1,1, 0.998, 10299.968, 487.471, 52880.861 25/02/18,03:20:07,04,07,1, 11.9,1,1, 0.998, 10299.953, 487.485, 52880.854 25/02/18,03:20:07,05,07,1, 11.9,1,1, 0.998, 10299.944, 487.496, 52880.819 25/02/18,03:20:07,06,07,1, 11.9,1,1, 0.998, 10299.969, 487.477, 52880.850 25/02/18,03:20:07,07,07,1, 11.9,1,1, 0.998, 10299.928, 487.497, 52880.849 25/02/18,03:20:07,08,07,1, 11.9,1,1, 0.998, 10299.994, 487.462, 52880.759 25/02/18,03:20:07,09,07,1, 11.9,1,1, 0.998, 10300.014, 487.468, 52880.764 25/02/18,03:20:07,10,07,1, 11.9,1,1, 0.998, 10299.973, 487.502, 52880.792 25/02/18,03:20:07,11,07,1, 11.9,1,1, 0.998, 10299.998, 487.494, 52880.835 25/02/18,03:20:07,12,07,1, 11.9,1,1, 0.998, 10299.977, 487.510, 52880.847 25/02/18,03:20:07,13,07,1, 11.9,1,1, 0.998, 10300.012, 487.507, 52880.827 25/02/18,03:20:07,14,07,1, 11.9,1,1, 0.998, 10300.003, 487.520, 52880.789 25/02/18,03:20:07,15,07,1, 11.9,1,1, 0.998, 10300.011, 487.517, 52880.724 25/02/18,03:20:07,16,07,1, 11.9,1,1, 0.998, 10300.032, 487.500, 52880.835 25/02/18,03:20:07,17,07,1, 11.9,1,1, 0.998, 10300.015, 487.496, 52880.780 25/02/18,03:20:07,18,07,1, 11.9,1,1, 0.998, 10300.037, 487.513, 52880.801 25/02/18,03:20:07,19,07,1, 11.9,1,1, 0.998, 10300.040, 487.513, 52880.789 25/02/18,03:20:08,00,08,1, 12.0,1,1, 0.998, 10300.035, 487.513, 52880.789 25/02/18,03:20:08,01,08,1, 12.0,1,1, 0.998, 10300.053, 487.501, 52880.733 25/02/18,03:20:08,02,08,1, 12.0,1,1, 0.998, 10300.070, 487.519, 52880.692 25/02/18,03:20:08,03,08,1, 12.0,1,1, 0.998, 10300.086, 487.483, 52880.704 25/02/18,03:20:08,04,08,1, 12.0,1,1, 0.998, 10300.095, 487.505, 52880.740 25/02/18,03:20:08,05,08,1, 12.0,1,1, 0.998, 10300.093, 487.506, 52880.723 25/02/18,03:20:08,06,08,1, 12.0,1,1, 0.998, 10300.110, 487.494, 52880.719 25/02/18,03:20:08,07,08,1, 12.0,1,1, 0.998, 10300.131, 487.515, 52880.683 25/02/18,03:20:08,08,08,1, 12.0,1,1, 0.998, 10300.120, 487.513, 52880.726 25/02/18,03:20:08,09,08,1, 12.0,1,1, 0.998, 10300.132, 487.494, 52880.739 25/02/18,03:20:08,10,08,1, 12.0,1,1, 0.998, 10300.135, 487.509, 52880.737 25/02/18,03:20:08,11,08,1, 12.0,1,1, 0.998, 10300.118, 487.481, 52880.745 25/02/18,03:20:08,12,08,1, 12.0,1,1, 0.998, 10300.134, 487.515, 52880.771 25/02/18,03:20:08,13,08,1, 12.0,1,1, 0.998, 10300.141, 487.512, 52880.735 25/02/18,03:20:08,14,08,1, 12.0,1,1, 0.998, 10300.177, 487.502, 52880.690 25/02/18,03:20:08,15,08,1, 12.0,1,1, 0.998, 10300.188, 487.506, 52880.641 25/02/18,03:20:08,16,08,1, 12.0,1,1, 0.998, 10300.197, 487.494, 52880.620 25/02/18,03:20:08,17,08,1, 12.0,1,1, 0.998, 10300.222, 487.498, 52880.662 25/02/18,03:20:08,18,08,1, 12.0,1,1, 0.998, 10300.230, 487.490, 52880.711 25/02/18,03:20:08,19,08,1, 12.0,1,1, 0.998, 10300.209, 487.497, 52880.710 25/02/18,03:20:09,00,08,1, 11.9,1,1, 1.000, 10300.202, 487.497, 52880.710 25/02/18,03:20:09,01,08,1, 11.9,1,1, 1.000, 10300.244, 487.486, 52880.657 25/02/18,03:20:09,02,08,1, 11.9,1,1, 1.000, 10300.275, 487.485, 52880.666 25/02/18,03:20:09,03,08,1, 11.9,1,1, 1.000, 10300.268, 487.468, 52880.682 25/02/18,03:20:09,04,08,1, 11.9,1,1, 1.000, 10300.283, 487.460, 52880.701 25/02/18,03:20:09,05,08,1, 11.9,1,1, 1.000, 10300.263, 487.472, 52880.701 25/02/18,03:20:09,06,08,1, 11.9,1,1, 1.000, 10300.288, 487.427, 52880.710 25/02/18,03:20:09,07,08,1, 11.9,1,1, 1.000, 10300.296, 487.457, 52880.707 25/02/18,03:20:09,08,08,1, 11.9,1,1, 1.000, 10300.319, 487.421, 52880.652 25/02/18,03:20:09,09,08,1, 11.9,1,1, 1.000, 10300.311, 487.400, 52880.586 25/02/18,03:20:09,10,08,1, 11.9,1,1, 1.000, 10300.324, 487.412, 52880.601 25/02/18,03:20:09,11,08,1, 11.9,1,1, 1.000, 10300.340, 487.395, 52880.601 25/02/18,03:20:09,12,08,1, 11.9,1,1, 1.000, 10300.343, 487.396, 52880.632 25/02/18,03:20:09,13,08,1, 11.9,1,1, 1.000, 10300.350, 487.359, 52880.631 25/02/18,03:20:09,14,08,1, 11.9,1,1, 1.000, 10300.392, 487.367, 52880.641 25/02/18,03:20:09,15,08,1, 11.9,1,1, 1.000, 10300.396, 487.346, 52880.620 25/02/18,03:20:09,16,08,1, 11.9,1,1, 1.000, 10300.408, 487.332, 52880.594 25/02/18,03:20:09,17,08,1, 11.9,1,1, 1.000, 10300.420, 487.301, 52880.584 25/02/18,03:20:09,18,08,1, 11.9,1,1, 1.000, 10300.432, 487.310, 52880.600 25/02/18,03:20:09,19,08,1, 11.9,1,1, 1.000, 10300.442, 487.307, 52880.620 25/02/18,03:20:10,00,07,1, 11.9,1,1, 1.000, 10300.436, 487.307, 52880.620 25/02/18,03:20:10,01,07,1, 11.9,1,1, 1.000, 10300.445, 487.287, 52880.561 25/02/18,03:20:10,02,07,1, 11.9,1,1, 1.000, 10300.472, 487.246, 52880.519 25/02/18,03:20:10,03,07,1, 11.9,1,1, 1.000, 10300.465, 487.259, 52880.503 25/02/18,03:20:10,04,07,1, 11.9,1,1, 1.000, 10300.497, 487.235, 52880.514 25/02/18,03:20:10,05,07,1, 11.9,1,1, 1.000, 10300.508, 487.184, 52880.528 25/02/18,03:20:10,06,07,1, 11.9,1,1, 1.000, 10300.494, 487.203, 52880.537 25/02/18,03:20:10,07,07,1, 11.9,1,1, 1.000, 10300.502, 487.192, 52880.573 25/02/18,03:20:10,08,07,1, 11.9,1,1, 1.000, 10300.531, 487.176, 52880.523 25/02/18,03:20:10,09,07,1, 11.9,1,1, 1.000, 10300.503, 487.160, 52880.546 25/02/18,03:20:10,10,07,1, 11.9,1,1, 1.000, 10300.535, 487.122, 52880.489 25/02/18,03:20:10,11,07,1, 11.9,1,1, 1.000, 10300.508, 487.099, 52880.502 25/02/18,03:20:10,12,07,1, 11.9,1,1, 1.000, 10300.534, 487.089, 52880.486 25/02/18,03:20:10,13,07,1, 11.9,1,1, 1.000, 10300.545, 487.067, 52880.450 25/02/18,03:20:10,14,07,1, 11.9,1,1, 1.000, 10300.602, 487.075, 52880.485 25/02/18,03:20:10,15,07,1, 11.9,1,1, 1.000, 10300.584, 487.049, 52880.414 25/02/18,03:20:10,16,07,1, 11.9,1,1, 1.000, 10300.581, 487.027, 52880.435 25/02/18,03:20:10,17,07,1, 11.9,1,1, 1.000, 10300.594, 487.030, 52880.390 25/02/18,03:20:10,18,07,1, 11.9,1,1, 1.000, 10300.597, 486.974, 52880.389 25/02/18,03:20:10,19,07,1, 11.9,1,1, 1.000, 10300.642, 486.993, 52880.404 25/02/18,03:20:11,00,08,1, 11.9,1,1, 1.000, 10300.636, 486.993, 52880.404 25/02/18,03:20:11,01,08,1, 11.9,1,1, 1.000, 10300.641, 486.966, 52880.412 25/02/18,03:20:11,02,08,1, 11.9,1,1, 1.000, 10300.667, 486.952, 52880.408 25/02/18,03:20:11,03,08,1, 11.9,1,1, 1.000, 10300.676, 486.916, 52880.365 25/02/18,03:20:11,04,08,1, 11.9,1,1, 1.000, 10300.680, 486.914, 52880.329 25/02/18,03:20:11,05,08,1, 11.9,1,1, 1.000, 10300.690, 486.886, 52880.384 25/02/18,03:20:11,06,08,1, 11.9,1,1, 1.000, 10300.672, 486.883, 52880.343 25/02/18,03:20:11,07,08,1, 11.9,1,1, 1.000, 10300.704, 486.860, 52880.351 25/02/18,03:20:11,08,08,1, 11.9,1,1, 1.000, 10300.717, 486.845, 52880.377 25/02/18,03:20:11,09,08,1, 11.9,1,1, 1.000, 10300.727, 486.826, 52880.335 25/02/18,03:20:11,10,08,1, 11.9,1,1, 1.000, 10300.731, 486.805, 52880.283 25/02/18,03:20:11,11,08,1, 11.9,1,1, 1.000, 10300.750, 486.804, 52880.290 25/02/18,03:20:11,12,08,1, 11.9,1,1, 1.000, 10300.760, 486.772, 52880.268 25/02/18,03:20:11,13,08,1, 11.9,1,1, 1.000, 10300.775, 486.758, 52880.253 25/02/18,03:20:11,14,08,1, 11.9,1,1, 1.000, 10300.771, 486.773, 52880.286 25/02/18,03:20:11,15,08,1, 11.9,1,1, 1.000, 10300.789, 486.734, 52880.261 25/02/18,03:20:11,16,08,1, 11.9,1,1, 1.000, 10300.783, 486.733, 52880.268 25/02/18,03:20:11,17,08,1, 11.9,1,1, 1.000, 10300.797, 486.704, 52880.234 25/02/18,03:20:11,18,08,1, 11.9,1,1, 1.000, 10300.823, 486.709, 52880.248 25/02/18,03:20:11,19,08,1, 11.9,1,1, 1.000, 10300.813, 486.699, 52880.233 25/02/18,03:20:12,00,07,1, 11.8,1,1, 0.998, 10300.812, 486.699, 52880.233 25/02/18,03:20:12,01,07,1, 11.8,1,1, 0.998, 10300.821, 486.696, 52880.232 25/02/18,03:20:12,02,07,1, 11.8,1,1, 0.998, 10300.816, 486.657, 52880.106 25/02/18,03:20:12,03,07,1, 11.8,1,1, 0.998, 10300.896, 486.661, 52880.141 25/02/18,03:20:12,04,07,1, 11.8,1,1, 0.998, 10300.857, 486.658, 52880.135 25/02/18,03:20:12,05,07,1, 11.8,1,1, 0.998, 10300.870, 486.622, 52880.115 25/02/18,03:20:12,06,07,1, 11.8,1,1, 0.998, 10300.890, 486.623, 52880.148 25/02/18,03:20:12,07,07,1, 11.8,1,1, 0.998, 10300.890, 486.639, 52880.147 25/02/18,03:20:12,08,07,1, 11.8,1,1, 0.998, 10300.894, 486.611, 52880.168 25/02/18,03:20:12,09,07,1, 11.8,1,1, 0.998, 10300.904, 486.627, 52880.162 25/02/18,03:20:12,10,07,1, 11.8,1,1, 0.998, 10300.912, 486.594, 52880.143 25/02/18,03:20:12,11,07,1, 11.8,1,1, 0.998, 10300.907, 486.606, 52880.101 25/02/18,03:20:12,12,07,1, 11.8,1,1, 0.998, 10300.926, 486.567, 52880.125 25/02/18,03:20:12,13,07,1, 11.8,1,1, 0.998, 10300.944, 486.571, 52880.114 25/02/18,03:20:12,14,07,1, 11.8,1,1, 0.998, 10300.945, 486.594, 52880.116 25/02/18,03:20:12,15,07,1, 11.8,1,1, 0.998, 10300.943, 486.571, 52880.075 25/02/18,03:20:12,16,07,1, 11.8,1,1, 0.998, 10300.974, 486.561, 52880.103 25/02/18,03:20:12,17,07,1, 11.8,1,1, 0.998, 10300.976, 486.539, 52880.038 25/02/18,03:20:12,18,07,1, 11.8,1,1, 0.998, 10300.979, 486.558, 52880.027 25/02/18,03:20:12,19,07,1, 11.8,1,1, 0.998, 10300.987, 486.531, 52880.025 25/02/18,03:20:13,00,07,1, 11.9,1,1, 0.998, 10300.987, 486.531, 52880.025 25/02/18,03:20:13,01,07,1, 11.9,1,1, 0.998, 10301.011, 486.535, 52880.066 25/02/18,03:20:13,02,07,1, 11.9,1,1, 0.998, 10300.989, 486.539, 52880.053 25/02/18,03:20:13,03,07,1, 11.9,1,1, 0.998, 10301.051, 486.540, 52880.051 25/02/18,03:20:13,04,07,1, 11.9,1,1, 0.998, 10301.018, 486.509, 52880.040 25/02/18,03:20:13,05,07,1, 11.9,1,1, 0.998, 10301.040, 486.520, 52880.119 25/02/18,03:20:13,06,07,1, 11.9,1,1, 0.998, 10301.043, 486.511, 52880.007 25/02/18,03:20:13,07,07,1, 11.9,1,1, 0.998, 10301.082, 486.489, 52880.027 25/02/18,03:20:13,08,07,1, 11.9,1,1, 0.998, 10301.084, 486.509, 52880.027 25/02/18,03:20:13,09,07,1, 11.9,1,1, 0.998, 10301.080, 486.492, 52879.967 25/02/18,03:20:13,10,07,1, 11.9,1,1, 0.998, 10301.105, 486.494, 52879.998 25/02/18,03:20:13,11,07,1, 11.9,1,1, 0.998, 10301.096, 486.466, 52879.915 25/02/18,03:20:13,12,07,1, 11.9,1,1, 0.998, 10301.098, 486.495, 52879.958 25/02/18,03:20:13,13,07,1, 11.9,1,1, 0.998, 10301.124, 486.469, 52879.881 25/02/18,03:20:13,14,07,1, 11.9,1,1, 0.998, 10301.103, 486.448, 52879.890 25/02/18,03:20:13,15,07,1, 11.9,1,1, 0.998, 10301.123, 486.475, 52879.868 25/02/18,03:20:13,16,07,1, 11.9,1,1, 0.998, 10301.106, 486.478, 52880.006 25/02/18,03:20:13,17,07,1, 11.9,1,1, 0.998, 10301.129, 486.440, 52879.905 25/02/18,03:20:13,18,07,1, 11.9,1,1, 0.998, 10301.141, 486.442, 52879.906 25/02/18,03:20:13,19,07,1, 11.9,1,1, 0.998, 10301.149, 486.450, 52879.911 25/02/18,03:20:14,00,07,1, 11.9,1,1, 0.997, 10301.145, 486.450, 52879.911 25/02/18,03:20:14,01,07,1, 11.9,1,1, 0.997, 10301.163, 486.430, 52879.813 25/02/18,03:20:14,02,07,1, 11.9,1,1, 0.997, 10301.174, 486.424, 52879.858 25/02/18,03:20:14,03,07,1, 11.9,1,1, 0.997, 10301.199, 486.436, 52879.821 25/02/18,03:20:14,04,07,1, 11.9,1,1, 0.997, 10301.217, 486.402, 52879.792 25/02/18,03:20:14,05,07,1, 11.9,1,1, 0.997, 10301.231, 486.400, 52879.755 25/02/18,03:20:14,06,07,1, 11.9,1,1, 0.997, 10301.215, 486.378, 52879.787 25/02/18,03:20:14,07,07,1, 11.9,1,1, 0.997, 10301.239, 486.377, 52879.790 25/02/18,03:20:14,08,07,1, 11.9,1,1, 0.997, 10301.239, 486.378, 52879.848 25/02/18,03:20:14,09,07,1, 11.9,1,1, 0.997, 10301.262, 486.370, 52879.875 25/02/18,03:20:14,10,07,1, 11.9,1,1, 0.997, 10301.273, 486.368, 52879.864 25/02/18,03:20:14,11,07,1, 11.9,1,1, 0.997, 10301.285, 486.368, 52879.856 25/02/18,03:20:14,12,07,1, 11.9,1,1, 0.997, 10301.298, 486.345, 52879.809 25/02/18,03:20:14,13,07,1, 11.9,1,1, 0.997, 10301.339, 486.354, 52879.811 25/02/18,03:20:14,14,07,1, 11.9,1,1, 0.997, 10301.331, 486.352, 52879.875 25/02/18,03:20:14,15,07,1, 11.9,1,1, 0.997, 10301.339, 486.351, 52879.769 25/02/18,03:20:14,16,07,1, 11.9,1,1, 0.997, 10301.354, 486.345, 52879.794 25/02/18,03:20:14,17,07,1, 11.9,1,1, 0.997, 10301.377, 486.335, 52879.726 25/02/18,03:20:14,18,07,1, 11.9,1,1, 0.997, 10301.377, 486.350, 52879.799 25/02/18,03:20:14,19,07,1, 11.9,1,1, 0.997, 10301.404, 486.335, 52879.773 25/02/18,03:20:15,00,08,1, 11.9,1,1, 1.000, 10301.396, 486.335, 52879.773 25/02/18,03:20:15,01,08,1, 11.9,1,1, 1.000, 10301.405, 486.322, 52879.780 25/02/18,03:20:15,02,08,1, 11.9,1,1, 1.000, 10301.418, 486.313, 52879.789 25/02/18,03:20:15,03,08,1, 11.9,1,1, 1.000, 10301.477, 486.299, 52879.826 25/02/18,03:20:15,04,08,1, 11.9,1,1, 1.000, 10301.463, 486.292, 52879.787 25/02/18,03:20:15,05,08,1, 11.9,1,1, 1.000, 10301.505, 486.298, 52879.742 25/02/18,03:20:15,06,08,1, 11.9,1,1, 1.000, 10301.513, 486.299, 52879.751 25/02/18,03:20:15,07,08,1, 11.9,1,1, 1.000, 10301.527, 486.291, 52879.752 25/02/18,03:20:15,08,08,1, 11.9,1,1, 1.000, 10301.555, 486.301, 52879.762 25/02/18,03:20:15,09,08,1, 11.9,1,1, 1.000, 10301.535, 486.267, 52879.771 25/02/18,03:20:15,10,08,1, 11.9,1,1, 1.000, 10301.556, 486.276, 52879.764 25/02/18,03:20:15,11,08,1, 11.9,1,1, 1.000, 10301.585, 486.278, 52879.718 25/02/18,03:20:15,12,08,1, 11.9,1,1, 1.000, 10301.587, 486.250, 52879.694 25/02/18,03:20:15,13,08,1, 11.9,1,1, 1.000, 10301.570, 486.251, 52879.702 25/02/18,03:20:15,14,08,1, 11.9,1,1, 1.000, 10301.593, 486.275, 52879.675 25/02/18,03:20:15,15,08,1, 11.9,1,1, 1.000, 10301.616, 486.252, 52879.713 25/02/18,03:20:15,16,08,1, 11.9,1,1, 1.000, 10301.651, 486.244, 52879.744 25/02/18,03:20:15,17,08,1, 11.9,1,1, 1.000, 10301.657, 486.254, 52879.765 25/02/18,03:20:15,18,08,1, 11.9,1,1, 1.000, 10301.648, 486.253, 52879.720 25/02/18,03:20:15,19,08,1, 11.9,1,1, 1.000, 10301.656, 486.263, 52879.730 25/02/18,03:20:16,00,08,1, 12.0,1,1, 1.000, 10301.654, 486.263, 52879.730 25/02/18,03:20:16,01,08,1, 12.0,1,1, 1.000, 10301.718, 486.265, 52879.793 25/02/18,03:20:16,02,08,1, 12.0,1,1, 1.000, 10301.699, 486.255, 52879.699 25/02/18,03:20:16,03,08,1, 12.0,1,1, 1.000, 10301.725, 486.251, 52879.713 25/02/18,03:20:16,04,08,1, 12.0,1,1, 1.000, 10301.744, 486.236, 52879.715 25/02/18,03:20:16,05,08,1, 12.0,1,1, 1.000, 10301.749, 486.239, 52879.709 25/02/18,03:20:16,06,08,1, 12.0,1,1, 1.000, 10301.730, 486.233, 52879.722 25/02/18,03:20:16,07,08,1, 12.0,1,1, 1.000, 10301.771, 486.255, 52879.733 25/02/18,03:20:16,08,08,1, 12.0,1,1, 1.000, 10301.763, 486.244, 52879.701 25/02/18,03:20:16,09,08,1, 12.0,1,1, 1.000, 10301.782, 486.236, 52879.743 25/02/18,03:20:16,10,08,1, 12.0,1,1, 1.000, 10301.784, 486.245, 52879.751 25/02/18,03:20:16,11,08,1, 12.0,1,1, 1.000, 10301.818, 486.253, 52879.791 25/02/18,03:20:16,12,08,1, 12.0,1,1, 1.000, 10301.793, 486.240, 52879.721 25/02/18,03:20:16,13,08,1, 12.0,1,1, 1.000, 10301.821, 486.232, 52879.708 25/02/18,03:20:16,14,08,1, 12.0,1,1, 1.000, 10301.827, 486.219, 52879.722 25/02/18,03:20:16,15,08,1, 12.0,1,1, 1.000, 10301.847, 486.240, 52879.703 25/02/18,03:20:16,16,08,1, 12.0,1,1, 1.000, 10301.837, 486.233, 52879.722 25/02/18,03:20:16,17,08,1, 12.0,1,1, 1.000, 10301.827, 486.254, 52879.687 25/02/18,03:20:16,18,08,1, 12.0,1,1, 1.000, 10301.855, 486.227, 52879.695 25/02/18,03:20:16,19,08,1, 12.0,1,1, 1.000, 10301.863, 486.260, 52879.684 25/02/18,03:20:17,00,08,1, 12.0,1,1, 1.000, 10301.855, 486.260, 52879.684 25/02/18,03:20:17,01,08,1, 12.0,1,1, 1.000, 10301.901, 486.230, 52879.695 25/02/18,03:20:17,02,08,1, 12.0,1,1, 1.000, 10301.886, 486.230, 52879.716 25/02/18,03:20:17,03,08,1, 12.0,1,1, 1.000, 10301.898, 486.228, 52879.741 25/02/18,03:20:17,04,08,1, 12.0,1,1, 1.000, 10301.914, 486.265, 52879.751 25/02/18,03:20:17,05,08,1, 12.0,1,1, 1.000, 10301.924, 486.258, 52879.761 25/02/18,03:20:17,06,08,1, 12.0,1,1, 1.000, 10301.910, 486.246, 52879.708 25/02/18,03:20:17,07,08,1, 12.0,1,1, 1.000, 10301.939, 486.236, 52879.699 25/02/18,03:20:17,08,08,1, 12.0,1,1, 1.000, 10301.941, 486.232, 52879.642 25/02/18,03:20:17,09,08,1, 12.0,1,1, 1.000, 10301.932, 486.229, 52879.664 25/02/18,03:20:17,10,08,1, 12.0,1,1, 1.000, 10301.943, 486.239, 52879.660 25/02/18,03:20:17,11,08,1, 12.0,1,1, 1.000, 10301.955, 486.239, 52879.645 25/02/18,03:20:17,12,08,1, 12.0,1,1, 1.000, 10301.971, 486.238, 52879.677 25/02/18,03:20:17,13,08,1, 12.0,1,1, 1.000, 10301.974, 486.229, 52879.656 25/02/18,03:20:17,14,08,1, 12.0,1,1, 1.000, 10301.974, 486.234, 52879.657 25/02/18,03:20:17,15,08,1, 12.0,1,1, 1.000, 10301.988, 486.224, 52879.664 25/02/18,03:20:17,16,08,1, 12.0,1,1, 1.000, 10301.977, 486.247, 52879.677 25/02/18,03:20:17,17,08,1, 12.0,1,1, 1.000, 10301.982, 486.227, 52879.673 25/02/18,03:20:17,18,08,1, 12.0,1,1, 1.000, 10302.008, 486.219, 52879.692 25/02/18,03:20:17,19,08,1, 12.0,1,1, 1.000, 10301.978, 486.205, 52879.675 25/02/18,03:20:18,00,08,1, 11.9,1,1, 1.002, 10301.971, 486.205, 52879.675 25/02/18,03:20:18,01,08,1, 11.9,1,1, 1.002, 10301.994, 486.209, 52879.623 25/02/18,03:20:18,02,08,1, 11.9,1,1, 1.002, 10302.021, 486.205, 52879.606 25/02/18,03:20:18,03,08,1, 11.9,1,1, 1.002, 10302.027, 486.179, 52879.615 25/02/18,03:20:18,04,08,1, 11.9,1,1, 1.002, 10302.021, 486.182, 52879.605 25/02/18,03:20:18,05,08,1, 11.9,1,1, 1.002, 10302.035, 486.181, 52879.583 25/02/18,03:20:18,06,08,1, 11.9,1,1, 1.002, 10302.052, 486.179, 52879.650 25/02/18,03:20:18,07,08,1, 11.9,1,1, 1.002, 10302.058, 486.158, 52879.617 25/02/18,03:20:18,08,08,1, 11.9,1,1, 1.002, 10302.057, 486.153, 52879.594 25/02/18,03:20:18,09,08,1, 11.9,1,1, 1.002, 10302.087, 486.181, 52879.583 25/02/18,03:20:18,10,08,1, 11.9,1,1, 1.002, 10302.089, 486.143, 52879.621 25/02/18,03:20:18,11,08,1, 11.9,1,1, 1.002, 10302.068, 486.172, 52879.604 25/02/18,03:20:18,12,08,1, 11.9,1,1, 1.002, 10302.072, 486.131, 52879.616 25/02/18,03:20:18,13,08,1, 11.9,1,1, 1.002, 10302.106, 486.137, 52879.618 25/02/18,03:20:18,14,08,1, 11.9,1,1, 1.002, 10302.119, 486.108, 52879.594 25/02/18,03:20:18,15,08,1, 11.9,1,1, 1.002, 10302.108, 486.109, 52879.534 25/02/18,03:20:18,16,08,1, 11.9,1,1, 1.002, 10302.119, 486.107, 52879.497 25/02/18,03:20:18,17,08,1, 11.9,1,1, 1.002, 10302.102, 486.119, 52879.514 25/02/18,03:20:18,18,08,1, 11.9,1,1, 1.002, 10302.125, 486.090, 52879.495 25/02/18,03:20:18,19,08,1, 11.9,1,1, 1.002, 10302.130, 486.092, 52879.500 25/02/18,03:20:19,00,09,1, 11.9,1,1, 0.995, 10302.122, 486.092, 52879.500 25/02/18,03:20:19,01,09,1, 11.9,1,1, 0.995, 10302.129, 486.094, 52879.462 25/02/18,03:20:19,02,09,1, 11.9,1,1, 0.995, 10302.131, 486.068, 52879.471 25/02/18,03:20:19,03,09,1, 11.9,1,1, 0.995, 10302.150, 486.049, 52879.499 25/02/18,03:20:19,04,09,1, 11.9,1,1, 0.995, 10302.142, 486.030, 52879.486 25/02/18,03:20:19,05,09,1, 11.9,1,1, 0.995, 10302.154, 486.013, 52879.468 25/02/18,03:20:19,06,09,1, 11.9,1,1, 0.995, 10302.164, 486.014, 52879.494 25/02/18,03:20:19,07,09,1, 11.9,1,1, 0.995, 10302.174, 486.020, 52879.496 25/02/18,03:20:19,08,09,1, 11.9,1,1, 0.995, 10302.186, 486.011, 52879.488 25/02/18,03:20:19,09,09,1, 11.9,1,1, 0.995, 10302.186, 486.004, 52879.416 25/02/18,03:20:19,10,09,1, 11.9,1,1, 0.995, 10302.186, 486.005, 52879.455 25/02/18,03:20:19,11,09,1, 11.9,1,1, 0.995, 10302.198, 485.991, 52879.443 25/02/18,03:20:19,12,09,1, 11.9,1,1, 0.995, 10302.204, 486.004, 52879.421 25/02/18,03:20:19,13,09,1, 11.9,1,1, 0.995, 10302.205, 485.990, 52879.423 25/02/18,03:20:19,14,09,1, 11.9,1,1, 0.995, 10302.213, 486.000, 52879.441 25/02/18,03:20:19,15,09,1, 11.9,1,1, 0.995, 10302.225, 485.978, 52879.389 25/02/18,03:20:19,16,09,1, 11.9,1,1, 0.995, 10302.217, 485.954, 52879.426 25/02/18,03:20:19,17,09,1, 11.9,1,1, 0.995, 10302.231, 485.949, 52879.401 25/02/18,03:20:19,18,09,1, 11.9,1,1, 0.995, 10302.233, 485.943, 52879.442 25/02/18,03:20:19,19,09,1, 11.9,1,1, 0.995, 10302.224, 485.940, 52879.445 25/02/18,03:20:20,00,08,1, 11.9,1,1, 0.997, 10302.222, 485.940, 52879.445 25/02/18,03:20:20,01,08,1, 11.9,1,1, 0.997, 10302.264, 485.922, 52879.423 25/02/18,03:20:20,02,08,1, 11.9,1,1, 0.997, 10302.251, 485.929, 52879.415 25/02/18,03:20:20,03,08,1, 11.9,1,1, 0.997, 10302.264, 485.930, 52879.355 25/02/18,03:20:20,04,08,1, 11.9,1,1, 0.997, 10302.272, 485.921, 52879.377 25/02/18,03:20:20,05,08,1, 11.9,1,1, 0.997, 10302.254, 485.901, 52879.332 25/02/18,03:20:20,06,08,1, 11.9,1,1, 0.997, 10302.269, 485.919, 52879.361 25/02/18,03:20:20,07,08,1, 11.9,1,1, 0.997, 10302.273, 485.893, 52879.345 25/02/18,03:20:20,08,08,1, 11.9,1,1, 0.997, 10302.280, 485.910, 52879.357 25/02/18,03:20:20,09,08,1, 11.9,1,1, 0.997, 10302.295, 485.886, 52879.312 25/02/18,03:20:20,10,08,1, 11.9,1,1, 0.997, 10302.276, 485.880, 52879.341 25/02/18,03:20:20,11,08,1, 11.9,1,1, 0.997, 10302.291, 485.868, 52879.374 25/02/18,03:20:20,12,08,1, 11.9,1,1, 0.997, 10302.257, 485.873, 52879.383 25/02/18,03:20:20,13,08,1, 11.9,1,1, 0.997, 10302.276, 485.880, 52879.388 25/02/18,03:20:20,14,08,1, 11.9,1,1, 0.997, 10302.298, 485.885, 52879.396 25/02/18,03:20:20,15,08,1, 11.9,1,1, 0.997, 10302.271, 485.871, 52879.375 25/02/18,03:20:20,16,08,1, 11.9,1,1, 0.997, 10302.275, 485.867, 52879.348 25/02/18,03:20:20,17,08,1, 11.9,1,1, 0.997, 10302.258, 485.869, 52879.307 25/02/18,03:20:20,18,08,1, 11.9,1,1, 0.997, 10302.285, 485.854, 52879.322 25/02/18,03:20:20,19,08,1, 11.9,1,1, 0.997, 10302.286, 485.861, 52879.345 25/02/18,03:20:21,00,08,1, 11.9,1,1, 0.999, 10302.280, 485.861, 52879.345 25/02/18,03:20:21,01,08,1, 11.9,1,1, 0.999, 10302.245, 485.849, 52879.306 25/02/18,03:20:21,02,08,1, 11.9,1,1, 0.999, 10302.238, 485.827, 52879.307 25/02/18,03:20:21,03,08,1, 11.9,1,1, 0.999, 10302.228, 485.810, 52879.305 25/02/18,03:20:21,04,08,1, 11.9,1,1, 0.999, 10302.244, 485.805, 52879.301 25/02/18,03:20:21,05,08,1, 11.9,1,1, 0.999, 10302.223, 485.804, 52879.296 25/02/18,03:20:21,06,08,1, 11.9,1,1, 0.999, 10302.213, 485.815, 52879.316 25/02/18,03:20:21,07,08,1, 11.9,1,1, 0.999, 10302.200, 485.788, 52879.319 25/02/18,03:20:21,08,08,1, 11.9,1,1, 0.999, 10302.206, 485.782, 52879.303 25/02/18,03:20:21,09,08,1, 11.9,1,1, 0.999, 10302.199, 485.790, 52879.278 25/02/18,03:20:21,10,08,1, 11.9,1,1, 0.999, 10302.183, 485.770, 52879.246 25/02/18,03:20:21,11,08,1, 11.9,1,1, 0.999, 10302.168, 485.750, 52879.264 25/02/18,03:20:21,12,08,1, 11.9,1,1, 0.999, 10302.154, 485.774, 52879.208 25/02/18,03:20:21,13,08,1, 11.9,1,1, 0.999, 10302.137, 485.738, 52879.218 25/02/18,03:20:21,14,08,1, 11.9,1,1, 0.999, 10302.134, 485.724, 52879.231 25/02/18,03:20:21,15,08,1, 11.9,1,1, 0.999, 10302.104, 485.696, 52879.236 25/02/18,03:20:21,16,08,1, 11.9,1,1, 0.999, 10302.087, 485.696, 52879.227 25/02/18,03:20:21,17,08,1, 11.9,1,1, 0.999, 10302.091, 485.686, 52879.238 25/02/18,03:20:21,18,08,1, 11.9,1,1, 0.999, 10302.076, 485.678, 52879.261 25/02/18,03:20:21,19,08,1, 11.9,1,1, 0.999, 10302.047, 485.671, 52879.246 25/02/18,03:20:22,00,08,1, 11.9,1,1, 0.999, 10302.047, 485.671, 52879.246 25/02/18,03:20:22,01,08,1, 11.9,1,1, 0.999, 10301.997, 485.657, 52879.266 25/02/18,03:20:22,02,08,1, 11.9,1,1, 0.999, 10301.989, 485.639, 52879.220 25/02/18,03:20:22,03,08,1, 11.9,1,1, 0.999, 10301.982, 485.633, 52879.219 25/02/18,03:20:22,04,08,1, 11.9,1,1, 0.999, 10301.972, 485.619, 52879.232 25/02/18,03:20:22,05,08,1, 11.9,1,1, 0.999, 10301.990, 485.595, 52879.193 25/02/18,03:20:22,06,08,1, 11.9,1,1, 0.999, 10301.913, 485.577, 52879.189 25/02/18,03:20:22,07,08,1, 11.9,1,1, 0.999, 10301.902, 485.594, 52879.180 25/02/18,03:20:22,08,08,1, 11.9,1,1, 0.999, 10301.866, 485.566, 52879.176 25/02/18,03:20:22,09,08,1, 11.9,1,1, 0.999, 10301.847, 485.556, 52879.173 25/02/18,03:20:22,10,08,1, 11.9,1,1, 0.999, 10301.844, 485.539, 52879.151 25/02/18,03:20:22,11,08,1, 11.9,1,1, 0.999, 10301.825, 485.533, 52879.114 25/02/18,03:20:22,12,08,1, 11.9,1,1, 0.999, 10301.812, 485.510, 52879.164 25/02/18,03:20:22,13,08,1, 11.9,1,1, 0.999, 10301.786, 485.497, 52879.135 25/02/18,03:20:22,14,08,1, 11.9,1,1, 0.999, 10301.772, 485.481, 52879.196 25/02/18,03:20:22,15,08,1, 11.9,1,1, 0.999, 10301.752, 485.475, 52879.173 25/02/18,03:20:22,16,08,1, 11.9,1,1, 0.999, 10301.732, 485.473, 52879.209 25/02/18,03:20:22,17,08,1, 11.9,1,1, 0.999, 10301.700, 485.475, 52879.143 25/02/18,03:20:22,18,08,1, 11.9,1,1, 0.999, 10301.673, 485.438, 52879.082 25/02/18,03:20:22,19,08,1, 11.9,1,1, 0.999, 10301.673, 485.426, 52879.066 25/02/18,03:20:23,00,08,1, 11.9,1,1, 0.999, 10301.671, 485.426, 52879.066 25/02/18,03:20:23,01,08,1, 11.9,1,1, 0.999, 10301.624, 485.419, 52879.033 25/02/18,03:20:23,02,08,1, 11.9,1,1, 0.999, 10301.621, 485.395, 52879.102 25/02/18,03:20:23,03,08,1, 11.9,1,1, 0.999, 10301.582, 485.404, 52879.147 25/02/18,03:20:23,04,08,1, 11.9,1,1, 0.999, 10301.573, 485.390, 52879.149 25/02/18,03:20:23,05,08,1, 11.9,1,1, 0.999, 10301.539, 485.396, 52879.136 25/02/18,03:20:23,06,08,1, 11.9,1,1, 0.999, 10301.545, 485.367, 52879.132 25/02/18,03:20:23,07,08,1, 11.9,1,1, 0.999, 10301.535, 485.375, 52879.105 25/02/18,03:20:23,08,08,1, 11.9,1,1, 0.999, 10301.518, 485.357, 52879.097 25/02/18,03:20:23,09,08,1, 11.9,1,1, 0.999, 10301.497, 485.368, 52879.086 25/02/18,03:20:23,10,08,1, 11.9,1,1, 0.999, 10301.470, 485.343, 52879.066 25/02/18,03:20:23,11,08,1, 11.9,1,1, 0.999, 10301.465, 485.352, 52879.110 25/02/18,03:20:23,12,08,1, 11.9,1,1, 0.999, 10301.430, 485.351, 52879.073 25/02/18,03:20:23,13,08,1, 11.9,1,1, 0.999, 10301.410, 485.310, 52879.029 25/02/18,03:20:23,14,08,1, 11.9,1,1, 0.999, 10301.408, 485.339, 52879.056 25/02/18,03:20:23,15,08,1, 11.9,1,1, 0.999, 10301.407, 485.343, 52879.069 25/02/18,03:20:23,16,08,1, 11.9,1,1, 0.999, 10301.385, 485.314, 52879.056 25/02/18,03:20:23,17,08,1, 11.9,1,1, 0.999, 10301.356, 485.325, 52879.071 25/02/18,03:20:23,18,08,1, 11.9,1,1, 0.999, 10301.331, 485.319, 52879.095 25/02/18,03:20:23,19,08,1, 11.9,1,1, 0.999, 10301.304, 485.347, 52879.107 25/02/18,03:20:24,00,08,1, 11.9,1,1, 0.996, 10301.304, 485.347, 52879.107 25/02/18,03:20:24,01,08,1, 11.9,1,1, 0.996, 10301.305, 485.322, 52879.057 25/02/18,03:20:24,02,08,1, 11.9,1,1, 0.996, 10301.267, 485.322, 52879.064 25/02/18,03:20:24,03,08,1, 11.9,1,1, 0.996, 10301.246, 485.305, 52879.122 25/02/18,03:20:24,04,08,1, 11.9,1,1, 0.996, 10301.261, 485.298, 52879.061 25/02/18,03:20:24,05,08,1, 11.9,1,1, 0.996, 10301.270, 485.299, 52879.007 25/02/18,03:20:24,06,08,1, 11.9,1,1, 0.996, 10301.217, 485.305, 52878.999 25/02/18,03:20:24,07,08,1, 11.9,1,1, 0.996, 10301.209, 485.319, 52879.059 25/02/18,03:20:24,08,08,1, 11.9,1,1, 0.996, 10301.217, 485.318, 52879.025 25/02/18,03:20:24,09,08,1, 11.9,1,1, 0.996, 10301.194, 485.331, 52879.110 25/02/18,03:20:24,10,08,1, 11.9,1,1, 0.996, 10301.190, 485.321, 52879.091 25/02/18,03:20:24,11,08,1, 11.9,1,1, 0.996, 10301.183, 485.307, 52879.092 25/02/18,03:20:24,12,08,1, 11.9,1,1, 0.996, 10301.160, 485.338, 52879.125 25/02/18,03:20:24,13,08,1, 11.9,1,1, 0.996, 10301.146, 485.325, 52879.013 25/02/18,03:20:24,14,08,1, 11.9,1,1, 0.996, 10301.142, 485.341, 52879.071 25/02/18,03:20:24,15,08,1, 11.9,1,1, 0.996, 10301.156, 485.314, 52879.096 25/02/18,03:20:24,16,08,1, 11.9,1,1, 0.996, 10301.113, 485.323, 52879.157 25/02/18,03:20:24,17,08,1, 11.9,1,1, 0.996, 10301.109, 485.347, 52879.146 25/02/18,03:20:24,18,08,1, 11.9,1,1, 0.996, 10301.136, 485.326, 52879.101 25/02/18,03:20:24,19,08,1, 11.9,1,1, 0.996, 10301.079, 485.298, 52879.048 25/02/18,03:20:25,00,08,1, 11.9,1,1, 0.995, 10301.079, 485.298, 52879.048 25/02/18,03:20:25,01,08,1, 11.9,1,1, 0.995, 10301.097, 485.323, 52879.092 25/02/18,03:20:25,02,08,1, 11.9,1,1, 0.995, 10301.087, 485.333, 52879.141 25/02/18,03:20:25,03,08,1, 11.9,1,1, 0.995, 10301.080, 485.329, 52879.154 25/02/18,03:20:25,04,08,1, 11.9,1,1, 0.995, 10301.078, 485.314, 52879.175 25/02/18,03:20:25,05,08,1, 11.9,1,1, 0.995, 10301.101, 485.315, 52879.124 25/02/18,03:20:25,06,08,1, 11.9,1,1, 0.995, 10301.091, 485.324, 52879.126 25/02/18,03:20:25,07,08,1, 11.9,1,1, 0.995, 10301.056, 485.297, 52879.091 25/02/18,03:20:25,08,08,1, 11.9,1,1, 0.995, 10301.073, 485.305, 52879.122 25/02/18,03:20:25,09,08,1, 11.9,1,1, 0.995, 10301.051, 485.309, 52879.173 25/02/18,03:20:25,10,08,1, 11.9,1,1, 0.995, 10301.060, 485.301, 52879.107 25/02/18,03:20:25,11,08,1, 11.9,1,1, 0.995, 10301.031, 485.330, 52879.178 25/02/18,03:20:25,12,08,1, 11.9,1,1, 0.995, 10301.047, 485.317, 52879.176 25/02/18,03:20:25,13,08,1, 11.9,1,1, 0.995, 10301.050, 485.310, 52879.064 25/02/18,03:20:25,14,08,1, 11.9,1,1, 0.995, 10301.038, 485.322, 52879.089 25/02/18,03:20:25,15,08,1, 11.9,1,1, 0.995, 10301.022, 485.323, 52879.074 25/02/18,03:20:25,16,08,1, 11.9,1,1, 0.995, 10301.034, 485.314, 52879.093 25/02/18,03:20:25,17,08,1, 11.9,1,1, 0.995, 10301.050, 485.309, 52879.106 25/02/18,03:20:25,18,08,1, 11.9,1,1, 0.995, 10301.036, 485.313, 52879.110 25/02/18,03:20:25,19,08,1, 11.9,1,1, 0.995, 10301.030, 485.319, 52879.125 25/02/18,03:20:26,00,08,1, 11.8,1,1, 1.000, 10301.028, 485.319, 52879.125 25/02/18,03:20:26,01,08,1, 11.8,1,1, 1.000, 10301.023, 485.333, 52879.135 25/02/18,03:20:26,02,08,1, 11.8,1,1, 1.000, 10301.022, 485.307, 52879.129 25/02/18,03:20:26,03,08,1, 11.8,1,1, 1.000, 10301.011, 485.325, 52879.137 25/02/18,03:20:26,04,08,1, 11.8,1,1, 1.000, 10301.049, 485.311, 52879.129 25/02/18,03:20:26,05,08,1, 11.8,1,1, 1.000, 10301.045, 485.321, 52879.080 25/02/18,03:20:26,06,08,1, 11.8,1,1, 1.000, 10301.034, 485.324, 52879.122 25/02/18,03:20:26,07,08,1, 11.8,1,1, 1.000, 10301.038, 485.304, 52879.058 25/02/18,03:20:26,08,08,1, 11.8,1,1, 1.000, 10301.044, 485.303, 52879.035 25/02/18,03:20:26,09,08,1, 11.8,1,1, 1.000, 10301.063, 485.299, 52879.030 25/02/18,03:20:26,10,08,1, 11.8,1,1, 1.000, 10301.059, 485.306, 52879.082 25/02/18,03:20:26,11,08,1, 11.8,1,1, 1.000, 10301.043, 485.321, 52879.088 25/02/18,03:20:26,12,08,1, 11.8,1,1, 1.000, 10301.075, 485.317, 52879.080 25/02/18,03:20:26,13,08,1, 11.8,1,1, 1.000, 10301.071, 485.295, 52879.118 25/02/18,03:20:26,14,08,1, 11.8,1,1, 1.000, 10301.088, 485.296, 52879.100 25/02/18,03:20:26,15,08,1, 11.8,1,1, 1.000, 10301.088, 485.278, 52879.078 25/02/18,03:20:26,16,08,1, 11.8,1,1, 1.000, 10301.074, 485.275, 52879.103 25/02/18,03:20:26,17,08,1, 11.8,1,1, 1.000, 10301.109, 485.274, 52879.063 25/02/18,03:20:26,18,08,1, 11.8,1,1, 1.000, 10301.114, 485.271, 52879.054 25/02/18,03:20:26,19,08,1, 11.8,1,1, 1.000, 10301.103, 485.286, 52879.016 25/02/18,03:20:27,00,08,1, 11.8,1,1, 1.000, 10301.095, 485.286, 52879.016 25/02/18,03:20:27,01,08,1, 11.8,1,1, 1.000, 10301.141, 485.259, 52879.006 25/02/18,03:20:27,02,08,1, 11.8,1,1, 1.000, 10301.136, 485.260, 52878.937 25/02/18,03:20:27,03,08,1, 11.8,1,1, 1.000, 10301.150, 485.252, 52878.919 25/02/18,03:20:27,04,08,1, 11.8,1,1, 1.000, 10301.176, 485.266, 52879.031 25/02/18,03:20:27,05,08,1, 11.8,1,1, 1.000, 10301.161, 485.257, 52879.094 25/02/18,03:20:27,06,08,1, 11.8,1,1, 1.000, 10301.186, 485.254, 52879.076 25/02/18,03:20:27,07,08,1, 11.8,1,1, 1.000, 10301.151, 485.241, 52879.013 25/02/18,03:20:27,08,08,1, 11.8,1,1, 1.000, 10301.204, 485.244, 52878.981 25/02/18,03:20:27,09,08,1, 11.8,1,1, 1.000, 10301.205, 485.261, 52878.946 25/02/18,03:20:27,10,08,1, 11.8,1,1, 1.000, 10301.221, 485.265, 52878.990 25/02/18,03:20:27,11,08,1, 11.8,1,1, 1.000, 10301.251, 485.243, 52878.961 25/02/18,03:20:27,12,08,1, 11.8,1,1, 1.000, 10301.252, 485.229, 52878.982 25/02/18,03:20:27,13,08,1, 11.8,1,1, 1.000, 10301.250, 485.234, 52879.003 25/02/18,03:20:27,14,08,1, 11.8,1,1, 1.000, 10301.275, 485.233, 52878.949 25/02/18,03:20:27,15,08,1, 11.8,1,1, 1.000, 10301.282, 485.215, 52878.875 25/02/18,03:20:27,16,08,1, 11.8,1,1, 1.000, 10301.291, 485.227, 52878.955 25/02/18,03:20:27,17,08,1, 11.8,1,1, 1.000, 10301.325, 485.223, 52878.908 25/02/18,03:20:27,18,08,1, 11.8,1,1, 1.000, 10301.336, 485.217, 52878.959 25/02/18,03:20:27,19,08,1, 11.8,1,1, 1.000, 10301.362, 485.226, 52878.964 25/02/18,03:20:28,00,08,1, 11.9,1,1, 0.997, 10301.354, 485.226, 52878.964 25/02/18,03:20:28,01,08,1, 11.9,1,1, 0.997, 10301.364, 485.188, 52878.884 25/02/18,03:20:28,02,08,1, 11.9,1,1, 0.997, 10301.375, 485.218, 52878.942 25/02/18,03:20:28,03,08,1, 11.9,1,1, 0.997, 10301.418, 485.191, 52878.863 25/02/18,03:20:28,04,08,1, 11.9,1,1, 0.997, 10301.427, 485.170, 52878.945 25/02/18,03:20:28,05,08,1, 11.9,1,1, 0.997, 10301.421, 485.183, 52878.863 25/02/18,03:20:28,06,08,1, 11.9,1,1, 0.997, 10301.465, 485.184, 52878.945 25/02/18,03:20:28,07,08,1, 11.9,1,1, 0.997, 10301.493, 485.169, 52878.869 25/02/18,03:20:28,08,08,1, 11.9,1,1, 0.997, 10301.501, 485.155, 52878.809 25/02/18,03:20:28,09,08,1, 11.9,1,1, 0.997, 10301.527, 485.151, 52878.891 25/02/18,03:20:28,10,08,1, 11.9,1,1, 0.997, 10301.525, 485.164, 52878.899 25/02/18,03:20:28,11,08,1, 11.9,1,1, 0.997, 10301.565, 485.152, 52878.836 25/02/18,03:20:28,12,08,1, 11.9,1,1, 0.997, 10301.575, 485.150, 52878.901 25/02/18,03:20:28,13,08,1, 11.9,1,1, 0.997, 10301.600, 485.116, 52878.801 25/02/18,03:20:28,14,08,1, 11.9,1,1, 0.997, 10301.603, 485.151, 52878.898 25/02/18,03:20:28,15,08,1, 11.9,1,1, 0.997, 10301.616, 485.143, 52878.868 25/02/18,03:20:28,16,08,1, 11.9,1,1, 0.997, 10301.636, 485.128, 52878.842 25/02/18,03:20:28,17,08,1, 11.9,1,1, 0.997, 10301.666, 485.119, 52878.823 25/02/18,03:20:28,18,08,1, 11.9,1,1, 0.997, 10301.679, 485.080, 52878.832 25/02/18,03:20:28,19,08,1, 11.9,1,1, 0.997, 10301.693, 485.096, 52878.822 25/02/18,03:20:29,00,08,1, 11.8,1,1, 1.000, 10301.688, 485.096, 52878.822 25/02/18,03:20:29,01,08,1, 11.8,1,1, 1.000, 10301.734, 485.077, 52878.837 25/02/18,03:20:29,02,08,1, 11.8,1,1, 1.000, 10301.742, 485.046, 52878.789 25/02/18,03:20:29,03,08,1, 11.8,1,1, 1.000, 10301.796, 485.077, 52878.796 25/02/18,03:20:29,04,08,1, 11.8,1,1, 1.000, 10301.788, 485.044, 52878.686 25/02/18,03:20:29,05,08,1, 11.8,1,1, 1.000, 10301.833, 485.047, 52878.775 25/02/18,03:20:29,06,08,1, 11.8,1,1, 1.000, 10301.833, 485.021, 52878.814 25/02/18,03:20:29,07,08,1, 11.8,1,1, 1.000, 10301.887, 485.030, 52878.774 25/02/18,03:20:29,08,08,1, 11.8,1,1, 1.000, 10301.885, 485.008, 52878.730 25/02/18,03:20:29,09,08,1, 11.8,1,1, 1.000, 10301.873, 485.002, 52878.769 25/02/18,03:20:29,10,08,1, 11.8,1,1, 1.000, 10301.879, 485.011, 52878.713 25/02/18,03:20:29,11,08,1, 11.8,1,1, 1.000, 10301.908, 485.019, 52878.760 25/02/18,03:20:29,12,08,1, 11.8,1,1, 1.000, 10301.924, 485.002, 52878.703 25/02/18,03:20:29,13,08,1, 11.8,1,1, 1.000, 10301.958, 485.002, 52878.700 25/02/18,03:20:29,14,08,1, 11.8,1,1, 1.000, 10301.951, 485.011, 52878.692 25/02/18,03:20:29,15,08,1, 11.8,1,1, 1.000, 10301.981, 484.978, 52878.690 25/02/18,03:20:29,16,08,1, 11.8,1,1, 1.000, 10301.991, 484.979, 52878.644 25/02/18,03:20:29,17,08,1, 11.8,1,1, 1.000, 10302.008, 484.988, 52878.716 25/02/18,03:20:29,18,08,1, 11.8,1,1, 1.000, 10301.981, 484.981, 52878.726 25/02/18,03:20:29,19,08,1, 11.8,1,1, 1.000, 10302.024, 484.987, 52878.750 25/02/18,03:20:30,00,08,1, 11.9,1,1, 1.002, 10302.022, 484.987, 52878.750 25/02/18,03:20:30,01,08,1, 11.9,1,1, 1.002, 10302.064, 484.953, 52878.773 25/02/18,03:20:30,02,08,1, 11.9,1,1, 1.002, 10302.063, 484.946, 52878.660 25/02/18,03:20:30,03,08,1, 11.9,1,1, 1.002, 10302.090, 484.971, 52878.694 25/02/18,03:20:30,04,08,1, 11.9,1,1, 1.002, 10302.092, 484.953, 52878.684 25/02/18,03:20:30,05,08,1, 11.9,1,1, 1.002, 10302.092, 484.946, 52878.706 25/02/18,03:20:30,06,08,1, 11.9,1,1, 1.002, 10302.110, 484.951, 52878.635 25/02/18,03:20:30,07,08,1, 11.9,1,1, 1.002, 10302.092, 484.954, 52878.852 25/02/18,03:20:30,08,08,1, 11.9,1,1, 1.002, 10302.088, 484.941, 52878.708 25/02/18,03:20:30,09,08,1, 11.9,1,1, 1.002, 10302.112, 484.917, 52878.688 25/02/18,03:20:30,10,08,1, 11.9,1,1, 1.002, 10302.129, 484.927, 52878.648 25/02/18,03:20:30,11,08,1, 11.9,1,1, 1.002, 10302.154, 484.921, 52878.636 25/02/18,03:20:30,12,08,1, 11.9,1,1, 1.002, 10302.162, 484.922, 52878.630 25/02/18,03:20:30,13,08,1, 11.9,1,1, 1.002, 10302.186, 484.918, 52878.654 25/02/18,03:20:30,14,08,1, 11.9,1,1, 1.002, 10302.178, 484.918, 52878.650 25/02/18,03:20:30,15,08,1, 11.9,1,1, 1.002, 10302.173, 484.903, 52878.663 25/02/18,03:20:30,16,08,1, 11.9,1,1, 1.002, 10302.196, 484.904, 52878.679 25/02/18,03:20:30,17,08,1, 11.9,1,1, 1.002, 10302.202, 484.914, 52878.614 25/02/18,03:20:30,18,08,1, 11.9,1,1, 1.002, 10302.205, 484.909, 52878.564 25/02/18,03:20:30,19,08,1, 11.9,1,1, 1.002, 10302.237, 484.900, 52878.616 25/02/18,03:20:31,00,08,1, 11.9,1,1, 1.000, 10302.230, 484.900, 52878.616 25/02/18,03:20:31,01,08,1, 11.9,1,1, 1.000, 10302.252, 484.917, 52878.595 25/02/18,03:20:31,02,08,1, 11.9,1,1, 1.000, 10302.269, 484.910, 52878.591 25/02/18,03:20:31,03,08,1, 11.9,1,1, 1.000, 10302.260, 484.911, 52878.572 25/02/18,03:20:31,04,08,1, 11.9,1,1, 1.000, 10302.273, 484.916, 52878.565 25/02/18,03:20:31,05,08,1, 11.9,1,1, 1.000, 10302.272, 484.911, 52878.584 25/02/18,03:20:31,06,08,1, 11.9,1,1, 1.000, 10302.262, 484.919, 52878.564 25/02/18,03:20:31,07,08,1, 11.9,1,1, 1.000, 10302.298, 484.931, 52878.612 25/02/18,03:20:31,08,08,1, 11.9,1,1, 1.000, 10302.297, 484.906, 52878.596 25/02/18,03:20:31,09,08,1, 11.9,1,1, 1.000, 10302.316, 484.927, 52878.609 25/02/18,03:20:31,10,08,1, 11.9,1,1, 1.000, 10302.312, 484.912, 52878.598 25/02/18,03:20:31,11,08,1, 11.9,1,1, 1.000, 10302.306, 484.928, 52878.569 25/02/18,03:20:31,12,08,1, 11.9,1,1, 1.000, 10302.345, 484.931, 52878.566 25/02/18,03:20:31,13,08,1, 11.9,1,1, 1.000, 10302.354, 484.920, 52878.606 25/02/18,03:20:31,14,08,1, 11.9,1,1, 1.000, 10302.363, 484.919, 52878.594 25/02/18,03:20:31,15,08,1, 11.9,1,1, 1.000, 10302.350, 484.942, 52878.577 25/02/18,03:20:31,16,08,1, 11.9,1,1, 1.000, 10302.362, 484.933, 52878.553 25/02/18,03:20:31,17,08,1, 11.9,1,1, 1.000, 10302.376, 484.942, 52878.546 25/02/18,03:20:31,18,08,1, 11.9,1,1, 1.000, 10302.402, 484.917, 52878.591 25/02/18,03:20:31,19,08,1, 11.9,1,1, 1.000, 10302.380, 484.925, 52878.550 25/02/18,03:20:32,00,08,1, 11.9,1,1, 1.000, 10302.372, 484.925, 52878.550 25/02/18,03:20:32,01,08,1, 11.9,1,1, 1.000, 10302.419, 484.951, 52878.580 25/02/18,03:20:32,02,08,1, 11.9,1,1, 1.000, 10302.415, 484.952, 52878.635 25/02/18,03:20:32,03,08,1, 11.9,1,1, 1.000, 10302.430, 484.965, 52878.616 25/02/18,03:20:32,04,08,1, 11.9,1,1, 1.000, 10302.421, 484.945, 52878.561 25/02/18,03:20:32,05,08,1, 11.9,1,1, 1.000, 10302.414, 484.953, 52878.535 25/02/18,03:20:32,06,08,1, 11.9,1,1, 1.000, 10302.455, 484.964, 52878.580 25/02/18,03:20:32,07,08,1, 11.9,1,1, 1.000, 10302.430, 484.966, 52878.581 25/02/18,03:20:32,08,08,1, 11.9,1,1, 1.000, 10302.408, 484.973, 52878.549 25/02/18,03:20:32,09,08,1, 11.9,1,1, 1.000, 10302.442, 484.966, 52878.583 25/02/18,03:20:32,10,08,1, 11.9,1,1, 1.000, 10302.442, 484.976, 52878.555 25/02/18,03:20:32,11,08,1, 11.9,1,1, 1.000, 10302.480, 484.973, 52878.536 25/02/18,03:20:32,12,08,1, 11.9,1,1, 1.000, 10302.499, 485.007, 52878.602 25/02/18,03:20:32,13,08,1, 11.9,1,1, 1.000, 10302.514, 485.017, 52878.556 25/02/18,03:20:32,14,08,1, 11.9,1,1, 1.000, 10302.492, 484.984, 52878.594 25/02/18,03:20:32,15,08,1, 11.9,1,1, 1.000, 10302.507, 485.045, 52878.595 25/02/18,03:20:32,16,08,1, 11.9,1,1, 1.000, 10302.519, 485.022, 52878.617 25/02/18,03:20:32,17,08,1, 11.9,1,1, 1.000, 10302.490, 485.034, 52878.529 25/02/18,03:20:32,18,08,1, 11.9,1,1, 1.000, 10302.520, 485.014, 52878.518 25/02/18,03:20:32,19,08,1, 11.9,1,1, 1.000, 10302.529, 485.062, 52878.594 25/02/18,03:20:33,00,08,1, 11.9,1,1, 0.997, 10302.522, 485.062, 52878.594 25/02/18,03:20:33,01,08,1, 11.9,1,1, 0.997, 10302.551, 485.060, 52878.522 25/02/18,03:20:33,02,08,1, 11.9,1,1, 0.997, 10302.583, 485.067, 52878.507 25/02/18,03:20:33,03,08,1, 11.9,1,1, 0.997, 10302.613, 485.087, 52878.581 25/02/18,03:20:33,04,08,1, 11.9,1,1, 0.997, 10302.606, 485.098, 52878.593 25/02/18,03:20:33,05,08,1, 11.9,1,1, 0.997, 10302.627, 485.100, 52878.517 25/02/18,03:20:33,06,08,1, 11.9,1,1, 0.997, 10302.641, 485.102, 52878.566 25/02/18,03:20:33,07,08,1, 11.9,1,1, 0.997, 10302.678, 485.135, 52878.535 25/02/18,03:20:33,08,08,1, 11.9,1,1, 0.997, 10302.699, 485.117, 52878.577 25/02/18,03:20:33,09,08,1, 11.9,1,1, 0.997, 10302.661, 485.126, 52878.588 25/02/18,03:20:33,10,08,1, 11.9,1,1, 0.997, 10302.695, 485.129, 52878.602 25/02/18,03:20:33,11,08,1, 11.9,1,1, 0.997, 10302.720, 485.158, 52878.574 25/02/18,03:20:33,12,08,1, 11.9,1,1, 0.997, 10302.713, 485.139, 52878.492 25/02/18,03:20:33,13,08,1, 11.9,1,1, 0.997, 10302.746, 485.151, 52878.506 25/02/18,03:20:33,14,08,1, 11.9,1,1, 0.997, 10302.767, 485.143, 52878.544 25/02/18,03:20:33,15,08,1, 11.9,1,1, 0.997, 10302.773, 485.179, 52878.554 25/02/18,03:20:33,16,08,1, 11.9,1,1, 0.997, 10302.799, 485.159, 52878.556 25/02/18,03:20:33,17,08,1, 11.9,1,1, 0.997, 10302.798, 485.183, 52878.565 25/02/18,03:20:33,18,08,1, 11.9,1,1, 0.997, 10302.823, 485.167, 52878.516 25/02/18,03:20:33,19,08,1, 11.9,1,1, 0.997, 10302.813, 485.163, 52878.565 25/02/18,03:20:34,00,08,1, 11.9,1,1, 0.999, 10302.806, 485.163, 52878.565 25/02/18,03:20:34,01,08,1, 11.9,1,1, 0.999, 10302.866, 485.201, 52878.542 25/02/18,03:20:34,02,08,1, 11.9,1,1, 0.999, 10302.881, 485.216, 52878.565 25/02/18,03:20:34,03,08,1, 11.9,1,1, 0.999, 10302.906, 485.224, 52878.568 25/02/18,03:20:34,04,08,1, 11.9,1,1, 0.999, 10302.910, 485.213, 52878.522 25/02/18,03:20:34,05,08,1, 11.9,1,1, 0.999, 10302.914, 485.237, 52878.524 25/02/18,03:20:34,06,08,1, 11.9,1,1, 0.999, 10302.957, 485.240, 52878.501 25/02/18,03:20:34,07,08,1, 11.9,1,1, 0.999, 10302.958, 485.269, 52878.501 25/02/18,03:20:34,08,08,1, 11.9,1,1, 0.999, 10302.981, 485.246, 52878.484 25/02/18,03:20:34,09,08,1, 11.9,1,1, 0.999, 10302.989, 485.268, 52878.502 25/02/18,03:20:34,10,08,1, 11.9,1,1, 0.999, 10303.006, 485.264, 52878.519 25/02/18,03:20:34,11,08,1, 11.9,1,1, 0.999, 10303.022, 485.260, 52878.534 25/02/18,03:20:34,12,08,1, 11.9,1,1, 0.999, 10303.057, 485.276, 52878.507 25/02/18,03:20:34,13,08,1, 11.9,1,1, 0.999, 10303.074, 485.258, 52878.513 25/02/18,03:20:34,14,08,1, 11.9,1,1, 0.999, 10303.080, 485.279, 52878.527 25/02/18,03:20:34,15,08,1, 11.9,1,1, 0.999, 10303.103, 485.293, 52878.545 25/02/18,03:20:34,16,08,1, 11.9,1,1, 0.999, 10303.123, 485.256, 52878.275 25/02/18,03:20:34,17,08,1, 11.9,1,1, 0.999, 10303.104, 485.296, 52878.522 25/02/18,03:20:34,18,08,1, 11.9,1,1, 0.999, 10303.125, 485.308, 52878.544 25/02/18,03:20:34,19,08,1, 11.9,1,1, 0.999, 10303.153, 485.280, 52878.507 25/02/18,03:20:35,00,08,1, 11.9,1,1, 0.999, 10303.148, 485.280, 52878.507 25/02/18,03:20:35,01,08,1, 11.9,1,1, 0.999, 10303.214, 485.307, 52878.479 25/02/18,03:20:35,02,08,1, 11.9,1,1, 0.999, 10303.225, 485.319, 52878.482 25/02/18,03:20:35,03,08,1, 11.9,1,1, 0.999, 10303.249, 485.331, 52878.524 25/02/18,03:20:35,04,08,1, 11.9,1,1, 0.999, 10303.266, 485.339, 52878.495 25/02/18,03:20:35,05,08,1, 11.9,1,1, 0.999, 10303.296, 485.338, 52878.721 25/02/18,03:20:35,06,08,1, 11.9,1,1, 0.999, 10303.304, 485.333, 52878.457 25/02/18,03:20:35,07,08,1, 11.9,1,1, 0.999, 10303.324, 485.334, 52878.451 25/02/18,03:20:35,08,08,1, 11.9,1,1, 0.999, 10303.341, 485.315, 52878.467 25/02/18,03:20:35,09,08,1, 11.9,1,1, 0.999, 10303.360, 485.325, 52878.476 25/02/18,03:20:35,10,08,1, 11.9,1,1, 0.999, 10303.397, 485.339, 52878.460 25/02/18,03:20:35,11,08,1, 11.9,1,1, 0.999, 10303.410, 485.354, 52878.532 25/02/18,03:20:35,12,08,1, 11.9,1,1, 0.999, 10303.430, 485.361, 52878.444 25/02/18,03:20:35,13,08,1, 11.9,1,1, 0.999, 10303.434, 485.346, 52878.498 25/02/18,03:20:35,14,08,1, 11.9,1,1, 0.999, 10303.479, 485.345, 52878.436 25/02/18,03:20:35,15,08,1, 11.9,1,1, 0.999, 10303.474, 485.364, 52878.423 25/02/18,03:20:35,16,08,1, 11.9,1,1, 0.999, 10303.493, 485.342, 52878.435 25/02/18,03:20:35,17,08,1, 11.9,1,1, 0.999, 10303.503, 485.327, 52878.426 25/02/18,03:20:35,18,08,1, 11.9,1,1, 0.999, 10303.543, 485.358, 52878.437 25/02/18,03:20:35,19,08,1, 11.9,1,1, 0.999, 10303.559, 485.357, 52878.429 25/02/18,03:20:36,00,07,1, 12.0,1,1, 0.997, 10303.557, 485.357, 52878.429 25/02/18,03:20:36,01,07,1, 12.0,1,1, 0.997, 10303.593, 485.340, 52878.388 25/02/18,03:20:36,02,07,1, 12.0,1,1, 0.997, 10303.627, 485.334, 52878.416 25/02/18,03:20:36,03,07,1, 12.0,1,1, 0.997, 10303.612, 485.363, 52878.442 25/02/18,03:20:36,04,07,1, 12.0,1,1, 0.997, 10303.650, 485.334, 52878.408 25/02/18,03:20:36,05,07,1, 12.0,1,1, 0.997, 10303.679, 485.332, 52878.445 25/02/18,03:20:36,06,07,1, 12.0,1,1, 0.997, 10303.695, 485.316, 52878.406 25/02/18,03:20:36,07,07,1, 12.0,1,1, 0.997, 10303.676, 485.301, 52878.346 25/02/18,03:20:36,08,07,1, 12.0,1,1, 0.997, 10303.682, 485.305, 52878.330 25/02/18,03:20:36,09,07,1, 12.0,1,1, 0.997, 10303.730, 485.303, 52878.381 25/02/18,03:20:36,10,07,1, 12.0,1,1, 0.997, 10303.717, 485.310, 52878.286 25/02/18,03:20:36,11,07,1, 12.0,1,1, 0.997, 10303.757, 485.286, 52878.363 25/02/18,03:20:36,12,07,1, 12.0,1,1, 0.997, 10303.766, 485.303, 52878.344 25/02/18,03:20:36,13,07,1, 12.0,1,1, 0.997, 10303.778, 485.305, 52878.375 25/02/18,03:20:36,14,07,1, 12.0,1,1, 0.997, 10303.791, 485.280, 52878.345 25/02/18,03:20:36,15,07,1, 12.0,1,1, 0.997, 10303.831, 485.270, 52878.359 25/02/18,03:20:36,16,07,1, 12.0,1,1, 0.997, 10303.836, 485.283, 52878.354 25/02/18,03:20:36,17,07,1, 12.0,1,1, 0.997, 10303.831, 485.287, 52878.376 25/02/18,03:20:36,18,07,1, 12.0,1,1, 0.997, 10303.845, 485.268, 52878.319 25/02/18,03:20:36,19,07,1, 12.0,1,1, 0.997, 10303.854, 485.279, 52878.337 25/02/18,03:20:37,00,07,1, 11.8,1,1, 0.998, 10303.849, 485.279, 52878.337 25/02/18,03:20:37,01,07,1, 11.8,1,1, 0.998, 10303.891, 485.253, 52878.279 25/02/18,03:20:37,02,07,1, 11.8,1,1, 0.998, 10303.895, 485.244, 52878.258 25/02/18,03:20:37,03,07,1, 11.8,1,1, 0.998, 10303.890, 485.229, 52878.276 25/02/18,03:20:37,04,07,1, 11.8,1,1, 0.998, 10303.890, 485.229, 52878.249 25/02/18,03:20:37,05,07,1, 11.8,1,1, 0.998, 10303.929, 485.213, 52878.180 25/02/18,03:20:37,06,07,1, 11.8,1,1, 0.998, 10303.902, 485.218, 52878.294 25/02/18,03:20:37,07,07,1, 11.8,1,1, 0.998, 10303.908, 485.207, 52878.284 25/02/18,03:20:37,08,07,1, 11.8,1,1, 0.998, 10303.939, 485.199, 52878.255 25/02/18,03:20:37,09,07,1, 11.8,1,1, 0.998, 10303.915, 485.181, 52878.071 25/02/18,03:20:37,10,07,1, 11.8,1,1, 0.998, 10303.959, 485.192, 52878.275 25/02/18,03:20:37,11,07,1, 11.8,1,1, 0.998, 10303.988, 485.152, 52878.234 25/02/18,03:20:37,12,07,1, 11.8,1,1, 0.998, 10303.990, 485.163, 52878.217 25/02/18,03:20:37,13,07,1, 11.8,1,1, 0.998, 10303.997, 485.144, 52878.250 25/02/18,03:20:37,14,07,1, 11.8,1,1, 0.998, 10303.990, 485.138, 52878.205 25/02/18,03:20:37,15,07,1, 11.8,1,1, 0.998, 10303.999, 485.131, 52878.149 25/02/18,03:20:37,16,07,1, 11.8,1,1, 0.998, 10304.000, 485.114, 52878.183 25/02/18,03:20:37,17,07,1, 11.8,1,1, 0.998, 10304.012, 485.111, 52878.187 25/02/18,03:20:37,18,07,1, 11.8,1,1, 0.998, 10304.001, 485.092, 52878.120 25/02/18,03:20:37,19,07,1, 11.8,1,1, 0.998, 10304.009, 485.093, 52878.197 25/02/18,03:20:38,00,07,1, 11.9,1,1, 1.002, 10304.008, 485.093, 52878.197 25/02/18,03:20:38,01,07,1, 11.9,1,1, 1.002, 10304.025, 485.082, 52878.250 25/02/18,03:20:38,02,07,1, 11.9,1,1, 1.002, 10304.017, 485.071, 52878.112 25/02/18,03:20:38,03,07,1, 11.9,1,1, 1.002, 10304.032, 485.075, 52878.194 25/02/18,03:20:38,04,07,1, 11.9,1,1, 1.002, 10304.035, 485.046, 52878.151 25/02/18,03:20:38,05,07,1, 11.9,1,1, 1.002, 10304.019, 485.045, 52878.081 25/02/18,03:20:38,06,07,1, 11.9,1,1, 1.002, 10304.043, 485.026, 52878.123 25/02/18,03:20:38,07,07,1, 11.9,1,1, 1.002, 10304.039, 485.027, 52878.166 25/02/18,03:20:38,08,07,1, 11.9,1,1, 1.002, 10304.027, 485.013, 52878.044 25/02/18,03:20:38,09,07,1, 11.9,1,1, 1.002, 10304.041, 484.993, 52878.055 25/02/18,03:20:38,10,07,1, 11.9,1,1, 1.002, 10304.014, 484.999, 52878.008 25/02/18,03:20:38,11,07,1, 11.9,1,1, 1.002, 10304.013, 484.996, 52878.052 25/02/18,03:20:38,12,07,1, 11.9,1,1, 1.002, 10304.024, 484.983, 52878.091 25/02/18,03:20:38,13,07,1, 11.9,1,1, 1.002, 10304.014, 484.986, 52878.090 25/02/18,03:20:38,14,07,1, 11.9,1,1, 1.002, 10304.050, 484.945, 52878.062 25/02/18,03:20:38,15,07,1, 11.9,1,1, 1.002, 10304.038, 484.963, 52878.087 25/02/18,03:20:38,16,07,1, 11.9,1,1, 1.002, 10304.046, 484.932, 52878.011 25/02/18,03:20:38,17,07,1, 11.9,1,1, 1.002, 10304.071, 484.945, 52877.981 25/02/18,03:20:38,18,07,1, 11.9,1,1, 1.002, 10304.030, 484.909, 52878.008 25/02/18,03:20:38,19,07,1, 11.9,1,1, 1.002, 10304.046, 484.896, 52877.989 25/02/18,03:20:39,00,07,1, 11.9,1,1, 0.999, 10304.041, 484.896, 52877.989 25/02/18,03:20:39,01,07,1, 11.9,1,1, 0.999, 10304.055, 484.881, 52878.042 25/02/18,03:20:39,02,07,1, 11.9,1,1, 0.999, 10304.047, 484.868, 52877.990 25/02/18,03:20:39,03,07,1, 11.9,1,1, 0.999, 10304.059, 484.877, 52877.950 25/02/18,03:20:39,04,07,1, 11.9,1,1, 0.999, 10304.052, 484.870, 52877.968 25/02/18,03:20:39,05,07,1, 11.9,1,1, 0.999, 10304.052, 484.848, 52877.950 25/02/18,03:20:39,06,07,1, 11.9,1,1, 0.999, 10304.046, 484.841, 52877.951 25/02/18,03:20:39,07,07,1, 11.9,1,1, 0.999, 10304.048, 484.847, 52877.976 25/02/18,03:20:39,08,07,1, 11.9,1,1, 0.999, 10304.029, 484.828, 52877.946 25/02/18,03:20:39,09,07,1, 11.9,1,1, 0.999, 10304.035, 484.814, 52877.952 25/02/18,03:20:39,10,07,1, 11.9,1,1, 0.999, 10304.036, 484.812, 52877.958 25/02/18,03:20:39,11,07,1, 11.9,1,1, 0.999, 10304.056, 484.796, 52877.934 25/02/18,03:20:39,12,07,1, 11.9,1,1, 0.999, 10304.038, 484.786, 52877.929 25/02/18,03:20:39,13,07,1, 11.9,1,1, 0.999, 10304.045, 484.779, 52877.938 25/02/18,03:20:39,14,07,1, 11.9,1,1, 0.999, 10304.051, 484.779, 52877.871 25/02/18,03:20:39,15,07,1, 11.9,1,1, 0.999, 10304.069, 484.743, 52877.952 25/02/18,03:20:39,16,07,1, 11.9,1,1, 0.999, 10304.041, 484.756, 52877.862 25/02/18,03:20:39,17,07,1, 11.9,1,1, 0.999, 10304.078, 484.741, 52877.815 25/02/18,03:20:39,18,07,1, 11.9,1,1, 0.999, 10304.079, 484.743, 52877.853 25/02/18,03:20:39,19,07,1, 11.9,1,1, 0.999, 10304.079, 484.735, 52877.870 25/02/18,03:20:40,00,07,1, 11.9,1,1, 0.998, 10304.074, 484.735, 52877.870 25/02/18,03:20:40,01,07,1, 11.9,1,1, 0.998, 10304.100, 484.696, 52877.867 25/02/18,03:20:40,02,07,1, 11.9,1,1, 0.998, 10304.101, 484.713, 52877.855 25/02/18,03:20:40,03,07,1, 11.9,1,1, 0.998, 10304.114, 484.678, 52877.867 25/02/18,03:20:40,04,07,1, 11.9,1,1, 0.998, 10304.126, 484.706, 52877.910 25/02/18,03:20:40,05,07,1, 11.9,1,1, 0.998, 10304.111, 484.669, 52877.870 25/02/18,03:20:40,06,07,1, 11.9,1,1, 0.998, 10304.140, 484.676, 52877.816 25/02/18,03:20:40,07,07,1, 11.9,1,1, 0.998, 10304.127, 484.694, 52877.956 25/02/18,03:20:40,08,07,1, 11.9,1,1, 0.998, 10304.166, 484.673, 52877.789 25/02/18,03:20:40,09,07,1, 11.9,1,1, 0.998, 10304.185, 484.668, 52877.808 25/02/18,03:20:40,10,07,1, 11.9,1,1, 0.998, 10304.174, 484.647, 52877.778 25/02/18,03:20:40,11,07,1, 11.9,1,1, 0.998, 10304.207, 484.684, 52877.793 25/02/18,03:20:40,12,07,1, 11.9,1,1, 0.998, 10304.232, 484.670, 52877.797 25/02/18,03:20:40,13,07,1, 11.9,1,1, 0.998, 10304.229, 484.655, 52877.833 25/02/18,03:20:40,14,07,1, 11.9,1,1, 0.998, 10304.231, 484.669, 52877.846 25/02/18,03:20:40,15,07,1, 11.9,1,1, 0.998, 10304.250, 484.665, 52877.902 25/02/18,03:20:40,16,07,1, 11.9,1,1, 0.998, 10304.279, 484.688, 52877.974 25/02/18,03:20:40,17,07,1, 11.9,1,1, 0.998, 10304.274, 484.653, 52877.849 25/02/18,03:20:40,18,07,1, 11.9,1,1, 0.998, 10304.302, 484.694, 52877.881 25/02/18,03:20:40,19,07,1, 11.9,1,1, 0.998, 10304.328, 484.700, 52877.909 25/02/18,03:20:41,00,07,1, 11.9,1,1, 0.997, 10304.325, 484.700, 52877.909 25/02/18,03:20:41,01,07,1, 11.9,1,1, 0.997, 10304.365, 484.683, 52877.901 25/02/18,03:20:41,02,07,1, 11.9,1,1, 0.997, 10304.383, 484.685, 52877.923 25/02/18,03:20:41,03,07,1, 11.9,1,1, 0.997, 10304.385, 484.684, 52877.870 25/02/18,03:20:41,04,07,1, 11.9,1,1, 0.997, 10304.420, 484.709, 52877.855 25/02/18,03:20:41,05,07,1, 11.9,1,1, 0.997, 10304.419, 484.688, 52877.866 25/02/18,03:20:41,06,07,1, 11.9,1,1, 0.997, 10304.426, 484.706, 52877.939 25/02/18,03:20:41,07,07,1, 11.9,1,1, 0.997, 10304.480, 484.732, 52877.892 25/02/18,03:20:41,08,07,1, 11.9,1,1, 0.997, 10304.501, 484.699, 52877.922 25/02/18,03:20:41,09,07,1, 11.9,1,1, 0.997, 10304.523, 484.725, 52877.959 25/02/18,03:20:41,10,07,1, 11.9,1,1, 0.997, 10304.533, 484.734, 52877.971 25/02/18,03:20:41,11,07,1, 11.9,1,1, 0.997, 10304.565, 484.741, 52877.928 25/02/18,03:20:41,12,07,1, 11.9,1,1, 0.997, 10304.577, 484.763, 52877.953 25/02/18,03:20:41,13,07,1, 11.9,1,1, 0.997, 10304.586, 484.755, 52877.938 25/02/18,03:20:41,14,07,1, 11.9,1,1, 0.997, 10304.622, 484.758, 52877.934 25/02/18,03:20:41,15,07,1, 11.9,1,1, 0.997, 10304.630, 484.769, 52877.976 25/02/18,03:20:41,16,07,1, 11.9,1,1, 0.997, 10304.656, 484.784, 52877.969 25/02/18,03:20:41,17,07,1, 11.9,1,1, 0.997, 10304.658, 484.783, 52877.944 25/02/18,03:20:41,18,07,1, 11.9,1,1, 0.997, 10304.690, 484.779, 52877.915 25/02/18,03:20:41,19,07,1, 11.9,1,1, 0.997, 10304.703, 484.818, 52878.015 25/02/18,03:20:42,00,07,1, 11.9,1,1, 0.997, 10304.700, 484.818, 52878.015 25/02/18,03:20:42,01,07,1, 11.9,1,1, 0.997, 10304.745, 484.822, 52877.965 25/02/18,03:20:42,02,07,1, 11.9,1,1, 0.997, 10304.736, 484.869, 52878.030 25/02/18,03:20:42,03,07,1, 11.9,1,1, 0.997, 10304.783, 484.839, 52878.027 25/02/18,03:20:42,04,07,1, 11.9,1,1, 0.997, 10304.794, 484.878, 52877.999 25/02/18,03:20:42,05,07,1, 11.9,1,1, 0.997, 10304.782, 484.877, 52877.973 25/02/18,03:20:42,06,07,1, 11.9,1,1, 0.997, 10304.810, 484.871, 52878.001 25/02/18,03:20:42,07,07,1, 11.9,1,1, 0.997, 10304.829, 484.886, 52878.024 25/02/18,03:20:42,08,07,1, 11.9,1,1, 0.997, 10304.831, 484.893, 52878.035 25/02/18,03:20:42,09,07,1, 11.9,1,1, 0.997, 10304.829, 484.917, 52877.981 25/02/18,03:20:42,10,07,1, 11.9,1,1, 0.997, 10304.870, 484.942, 52878.077 25/02/18,03:20:42,11,07,1, 11.9,1,1, 0.997, 10304.857, 484.935, 52877.980 25/02/18,03:20:42,12,07,1, 11.9,1,1, 0.997, 10304.902, 484.925, 52877.971 25/02/18,03:20:42,13,07,1, 11.9,1,1, 0.997, 10304.926, 484.937, 52877.973 25/02/18,03:20:42,14,07,1, 11.9,1,1, 0.997, 10304.965, 484.954, 52877.942 25/02/18,03:20:42,15,07,1, 11.9,1,1, 0.997, 10304.939, 484.975, 52878.079 25/02/18,03:20:42,16,07,1, 11.9,1,1, 0.997, 10304.960, 484.967, 52878.090 25/02/18,03:20:42,17,07,1, 11.9,1,1, 0.997, 10304.958, 484.978, 52878.039 25/02/18,03:20:42,18,07,1, 11.9,1,1, 0.997, 10304.975, 484.973, 52878.046 25/02/18,03:20:42,19,07,1, 11.9,1,1, 0.997, 10304.998, 484.974, 52878.012 25/02/18,03:20:43,00,07,1, 11.9,1,1, 0.997, 10304.992, 484.974, 52878.012 25/02/18,03:20:43,01,07,1, 11.9,1,1, 0.997, 10304.978, 484.987, 52878.078 25/02/18,03:20:43,02,07,1, 11.9,1,1, 0.997, 10305.014, 484.995, 52878.054 25/02/18,03:20:43,03,07,1, 11.9,1,1, 0.997, 10305.012, 484.982, 52878.018 25/02/18,03:20:43,04,07,1, 11.9,1,1, 0.997, 10305.013, 484.988, 52878.053 25/02/18,03:20:43,05,07,1, 11.9,1,1, 0.997, 10305.041, 484.974, 52877.995 25/02/18,03:20:43,06,07,1, 11.9,1,1, 0.997, 10305.034, 484.987, 52878.024 25/02/18,03:20:43,07,07,1, 11.9,1,1, 0.997, 10305.064, 484.964, 52878.003 25/02/18,03:20:43,08,07,1, 11.9,1,1, 0.997, 10305.059, 484.980, 52877.985 25/02/18,03:20:43,09,07,1, 11.9,1,1, 0.997, 10305.043, 484.942, 52878.030 25/02/18,03:20:43,10,07,1, 11.9,1,1, 0.997, 10305.068, 484.959, 52878.012 25/02/18,03:20:43,11,07,1, 11.9,1,1, 0.997, 10305.097, 484.980, 52878.055 25/02/18,03:20:43,12,07,1, 11.9,1,1, 0.997, 10305.079, 484.945, 52878.038 25/02/18,03:20:43,13,07,1, 11.9,1,1, 0.997, 10305.083, 484.950, 52877.985 25/02/18,03:20:43,14,07,1, 11.9,1,1, 0.997, 10305.110, 484.928, 52877.956 25/02/18,03:20:43,15,07,1, 11.9,1,1, 0.997, 10305.100, 484.922, 52877.966 25/02/18,03:20:43,16,07,1, 11.9,1,1, 0.997, 10305.072, 484.929, 52878.002 25/02/18,03:20:43,17,07,1, 11.9,1,1, 0.997, 10305.109, 484.921, 52877.975 25/02/18,03:20:43,18,07,1, 11.9,1,1, 0.997, 10305.105, 484.893, 52877.921 25/02/18,03:20:43,19,07,1, 11.9,1,1, 0.997, 10305.105, 484.885, 52877.843 25/02/18,03:20:44,00,07,1, 11.9,1,1, 1.000, 10305.101, 484.885, 52877.843 25/02/18,03:20:44,01,07,1, 11.9,1,1, 1.000, 10305.124, 484.875, 52877.841 25/02/18,03:20:44,02,07,1, 11.9,1,1, 1.000, 10305.097, 484.866, 52877.934 25/02/18,03:20:44,03,07,1, 11.9,1,1, 1.000, 10305.117, 484.854, 52877.958 25/02/18,03:20:44,04,07,1, 11.9,1,1, 1.000, 10305.128, 484.841, 52877.953 25/02/18,03:20:44,05,07,1, 11.9,1,1, 1.000, 10305.113, 484.823, 52877.940 25/02/18,03:20:44,06,07,1, 11.9,1,1, 1.000, 10305.094, 484.822, 52877.910 25/02/18,03:20:44,07,07,1, 11.9,1,1, 1.000, 10305.123, 484.794, 52877.881 25/02/18,03:20:44,08,07,1, 11.9,1,1, 1.000, 10305.123, 484.767, 52877.842 25/02/18,03:20:44,09,07,1, 11.9,1,1, 1.000, 10305.110, 484.764, 52877.860 25/02/18,03:20:44,10,07,1, 11.9,1,1, 1.000, 10305.100, 484.727, 52877.877 25/02/18,03:20:44,11,07,1, 11.9,1,1, 1.000, 10305.072, 484.731, 52877.818 25/02/18,03:20:44,12,07,1, 11.9,1,1, 1.000, 10305.100, 484.734, 52877.923 25/02/18,03:20:44,13,07,1, 11.9,1,1, 1.000, 10305.123, 484.713, 52877.811 25/02/18,03:20:44,14,07,1, 11.9,1,1, 1.000, 10305.087, 484.718, 52877.781 25/02/18,03:20:44,15,07,1, 11.9,1,1, 1.000, 10305.107, 484.661, 52877.722 25/02/18,03:20:44,16,07,1, 11.9,1,1, 1.000, 10305.126, 484.672, 52877.799 25/02/18,03:20:44,17,07,1, 11.9,1,1, 1.000, 10305.096, 484.625, 52877.773 25/02/18,03:20:44,18,07,1, 11.9,1,1, 1.000, 10305.110, 484.637, 52877.724 25/02/18,03:20:44,19,07,1, 11.9,1,1, 1.000, 10305.103, 484.609, 52877.828 25/02/18,03:20:45,00,07,1, 12.0,1,1, 0.999, 10305.101, 484.609, 52877.828 25/02/18,03:20:45,01,07,1, 12.0,1,1, 0.999, 10305.104, 484.552, 52877.637 25/02/18,03:20:45,02,07,1, 12.0,1,1, 0.999, 10305.092, 484.559, 52877.688 25/02/18,03:20:45,03,07,1, 12.0,1,1, 0.999, 10305.076, 484.550, 52877.672 25/02/18,03:20:45,04,07,1, 12.0,1,1, 0.999, 10305.104, 484.525, 52877.683 25/02/18,03:20:45,05,07,1, 12.0,1,1, 0.999, 10305.113, 484.492, 52877.596 25/02/18,03:20:45,06,07,1, 12.0,1,1, 0.999, 10305.117, 484.474, 52877.613 25/02/18,03:20:45,07,07,1, 12.0,1,1, 0.999, 10305.106, 484.443, 52877.605 25/02/18,03:20:45,08,07,1, 12.0,1,1, 0.999, 10305.109, 484.422, 52877.618 25/02/18,03:20:45,09,07,1, 12.0,1,1, 0.999, 10305.098, 484.424, 52877.619 25/02/18,03:20:45,10,07,1, 12.0,1,1, 0.999, 10305.091, 484.426, 52877.672 25/02/18,03:20:45,11,07,1, 12.0,1,1, 0.999, 10305.103, 484.417, 52877.601 25/02/18,03:20:45,12,07,1, 12.0,1,1, 0.999, 10305.107, 484.403, 52877.709 25/02/18,03:20:45,13,07,1, 12.0,1,1, 0.999, 10305.118, 484.369, 52877.619 25/02/18,03:20:45,14,07,1, 12.0,1,1, 0.999, 10305.126, 484.346, 52877.690 25/02/18,03:20:45,15,07,1, 12.0,1,1, 0.999, 10305.113, 484.334, 52877.582 25/02/18,03:20:45,16,07,1, 12.0,1,1, 0.999, 10305.106, 484.324, 52877.595 25/02/18,03:20:45,17,07,1, 12.0,1,1, 0.999, 10305.120, 484.308, 52877.547 25/02/18,03:20:45,18,07,1, 12.0,1,1, 0.999, 10305.100, 484.289, 52877.526 25/02/18,03:20:45,19,07,1, 12.0,1,1, 0.999, 10305.085, 484.300, 52877.624 25/02/18,03:20:46,00,07,1, 11.9,1,1, 1.000, 10305.084, 484.300, 52877.624 25/02/18,03:20:46,01,07,1, 11.9,1,1, 1.000, 10305.081, 484.266, 52877.508 25/02/18,03:20:46,02,07,1, 11.9,1,1, 1.000, 10305.081, 484.254, 52877.453 25/02/18,03:20:46,03,07,1, 11.9,1,1, 1.000, 10305.080, 484.213, 52877.518 25/02/18,03:20:46,04,07,1, 11.9,1,1, 1.000, 10305.074, 484.230, 52877.507 25/02/18,03:20:46,05,07,1, 11.9,1,1, 1.000, 10305.069, 484.204, 52877.527 25/02/18,03:20:46,06,07,1, 11.9,1,1, 1.000, 10305.072, 484.202, 52877.532 25/02/18,03:20:46,07,07,1, 11.9,1,1, 1.000, 10305.068, 484.180, 52877.535 25/02/18,03:20:46,08,07,1, 11.9,1,1, 1.000, 10305.069, 484.200, 52877.511 25/02/18,03:20:46,09,07,1, 11.9,1,1, 1.000, 10305.093, 484.181, 52877.504 25/02/18,03:20:46,10,07,1, 11.9,1,1, 1.000, 10305.080, 484.146, 52877.542 25/02/18,03:20:46,11,07,1, 11.9,1,1, 1.000, 10305.078, 484.130, 52877.425 25/02/18,03:20:46,12,07,1, 11.9,1,1, 1.000, 10305.090, 484.157, 52877.475 25/02/18,03:20:46,13,07,1, 11.9,1,1, 1.000, 10305.076, 484.128, 52877.462 25/02/18,03:20:46,14,07,1, 11.9,1,1, 1.000, 10305.077, 484.115, 52877.373 25/02/18,03:20:46,15,07,1, 11.9,1,1, 1.000, 10305.109, 484.104, 52877.408 25/02/18,03:20:46,16,07,1, 11.9,1,1, 1.000, 10305.095, 484.113, 52877.451 25/02/18,03:20:46,17,07,1, 11.9,1,1, 1.000, 10305.073, 484.076, 52877.413 25/02/18,03:20:46,18,07,1, 11.9,1,1, 1.000, 10305.085, 484.067, 52877.425 25/02/18,03:20:46,19,07,1, 11.9,1,1, 1.000, 10305.076, 484.072, 52877.416 25/02/18,03:20:47,00,07,1, 11.9,1,1, 0.997, 10305.067, 484.072, 52877.416 25/02/18,03:20:47,01,07,1, 11.9,1,1, 0.997, 10305.089, 484.061, 52877.429 25/02/18,03:20:47,02,07,1, 11.9,1,1, 0.997, 10305.105, 484.065, 52877.419 25/02/18,03:20:47,03,07,1, 11.9,1,1, 0.997, 10305.071, 484.068, 52877.399 25/02/18,03:20:47,04,07,1, 11.9,1,1, 0.997, 10305.088, 484.047, 52877.356 25/02/18,03:20:47,05,07,1, 11.9,1,1, 0.997, 10305.086, 484.059, 52877.369 25/02/18,03:20:47,06,07,1, 11.9,1,1, 0.997, 10305.110, 484.027, 52877.369 25/02/18,03:20:47,07,07,1, 11.9,1,1, 0.997, 10305.101, 484.024, 52877.368 25/02/18,03:20:47,08,07,1, 11.9,1,1, 0.997, 10305.100, 484.041, 52877.354 25/02/18,03:20:47,09,07,1, 11.9,1,1, 0.997, 10305.106, 484.046, 52877.333 25/02/18,03:20:47,10,07,1, 11.9,1,1, 0.997, 10305.135, 484.014, 52877.270 25/02/18,03:20:47,11,07,1, 11.9,1,1, 0.997, 10305.104, 484.006, 52877.415 25/02/18,03:20:47,12,07,1, 11.9,1,1, 0.997, 10305.116, 484.005, 52877.418 25/02/18,03:20:47,13,07,1, 11.9,1,1, 0.997, 10305.122, 483.991, 52877.409 25/02/18,03:20:47,14,07,1, 11.9,1,1, 0.997, 10305.133, 483.974, 52877.387 25/02/18,03:20:47,15,07,1, 11.9,1,1, 0.997, 10305.107, 483.974, 52877.323 25/02/18,03:20:47,16,07,1, 11.9,1,1, 0.997, 10305.149, 483.938, 52877.337 25/02/18,03:20:47,17,07,1, 11.9,1,1, 0.997, 10305.155, 483.929, 52877.275 25/02/18,03:20:47,18,07,1, 11.9,1,1, 0.997, 10305.144, 483.948, 52877.292 25/02/18,03:20:47,19,07,1, 11.9,1,1, 0.997, 10305.145, 483.928, 52877.258 25/02/18,03:20:48,00,07,1, 11.9,1,1, 1.000, 10305.142, 483.928, 52877.258 25/02/18,03:20:48,01,07,1, 11.9,1,1, 1.000, 10305.147, 483.930, 52877.296 25/02/18,03:20:48,02,07,1, 11.9,1,1, 1.000, 10305.144, 483.911, 52877.341 25/02/18,03:20:48,03,07,1, 11.9,1,1, 1.000, 10305.155, 483.932, 52877.250 25/02/18,03:20:48,04,07,1, 11.9,1,1, 1.000, 10305.159, 483.919, 52877.317 25/02/18,03:20:48,05,07,1, 11.9,1,1, 1.000, 10305.151, 483.916, 52877.309 25/02/18,03:20:48,06,07,1, 11.9,1,1, 1.000, 10305.197, 483.913, 52877.269 25/02/18,03:20:48,07,07,1, 11.9,1,1, 1.000, 10305.160, 483.886, 52877.336 25/02/18,03:20:48,08,07,1, 11.9,1,1, 1.000, 10305.145, 483.895, 52877.319 25/02/18,03:20:48,09,07,1, 11.9,1,1, 1.000, 10305.151, 483.880, 52877.258 25/02/18,03:20:48,10,07,1, 11.9,1,1, 1.000, 10305.172, 483.858, 52877.247 25/02/18,03:20:48,11,07,1, 11.9,1,1, 1.000, 10305.160, 483.847, 52877.183 25/02/18,03:20:48,12,07,1, 11.9,1,1, 1.000, 10305.159, 483.869, 52877.183 25/02/18,03:20:48,13,07,1, 11.9,1,1, 1.000, 10305.185, 483.853, 52877.235 25/02/18,03:20:48,14,07,1, 11.9,1,1, 1.000, 10305.205, 483.843, 52877.184 25/02/18,03:20:48,15,07,1, 11.9,1,1, 1.000, 10305.199, 483.833, 52877.270 25/02/18,03:20:48,16,07,1, 11.9,1,1, 1.000, 10305.193, 483.834, 52877.258 25/02/18,03:20:48,17,07,1, 11.9,1,1, 1.000, 10305.197, 483.812, 52877.202 25/02/18,03:20:48,18,07,1, 11.9,1,1, 1.000, 10305.215, 483.783, 52877.105 25/02/18,03:20:48,19,07,1, 11.9,1,1, 1.000, 10305.217, 483.785, 52877.147 25/02/18,03:20:49,00,08,1, 11.9,1,1, 0.996, 10305.209, 483.785, 52877.147 25/02/18,03:20:49,01,08,1, 11.9,1,1, 0.996, 10305.230, 483.775, 52877.134 25/02/18,03:20:49,02,08,1, 11.9,1,1, 0.996, 10305.243, 483.767, 52877.135 25/02/18,03:20:49,03,08,1, 11.9,1,1, 0.996, 10305.238, 483.754, 52877.196 25/02/18,03:20:49,04,08,1, 11.9,1,1, 0.996, 10305.253, 483.737, 52877.111 25/02/18,03:20:49,05,08,1, 11.9,1,1, 0.996, 10305.274, 483.755, 52877.205 25/02/18,03:20:49,06,08,1, 11.9,1,1, 0.996, 10305.267, 483.713, 52877.080 25/02/18,03:20:49,07,08,1, 11.9,1,1, 0.996, 10305.267, 483.728, 52877.152 25/02/18,03:20:49,08,08,1, 11.9,1,1, 0.996, 10305.260, 483.704, 52877.075 25/02/18,03:20:49,09,08,1, 11.9,1,1, 0.996, 10305.301, 483.700, 52877.119 25/02/18,03:20:49,10,08,1, 11.9,1,1, 0.996, 10305.318, 483.690, 52877.049 25/02/18,03:20:49,11,08,1, 11.9,1,1, 0.996, 10305.289, 483.690, 52877.145 25/02/18,03:20:49,12,08,1, 11.9,1,1, 0.996, 10305.312, 483.677, 52877.036 25/02/18,03:20:49,13,08,1, 11.9,1,1, 0.996, 10305.304, 483.688, 52877.097 25/02/18,03:20:49,14,08,1, 11.9,1,1, 0.996, 10305.311, 483.678, 52877.159 25/02/18,03:20:49,15,08,1, 11.9,1,1, 0.996, 10305.339, 483.674, 52877.190 25/02/18,03:20:49,16,08,1, 11.9,1,1, 0.996, 10305.357, 483.641, 52877.153 25/02/18,03:20:49,17,08,1, 11.9,1,1, 0.996, 10305.346, 483.661, 52877.065 25/02/18,03:20:49,18,08,1, 11.9,1,1, 0.996, 10305.340, 483.644, 52877.105 25/02/18,03:20:49,19,08,1, 11.9,1,1, 0.996, 10305.335, 483.640, 52877.005 25/02/18,03:20:50,00,07,1, 11.9,1,1, 0.999, 10305.334, 483.640, 52877.005 25/02/18,03:20:50,01,07,1, 11.9,1,1, 0.999, 10305.364, 483.631, 52877.007 25/02/18,03:20:50,02,07,1, 11.9,1,1, 0.999, 10305.376, 483.640, 52877.071 25/02/18,03:20:50,03,07,1, 11.9,1,1, 0.999, 10305.378, 483.632, 52877.104 25/02/18,03:20:50,04,07,1, 11.9,1,1, 0.999, 10305.369, 483.603, 52877.064 25/02/18,03:20:50,05,07,1, 11.9,1,1, 0.999, 10305.386, 483.601, 52877.043 25/02/18,03:20:50,06,07,1, 11.9,1,1, 0.999, 10305.402, 483.548, 52877.014 25/02/18,03:20:50,07,07,1, 11.9,1,1, 0.999, 10305.426, 483.574, 52877.050 25/02/18,03:20:50,08,07,1, 11.9,1,1, 0.999, 10305.416, 483.576, 52877.048 25/02/18,03:20:50,09,07,1, 11.9,1,1, 0.999, 10305.433, 483.588, 52877.129 25/02/18,03:20:50,10,07,1, 11.9,1,1, 0.999, 10305.404, 483.591, 52877.131 25/02/18,03:20:50,11,07,1, 11.9,1,1, 0.999, 10305.427, 483.605, 52877.060 25/02/18,03:20:50,12,07,1, 11.9,1,1, 0.999, 10305.447, 483.601, 52877.073 25/02/18,03:20:50,13,07,1, 11.9,1,1, 0.999, 10305.452, 483.601, 52877.017 25/02/18,03:20:50,14,07,1, 11.9,1,1, 0.999, 10305.461, 483.600, 52877.019 25/02/18,03:20:50,15,07,1, 11.9,1,1, 0.999, 10305.447, 483.587, 52877.015 25/02/18,03:20:50,16,07,1, 11.9,1,1, 0.999, 10305.451, 483.605, 52876.981 25/02/18,03:20:50,17,07,1, 11.9,1,1, 0.999, 10305.461, 483.613, 52877.098 25/02/18,03:20:50,18,07,1, 11.9,1,1, 0.999, 10305.461, 483.625, 52877.045 25/02/18,03:20:50,19,07,1, 11.9,1,1, 0.999, 10305.471, 483.608, 52876.998 25/02/18,03:20:51,00,07,1, 12.0,1,1, 0.999, 10305.468, 483.608, 52876.998 25/02/18,03:20:51,01,07,1, 12.0,1,1, 0.999, 10305.466, 483.618, 52877.010 25/02/18,03:20:51,02,07,1, 12.0,1,1, 0.999, 10305.483, 483.653, 52877.119 25/02/18,03:20:51,03,07,1, 12.0,1,1, 0.999, 10305.462, 483.647, 52877.062 25/02/18,03:20:51,04,07,1, 12.0,1,1, 0.999, 10305.483, 483.668, 52877.041 25/02/18,03:20:51,05,07,1, 12.0,1,1, 0.999, 10305.487, 483.668, 52877.089 25/02/18,03:20:51,06,07,1, 12.0,1,1, 0.999, 10305.491, 483.663, 52877.005 25/02/18,03:20:51,07,07,1, 12.0,1,1, 0.999, 10305.488, 483.659, 52877.001 25/02/18,03:20:51,08,07,1, 12.0,1,1, 0.999, 10305.495, 483.684, 52876.923 25/02/18,03:20:51,09,07,1, 12.0,1,1, 0.999, 10305.487, 483.684, 52877.035 25/02/18,03:20:51,10,07,1, 12.0,1,1, 0.999, 10305.521, 483.696, 52877.006 25/02/18,03:20:51,11,07,1, 12.0,1,1, 0.999, 10305.489, 483.716, 52877.022 25/02/18,03:20:51,12,07,1, 12.0,1,1, 0.999, 10305.465, 483.712, 52877.019 25/02/18,03:20:51,13,07,1, 12.0,1,1, 0.999, 10305.512, 483.726, 52877.034 25/02/18,03:20:51,14,07,1, 12.0,1,1, 0.999, 10305.498, 483.723, 52876.993 25/02/18,03:20:51,15,07,1, 12.0,1,1, 0.999, 10305.485, 483.711, 52876.985 25/02/18,03:20:51,16,07,1, 12.0,1,1, 0.999, 10305.503, 483.731, 52877.065 25/02/18,03:20:51,17,07,1, 12.0,1,1, 0.999, 10305.484, 483.741, 52877.011 25/02/18,03:20:51,18,07,1, 12.0,1,1, 0.999, 10305.496, 483.764, 52877.096 25/02/18,03:20:51,19,07,1, 12.0,1,1, 0.999, 10305.492, 483.760, 52877.050 25/02/18,03:20:52,00,07,1, 11.9,1,1, 1.000, 10305.485, 483.760, 52877.050 25/02/18,03:20:52,01,07,1, 11.9,1,1, 1.000, 10305.485, 483.776, 52877.010 25/02/18,03:20:52,02,07,1, 11.9,1,1, 1.000, 10305.489, 483.786, 52876.979 25/02/18,03:20:52,03,07,1, 11.9,1,1, 1.000, 10305.495, 483.807, 52876.979 25/02/18,03:20:52,04,07,1, 11.9,1,1, 1.000, 10305.465, 483.774, 52876.967 25/02/18,03:20:52,05,07,1, 11.9,1,1, 1.000, 10305.489, 483.820, 52877.042 25/02/18,03:20:52,06,07,1, 11.9,1,1, 1.000, 10305.493, 483.806, 52876.942 25/02/18,03:20:52,07,07,1, 11.9,1,1, 1.000, 10305.474, 483.815, 52877.011 25/02/18,03:20:52,08,07,1, 11.9,1,1, 1.000, 10305.472, 483.811, 52876.944 25/02/18,03:20:52,09,07,1, 11.9,1,1, 1.000, 10305.463, 483.858, 52876.987 25/02/18,03:20:52,10,07,1, 11.9,1,1, 1.000, 10305.444, 483.829, 52877.024 25/02/18,03:20:52,11,07,1, 11.9,1,1, 1.000, 10305.463, 483.832, 52877.033 25/02/18,03:20:52,12,07,1, 11.9,1,1, 1.000, 10305.456, 483.850, 52877.031 25/02/18,03:20:52,13,07,1, 11.9,1,1, 1.000, 10305.455, 483.832, 52877.033 25/02/18,03:20:52,14,07,1, 11.9,1,1, 1.000, 10305.434, 483.848, 52876.933 25/02/18,03:20:52,15,07,1, 11.9,1,1, 1.000, 10305.446, 483.855, 52877.022 25/02/18,03:20:52,16,07,1, 11.9,1,1, 1.000, 10305.435, 483.853, 52876.920 25/02/18,03:20:52,17,07,1, 11.9,1,1, 1.000, 10305.430, 483.856, 52876.959 25/02/18,03:20:52,18,07,1, 11.9,1,1, 1.000, 10305.401, 483.873, 52877.030 25/02/18,03:20:52,19,07,1, 11.9,1,1, 1.000, 10305.419, 483.859, 52877.012 25/02/18,03:20:53,00,08,1, 12.0,1,1, 1.000, 10305.418, 483.859, 52877.012 25/02/18,03:20:53,01,08,1, 12.0,1,1, 1.000, 10305.390, 483.880, 52876.995 25/02/18,03:20:53,02,08,1, 12.0,1,1, 1.000, 10305.402, 483.875, 52877.058 25/02/18,03:20:53,03,08,1, 12.0,1,1, 1.000, 10305.378, 483.882, 52877.012 25/02/18,03:20:53,04,08,1, 12.0,1,1, 1.000, 10305.358, 483.874, 52877.058 25/02/18,03:20:53,05,08,1, 12.0,1,1, 1.000, 10305.361, 483.862, 52877.037 25/02/18,03:20:53,06,08,1, 12.0,1,1, 1.000, 10305.348, 483.872, 52877.018 25/02/18,03:20:53,07,08,1, 12.0,1,1, 1.000, 10305.342, 483.896, 52876.970 25/02/18,03:20:53,08,08,1, 12.0,1,1, 1.000, 10305.318, 483.880, 52876.928 25/02/18,03:20:53,09,08,1, 12.0,1,1, 1.000, 10305.323, 483.873, 52876.877 25/02/18,03:20:53,10,08,1, 12.0,1,1, 1.000, 10305.275, 483.903, 52876.985 25/02/18,03:20:53,11,08,1, 12.0,1,1, 1.000, 10305.285, 483.880, 52876.984 25/02/18,03:20:53,12,08,1, 12.0,1,1, 1.000, 10305.283, 483.871, 52876.977 25/02/18,03:20:53,13,08,1, 12.0,1,1, 1.000, 10305.276, 483.878, 52876.957 25/02/18,03:20:53,14,08,1, 12.0,1,1, 1.000, 10305.260, 483.903, 52876.983 25/02/18,03:20:53,15,08,1, 12.0,1,1, 1.000, 10305.245, 483.874, 52876.972 25/02/18,03:20:53,16,08,1, 12.0,1,1, 1.000, 10305.204, 483.878, 52876.953 25/02/18,03:20:53,17,08,1, 12.0,1,1, 1.000, 10305.228, 483.859, 52876.901 25/02/18,03:20:53,18,08,1, 12.0,1,1, 1.000, 10305.195, 483.860, 52876.897 25/02/18,03:20:53,19,08,1, 12.0,1,1, 1.000, 10305.150, 483.862, 52876.920 25/02/18,03:20:54,00,07,1, 11.9,1,1, 1.000, 10305.142, 483.862, 52876.920 25/02/18,03:20:54,01,07,1, 11.9,1,1, 1.000, 10305.132, 483.870, 52876.862 25/02/18,03:20:54,02,07,1, 11.9,1,1, 1.000, 10305.122, 483.891, 52876.903 25/02/18,03:20:54,03,07,1, 11.9,1,1, 1.000, 10305.106, 483.854, 52876.909 25/02/18,03:20:54,04,07,1, 11.9,1,1, 1.000, 10305.083, 483.847, 52876.858 25/02/18,03:20:54,05,07,1, 11.9,1,1, 1.000, 10305.098, 483.870, 52876.855 25/02/18,03:20:54,06,07,1, 11.9,1,1, 1.000, 10305.082, 483.859, 52876.936 25/02/18,03:20:54,07,07,1, 11.9,1,1, 1.000, 10305.064, 483.860, 52876.905 25/02/18,03:20:54,08,07,1, 11.9,1,1, 1.000, 10305.032, 483.867, 52876.902 25/02/18,03:20:54,09,07,1, 11.9,1,1, 1.000, 10304.998, 483.849, 52876.866 25/02/18,03:20:54,10,07,1, 11.9,1,1, 1.000, 10305.001, 483.846, 52876.865 25/02/18,03:20:54,11,07,1, 11.9,1,1, 1.000, 10305.001, 483.845, 52876.813 25/02/18,03:20:54,12,07,1, 11.9,1,1, 1.000, 10304.985, 483.821, 52876.820 25/02/18,03:20:54,13,07,1, 11.9,1,1, 1.000, 10304.929, 483.830, 52876.814 25/02/18,03:20:54,14,07,1, 11.9,1,1, 1.000, 10304.916, 483.829, 52876.877 25/02/18,03:20:54,15,07,1, 11.9,1,1, 1.000, 10304.951, 483.834, 52876.809 25/02/18,03:20:54,16,07,1, 11.9,1,1, 1.000, 10304.910, 483.815, 52876.792 25/02/18,03:20:54,17,07,1, 11.9,1,1, 1.000, 10304.912, 483.778, 52876.804 25/02/18,03:20:54,18,07,1, 11.9,1,1, 1.000, 10304.885, 483.783, 52876.800 25/02/18,03:20:54,19,07,1, 11.9,1,1, 1.000, 10304.877, 483.803, 52876.847 25/02/18,03:20:55,00,07,1, 11.9,1,1, 1.002, 10304.875, 483.803, 52876.847 25/02/18,03:20:55,01,07,1, 11.9,1,1, 1.002, 10304.818, 483.771, 52876.784 25/02/18,03:20:55,02,07,1, 11.9,1,1, 1.002, 10304.815, 483.767, 52876.842 25/02/18,03:20:55,03,07,1, 11.9,1,1, 1.002, 10304.822, 483.753, 52876.770 25/02/18,03:20:55,04,07,1, 11.9,1,1, 1.002, 10304.804, 483.747, 52876.795 25/02/18,03:20:55,05,07,1, 11.9,1,1, 1.002, 10304.783, 483.738, 52876.750 25/02/18,03:20:55,06,07,1, 11.9,1,1, 1.002, 10304.791, 483.726, 52876.806 25/02/18,03:20:55,07,07,1, 11.9,1,1, 1.002, 10304.758, 483.724, 52876.758 25/02/18,03:20:55,08,07,1, 11.9,1,1, 1.002, 10304.731, 483.707, 52876.810 25/02/18,03:20:55,09,07,1, 11.9,1,1, 1.002, 10304.710, 483.690, 52876.700 25/02/18,03:20:55,10,07,1, 11.9,1,1, 1.002, 10304.723, 483.696, 52876.689 25/02/18,03:20:55,11,07,1, 11.9,1,1, 1.002, 10304.706, 483.698, 52876.725 25/02/18,03:20:55,12,07,1, 11.9,1,1, 1.002, 10304.686, 483.699, 52876.668 25/02/18,03:20:55,13,07,1, 11.9,1,1, 1.002, 10304.660, 483.672, 52876.775 25/02/18,03:20:55,14,07,1, 11.9,1,1, 1.002, 10304.650, 483.672, 52876.704 25/02/18,03:20:55,15,07,1, 11.9,1,1, 1.002, 10304.635, 483.639, 52876.655 25/02/18,03:20:55,16,07,1, 11.9,1,1, 1.002, 10304.611, 483.666, 52876.664 25/02/18,03:20:55,17,07,1, 11.9,1,1, 1.002, 10304.589, 483.635, 52876.686 25/02/18,03:20:55,18,07,1, 11.9,1,1, 1.002, 10304.599, 483.639, 52876.703 25/02/18,03:20:55,19,07,1, 11.9,1,1, 1.002, 10304.581, 483.630, 52876.646 25/02/18,03:20:56,00,07,1, 11.9,1,1, 1.000, 10304.575, 483.630, 52876.646 25/02/18,03:20:56,01,07,1, 11.9,1,1, 1.000, 10304.536, 483.607, 52876.659 25/02/18,03:20:56,02,07,1, 11.9,1,1, 1.000, 10304.525, 483.621, 52876.654 25/02/18,03:20:56,03,07,1, 11.9,1,1, 1.000, 10304.497, 483.604, 52876.531 25/02/18,03:20:56,04,07,1, 11.9,1,1, 1.000, 10304.494, 483.569, 52876.491 25/02/18,03:20:56,05,07,1, 11.9,1,1, 1.000, 10304.487, 483.569, 52876.553 25/02/18,03:20:56,06,07,1, 11.9,1,1, 1.000, 10304.489, 483.565, 52876.574 25/02/18,03:20:56,07,07,1, 11.9,1,1, 1.000, 10304.472, 483.553, 52876.567 25/02/18,03:20:56,08,07,1, 11.9,1,1, 1.000, 10304.419, 483.569, 52876.817 25/02/18,03:20:56,09,07,1, 11.9,1,1, 1.000, 10304.424, 483.555, 52876.621 25/02/18,03:20:56,10,07,1, 11.9,1,1, 1.000, 10304.433, 483.542, 52876.544 25/02/18,03:20:56,11,07,1, 11.9,1,1, 1.000, 10304.411, 483.520, 52876.541 25/02/18,03:20:56,12,07,1, 11.9,1,1, 1.000, 10304.391, 483.517, 52876.525 25/02/18,03:20:56,13,07,1, 11.9,1,1, 1.000, 10304.395, 483.506, 52876.510 25/02/18,03:20:56,14,07,1, 11.9,1,1, 1.000, 10304.389, 483.482, 52876.538 25/02/18,03:20:56,15,07,1, 11.9,1,1, 1.000, 10304.398, 483.484, 52876.468 25/02/18,03:20:56,16,07,1, 11.9,1,1, 1.000, 10304.363, 483.464, 52876.405 25/02/18,03:20:56,17,07,1, 11.9,1,1, 1.000, 10304.364, 483.448, 52876.405 25/02/18,03:20:56,18,07,1, 11.9,1,1, 1.000, 10304.374, 483.449, 52876.381 25/02/18,03:20:56,19,07,1, 11.9,1,1, 1.000, 10304.340, 483.451, 52876.397 25/02/18,03:20:57,00,07,1, 12.0,1,1, 0.998, 10304.333, 483.451, 52876.397 25/02/18,03:20:57,01,07,1, 12.0,1,1, 0.998, 10304.341, 483.423, 52876.425 25/02/18,03:20:57,02,07,1, 12.0,1,1, 0.998, 10304.322, 483.417, 52876.492 25/02/18,03:20:57,03,07,1, 12.0,1,1, 0.998, 10304.298, 483.431, 52876.458 25/02/18,03:20:57,04,07,1, 12.0,1,1, 0.998, 10304.302, 483.419, 52876.445 25/02/18,03:20:57,05,07,1, 12.0,1,1, 0.998, 10304.287, 483.386, 52876.375 25/02/18,03:20:57,06,07,1, 12.0,1,1, 0.998, 10304.310, 483.372, 52876.371 25/02/18,03:20:57,07,07,1, 12.0,1,1, 0.998, 10304.300, 483.388, 52876.353 25/02/18,03:20:57,08,07,1, 12.0,1,1, 0.998, 10304.303, 483.354, 52876.348 25/02/18,03:20:57,09,07,1, 12.0,1,1, 0.998, 10304.315, 483.375, 52876.355 25/02/18,03:20:57,10,07,1, 12.0,1,1, 0.998, 10304.296, 483.350, 52876.333 25/02/18,03:20:57,11,07,1, 12.0,1,1, 0.998, 10304.315, 483.334, 52876.329 25/02/18,03:20:57,12,07,1, 12.0,1,1, 0.998, 10304.311, 483.330, 52876.302 25/02/18,03:20:57,13,07,1, 12.0,1,1, 0.998, 10304.317, 483.307, 52876.279 25/02/18,03:20:57,14,07,1, 12.0,1,1, 0.998, 10304.335, 483.290, 52876.333 25/02/18,03:20:57,15,07,1, 12.0,1,1, 0.998, 10304.308, 483.290, 52876.356 25/02/18,03:20:57,16,07,1, 12.0,1,1, 0.998, 10304.297, 483.296, 52876.297 25/02/18,03:20:57,17,07,1, 12.0,1,1, 0.998, 10304.304, 483.296, 52876.327 25/02/18,03:20:57,18,07,1, 12.0,1,1, 0.998, 10304.314, 483.262, 52876.297 25/02/18,03:20:57,19,07,1, 12.0,1,1, 0.998, 10304.322, 483.249, 52876.291 25/02/18,03:20:58,00,07,1, 12.0,1,1, 1.000, 10304.316, 483.249, 52876.291 25/02/18,03:20:58,01,07,1, 12.0,1,1, 1.000, 10304.321, 483.220, 52876.234 25/02/18,03:20:58,02,07,1, 12.0,1,1, 1.000, 10304.312, 483.230, 52876.260 25/02/18,03:20:58,03,07,1, 12.0,1,1, 1.000, 10304.316, 483.226, 52876.220 25/02/18,03:20:58,04,07,1, 12.0,1,1, 1.000, 10304.326, 483.220, 52876.209 25/02/18,03:20:58,05,07,1, 12.0,1,1, 1.000, 10304.336, 483.199, 52876.190 25/02/18,03:20:58,06,07,1, 12.0,1,1, 1.000, 10304.333, 483.204, 52876.220 25/02/18,03:20:58,07,07,1, 12.0,1,1, 1.000, 10304.355, 483.193, 52876.186 25/02/18,03:20:58,08,07,1, 12.0,1,1, 1.000, 10304.348, 483.173, 52876.184 25/02/18,03:20:58,09,07,1, 12.0,1,1, 1.000, 10304.348, 483.170, 52876.179 25/02/18,03:20:58,10,07,1, 12.0,1,1, 1.000, 10304.361, 483.165, 52876.185 25/02/18,03:20:58,11,07,1, 12.0,1,1, 1.000, 10304.357, 483.153, 52876.150 25/02/18,03:20:58,12,07,1, 12.0,1,1, 1.000, 10304.383, 483.153, 52876.138 25/02/18,03:20:58,13,07,1, 12.0,1,1, 1.000, 10304.390, 483.147, 52876.103 25/02/18,03:20:58,14,07,1, 12.0,1,1, 1.000, 10304.416, 483.144, 52876.156 25/02/18,03:20:58,15,07,1, 12.0,1,1, 1.000, 10304.402, 483.131, 52876.159 25/02/18,03:20:58,16,07,1, 12.0,1,1, 1.000, 10304.413, 483.121, 52876.149 25/02/18,03:20:58,17,07,1, 12.0,1,1, 1.000, 10304.418, 483.125, 52876.122 25/02/18,03:20:58,18,07,1, 12.0,1,1, 1.000, 10304.443, 483.128, 52876.095 25/02/18,03:20:58,19,07,1, 12.0,1,1, 1.000, 10304.448, 483.092, 52876.048 25/02/18,03:20:59,00,07,1, 12.0,1,1, 1.002, 10304.441, 483.092, 52876.048 25/02/18,03:20:59,01,07,1, 12.0,1,1, 1.002, 10304.474, 483.114, 52876.158 25/02/18,03:20:59,02,07,1, 12.0,1,1, 1.002, 10304.472, 483.101, 52876.089 25/02/18,03:20:59,03,07,1, 12.0,1,1, 1.002, 10304.474, 483.094, 52876.099 25/02/18,03:20:59,04,07,1, 12.0,1,1, 1.002, 10304.495, 483.112, 52876.186 25/02/18,03:20:59,05,07,1, 12.0,1,1, 1.002, 10304.496, 483.100, 52876.037 25/02/18,03:20:59,06,07,1, 12.0,1,1, 1.002, 10304.489, 483.092, 52876.147 25/02/18,03:20:59,07,07,1, 12.0,1,1, 1.002, 10304.512, 483.079, 52876.110 25/02/18,03:20:59,08,07,1, 12.0,1,1, 1.002, 10304.525, 483.111, 52876.079 25/02/18,03:20:59,09,07,1, 12.0,1,1, 1.002, 10304.556, 483.103, 52876.116 25/02/18,03:20:59,10,07,1, 12.0,1,1, 1.002, 10304.569, 483.079, 52876.126 25/02/18,03:20:59,11,07,1, 12.0,1,1, 1.002, 10304.590, 483.093, 52876.088 25/02/18,03:20:59,12,07,1, 12.0,1,1, 1.002, 10304.589, 483.095, 52876.040 25/02/18,03:20:59,13,07,1, 12.0,1,1, 1.002, 10304.617, 483.091, 52876.045 25/02/18,03:20:59,14,07,1, 12.0,1,1, 1.002, 10304.618, 483.087, 52876.057 25/02/18,03:20:59,15,07,1, 12.0,1,1, 1.002, 10304.655, 483.069, 52876.030 25/02/18,03:20:59,16,07,1, 12.0,1,1, 1.002, 10304.662, 483.098, 52876.077 25/02/18,03:20:59,17,07,1, 12.0,1,1, 1.002, 10304.676, 483.117, 52876.106 25/02/18,03:20:59,18,07,1, 12.0,1,1, 1.002, 10304.662, 483.099, 52876.098 25/02/18,03:20:59,19,07,1, 12.0,1,1, 1.002, 10304.711, 483.117, 52876.052 25/02/18,03:21:00,00,07,1, 11.9,1,1, 1.002, 10304.708, 483.117, 52876.052 25/02/18,03:21:00,01,07,1, 11.9,1,1, 1.002, 10304.701, 483.108, 52876.037 25/02/18,03:21:00,02,07,1, 11.9,1,1, 1.002, 10304.742, 483.120, 52876.031 25/02/18,03:21:00,03,07,1, 11.9,1,1, 1.002, 10304.747, 483.130, 52876.019 25/02/18,03:21:00,04,07,1, 11.9,1,1, 1.002, 10304.743, 483.152, 52875.987 25/02/18,03:21:00,05,07,1, 11.9,1,1, 1.002, 10304.779, 483.142, 52876.025 25/02/18,03:21:00,06,07,1, 11.9,1,1, 1.002, 10304.768, 483.149, 52876.047 25/02/18,03:21:00,07,07,1, 11.9,1,1, 1.002, 10304.795, 483.155, 52876.001 25/02/18,03:21:00,08,07,1, 11.9,1,1, 1.002, 10304.795, 483.185, 52876.031 25/02/18,03:21:00,09,07,1, 11.9,1,1, 1.002, 10304.810, 483.153, 52876.022 25/02/18,03:21:00,10,07,1, 11.9,1,1, 1.002, 10304.833, 483.186, 52876.086 25/02/18,03:21:00,11,07,1, 11.9,1,1, 1.002, 10304.842, 483.188, 52876.117 25/02/18,03:21:00,12,07,1, 11.9,1,1, 1.002, 10304.844, 483.183, 52876.095 25/02/18,03:21:00,13,07,1, 11.9,1,1, 1.002, 10304.872, 483.216, 52876.071 25/02/18,03:21:00,14,07,1, 11.9,1,1, 1.002, 10304.866, 483.228, 52876.056 25/02/18,03:21:00,15,07,1, 11.9,1,1, 1.002, 10304.882, 483.211, 52876.048 25/02/18,03:21:00,16,07,1, 11.9,1,1, 1.002, 10304.887, 483.220, 52876.036 25/02/18,03:21:00,17,07,1, 11.9,1,1, 1.002, 10304.878, 483.216, 52876.078 25/02/18,03:21:00,18,07,1, 11.9,1,1, 1.002, 10304.940, 483.239, 52875.766 25/02/18,03:21:00,19,07,1, 11.9,1,1, 1.002, 10304.866, 483.272, 52876.077 25/02/18,03:21:01,00,07,1, 11.9,1,1, 1.000, 10304.859, 483.272, 52876.077 25/02/18,03:21:01,01,07,1, 11.9,1,1, 1.000, 10304.922, 483.304, 52876.044 25/02/18,03:21:01,02,07,1, 11.9,1,1, 1.000, 10304.977, 483.299, 52876.054 25/02/18,03:21:01,03,07,1, 11.9,1,1, 1.000, 10304.972, 483.304, 52876.061 25/02/18,03:21:01,04,07,1, 11.9,1,1, 1.000, 10304.955, 483.337, 52876.088 25/02/18,03:21:01,05,07,1, 11.9,1,1, 1.000, 10304.986, 483.330, 52876.102 25/02/18,03:21:01,06,07,1, 11.9,1,1, 1.000, 10304.994, 483.350, 52876.141 25/02/18,03:21:01,07,07,1, 11.9,1,1, 1.000, 10304.983, 483.344, 52876.094 25/02/18,03:21:01,08,07,1, 11.9,1,1, 1.000, 10305.002, 483.361, 52876.045 25/02/18,03:21:01,09,07,1, 11.9,1,1, 1.000, 10305.012, 483.354, 52876.070 25/02/18,03:21:01,10,07,1, 11.9,1,1, 1.000, 10305.034, 483.371, 52876.022 25/02/18,03:21:01,11,07,1, 11.9,1,1, 1.000, 10305.009, 483.376, 52876.037 25/02/18,03:21:01,12,07,1, 11.9,1,1, 1.000, 10305.043, 483.385, 52876.052 25/02/18,03:21:01,13,07,1, 11.9,1,1, 1.000, 10305.045, 483.413, 52876.043 25/02/18,03:21:01,14,07,1, 11.9,1,1, 1.000, 10305.050, 483.445, 52876.041 25/02/18,03:21:01,15,07,1, 11.9,1,1, 1.000, 10305.055, 483.440, 52876.102 25/02/18,03:21:01,16,07,1, 11.9,1,1, 1.000, 10305.079, 483.464, 52876.103 25/02/18,03:21:01,17,07,1, 11.9,1,1, 1.000, 10305.098, 483.486, 52876.119 25/02/18,03:21:01,18,07,1, 11.9,1,1, 1.000, 10305.089, 483.494, 52876.081 25/02/18,03:21:01,19,07,1, 11.9,1,1, 1.000, 10305.084, 483.520, 52876.115 25/02/18,03:21:02,00,07,1, 11.9,1,1, 0.997, 10305.084, 483.520, 52876.115 25/02/18,03:21:02,01,07,1, 11.9,1,1, 0.997, 10305.104, 483.556, 52876.076 25/02/18,03:21:02,02,07,1, 11.9,1,1, 0.997, 10305.087, 483.563, 52876.064 25/02/18,03:21:02,03,07,1, 11.9,1,1, 0.997, 10305.120, 483.602, 52876.067 25/02/18,03:21:02,04,07,1, 11.9,1,1, 0.997, 10305.108, 483.610, 52876.062 25/02/18,03:21:02,05,07,1, 11.9,1,1, 0.997, 10305.122, 483.627, 52876.075 25/02/18,03:21:02,06,07,1, 11.9,1,1, 0.997, 10305.116, 483.636, 52876.085 25/02/18,03:21:02,07,07,1, 11.9,1,1, 0.997, 10305.127, 483.660, 52876.093 25/02/18,03:21:02,08,07,1, 11.9,1,1, 0.997, 10305.136, 483.653, 52876.055 25/02/18,03:21:02,09,07,1, 11.9,1,1, 0.997, 10305.163, 483.707, 52876.093 25/02/18,03:21:02,10,07,1, 11.9,1,1, 0.997, 10305.160, 483.700, 52876.117 25/02/18,03:21:02,11,07,1, 11.9,1,1, 0.997, 10305.154, 483.726, 52876.117 25/02/18,03:21:02,12,07,1, 11.9,1,1, 0.997, 10305.151, 483.738, 52876.151 25/02/18,03:21:02,13,07,1, 11.9,1,1, 0.997, 10305.178, 483.770, 52876.119 25/02/18,03:21:02,14,07,1, 11.9,1,1, 0.997, 10305.161, 483.783, 52876.177 25/02/18,03:21:02,15,07,1, 11.9,1,1, 0.997, 10305.189, 483.803, 52876.145 25/02/18,03:21:02,16,07,1, 11.9,1,1, 0.997, 10305.161, 483.847, 52875.982 25/02/18,03:21:02,17,07,1, 11.9,1,1, 0.997, 10305.187, 483.866, 52876.187 25/02/18,03:21:02,18,07,1, 11.9,1,1, 0.997, 10305.208, 483.889, 52876.105 25/02/18,03:21:02,19,07,1, 11.9,1,1, 0.997, 10305.193, 483.913, 52876.114 25/02/18,03:21:03,00,07,1, 11.9,1,1, 0.997, 10305.192, 483.913, 52876.114 25/02/18,03:21:03,01,07,1, 11.9,1,1, 0.997, 10305.217, 483.948, 52876.101 25/02/18,03:21:03,02,07,1, 11.9,1,1, 0.997, 10305.192, 483.995, 52876.120 25/02/18,03:21:03,03,07,1, 11.9,1,1, 0.997, 10305.182, 484.021, 52876.127 25/02/18,03:21:03,04,07,1, 11.9,1,1, 0.997, 10305.207, 484.062, 52876.133 25/02/18,03:21:03,05,07,1, 11.9,1,1, 0.997, 10305.190, 484.072, 52876.188 25/02/18,03:21:03,06,07,1, 11.9,1,1, 0.997, 10305.185, 484.111, 52876.200 25/02/18,03:21:03,07,07,1, 11.9,1,1, 0.997, 10305.210, 484.147, 52876.221 25/02/18,03:21:03,08,07,1, 11.9,1,1, 0.997, 10305.204, 484.178, 52876.229 25/02/18,03:21:03,09,07,1, 11.9,1,1, 0.997, 10305.216, 484.222, 52876.158 25/02/18,03:21:03,10,07,1, 11.9,1,1, 0.997, 10305.219, 484.257, 52876.222 25/02/18,03:21:03,11,07,1, 11.9,1,1, 0.997, 10305.219, 484.235, 52876.140 25/02/18,03:21:03,12,07,1, 11.9,1,1, 0.997, 10305.247, 484.270, 52876.217 25/02/18,03:21:03,13,07,1, 11.9,1,1, 0.997, 10305.230, 484.319, 52876.239 25/02/18,03:21:03,14,07,1, 11.9,1,1, 0.997, 10305.280, 484.364, 52876.196 25/02/18,03:21:03,15,07,1, 11.9,1,1, 0.997, 10305.250, 484.386, 52876.250 25/02/18,03:21:03,16,07,1, 11.9,1,1, 0.997, 10305.272, 484.408, 52876.158 25/02/18,03:21:03,17,07,1, 11.9,1,1, 0.997, 10305.282, 484.454, 52876.213 25/02/18,03:21:03,18,07,1, 11.9,1,1, 0.997, 10305.254, 484.469, 52876.214 25/02/18,03:21:03,19,07,1, 11.9,1,1, 0.997, 10305.249, 484.507, 52876.244 25/02/18,03:21:04,00,07,1, 11.9,1,1, 0.999, 10305.243, 484.507, 52876.244 25/02/18,03:21:04,01,07,1, 11.9,1,1, 0.999, 10305.266, 484.538, 52876.299 25/02/18,03:21:04,02,07,1, 11.9,1,1, 0.999, 10305.282, 484.586, 52876.264 25/02/18,03:21:04,03,07,1, 11.9,1,1, 0.999, 10305.274, 484.609, 52876.243 25/02/18,03:21:04,04,07,1, 11.9,1,1, 0.999, 10305.293, 484.628, 52876.206 25/02/18,03:21:04,05,07,1, 11.9,1,1, 0.999, 10305.314, 484.650, 52876.235 25/02/18,03:21:04,06,07,1, 11.9,1,1, 0.999, 10305.309, 484.667, 52876.273 25/02/18,03:21:04,07,07,1, 11.9,1,1, 0.999, 10305.310, 484.722, 52876.266 25/02/18,03:21:04,08,07,1, 11.9,1,1, 0.999, 10305.309, 484.705, 52876.065 25/02/18,03:21:04,09,07,1, 11.9,1,1, 0.999, 10305.294, 484.731, 52876.372 25/02/18,03:21:04,10,07,1, 11.9,1,1, 0.999, 10305.358, 484.744, 52876.319 25/02/18,03:21:04,11,07,1, 11.9,1,1, 0.999, 10305.354, 484.767, 52876.271 25/02/18,03:21:04,12,07,1, 11.9,1,1, 0.999, 10305.359, 484.777, 52876.300 25/02/18,03:21:04,13,07,1, 11.9,1,1, 0.999, 10305.366, 484.806, 52876.294 25/02/18,03:21:04,14,07,1, 11.9,1,1, 0.999, 10305.367, 484.839, 52876.304 25/02/18,03:21:04,15,07,1, 11.9,1,1, 0.999, 10305.375, 484.837, 52876.288 25/02/18,03:21:04,16,07,1, 11.9,1,1, 0.999, 10305.391, 484.831, 52876.292 25/02/18,03:21:04,17,07,1, 11.9,1,1, 0.999, 10305.388, 484.889, 52876.220 25/02/18,03:21:04,18,07,1, 11.9,1,1, 0.999, 10305.397, 484.881, 52876.235 25/02/18,03:21:04,19,07,1, 11.9,1,1, 0.999, 10305.410, 484.866, 52876.199 25/02/18,03:21:05,00,07,1, 12.0,1,1, 0.994, 10305.409, 484.866, 52876.199 25/02/18,03:21:05,01,07,1, 12.0,1,1, 0.994, 10305.409, 484.904, 52876.249 25/02/18,03:21:05,02,07,1, 12.0,1,1, 0.994, 10305.439, 484.891, 52876.263 25/02/18,03:21:05,03,07,1, 12.0,1,1, 0.994, 10305.431, 484.911, 52876.225 25/02/18,03:21:05,04,07,1, 12.0,1,1, 0.994, 10305.451, 484.907, 52876.245 25/02/18,03:21:05,05,07,1, 12.0,1,1, 0.994, 10305.456, 484.927, 52876.187 25/02/18,03:21:05,06,07,1, 12.0,1,1, 0.994, 10305.454, 484.907, 52876.187 25/02/18,03:21:05,07,07,1, 12.0,1,1, 0.994, 10305.476, 484.918, 52876.236 25/02/18,03:21:05,08,07,1, 12.0,1,1, 0.994, 10305.493, 484.926, 52876.272 25/02/18,03:21:05,09,07,1, 12.0,1,1, 0.994, 10305.510, 484.947, 52876.195 25/02/18,03:21:05,10,07,1, 12.0,1,1, 0.994, 10305.524, 484.931, 52876.161 25/02/18,03:21:05,11,07,1, 12.0,1,1, 0.994, 10305.519, 484.938, 52875.949 25/02/18,03:21:05,12,07,1, 12.0,1,1, 0.994, 10305.550, 484.940, 52876.256 25/02/18,03:21:05,13,07,1, 12.0,1,1, 0.994, 10305.571, 484.909, 52875.680 25/02/18,03:21:05,14,07,1, 12.0,1,1, 0.994, 10305.546, 484.924, 52876.043 25/02/18,03:21:05,15,07,1, 12.0,1,1, 0.994, 10305.549, 484.933, 52876.152 25/02/18,03:21:05,16,07,1, 12.0,1,1, 0.994, 10305.593, 484.954, 52876.105 25/02/18,03:21:05,17,07,1, 12.0,1,1, 0.994, 10305.602, 484.930, 52876.134 25/02/18,03:21:05,18,07,1, 12.0,1,1, 0.994, 10305.598, 484.945, 52876.118 25/02/18,03:21:05,19,07,1, 12.0,1,1, 0.994, 10305.626, 484.940, 52876.092 25/02/18,03:21:06,00,07,1, 11.9,1,1, 1.002, 10305.618, 484.940, 52876.092 25/02/18,03:21:06,01,07,1, 11.9,1,1, 1.002, 10305.615, 484.943, 52876.393 25/02/18,03:21:06,02,07,1, 11.9,1,1, 1.002, 10305.639, 484.961, 52876.105 25/02/18,03:21:06,03,07,1, 11.9,1,1, 1.002, 10305.705, 484.919, 52876.111 25/02/18,03:21:06,04,07,1, 11.9,1,1, 1.002, 10305.695, 484.917, 52876.047 25/02/18,03:21:06,05,07,1, 11.9,1,1, 1.002, 10305.706, 484.923, 52876.018 25/02/18,03:21:06,06,07,1, 11.9,1,1, 1.002, 10305.701, 484.905, 52876.058 25/02/18,03:21:06,07,07,1, 11.9,1,1, 1.002, 10305.685, 484.932, 52876.051 25/02/18,03:21:06,08,07,1, 11.9,1,1, 1.002, 10305.719, 484.918, 52876.087 25/02/18,03:21:06,09,07,1, 11.9,1,1, 1.002, 10305.731, 484.898, 52876.013 25/02/18,03:21:06,10,07,1, 11.9,1,1, 1.002, 10305.734, 484.888, 52876.016 25/02/18,03:21:06,11,07,1, 11.9,1,1, 1.002, 10305.741, 484.888, 52876.036 25/02/18,03:21:06,12,07,1, 11.9,1,1, 1.002, 10305.765, 484.897, 52875.990 25/02/18,03:21:06,13,07,1, 11.9,1,1, 1.002, 10305.776, 484.878, 52875.984 25/02/18,03:21:06,14,07,1, 11.9,1,1, 1.002, 10305.778, 484.888, 52876.011 25/02/18,03:21:06,15,07,1, 11.9,1,1, 1.002, 10305.824, 484.864, 52876.022 25/02/18,03:21:06,16,07,1, 11.9,1,1, 1.002, 10305.797, 484.869, 52876.000 25/02/18,03:21:06,17,07,1, 11.9,1,1, 1.002, 10305.818, 484.818, 52876.004 25/02/18,03:21:06,18,07,1, 11.9,1,1, 1.002, 10305.844, 484.851, 52875.967 25/02/18,03:21:06,19,07,1, 11.9,1,1, 1.002, 10305.858, 484.830, 52875.917 25/02/18,03:21:07,00,07,1, 11.9,1,1, 0.999, 10305.852, 484.830, 52875.917 25/02/18,03:21:07,01,07,1, 11.9,1,1, 0.999, 10305.867, 484.812, 52875.928 25/02/18,03:21:07,02,07,1, 11.9,1,1, 0.999, 10305.911, 484.777, 52875.953 25/02/18,03:21:07,03,07,1, 11.9,1,1, 0.999, 10305.906, 484.795, 52875.975 25/02/18,03:21:07,04,07,1, 11.9,1,1, 0.999, 10305.909, 484.800, 52875.955 25/02/18,03:21:07,05,07,1, 11.9,1,1, 0.999, 10305.925, 484.767, 52875.934 25/02/18,03:21:07,06,07,1, 11.9,1,1, 0.999, 10305.944, 484.764, 52875.921 25/02/18,03:21:07,07,07,1, 11.9,1,1, 0.999, 10305.939, 484.750, 52875.905 25/02/18,03:21:07,08,07,1, 11.9,1,1, 0.999, 10305.959, 484.725, 52875.909 25/02/18,03:21:07,09,07,1, 11.9,1,1, 0.999, 10305.958, 484.739, 52875.926 25/02/18,03:21:07,10,07,1, 11.9,1,1, 0.999, 10305.984, 484.716, 52875.906 25/02/18,03:21:07,11,07,1, 11.9,1,1, 0.999, 10306.000, 484.727, 52875.867 25/02/18,03:21:07,12,07,1, 11.9,1,1, 0.999, 10306.002, 484.678, 52875.892 25/02/18,03:21:07,13,07,1, 11.9,1,1, 0.999, 10306.011, 484.672, 52875.832 25/02/18,03:21:07,14,07,1, 11.9,1,1, 0.999, 10306.047, 484.668, 52875.796 25/02/18,03:21:07,15,07,1, 11.9,1,1, 0.999, 10306.024, 484.660, 52875.846 25/02/18,03:21:07,16,07,1, 11.9,1,1, 0.999, 10306.055, 484.641, 52875.846 25/02/18,03:21:07,17,07,1, 11.9,1,1, 0.999, 10306.070, 484.655, 52875.847 25/02/18,03:21:07,18,07,1, 11.9,1,1, 0.999, 10306.047, 484.649, 52875.862 25/02/18,03:21:07,19,07,1, 11.9,1,1, 0.999, 10306.064, 484.642, 52875.852 25/02/18,03:21:08,00,07,1, 11.9,1,1, 1.000, 10306.060, 484.642, 52875.852 25/02/18,03:21:08,01,07,1, 11.9,1,1, 1.000, 10306.073, 484.638, 52875.829 25/02/18,03:21:08,02,07,1, 11.9,1,1, 1.000, 10306.103, 484.603, 52875.857 25/02/18,03:21:08,03,07,1, 11.9,1,1, 1.000, 10306.069, 484.578, 52875.845 25/02/18,03:21:08,04,07,1, 11.9,1,1, 1.000, 10306.091, 484.570, 52875.836 25/02/18,03:21:08,05,07,1, 11.9,1,1, 1.000, 10306.129, 484.610, 52875.849 25/02/18,03:21:08,06,07,1, 11.9,1,1, 1.000, 10306.100, 484.582, 52875.818 25/02/18,03:21:08,07,07,1, 11.9,1,1, 1.000, 10306.105, 484.570, 52875.788 25/02/18,03:21:08,08,07,1, 11.9,1,1, 1.000, 10306.100, 484.559, 52875.766 25/02/18,03:21:08,09,07,1, 11.9,1,1, 1.000, 10306.127, 484.547, 52875.817 25/02/18,03:21:08,10,07,1, 11.9,1,1, 1.000, 10306.112, 484.534, 52875.767 25/02/18,03:21:08,11,07,1, 11.9,1,1, 1.000, 10306.153, 484.556, 52875.807 25/02/18,03:21:08,12,07,1, 11.9,1,1, 1.000, 10306.134, 484.512, 52875.795 25/02/18,03:21:08,13,07,1, 11.9,1,1, 1.000, 10306.148, 484.505, 52875.726 25/02/18,03:21:08,14,07,1, 11.9,1,1, 1.000, 10306.130, 484.500, 52875.724 25/02/18,03:21:08,15,07,1, 11.9,1,1, 1.000, 10306.152, 484.504, 52875.753 25/02/18,03:21:08,16,07,1, 11.9,1,1, 1.000, 10306.153, 484.479, 52875.785 25/02/18,03:21:08,17,07,1, 11.9,1,1, 1.000, 10306.149, 484.482, 52875.773 25/02/18,03:21:08,18,07,1, 11.9,1,1, 1.000, 10306.142, 484.447, 52875.766 25/02/18,03:21:08,19,07,1, 11.9,1,1, 1.000, 10306.135, 484.437, 52875.777 25/02/18,03:21:09,00,07,1, 12.0,1,1, 0.999, 10306.127, 484.437, 52875.777 25/02/18,03:21:09,01,07,1, 12.0,1,1, 0.999, 10306.148, 484.400, 52875.733 25/02/18,03:21:09,02,07,1, 12.0,1,1, 0.999, 10306.153, 484.393, 52875.642 25/02/18,03:21:09,03,07,1, 12.0,1,1, 0.999, 10306.168, 484.416, 52875.713 25/02/18,03:21:09,04,07,1, 12.0,1,1, 0.999, 10306.158, 484.402, 52875.719 25/02/18,03:21:09,05,07,1, 12.0,1,1, 0.999, 10306.164, 484.390, 52875.729 25/02/18,03:21:09,06,07,1, 12.0,1,1, 0.999, 10306.175, 484.353, 52875.736 25/02/18,03:21:09,07,07,1, 12.0,1,1, 0.999, 10306.166, 484.362, 52875.754 25/02/18,03:21:09,08,07,1, 12.0,1,1, 0.999, 10306.166, 484.320, 52875.717 25/02/18,03:21:09,09,07,1, 12.0,1,1, 0.999, 10306.150, 484.348, 52875.713 25/02/18,03:21:09,10,07,1, 12.0,1,1, 0.999, 10306.175, 484.311, 52875.693 25/02/18,03:21:09,11,07,1, 12.0,1,1, 0.999, 10306.183, 484.298, 52875.667 25/02/18,03:21:09,12,07,1, 12.0,1,1, 0.999, 10306.158, 484.280, 52875.684 25/02/18,03:21:09,13,07,1, 12.0,1,1, 0.999, 10306.167, 484.275, 52875.700 25/02/18,03:21:09,14,07,1, 12.0,1,1, 0.999, 10306.168, 484.224, 52875.643 25/02/18,03:21:09,15,07,1, 12.0,1,1, 0.999, 10306.179, 484.256, 52875.679 25/02/18,03:21:09,16,07,1, 12.0,1,1, 0.999, 10306.195, 484.238, 52875.607 25/02/18,03:21:09,17,07,1, 12.0,1,1, 0.999, 10306.179, 484.180, 52875.608 25/02/18,03:21:09,18,07,1, 12.0,1,1, 0.999, 10306.167, 484.180, 52875.648 25/02/18,03:21:09,19,07,1, 12.0,1,1, 0.999, 10306.181, 484.175, 52875.658 25/02/18,03:21:10,00,07,1, 11.9,1,1, 0.998, 10306.177, 484.175, 52875.658 25/02/18,03:21:10,01,07,1, 11.9,1,1, 0.998, 10306.183, 484.119, 52875.563 25/02/18,03:21:10,02,07,1, 11.9,1,1, 0.998, 10306.187, 484.103, 52875.649 25/02/18,03:21:10,03,07,1, 11.9,1,1, 0.998, 10306.209, 484.084, 52875.648 25/02/18,03:21:10,04,07,1, 11.9,1,1, 0.998, 10306.187, 484.063, 52875.629 25/02/18,03:21:10,05,07,1, 11.9,1,1, 0.998, 10306.193, 484.049, 52875.626 25/02/18,03:21:10,06,07,1, 11.9,1,1, 0.998, 10306.192, 484.022, 52875.641 25/02/18,03:21:10,07,07,1, 11.9,1,1, 0.998, 10306.184, 484.004, 52875.565 25/02/18,03:21:10,08,07,1, 11.9,1,1, 0.998, 10306.215, 483.978, 52875.525 25/02/18,03:21:10,09,07,1, 11.9,1,1, 0.998, 10306.197, 483.965, 52875.525 25/02/18,03:21:10,10,07,1, 11.9,1,1, 0.998, 10306.190, 483.916, 52875.494 25/02/18,03:21:10,11,07,1, 11.9,1,1, 0.998, 10306.210, 483.915, 52875.548 25/02/18,03:21:10,12,07,1, 11.9,1,1, 0.998, 10306.235, 483.895, 52875.580 25/02/18,03:21:10,13,07,1, 11.9,1,1, 0.998, 10306.221, 483.865, 52875.570 25/02/18,03:21:10,14,07,1, 11.9,1,1, 0.998, 10306.220, 483.846, 52875.571 25/02/18,03:21:10,15,07,1, 11.9,1,1, 0.998, 10306.224, 483.837, 52875.505 25/02/18,03:21:10,16,07,1, 11.9,1,1, 0.998, 10306.213, 483.817, 52875.508 25/02/18,03:21:10,17,07,1, 11.9,1,1, 0.998, 10306.240, 483.790, 52875.441 25/02/18,03:21:10,18,07,1, 11.9,1,1, 0.998, 10306.261, 483.751, 52875.459 25/02/18,03:21:10,19,07,1, 11.9,1,1, 0.998, 10306.242, 483.736, 52875.475 25/02/18,03:21:11,00,07,1, 12.0,1,1, 1.002, 10306.236, 483.736, 52875.475 25/02/18,03:21:11,01,07,1, 12.0,1,1, 1.002, 10306.250, 483.667, 52875.457 25/02/18,03:21:11,02,07,1, 12.0,1,1, 1.002, 10306.266, 483.634, 52875.391 25/02/18,03:21:11,03,07,1, 12.0,1,1, 1.002, 10306.286, 483.630, 52875.475 25/02/18,03:21:11,04,07,1, 12.0,1,1, 1.002, 10306.299, 483.624, 52875.452 25/02/18,03:21:11,05,07,1, 12.0,1,1, 1.002, 10306.276, 483.551, 52875.441 25/02/18,03:21:11,06,07,1, 12.0,1,1, 1.002, 10306.312, 483.552, 52875.444 25/02/18,03:21:11,07,07,1, 12.0,1,1, 1.002, 10306.284, 483.502, 52875.459 25/02/18,03:21:11,08,07,1, 12.0,1,1, 1.002, 10306.318, 483.494, 52875.409 25/02/18,03:21:11,09,07,1, 12.0,1,1, 1.002, 10306.293, 483.471, 52875.403 25/02/18,03:21:11,10,07,1, 12.0,1,1, 1.002, 10306.293, 483.438, 52875.374 25/02/18,03:21:11,11,07,1, 12.0,1,1, 1.002, 10306.332, 483.380, 52875.359 25/02/18,03:21:11,12,07,1, 12.0,1,1, 1.002, 10306.326, 483.374, 52875.366 25/02/18,03:21:11,13,07,1, 12.0,1,1, 1.002, 10306.325, 483.374, 52875.341 25/02/18,03:21:11,14,07,1, 12.0,1,1, 1.002, 10306.316, 483.310, 52875.315 25/02/18,03:21:11,15,07,1, 12.0,1,1, 1.002, 10306.343, 483.269, 52875.365 25/02/18,03:21:11,16,07,1, 12.0,1,1, 1.002, 10306.353, 483.258, 52875.315 25/02/18,03:21:11,17,07,1, 12.0,1,1, 1.002, 10306.350, 483.255, 52875.269 25/02/18,03:21:11,18,07,1, 12.0,1,1, 1.002, 10306.340, 483.201, 52875.260 25/02/18,03:21:11,19,07,1, 12.0,1,1, 1.002, 10306.373, 483.162, 52875.254 25/02/18,03:21:12,00,07,1, 11.9,1,1, 1.000, 10306.369, 483.162, 52875.254 25/02/18,03:21:12,01,07,1, 11.9,1,1, 1.000, 10306.401, 483.107, 52875.269 25/02/18,03:21:12,02,07,1, 11.9,1,1, 1.000, 10306.384, 483.082, 52875.195 25/02/18,03:21:12,03,07,1, 11.9,1,1, 1.000, 10306.389, 483.081, 52875.259 25/02/18,03:21:12,04,07,1, 11.9,1,1, 1.000, 10306.391, 483.031, 52875.149 25/02/18,03:21:12,05,07,1, 11.9,1,1, 1.000, 10306.410, 483.018, 52875.209 25/02/18,03:21:12,06,07,1, 11.9,1,1, 1.000, 10306.443, 482.987, 52875.116 25/02/18,03:21:12,07,07,1, 11.9,1,1, 1.000, 10306.436, 482.976, 52875.125 25/02/18,03:21:12,08,07,1, 11.9,1,1, 1.000, 10306.440, 482.948, 52875.183 25/02/18,03:21:12,09,07,1, 11.9,1,1, 1.000, 10306.430, 482.903, 52875.145 25/02/18,03:21:12,10,07,1, 11.9,1,1, 1.000, 10306.425, 482.882, 52875.053 25/02/18,03:21:12,11,07,1, 11.9,1,1, 1.000, 10306.446, 482.857, 52875.092 25/02/18,03:21:12,12,07,1, 11.9,1,1, 1.000, 10306.452, 482.835, 52875.026 25/02/18,03:21:12,13,07,1, 11.9,1,1, 1.000, 10306.460, 482.805, 52875.039 25/02/18,03:21:12,14,07,1, 11.9,1,1, 1.000, 10306.474, 482.793, 52875.062 25/02/18,03:21:12,15,07,1, 11.9,1,1, 1.000, 10306.481, 482.792, 52875.073 25/02/18,03:21:12,16,07,1, 11.9,1,1, 1.000, 10306.465, 482.751, 52875.116 25/02/18,03:21:12,17,07,1, 11.9,1,1, 1.000, 10306.518, 482.742, 52875.077 25/02/18,03:21:12,18,07,1, 11.9,1,1, 1.000, 10306.515, 482.728, 52875.030 25/02/18,03:21:12,19,07,1, 11.9,1,1, 1.000, 10306.530, 482.664, 52874.967 25/02/18,03:21:13,00,07,1, 11.9,1,1, 0.998, 10306.528, 482.664, 52874.967 25/02/18,03:21:13,01,07,1, 11.9,1,1, 0.998, 10306.528, 482.622, 52874.929 25/02/18,03:21:13,02,07,1, 11.9,1,1, 0.998, 10306.557, 482.636, 52874.993 25/02/18,03:21:13,03,07,1, 11.9,1,1, 0.998, 10306.553, 482.610, 52874.900 25/02/18,03:21:13,04,07,1, 11.9,1,1, 0.998, 10306.544, 482.569, 52874.958 25/02/18,03:21:13,05,07,1, 11.9,1,1, 0.998, 10306.571, 482.555, 52874.888 25/02/18,03:21:13,06,07,1, 11.9,1,1, 0.998, 10306.580, 482.543, 52874.896 25/02/18,03:21:13,07,07,1, 11.9,1,1, 0.998, 10306.583, 482.556, 52875.011 25/02/18,03:21:13,08,07,1, 11.9,1,1, 0.998, 10306.591, 482.530, 52874.896 25/02/18,03:21:13,09,07,1, 11.9,1,1, 0.998, 10306.610, 482.524, 52874.940 25/02/18,03:21:13,10,07,1, 11.9,1,1, 0.998, 10306.603, 482.497, 52874.950 25/02/18,03:21:13,11,07,1, 11.9,1,1, 0.998, 10306.651, 482.501, 52874.886 25/02/18,03:21:13,12,07,1, 11.9,1,1, 0.998, 10306.644, 482.470, 52874.902 25/02/18,03:21:13,13,07,1, 11.9,1,1, 0.998, 10306.667, 482.447, 52874.894 25/02/18,03:21:13,14,07,1, 11.9,1,1, 0.998, 10306.687, 482.454, 52874.875 25/02/18,03:21:13,15,07,1, 11.9,1,1, 0.998, 10306.675, 482.426, 52874.868 25/02/18,03:21:13,16,07,1, 11.9,1,1, 0.998, 10306.679, 482.431, 52874.890 25/02/18,03:21:13,17,07,1, 11.9,1,1, 0.998, 10306.707, 482.409, 52874.821 25/02/18,03:21:13,18,07,1, 11.9,1,1, 0.998, 10306.719, 482.411, 52874.839 25/02/18,03:21:13,19,07,1, 11.9,1,1, 0.998, 10306.722, 482.398, 52874.838 25/02/18,03:21:14,00,07,1, 11.9,1,1, 0.997, 10306.720, 482.398, 52874.838 25/02/18,03:21:14,01,07,1, 11.9,1,1, 0.997, 10306.772, 482.380, 52874.863 25/02/18,03:21:14,02,07,1, 11.9,1,1, 0.997, 10306.800, 482.358, 52874.865 25/02/18,03:21:14,03,07,1, 11.9,1,1, 0.997, 10306.795, 482.362, 52874.833 25/02/18,03:21:14,04,07,1, 11.9,1,1, 0.997, 10306.821, 482.362, 52874.844 25/02/18,03:21:14,05,07,1, 11.9,1,1, 0.997, 10306.819, 482.365, 52874.879 25/02/18,03:21:14,06,07,1, 11.9,1,1, 0.997, 10306.853, 482.357, 52874.784 25/02/18,03:21:14,07,07,1, 11.9,1,1, 0.997, 10306.863, 482.336, 52874.768 25/02/18,03:21:14,08,07,1, 11.9,1,1, 0.997, 10306.890, 482.309, 52874.769 25/02/18,03:21:14,09,07,1, 11.9,1,1, 0.997, 10306.898, 482.298, 52874.786 25/02/18,03:21:14,10,07,1, 11.9,1,1, 0.997, 10306.907, 482.323, 52874.808 25/02/18,03:21:14,11,07,1, 11.9,1,1, 0.997, 10306.931, 482.313, 52874.805 25/02/18,03:21:14,12,07,1, 11.9,1,1, 0.997, 10306.966, 482.292, 52874.806 25/02/18,03:21:14,13,07,1, 11.9,1,1, 0.997, 10306.985, 482.301, 52874.778 25/02/18,03:21:14,14,07,1, 11.9,1,1, 0.997, 10306.996, 482.301, 52874.812 25/02/18,03:21:14,15,07,1, 11.9,1,1, 0.997, 10307.003, 482.262, 52874.823 25/02/18,03:21:14,16,07,1, 11.9,1,1, 0.997, 10307.034, 482.289, 52874.802 25/02/18,03:21:14,17,07,1, 11.9,1,1, 0.997, 10307.052, 482.270, 52874.876 25/02/18,03:21:14,18,07,1, 11.9,1,1, 0.997, 10307.052, 482.279, 52874.775 25/02/18,03:21:14,19,07,1, 11.9,1,1, 0.997, 10307.095, 482.279, 52874.803 25/02/18,03:21:15,00,07,1, 11.9,1,1, 1.000, 10307.095, 482.279, 52874.803 25/02/18,03:21:15,01,07,1, 11.9,1,1, 1.000, 10307.136, 482.268, 52874.807 25/02/18,03:21:15,02,07,1, 11.9,1,1, 1.000, 10307.157, 482.240, 52874.788 25/02/18,03:21:15,03,07,1, 11.9,1,1, 1.000, 10307.189, 482.242, 52874.748 25/02/18,03:21:15,04,07,1, 11.9,1,1, 1.000, 10307.199, 482.253, 52874.775 25/02/18,03:21:15,05,07,1, 11.9,1,1, 1.000, 10307.215, 482.244, 52874.736 25/02/18,03:21:15,06,07,1, 11.9,1,1, 1.000, 10307.208, 482.228, 52874.745 25/02/18,03:21:15,07,07,1, 11.9,1,1, 1.000, 10307.278, 482.228, 52874.835 25/02/18,03:21:15,08,07,1, 11.9,1,1, 1.000, 10307.272, 482.233, 52874.810 25/02/18,03:21:15,09,07,1, 11.9,1,1, 1.000, 10307.320, 482.234, 52874.832 25/02/18,03:21:15,10,07,1, 11.9,1,1, 1.000, 10307.303, 482.218, 52874.843 25/02/18,03:21:15,11,07,1, 11.9,1,1, 1.000, 10307.344, 482.206, 52874.805 25/02/18,03:21:15,12,07,1, 11.9,1,1, 1.000, 10307.357, 482.223, 52874.804 25/02/18,03:21:15,13,07,1, 11.9,1,1, 1.000, 10307.394, 482.222, 52874.729 25/02/18,03:21:15,14,07,1, 11.9,1,1, 1.000, 10307.386, 482.209, 52874.712 25/02/18,03:21:15,15,07,1, 11.9,1,1, 1.000, 10307.420, 482.230, 52874.700 25/02/18,03:21:15,16,07,1, 11.9,1,1, 1.000, 10307.439, 482.234, 52874.775 25/02/18,03:21:15,17,07,1, 11.9,1,1, 1.000, 10307.466, 482.216, 52874.752 25/02/18,03:21:15,18,07,1, 11.9,1,1, 1.000, 10307.489, 482.212, 52874.784 25/02/18,03:21:15,19,07,1, 11.9,1,1, 1.000, 10307.498, 482.203, 52874.715 25/02/18,03:21:16,00,07,1, 11.9,1,1, 0.999, 10307.496, 482.203, 52874.715 25/02/18,03:21:16,01,07,1, 11.9,1,1, 0.999, 10307.531, 482.208, 52874.752 25/02/18,03:21:16,02,07,1, 11.9,1,1, 0.999, 10307.556, 482.207, 52874.712 25/02/18,03:21:16,03,07,1, 11.9,1,1, 0.999, 10307.570, 482.191, 52874.758 25/02/18,03:21:16,04,07,1, 11.9,1,1, 0.999, 10307.588, 482.183, 52874.737 25/02/18,03:21:16,05,07,1, 11.9,1,1, 0.999, 10307.618, 482.163, 52874.764 25/02/18,03:21:16,06,07,1, 11.9,1,1, 0.999, 10307.608, 482.164, 52874.676 25/02/18,03:21:16,07,07,1, 11.9,1,1, 0.999, 10307.645, 482.182, 52874.704 25/02/18,03:21:16,08,07,1, 11.9,1,1, 0.999, 10307.666, 482.162, 52874.668 25/02/18,03:21:16,09,07,1, 11.9,1,1, 0.999, 10307.679, 482.172, 52874.744 25/02/18,03:21:16,10,07,1, 11.9,1,1, 0.999, 10307.725, 482.167, 52874.680 25/02/18,03:21:16,11,07,1, 11.9,1,1, 0.999, 10307.734, 482.146, 52874.784 25/02/18,03:21:16,12,07,1, 11.9,1,1, 0.999, 10307.770, 482.146, 52874.691 25/02/18,03:21:16,13,07,1, 11.9,1,1, 0.999, 10307.763, 482.112, 52874.693 25/02/18,03:21:16,14,07,1, 11.9,1,1, 0.999, 10307.796, 482.128, 52874.706 25/02/18,03:21:16,15,07,1, 11.9,1,1, 0.999, 10307.792, 482.134, 52874.696 25/02/18,03:21:16,16,07,1, 11.9,1,1, 0.999, 10307.792, 482.101, 52874.688 25/02/18,03:21:16,17,07,1, 11.9,1,1, 0.999, 10307.853, 482.106, 52874.708 25/02/18,03:21:16,18,07,1, 11.9,1,1, 0.999, 10307.855, 482.095, 52874.737 25/02/18,03:21:16,19,07,1, 11.9,1,1, 0.999, 10307.877, 482.105, 52874.725 25/02/18,03:21:17,00,07,1, 11.9,1,1, 0.998, 10307.871, 482.105, 52874.725 25/02/18,03:21:17,01,07,1, 11.9,1,1, 0.998, 10307.917, 482.095, 52874.668 25/02/18,03:21:17,02,07,1, 11.9,1,1, 0.998, 10307.951, 482.061, 52874.623 25/02/18,03:21:17,03,07,1, 11.9,1,1, 0.998, 10307.981, 482.078, 52874.596 25/02/18,03:21:17,04,07,1, 11.9,1,1, 0.998, 10307.952, 482.053, 52874.615 25/02/18,03:21:17,05,07,1, 11.9,1,1, 0.998, 10307.980, 482.047, 52874.679 25/02/18,03:21:17,06,07,1, 11.9,1,1, 0.998, 10307.998, 482.043, 52874.675 25/02/18,03:21:17,07,07,1, 11.9,1,1, 0.998, 10307.993, 482.044, 52874.638 25/02/18,03:21:17,08,07,1, 11.9,1,1, 0.998, 10308.010, 482.056, 52874.660 25/02/18,03:21:17,09,07,1, 11.9,1,1, 0.998, 10308.024, 482.027, 52874.642 25/02/18,03:21:17,10,07,1, 11.9,1,1, 0.998, 10308.038, 482.022, 52874.627 25/02/18,03:21:17,11,07,1, 11.9,1,1, 0.998, 10308.062, 482.028, 52874.702 25/02/18,03:21:17,12,07,1, 11.9,1,1, 0.998, 10308.077, 482.009, 52874.709 25/02/18,03:21:17,13,07,1, 11.9,1,1, 0.998, 10308.098, 482.036, 52874.707 25/02/18,03:21:17,14,07,1, 11.9,1,1, 0.998, 10308.119, 482.002, 52874.601 25/02/18,03:21:17,15,07,1, 11.9,1,1, 0.998, 10308.111, 482.016, 52874.623 25/02/18,03:21:17,16,07,1, 11.9,1,1, 0.998, 10308.146, 481.986, 52874.616 25/02/18,03:21:17,17,07,1, 11.9,1,1, 0.998, 10308.139, 481.982, 52874.623 25/02/18,03:21:17,18,07,1, 11.9,1,1, 0.998, 10308.153, 481.975, 52874.632 25/02/18,03:21:17,19,07,1, 11.9,1,1, 0.998, 10308.166, 481.966, 52874.632 25/02/18,03:21:18,00,07,1, 11.9,1,1, 0.997, 10308.163, 481.966, 52874.632 25/02/18,03:21:18,01,07,1, 11.9,1,1, 0.997, 10308.177, 481.957, 52874.635 25/02/18,03:21:18,02,07,1, 11.9,1,1, 0.997, 10308.203, 481.963, 52874.595 25/02/18,03:21:18,03,07,1, 11.9,1,1, 0.997, 10308.246, 481.944, 52874.660 25/02/18,03:21:18,04,07,1, 11.9,1,1, 0.997, 10308.198, 481.938, 52874.599 25/02/18,03:21:18,05,07,1, 11.9,1,1, 0.997, 10308.266, 481.949, 52874.624 25/02/18,03:21:18,06,07,1, 11.9,1,1, 0.997, 10308.258, 481.928, 52874.650 25/02/18,03:21:18,07,07,1, 11.9,1,1, 0.997, 10308.234, 481.937, 52874.655 25/02/18,03:21:18,08,07,1, 11.9,1,1, 0.997, 10308.267, 481.936, 52874.603 25/02/18,03:21:18,09,07,1, 11.9,1,1, 0.997, 10308.278, 481.908, 52874.603 25/02/18,03:21:18,10,07,1, 11.9,1,1, 0.997, 10308.292, 481.919, 52874.591 25/02/18,03:21:18,11,07,1, 11.9,1,1, 0.997, 10308.320, 481.919, 52874.617 25/02/18,03:21:18,12,07,1, 11.9,1,1, 0.997, 10308.330, 481.912, 52874.595 25/02/18,03:21:18,13,07,1, 11.9,1,1, 0.997, 10308.323, 481.923, 52874.601 25/02/18,03:21:18,14,07,1, 11.9,1,1, 0.997, 10308.355, 481.916, 52874.588 25/02/18,03:21:18,15,07,1, 11.9,1,1, 0.997, 10308.359, 481.912, 52874.586 25/02/18,03:21:18,16,07,1, 11.9,1,1, 0.997, 10308.353, 481.909, 52874.565 25/02/18,03:21:18,17,07,1, 11.9,1,1, 0.997, 10308.372, 481.951, 52874.581 25/02/18,03:21:18,18,07,1, 11.9,1,1, 0.997, 10308.405, 481.929, 52874.610 25/02/18,03:21:18,19,07,1, 11.9,1,1, 0.997, 10308.403, 481.931, 52874.616 25/02/18,03:21:19,00,07,1, 11.9,1,1, 0.998, 10308.397, 481.931, 52874.616 25/02/18,03:21:19,01,07,1, 11.9,1,1, 0.998, 10308.441, 481.943, 52874.625 25/02/18,03:21:19,02,07,1, 11.9,1,1, 0.998, 10308.432, 481.935, 52874.582 25/02/18,03:21:19,03,07,1, 11.9,1,1, 0.998, 10308.451, 481.934, 52874.522 25/02/18,03:21:19,04,07,1, 11.9,1,1, 0.998, 10308.455, 481.935, 52874.580 25/02/18,03:21:19,05,07,1, 11.9,1,1, 0.998, 10308.452, 481.938, 52874.546 25/02/18,03:21:19,06,07,1, 11.9,1,1, 0.998, 10308.475, 481.953, 52874.623 25/02/18,03:21:19,07,07,1, 11.9,1,1, 0.998, 10308.489, 481.944, 52874.566 25/02/18,03:21:19,08,07,1, 11.9,1,1, 0.998, 10308.507, 481.942, 52874.579 25/02/18,03:21:19,09,07,1, 11.9,1,1, 0.998, 10308.518, 481.936, 52874.593 25/02/18,03:21:19,10,07,1, 11.9,1,1, 0.998, 10308.523, 481.957, 52874.575 25/02/18,03:21:19,11,07,1, 11.9,1,1, 0.998, 10308.532, 481.922, 52874.573 25/02/18,03:21:19,12,07,1, 11.9,1,1, 0.998, 10308.543, 481.949, 52874.608 25/02/18,03:21:19,13,07,1, 11.9,1,1, 0.998, 10308.576, 481.941, 52874.602 25/02/18,03:21:19,14,07,1, 11.9,1,1, 0.998, 10308.554, 481.932, 52874.548 25/02/18,03:21:19,15,07,1, 11.9,1,1, 0.998, 10308.585, 481.933, 52874.598 25/02/18,03:21:19,16,07,1, 11.9,1,1, 0.998, 10308.590, 481.927, 52874.517 25/02/18,03:21:19,17,07,1, 11.9,1,1, 0.998, 10308.582, 481.911, 52874.531 25/02/18,03:21:19,18,07,1, 11.9,1,1, 0.998, 10308.596, 481.903, 52874.461 25/02/18,03:21:19,19,07,1, 11.9,1,1, 0.998, 10308.628, 481.918, 52874.479 25/02/18,03:21:20,00,07,1, 11.9,1,1, 1.002, 10308.622, 481.918, 52874.479 25/02/18,03:21:20,01,07,1, 11.9,1,1, 1.002, 10308.629, 481.924, 52874.551 25/02/18,03:21:20,02,07,1, 11.9,1,1, 1.002, 10308.654, 481.923, 52874.539 25/02/18,03:21:20,03,07,1, 11.9,1,1, 1.002, 10308.664, 481.913, 52874.603 25/02/18,03:21:20,04,07,1, 11.9,1,1, 1.002, 10308.676, 481.895, 52874.507 25/02/18,03:21:20,05,07,1, 11.9,1,1, 1.002, 10308.694, 481.902, 52874.560 25/02/18,03:21:20,06,07,1, 11.9,1,1, 1.002, 10308.688, 481.902, 52874.556 25/02/18,03:21:20,07,07,1, 11.9,1,1, 1.002, 10308.712, 481.900, 52874.495 25/02/18,03:21:20,08,07,1, 11.9,1,1, 1.002, 10308.719, 481.913, 52874.504 25/02/18,03:21:20,09,07,1, 11.9,1,1, 1.002, 10308.712, 481.899, 52874.527 25/02/18,03:21:20,10,07,1, 11.9,1,1, 1.002, 10308.710, 481.876, 52874.371 25/02/18,03:21:20,11,07,1, 11.9,1,1, 1.002, 10308.751, 481.902, 52874.478 25/02/18,03:21:20,12,07,1, 11.9,1,1, 1.002, 10308.758, 481.868, 52874.419 25/02/18,03:21:20,13,07,1, 11.9,1,1, 1.002, 10308.764, 481.883, 52874.496 25/02/18,03:21:20,14,07,1, 11.9,1,1, 1.002, 10308.755, 481.867, 52874.402 25/02/18,03:21:20,15,07,1, 11.9,1,1, 1.002, 10308.765, 481.865, 52874.433 25/02/18,03:21:20,16,07,1, 11.9,1,1, 1.002, 10308.786, 481.849, 52874.396 25/02/18,03:21:20,17,07,1, 11.9,1,1, 1.002, 10308.785, 481.828, 52874.411 25/02/18,03:21:20,18,07,1, 11.9,1,1, 1.002, 10308.804, 481.818, 52874.401 25/02/18,03:21:20,19,07,1, 11.9,1,1, 1.002, 10308.777, 481.850, 52874.402 25/02/18,03:21:21,00,07,1, 11.9,1,1, 1.000, 10308.772, 481.850, 52874.402 25/02/18,03:21:21,01,07,1, 11.9,1,1, 1.000, 10308.831, 481.799, 52874.399 25/02/18,03:21:21,02,07,1, 11.9,1,1, 1.000, 10308.818, 481.808, 52874.414 25/02/18,03:21:21,03,07,1, 11.9,1,1, 1.000, 10308.849, 481.789, 52874.313 25/02/18,03:21:21,04,07,1, 11.9,1,1, 1.000, 10308.853, 481.792, 52874.365 25/02/18,03:21:21,05,07,1, 11.9,1,1, 1.000, 10308.833, 481.770, 52874.323 25/02/18,03:21:21,06,07,1, 11.9,1,1, 1.000, 10308.858, 481.760, 52874.372 25/02/18,03:21:21,07,07,1, 11.9,1,1, 1.000, 10308.872, 481.767, 52874.389 25/02/18,03:21:21,08,07,1, 11.9,1,1, 1.000, 10308.871, 481.721, 52874.311 25/02/18,03:21:21,09,07,1, 11.9,1,1, 1.000, 10308.887, 481.738, 52874.336 25/02/18,03:21:21,10,07,1, 11.9,1,1, 1.000, 10308.865, 481.716, 52874.300 25/02/18,03:21:21,11,07,1, 11.9,1,1, 1.000, 10308.873, 481.715, 52874.242 25/02/18,03:21:21,12,07,1, 11.9,1,1, 1.000, 10308.905, 481.673, 52874.275 25/02/18,03:21:21,13,07,1, 11.9,1,1, 1.000, 10308.913, 481.682, 52874.325 25/02/18,03:21:21,14,07,1, 11.9,1,1, 1.000, 10308.905, 481.668, 52874.298 25/02/18,03:21:21,15,07,1, 11.9,1,1, 1.000, 10308.914, 481.673, 52874.209 25/02/18,03:21:21,16,07,1, 11.9,1,1, 1.000, 10308.935, 481.667, 52874.233 25/02/18,03:21:21,17,07,1, 11.9,1,1, 1.000, 10308.940, 481.656, 52874.275 25/02/18,03:21:21,18,07,1, 11.9,1,1, 1.000, 10308.941, 481.621, 52874.164 25/02/18,03:21:21,19,07,1, 11.9,1,1, 1.000, 10308.958, 481.638, 52874.192 25/02/18,03:21:22,00,06,1, 12.0,1,1, 0.998, 10308.956, 481.638, 52874.192 25/02/18,03:21:22,01,06,1, 12.0,1,1, 0.998, 10308.983, 481.590, 52874.184 25/02/18,03:21:22,02,06,1, 12.0,1,1, 0.998, 10308.989, 481.583, 52874.112 25/02/18,03:21:22,03,06,1, 12.0,1,1, 0.998, 10308.955, 481.558, 52874.156 25/02/18,03:21:22,04,06,1, 12.0,1,1, 0.998, 10309.006, 481.564, 52874.157 25/02/18,03:21:22,05,06,1, 12.0,1,1, 0.998, 10308.991, 481.551, 52874.145 25/02/18,03:21:22,06,06,1, 12.0,1,1, 0.998, 10308.988, 481.541, 52874.127 25/02/18,03:21:22,07,06,1, 12.0,1,1, 0.998, 10309.010, 481.527, 52874.189 25/02/18,03:21:22,08,06,1, 12.0,1,1, 0.998, 10309.016, 481.543, 52874.382 25/02/18,03:21:22,09,06,1, 12.0,1,1, 0.998, 10309.043, 481.519, 52874.076 25/02/18,03:21:22,10,06,1, 12.0,1,1, 0.998, 10309.014, 481.510, 52874.046 25/02/18,03:21:22,11,06,1, 12.0,1,1, 0.998, 10309.052, 481.486, 52874.034 25/02/18,03:21:22,12,06,1, 12.0,1,1, 0.998, 10309.057, 481.499, 52874.046 25/02/18,03:21:22,13,06,1, 12.0,1,1, 0.998, 10309.062, 481.463, 52874.024 25/02/18,03:21:22,14,06,1, 12.0,1,1, 0.998, 10309.044, 481.457, 52874.025 25/02/18,03:21:22,15,06,1, 12.0,1,1, 0.998, 10309.034, 481.457, 52874.038 25/02/18,03:21:22,16,06,1, 12.0,1,1, 0.998, 10309.061, 481.444, 52874.077 25/02/18,03:21:22,17,06,1, 12.0,1,1, 0.998, 10309.065, 481.432, 52874.042 25/02/18,03:21:22,18,06,1, 12.0,1,1, 0.998, 10309.067, 481.421, 52874.031 25/02/18,03:21:22,19,06,1, 12.0,1,1, 0.998, 10309.084, 481.430, 52874.021 25/02/18,03:21:23,00,07,1, 11.8,1,1, 0.998, 10309.081, 481.430, 52874.021 25/02/18,03:21:23,01,07,1, 11.8,1,1, 0.998, 10309.101, 481.424, 52874.015 25/02/18,03:21:23,02,07,1, 11.8,1,1, 0.998, 10309.108, 481.391, 52873.991 25/02/18,03:21:23,03,07,1, 11.8,1,1, 0.998, 10309.119, 481.397, 52873.984 25/02/18,03:21:23,04,07,1, 11.8,1,1, 0.998, 10309.116, 481.389, 52873.958 25/02/18,03:21:23,05,07,1, 11.8,1,1, 0.998, 10309.101, 481.399, 52873.955 25/02/18,03:21:23,06,07,1, 11.8,1,1, 0.998, 10309.124, 481.381, 52873.919 25/02/18,03:21:23,07,07,1, 11.8,1,1, 0.998, 10309.146, 481.383, 52873.926 25/02/18,03:21:23,08,07,1, 11.8,1,1, 0.998, 10309.140, 481.377, 52873.939 25/02/18,03:21:23,09,07,1, 11.8,1,1, 0.998, 10309.155, 481.372, 52873.950 25/02/18,03:21:23,10,07,1, 11.8,1,1, 0.998, 10309.150, 481.387, 52873.969 25/02/18,03:21:23,11,07,1, 11.8,1,1, 0.998, 10309.149, 481.368, 52873.926 25/02/18,03:21:23,12,07,1, 11.8,1,1, 0.998, 10309.178, 481.370, 52873.917 25/02/18,03:21:23,13,07,1, 11.8,1,1, 0.998, 10309.174, 481.338, 52873.919 25/02/18,03:21:23,14,07,1, 11.8,1,1, 0.998, 10309.180, 481.357, 52873.914 25/02/18,03:21:23,15,07,1, 11.8,1,1, 0.998, 10309.195, 481.341, 52873.894 25/02/18,03:21:23,16,07,1, 11.8,1,1, 0.998, 10309.207, 481.360, 52873.873 25/02/18,03:21:23,17,07,1, 11.8,1,1, 0.998, 10309.227, 481.346, 52873.876 25/02/18,03:21:23,18,07,1, 11.8,1,1, 0.998, 10309.224, 481.349, 52873.832 25/02/18,03:21:23,19,07,1, 11.8,1,1, 0.998, 10309.221, 481.361, 52873.817 25/02/18,03:21:24,00,07,1, 11.8,1,1, 1.000, 10309.215, 481.361, 52873.817 25/02/18,03:21:24,01,07,1, 11.8,1,1, 1.000, 10309.264, 481.320, 52873.849 25/02/18,03:21:24,02,07,1, 11.8,1,1, 1.000, 10309.276, 481.307, 52873.845 25/02/18,03:21:24,03,07,1, 11.8,1,1, 1.000, 10309.273, 481.336, 52873.873 25/02/18,03:21:24,04,07,1, 11.8,1,1, 1.000, 10309.251, 481.350, 52873.873 25/02/18,03:21:24,05,07,1, 11.8,1,1, 1.000, 10309.254, 481.330, 52873.832 25/02/18,03:21:24,06,07,1, 11.8,1,1, 1.000, 10309.248, 481.326, 52873.814 25/02/18,03:21:24,07,07,1, 11.8,1,1, 1.000, 10309.239, 481.325, 52873.802 25/02/18,03:21:24,08,07,1, 11.8,1,1, 1.000, 10309.277, 481.345, 52873.818 25/02/18,03:21:24,09,07,1, 11.8,1,1, 1.000, 10309.262, 481.303, 52873.788 25/02/18,03:21:24,10,07,1, 11.8,1,1, 1.000, 10309.290, 481.318, 52873.829 25/02/18,03:21:24,11,07,1, 11.8,1,1, 1.000, 10309.273, 481.313, 52873.785 25/02/18,03:21:24,12,07,1, 11.8,1,1, 1.000, 10309.301, 481.318, 52873.769 25/02/18,03:21:24,13,07,1, 11.8,1,1, 1.000, 10309.289, 481.297, 52873.772 25/02/18,03:21:24,14,07,1, 11.8,1,1, 1.000, 10309.284, 481.304, 52873.788 25/02/18,03:21:24,15,07,1, 11.8,1,1, 1.000, 10309.300, 481.312, 52873.790 25/02/18,03:21:24,16,07,1, 11.8,1,1, 1.000, 10309.304, 481.300, 52873.798 25/02/18,03:21:24,17,07,1, 11.8,1,1, 1.000, 10309.297, 481.296, 52873.844 25/02/18,03:21:24,18,07,1, 11.8,1,1, 1.000, 10309.309, 481.258, 52873.784 25/02/18,03:21:24,19,07,1, 11.8,1,1, 1.000, 10309.306, 481.276, 52873.768 25/02/18,03:21:25,00,06,1, 11.9,1,1, 0.999, 10309.298, 481.276, 52873.768 25/02/18,03:21:25,01,06,1, 11.9,1,1, 0.999, 10309.292, 481.268, 52873.741 25/02/18,03:21:25,02,06,1, 11.9,1,1, 0.999, 10309.327, 481.264, 52873.757 25/02/18,03:21:25,03,06,1, 11.9,1,1, 0.999, 10309.322, 481.244, 52873.815 25/02/18,03:21:25,04,06,1, 11.9,1,1, 0.999, 10309.327, 481.228, 52873.772 25/02/18,03:21:25,05,06,1, 11.9,1,1, 0.999, 10309.294, 481.237, 52873.746 25/02/18,03:21:25,06,06,1, 11.9,1,1, 0.999, 10309.330, 481.244, 52873.753 25/02/18,03:21:25,07,06,1, 11.9,1,1, 0.999, 10309.320, 481.229, 52873.749 25/02/18,03:21:25,08,06,1, 11.9,1,1, 0.999, 10309.322, 481.226, 52873.744 25/02/18,03:21:25,09,06,1, 11.9,1,1, 0.999, 10309.328, 481.204, 52873.714 25/02/18,03:21:25,10,06,1, 11.9,1,1, 0.999, 10309.340, 481.207, 52873.765 25/02/18,03:21:25,11,06,1, 11.9,1,1, 0.999, 10309.329, 481.199, 52873.751 25/02/18,03:21:25,12,06,1, 11.9,1,1, 0.999, 10309.346, 481.186, 52873.767 25/02/18,03:21:25,13,06,1, 11.9,1,1, 0.999, 10309.329, 481.175, 52873.729 25/02/18,03:21:25,14,06,1, 11.9,1,1, 0.999, 10309.366, 481.178, 52873.770 25/02/18,03:21:25,15,06,1, 11.9,1,1, 0.999, 10309.368, 481.148, 52873.743 25/02/18,03:21:25,16,06,1, 11.9,1,1, 0.999, 10309.379, 481.161, 52873.712 25/02/18,03:21:25,17,06,1, 11.9,1,1, 0.999, 10309.366, 481.157, 52873.734 25/02/18,03:21:25,18,06,1, 11.9,1,1, 0.999, 10309.369, 481.148, 52873.767 25/02/18,03:21:25,19,06,1, 11.9,1,1, 0.999, 10309.408, 481.119, 52873.697 25/02/18,03:21:26,00,07,1, 11.9,1,1, 0.998, 10309.407, 481.119, 52873.697 25/02/18,03:21:26,01,07,1, 11.9,1,1, 0.998, 10309.373, 481.101, 52873.708 25/02/18,03:21:26,02,07,1, 11.9,1,1, 0.998, 10309.388, 481.075, 52873.689 25/02/18,03:21:26,03,07,1, 11.9,1,1, 0.998, 10309.377, 481.066, 52873.720 25/02/18,03:21:26,04,07,1, 11.9,1,1, 0.998, 10309.394, 481.086, 52873.750 25/02/18,03:21:26,05,07,1, 11.9,1,1, 0.998, 10309.383, 481.042, 52873.768 25/02/18,03:21:26,06,07,1, 11.9,1,1, 0.998, 10309.393, 481.031, 52873.758 25/02/18,03:21:26,07,07,1, 11.9,1,1, 0.998, 10309.397, 481.038, 52873.762 25/02/18,03:21:26,08,07,1, 11.9,1,1, 0.998, 10309.382, 481.014, 52873.737 25/02/18,03:21:26,09,07,1, 11.9,1,1, 0.998, 10309.394, 481.018, 52873.714 25/02/18,03:21:26,10,07,1, 11.9,1,1, 0.998, 10309.414, 481.004, 52873.715 25/02/18,03:21:26,11,07,1, 11.9,1,1, 0.998, 10309.411, 481.013, 52873.715 25/02/18,03:21:26,12,07,1, 11.9,1,1, 0.998, 10309.430, 480.989, 52873.733 25/02/18,03:21:26,13,07,1, 11.9,1,1, 0.998, 10309.421, 480.988, 52873.710 25/02/18,03:21:26,14,07,1, 11.9,1,1, 0.998, 10309.443, 480.985, 52873.698 25/02/18,03:21:26,15,07,1, 11.9,1,1, 0.998, 10309.435, 480.955, 52873.698 25/02/18,03:21:26,16,07,1, 11.9,1,1, 0.998, 10309.441, 480.974, 52873.713 25/02/18,03:21:26,17,07,1, 11.9,1,1, 0.998, 10309.450, 480.969, 52873.733 25/02/18,03:21:26,18,07,1, 11.9,1,1, 0.998, 10309.435, 480.966, 52873.746 25/02/18,03:21:26,19,07,1, 11.9,1,1, 0.998, 10309.452, 480.971, 52873.745 25/02/18,03:21:27,00,06,1, 11.9,1,1, 0.998, 10309.448, 480.971, 52873.745 25/02/18,03:21:27,01,06,1, 11.9,1,1, 0.998, 10309.460, 480.953, 52873.757 25/02/18,03:21:27,02,06,1, 11.9,1,1, 0.998, 10309.472, 480.946, 52873.706 25/02/18,03:21:27,03,06,1, 11.9,1,1, 0.998, 10309.472, 480.927, 52873.707 25/02/18,03:21:27,04,06,1, 11.9,1,1, 0.998, 10309.466, 480.925, 52873.712 25/02/18,03:21:27,05,06,1, 11.9,1,1, 0.998, 10309.463, 480.909, 52873.695 25/02/18,03:21:27,06,06,1, 11.9,1,1, 0.998, 10309.461, 480.916, 52873.696 25/02/18,03:21:27,07,06,1, 11.9,1,1, 0.998, 10309.489, 480.909, 52873.699 25/02/18,03:21:27,08,06,1, 11.9,1,1, 0.998, 10309.474, 480.896, 52873.670 25/02/18,03:21:27,09,06,1, 11.9,1,1, 0.998, 10309.482, 480.895, 52873.680 25/02/18,03:21:27,10,06,1, 11.9,1,1, 0.998, 10309.504, 480.917, 52873.706 25/02/18,03:21:27,11,06,1, 11.9,1,1, 0.998, 10309.497, 480.891, 52873.669 25/02/18,03:21:27,12,06,1, 11.9,1,1, 0.998, 10309.503, 480.907, 52873.747 25/02/18,03:21:27,13,06,1, 11.9,1,1, 0.998, 10309.530, 480.905, 52873.761 25/02/18,03:21:27,14,06,1, 11.9,1,1, 0.998, 10309.543, 480.872, 52873.743 25/02/18,03:21:27,15,06,1, 11.9,1,1, 0.998, 10309.528, 480.858, 52873.688 25/02/18,03:21:27,16,06,1, 11.9,1,1, 0.998, 10309.542, 480.861, 52873.713 25/02/18,03:21:27,17,06,1, 11.9,1,1, 0.998, 10309.539, 480.852, 52873.606 25/02/18,03:21:27,18,06,1, 11.9,1,1, 0.998, 10309.565, 480.861, 52873.702 25/02/18,03:21:27,19,06,1, 11.9,1,1, 0.998, 10309.567, 480.852, 52873.697 25/02/18,03:21:28,00,07,1, 11.9,1,1, 0.996, 10309.565, 480.852, 52873.697 25/02/18,03:21:28,01,07,1, 11.9,1,1, 0.996, 10309.597, 480.846, 52873.722 25/02/18,03:21:28,02,07,1, 11.9,1,1, 0.996, 10309.582, 480.840, 52873.704 25/02/18,03:21:28,03,07,1, 11.9,1,1, 0.996, 10309.602, 480.818, 52873.710 25/02/18,03:21:28,04,07,1, 11.9,1,1, 0.996, 10309.599, 480.834, 52873.733 25/02/18,03:21:28,05,07,1, 11.9,1,1, 0.996, 10309.630, 480.839, 52873.703 25/02/18,03:21:28,06,07,1, 11.9,1,1, 0.996, 10309.605, 480.845, 52873.753 25/02/18,03:21:28,07,07,1, 11.9,1,1, 0.996, 10309.607, 480.820, 52873.718 25/02/18,03:21:28,08,07,1, 11.9,1,1, 0.996, 10309.620, 480.828, 52873.744 25/02/18,03:21:28,09,07,1, 11.9,1,1, 0.996, 10309.648, 480.823, 52873.701 25/02/18,03:21:28,10,07,1, 11.9,1,1, 0.996, 10309.671, 480.818, 52873.648 25/02/18,03:21:28,11,07,1, 11.9,1,1, 0.996, 10309.683, 480.805, 52873.760 25/02/18,03:21:28,12,07,1, 11.9,1,1, 0.996, 10309.684, 480.806, 52873.745 25/02/18,03:21:28,13,07,1, 11.9,1,1, 0.996, 10309.697, 480.833, 52873.754 25/02/18,03:21:28,14,07,1, 11.9,1,1, 0.996, 10309.700, 480.836, 52873.726 25/02/18,03:21:28,15,07,1, 11.9,1,1, 0.996, 10309.725, 480.813, 52873.713 25/02/18,03:21:28,16,07,1, 11.9,1,1, 0.996, 10309.717, 480.839, 52873.687 25/02/18,03:21:28,17,07,1, 11.9,1,1, 0.996, 10309.745, 480.838, 52873.721 25/02/18,03:21:28,18,07,1, 11.9,1,1, 0.996, 10309.741, 480.828, 52873.745 25/02/18,03:21:28,19,07,1, 11.9,1,1, 0.996, 10309.751, 480.830, 52873.759 25/02/18,03:21:29,00,07,1, 11.9,1,1, 0.996, 10309.749, 480.830, 52873.759 25/02/18,03:21:29,01,07,1, 11.9,1,1, 0.996, 10309.760, 480.837, 52873.812 25/02/18,03:21:29,02,07,1, 11.9,1,1, 0.996, 10309.780, 480.846, 52873.788 25/02/18,03:21:29,03,07,1, 11.9,1,1, 0.996, 10309.806, 480.859, 52873.775 25/02/18,03:21:29,04,07,1, 11.9,1,1, 0.996, 10309.798, 480.894, 52873.765 25/02/18,03:21:29,05,07,1, 11.9,1,1, 0.996, 10309.816, 480.845, 52873.756 25/02/18,03:21:29,06,07,1, 11.9,1,1, 0.996, 10309.831, 480.880, 52873.757 25/02/18,03:21:29,07,07,1, 11.9,1,1, 0.996, 10309.845, 480.869, 52873.780 25/02/18,03:21:29,08,07,1, 11.9,1,1, 0.996, 10309.849, 480.874, 52873.777 25/02/18,03:21:29,09,07,1, 11.9,1,1, 0.996, 10309.843, 480.878, 52873.800 25/02/18,03:21:29,10,07,1, 11.9,1,1, 0.996, 10309.865, 480.913, 52873.783 25/02/18,03:21:29,11,07,1, 11.9,1,1, 0.996, 10309.877, 480.902, 52873.776 25/02/18,03:21:29,12,07,1, 11.9,1,1, 0.996, 10309.899, 480.908, 52873.799 25/02/18,03:21:29,13,07,1, 11.9,1,1, 0.996, 10309.908, 480.917, 52873.826 25/02/18,03:21:29,14,07,1, 11.9,1,1, 0.996, 10309.889, 480.915, 52873.881 25/02/18,03:21:29,15,07,1, 11.9,1,1, 0.996, 10309.906, 480.931, 52873.840 25/02/18,03:21:29,16,07,1, 11.9,1,1, 0.996, 10309.909, 480.924, 52873.824 25/02/18,03:21:29,17,07,1, 11.9,1,1, 0.996, 10309.913, 480.952, 52873.855 25/02/18,03:21:29,18,07,1, 11.9,1,1, 0.996, 10309.937, 480.922, 52873.816 25/02/18,03:21:29,19,07,1, 11.9,1,1, 0.996, 10309.915, 480.934, 52873.853 25/02/18,03:21:30,00,07,1, 11.9,1,1, 1.000, 10309.907, 480.934, 52873.853 25/02/18,03:21:30,01,07,1, 11.9,1,1, 1.000, 10309.938, 480.955, 52873.861 25/02/18,03:21:30,02,07,1, 11.9,1,1, 1.000, 10309.915, 480.978, 52873.824 25/02/18,03:21:30,03,07,1, 11.9,1,1, 1.000, 10309.931, 480.975, 52873.917 25/02/18,03:21:30,04,07,1, 11.9,1,1, 1.000, 10309.945, 480.979, 52873.869 25/02/18,03:21:30,05,07,1, 11.9,1,1, 1.000, 10309.923, 480.988, 52873.911 25/02/18,03:21:30,06,07,1, 11.9,1,1, 1.000, 10309.918, 480.988, 52873.860 25/02/18,03:21:30,07,07,1, 11.9,1,1, 1.000, 10309.922, 481.032, 52873.977 25/02/18,03:21:30,08,07,1, 11.9,1,1, 1.000, 10309.933, 480.991, 52873.883 25/02/18,03:21:30,09,07,1, 11.9,1,1, 1.000, 10309.936, 480.994, 52873.917 25/02/18,03:21:30,10,07,1, 11.9,1,1, 1.000, 10309.954, 481.019, 52873.865 25/02/18,03:21:30,11,07,1, 11.9,1,1, 1.000, 10309.949, 481.026, 52873.856 25/02/18,03:21:30,12,07,1, 11.9,1,1, 1.000, 10309.961, 481.018, 52873.867 25/02/18,03:21:30,13,07,1, 11.9,1,1, 1.000, 10309.943, 481.009, 52873.893 25/02/18,03:21:30,14,07,1, 11.9,1,1, 1.000, 10309.945, 481.038, 52873.924 25/02/18,03:21:30,15,07,1, 11.9,1,1, 1.000, 10309.927, 481.026, 52873.909 25/02/18,03:21:30,16,07,1, 11.9,1,1, 1.000, 10309.935, 481.057, 52873.993 25/02/18,03:21:30,17,07,1, 11.9,1,1, 1.000, 10309.937, 481.029, 52873.946 25/02/18,03:21:30,18,07,1, 11.9,1,1, 1.000, 10309.928, 481.040, 52873.956 25/02/18,03:21:30,19,07,1, 11.9,1,1, 1.000, 10309.930, 481.034, 52873.878 25/02/18,03:21:31,00,07,1, 11.9,1,1, 1.000, 10309.924, 481.034, 52873.878 25/02/18,03:21:31,01,07,1, 11.9,1,1, 1.000, 10309.919, 481.055, 52874.030 25/02/18,03:21:31,02,07,1, 11.9,1,1, 1.000, 10309.917, 481.038, 52873.957 25/02/18,03:21:31,03,07,1, 11.9,1,1, 1.000, 10309.917, 481.053, 52873.914 25/02/18,03:21:31,04,07,1, 11.9,1,1, 1.000, 10309.923, 481.033, 52873.953 25/02/18,03:21:31,05,07,1, 11.9,1,1, 1.000, 10309.896, 481.040, 52873.967 25/02/18,03:21:31,06,07,1, 11.9,1,1, 1.000, 10309.894, 481.050, 52873.969 25/02/18,03:21:31,07,07,1, 11.9,1,1, 1.000, 10309.886, 481.063, 52873.982 25/02/18,03:21:31,08,07,1, 11.9,1,1, 1.000, 10309.874, 481.066, 52873.987 25/02/18,03:21:31,09,07,1, 11.9,1,1, 1.000, 10309.885, 481.070, 52874.034 25/02/18,03:21:31,10,07,1, 11.9,1,1, 1.000, 10309.866, 481.050, 52874.045 25/02/18,03:21:31,11,07,1, 11.9,1,1, 1.000, 10309.877, 481.065, 52873.999 25/02/18,03:21:31,12,07,1, 11.9,1,1, 1.000, 10309.854, 481.056, 52873.994 25/02/18,03:21:31,13,07,1, 11.9,1,1, 1.000, 10309.846, 481.025, 52873.961 25/02/18,03:21:31,14,07,1, 11.9,1,1, 1.000, 10309.818, 481.040, 52873.983 25/02/18,03:21:31,15,07,1, 11.9,1,1, 1.000, 10309.856, 481.040, 52874.041 25/02/18,03:21:31,16,07,1, 11.9,1,1, 1.000, 10309.820, 481.047, 52874.034 25/02/18,03:21:31,17,07,1, 11.9,1,1, 1.000, 10309.818, 481.038, 52874.041 25/02/18,03:21:31,18,07,1, 11.9,1,1, 1.000, 10309.801, 481.031, 52874.023 25/02/18,03:21:31,19,07,1, 11.9,1,1, 1.000, 10309.787, 481.053, 52873.977 25/02/18,03:21:32,00,07,1, 11.8,1,1, 0.997, 10309.782, 481.053, 52873.977 25/02/18,03:21:32,01,07,1, 11.8,1,1, 0.997, 10309.768, 481.032, 52873.927 25/02/18,03:21:32,02,07,1, 11.8,1,1, 0.997, 10309.759, 481.022, 52874.039 25/02/18,03:21:32,03,07,1, 11.8,1,1, 0.997, 10309.743, 481.041, 52873.965 25/02/18,03:21:32,04,07,1, 11.8,1,1, 0.997, 10309.752, 481.025, 52873.960 25/02/18,03:21:32,05,07,1, 11.8,1,1, 0.997, 10309.697, 481.020, 52874.009 25/02/18,03:21:32,06,07,1, 11.8,1,1, 0.997, 10309.708, 481.004, 52873.956 25/02/18,03:21:32,07,07,1, 11.8,1,1, 0.997, 10309.695, 481.032, 52873.990 25/02/18,03:21:32,08,07,1, 11.8,1,1, 0.997, 10309.701, 481.006, 52874.000 25/02/18,03:21:32,09,07,1, 11.8,1,1, 0.997, 10309.658, 480.996, 52873.970 25/02/18,03:21:32,10,07,1, 11.8,1,1, 0.997, 10309.657, 481.006, 52874.005 25/02/18,03:21:32,11,07,1, 11.8,1,1, 0.997, 10309.633, 481.004, 52874.019 25/02/18,03:21:32,12,07,1, 11.8,1,1, 0.997, 10309.635, 481.013, 52873.929 25/02/18,03:21:32,13,07,1, 11.8,1,1, 0.997, 10309.617, 480.990, 52873.918 25/02/18,03:21:32,14,07,1, 11.8,1,1, 0.997, 10309.631, 480.986, 52873.991 25/02/18,03:21:32,15,07,1, 11.8,1,1, 0.997, 10309.611, 480.969, 52873.903 25/02/18,03:21:32,16,07,1, 11.8,1,1, 0.997, 10309.643, 480.987, 52873.996 25/02/18,03:21:32,17,07,1, 11.8,1,1, 0.997, 10309.584, 480.961, 52873.978 25/02/18,03:21:32,18,07,1, 11.8,1,1, 0.997, 10309.581, 480.996, 52873.967 25/02/18,03:21:32,19,07,1, 11.8,1,1, 0.997, 10309.555, 480.956, 52874.026 25/02/18,03:21:33,00,07,1, 11.8,1,1, 0.997, 10309.548, 480.956, 52874.026 25/02/18,03:21:33,01,07,1, 11.8,1,1, 0.997, 10309.538, 480.959, 52873.945 25/02/18,03:21:33,02,07,1, 11.8,1,1, 0.997, 10309.532, 480.979, 52873.987 25/02/18,03:21:33,03,07,1, 11.8,1,1, 0.997, 10309.526, 480.945, 52874.004 25/02/18,03:21:33,04,07,1, 11.8,1,1, 0.997, 10309.484, 480.959, 52874.015 25/02/18,03:21:33,05,07,1, 11.8,1,1, 0.997, 10309.496, 480.951, 52873.993 25/02/18,03:21:33,06,07,1, 11.8,1,1, 0.997, 10309.487, 480.954, 52873.965 25/02/18,03:21:33,07,07,1, 11.8,1,1, 0.997, 10309.459, 480.948, 52873.912 25/02/18,03:21:33,08,07,1, 11.8,1,1, 0.997, 10309.457, 480.972, 52873.954 25/02/18,03:21:33,09,07,1, 11.8,1,1, 0.997, 10309.459, 480.975, 52873.925 25/02/18,03:21:33,10,07,1, 11.8,1,1, 0.997, 10309.443, 480.971, 52873.985 25/02/18,03:21:33,11,07,1, 11.8,1,1, 0.997, 10309.417, 480.959, 52873.996 25/02/18,03:21:33,12,07,1, 11.8,1,1, 0.997, 10309.410, 480.973, 52874.002 25/02/18,03:21:33,13,07,1, 11.8,1,1, 0.997, 10309.428, 480.993, 52873.978 25/02/18,03:21:33,14,07,1, 11.8,1,1, 0.997, 10309.402, 480.972, 52873.955 25/02/18,03:21:33,15,07,1, 11.8,1,1, 0.997, 10309.412, 480.974, 52873.940 25/02/18,03:21:33,16,07,1, 11.8,1,1, 0.997, 10309.384, 480.975, 52873.969 25/02/18,03:21:33,17,07,1, 11.8,1,1, 0.997, 10309.380, 480.995, 52874.006 25/02/18,03:21:33,18,07,1, 11.8,1,1, 0.997, 10309.363, 481.018, 52873.991 25/02/18,03:21:33,19,07,1, 11.8,1,1, 0.997, 10309.360, 481.014, 52873.972 25/02/18,03:21:34,00,07,1, 11.9,1,1, 1.000, 10309.356, 481.014, 52873.972 25/02/18,03:21:34,01,07,1, 11.9,1,1, 1.000, 10309.362, 481.032, 52873.951 25/02/18,03:21:34,02,07,1, 11.9,1,1, 1.000, 10309.352, 481.028, 52873.936 25/02/18,03:21:34,03,07,1, 11.9,1,1, 1.000, 10309.338, 481.033, 52873.930 25/02/18,03:21:34,04,07,1, 11.9,1,1, 1.000, 10309.322, 481.048, 52873.961 25/02/18,03:21:34,05,07,1, 11.9,1,1, 1.000, 10309.323, 481.052, 52873.984 25/02/18,03:21:34,06,07,1, 11.9,1,1, 1.000, 10309.311, 481.047, 52873.966 25/02/18,03:21:34,07,07,1, 11.9,1,1, 1.000, 10309.314, 481.086, 52873.983 25/02/18,03:21:34,08,07,1, 11.9,1,1, 1.000, 10309.307, 481.081, 52873.983 25/02/18,03:21:34,09,07,1, 11.9,1,1, 1.000, 10309.300, 481.094, 52873.970 25/02/18,03:21:34,10,07,1, 11.9,1,1, 1.000, 10309.293, 481.119, 52874.010 25/02/18,03:21:34,11,07,1, 11.9,1,1, 1.000, 10309.266, 481.122, 52873.960 25/02/18,03:21:34,12,07,1, 11.9,1,1, 1.000, 10309.284, 481.131, 52873.988 25/02/18,03:21:34,13,07,1, 11.9,1,1, 1.000, 10309.287, 481.118, 52874.032 25/02/18,03:21:34,14,07,1, 11.9,1,1, 1.000, 10309.259, 481.141, 52873.982 25/02/18,03:21:34,15,07,1, 11.9,1,1, 1.000, 10309.296, 481.138, 52874.009 25/02/18,03:21:34,16,07,1, 11.9,1,1, 1.000, 10309.240, 481.150, 52873.989 25/02/18,03:21:34,17,07,1, 11.9,1,1, 1.000, 10309.237, 481.172, 52873.958 25/02/18,03:21:34,18,07,1, 11.9,1,1, 1.000, 10309.203, 481.171, 52873.961 25/02/18,03:21:34,19,07,1, 11.9,1,1, 1.000, 10309.218, 481.177, 52874.005 25/02/18,03:21:35,00,07,1, 11.8,1,1, 0.995, 10309.215, 481.177, 52874.005 25/02/18,03:21:35,01,07,1, 11.8,1,1, 0.995, 10309.210, 481.209, 52873.990 25/02/18,03:21:35,02,07,1, 11.8,1,1, 0.995, 10309.204, 481.208, 52873.944 25/02/18,03:21:35,03,07,1, 11.8,1,1, 0.995, 10309.213, 481.214, 52874.023 25/02/18,03:21:35,04,07,1, 11.8,1,1, 0.995, 10309.205, 481.215, 52873.987 25/02/18,03:21:35,05,07,1, 11.8,1,1, 0.995, 10309.211, 481.212, 52873.998 25/02/18,03:21:35,06,07,1, 11.8,1,1, 0.995, 10309.212, 481.239, 52873.969 25/02/18,03:21:35,07,07,1, 11.8,1,1, 0.995, 10309.209, 481.214, 52873.964 25/02/18,03:21:35,08,07,1, 11.8,1,1, 0.995, 10309.194, 481.239, 52873.953 25/02/18,03:21:35,09,07,1, 11.8,1,1, 0.995, 10309.174, 481.257, 52873.950 25/02/18,03:21:35,10,07,1, 11.8,1,1, 0.995, 10309.168, 481.233, 52873.914 25/02/18,03:21:35,11,07,1, 11.8,1,1, 0.995, 10309.161, 481.252, 52873.935 25/02/18,03:21:35,12,07,1, 11.8,1,1, 0.995, 10309.164, 481.259, 52873.980 25/02/18,03:21:35,13,07,1, 11.8,1,1, 0.995, 10309.170, 481.247, 52873.957 25/02/18,03:21:35,14,07,1, 11.8,1,1, 0.995, 10309.144, 481.239, 52873.972 25/02/18,03:21:35,15,07,1, 11.8,1,1, 0.995, 10309.184, 481.262, 52873.969 25/02/18,03:21:35,16,07,1, 11.8,1,1, 0.995, 10309.161, 481.261, 52873.959 25/02/18,03:21:35,17,07,1, 11.8,1,1, 0.995, 10309.151, 481.264, 52873.958 25/02/18,03:21:35,18,07,1, 11.8,1,1, 0.995, 10309.156, 481.260, 52873.967 25/02/18,03:21:35,19,07,1, 11.8,1,1, 0.995, 10309.151, 481.255, 52873.946 25/02/18,03:21:36,00,07,1, 12.0,1,1, 1.002, 10309.148, 481.255, 52873.946 25/02/18,03:21:36,01,07,1, 12.0,1,1, 1.002, 10309.139, 481.252, 52873.934 25/02/18,03:21:36,02,07,1, 12.0,1,1, 1.002, 10309.148, 481.265, 52873.906 25/02/18,03:21:36,03,07,1, 12.0,1,1, 1.002, 10309.147, 481.230, 52873.910 25/02/18,03:21:36,04,07,1, 12.0,1,1, 1.002, 10309.120, 481.236, 52873.898 25/02/18,03:21:36,05,07,1, 12.0,1,1, 1.002, 10309.146, 481.269, 52873.898 25/02/18,03:21:36,06,07,1, 12.0,1,1, 1.002, 10309.119, 481.236, 52873.925 25/02/18,03:21:36,07,07,1, 12.0,1,1, 1.002, 10309.140, 481.261, 52873.947 25/02/18,03:21:36,08,07,1, 12.0,1,1, 1.002, 10309.131, 481.262, 52873.960 25/02/18,03:21:36,09,07,1, 12.0,1,1, 1.002, 10309.121, 481.263, 52873.943 25/02/18,03:21:36,10,07,1, 12.0,1,1, 1.002, 10309.136, 481.231, 52873.672 25/02/18,03:21:36,11,07,1, 12.0,1,1, 1.002, 10309.090, 481.260, 52873.958 25/02/18,03:21:36,12,07,1, 12.0,1,1, 1.002, 10309.095, 481.275, 52873.988 25/02/18,03:21:36,13,07,1, 12.0,1,1, 1.002, 10309.116, 481.245, 52873.907 25/02/18,03:21:36,14,07,1, 12.0,1,1, 1.002, 10309.118, 481.254, 52873.874 25/02/18,03:21:36,15,07,1, 12.0,1,1, 1.002, 10309.101, 481.253, 52873.831 25/02/18,03:21:36,16,07,1, 12.0,1,1, 1.002, 10309.109, 481.228, 52873.730 25/02/18,03:21:36,17,07,1, 12.0,1,1, 1.002, 10309.105, 481.240, 52873.906 25/02/18,03:21:36,18,07,1, 12.0,1,1, 1.002, 10309.113, 481.240, 52873.991 25/02/18,03:21:36,19,07,1, 12.0,1,1, 1.002, 10309.108, 481.259, 52873.798 25/02/18,03:21:37,00,06,1, 11.9,1,1, 1.000, 10309.106, 481.259, 52873.798 25/02/18,03:21:37,01,06,1, 11.9,1,1, 1.000, 10309.095, 481.221, 52873.852 25/02/18,03:21:37,02,06,1, 11.9,1,1, 1.000, 10309.115, 481.234, 52873.851 25/02/18,03:21:37,03,06,1, 11.9,1,1, 1.000, 10309.108, 481.225, 52873.849 25/02/18,03:21:37,04,06,1, 11.9,1,1, 1.000, 10309.099, 481.209, 52873.818 25/02/18,03:21:37,05,06,1, 11.9,1,1, 1.000, 10309.098, 481.206, 52873.843 25/02/18,03:21:37,06,06,1, 11.9,1,1, 1.000, 10309.104, 481.189, 52873.825 25/02/18,03:21:37,07,06,1, 11.9,1,1, 1.000, 10309.125, 481.202, 52873.809 25/02/18,03:21:37,08,06,1, 11.9,1,1, 1.000, 10309.128, 481.211, 52873.776 25/02/18,03:21:37,09,06,1, 11.9,1,1, 1.000, 10309.123, 481.200, 52873.796 25/02/18,03:21:37,10,06,1, 11.9,1,1, 1.000, 10309.120, 481.173, 52873.782 25/02/18,03:21:37,11,06,1, 11.9,1,1, 1.000, 10309.112, 481.174, 52873.777 25/02/18,03:21:37,12,06,1, 11.9,1,1, 1.000, 10309.132, 481.169, 52873.783 25/02/18,03:21:37,13,06,1, 11.9,1,1, 1.000, 10309.154, 481.173, 52873.756 25/02/18,03:21:37,14,06,1, 11.9,1,1, 1.000, 10309.145, 481.173, 52873.814 25/02/18,03:21:37,15,06,1, 11.9,1,1, 1.000, 10309.149, 481.158, 52873.811 25/02/18,03:21:37,16,06,1, 11.9,1,1, 1.000, 10309.143, 481.143, 52873.776 25/02/18,03:21:37,17,06,1, 11.9,1,1, 1.000, 10309.148, 481.134, 52873.766 25/02/18,03:21:37,18,06,1, 11.9,1,1, 1.000, 10309.157, 481.134, 52873.726 25/02/18,03:21:37,19,06,1, 11.9,1,1, 1.000, 10309.149, 481.128, 52873.721 25/02/18,03:21:38,00,07,1, 11.9,1,1, 1.000, 10309.148, 481.128, 52873.721 25/02/18,03:21:38,01,07,1, 11.9,1,1, 1.000, 10309.177, 481.140, 52873.790 25/02/18,03:21:38,02,07,1, 11.9,1,1, 1.000, 10309.163, 481.139, 52873.723 25/02/18,03:21:38,03,07,1, 11.9,1,1, 1.000, 10309.174, 481.111, 52873.714 25/02/18,03:21:38,04,07,1, 11.9,1,1, 1.000, 10309.199, 481.110, 52873.744 25/02/18,03:21:38,05,07,1, 11.9,1,1, 1.000, 10309.185, 481.146, 52873.797 25/02/18,03:21:38,06,07,1, 11.9,1,1, 1.000, 10309.179, 481.138, 52873.616 25/02/18,03:21:38,07,07,1, 11.9,1,1, 1.000, 10309.211, 481.095, 52873.752 25/02/18,03:21:38,08,07,1, 11.9,1,1, 1.000, 10309.220, 481.097, 52873.682 25/02/18,03:21:38,09,07,1, 11.9,1,1, 1.000, 10309.220, 481.121, 52873.752 25/02/18,03:21:38,10,07,1, 11.9,1,1, 1.000, 10309.260, 481.130, 52873.748 25/02/18,03:21:38,11,07,1, 11.9,1,1, 1.000, 10309.265, 481.124, 52873.759 25/02/18,03:21:38,12,07,1, 11.9,1,1, 1.000, 10309.290, 481.131, 52873.744 25/02/18,03:21:38,13,07,1, 11.9,1,1, 1.000, 10309.295, 481.150, 52873.729 25/02/18,03:21:38,14,07,1, 11.9,1,1, 1.000, 10309.275, 481.124, 52873.704 25/02/18,03:21:38,15,07,1, 11.9,1,1, 1.000, 10309.295, 481.160, 52873.764 25/02/18,03:21:38,16,07,1, 11.9,1,1, 1.000, 10309.336, 481.144, 52873.722 25/02/18,03:21:38,17,07,1, 11.9,1,1, 1.000, 10309.303, 481.153, 52873.709 25/02/18,03:21:38,18,07,1, 11.9,1,1, 1.000, 10309.330, 481.208, 52873.727 25/02/18,03:21:38,19,07,1, 11.9,1,1, 1.000, 10309.331, 481.185, 52873.730 25/02/18,03:21:39,00,07,1, 11.9,1,1, 0.998, 10309.323, 481.185, 52873.730 25/02/18,03:21:39,01,07,1, 11.9,1,1, 0.998, 10309.378, 481.203, 52873.770 25/02/18,03:21:39,02,07,1, 11.9,1,1, 0.998, 10309.378, 481.217, 52873.737 25/02/18,03:21:39,03,07,1, 11.9,1,1, 0.998, 10309.377, 481.262, 52873.812 25/02/18,03:21:39,04,07,1, 11.9,1,1, 0.998, 10309.422, 481.259, 52873.822 25/02/18,03:21:39,05,07,1, 11.9,1,1, 0.998, 10309.394, 481.302, 52873.782 25/02/18,03:21:39,06,07,1, 11.9,1,1, 0.998, 10309.431, 481.301, 52873.835 25/02/18,03:21:39,07,07,1, 11.9,1,1, 0.998, 10309.415, 481.339, 52873.793 25/02/18,03:21:39,08,07,1, 11.9,1,1, 0.998, 10309.457, 481.343, 52873.724 25/02/18,03:21:39,09,07,1, 11.9,1,1, 0.998, 10309.477, 481.380, 52873.797 25/02/18,03:21:39,10,07,1, 11.9,1,1, 0.998, 10309.487, 481.401, 52873.782 25/02/18,03:21:39,11,07,1, 11.9,1,1, 0.998, 10309.485, 481.385, 52873.786 25/02/18,03:21:39,12,07,1, 11.9,1,1, 0.998, 10309.505, 481.442, 52873.788 25/02/18,03:21:39,13,07,1, 11.9,1,1, 0.998, 10309.526, 481.450, 52873.801 25/02/18,03:21:39,14,07,1, 11.9,1,1, 0.998, 10309.518, 481.483, 52873.834 25/02/18,03:21:39,15,07,1, 11.9,1,1, 0.998, 10309.556, 481.534, 52873.899 25/02/18,03:21:39,16,07,1, 11.9,1,1, 0.998, 10309.547, 481.591, 52873.971 25/02/18,03:21:39,17,07,1, 11.9,1,1, 0.998, 10309.555, 481.613, 52873.925 25/02/18,03:21:39,18,07,1, 11.9,1,1, 0.998, 10309.565, 481.666, 52873.934 25/02/18,03:21:39,19,07,1, 11.9,1,1, 0.998, 10309.591, 481.715, 52873.923 25/02/18,03:21:40,00,07,1, 12.0,1,1, 0.998, 10309.590, 481.715, 52873.923 25/02/18,03:21:40,01,07,1, 12.0,1,1, 0.998, 10309.621, 481.786, 52873.931 25/02/18,03:21:40,02,07,1, 12.0,1,1, 0.998, 10309.641, 481.850, 52873.933 25/02/18,03:21:40,03,07,1, 12.0,1,1, 0.998, 10309.642, 481.902, 52873.993 25/02/18,03:21:40,04,07,1, 12.0,1,1, 0.998, 10309.661, 481.948, 52874.049 25/02/18,03:21:40,05,07,1, 12.0,1,1, 0.998, 10309.664, 481.977, 52874.034 25/02/18,03:21:40,06,07,1, 12.0,1,1, 0.998, 10309.665, 482.025, 52874.073 25/02/18,03:21:40,07,07,1, 12.0,1,1, 0.998, 10309.670, 482.078, 52874.041 25/02/18,03:21:40,08,07,1, 12.0,1,1, 0.998, 10309.684, 482.122, 52874.093 25/02/18,03:21:40,09,07,1, 12.0,1,1, 0.998, 10309.684, 482.164, 52874.155 25/02/18,03:21:40,10,07,1, 12.0,1,1, 0.998, 10309.687, 482.228, 52874.157 25/02/18,03:21:40,11,07,1, 12.0,1,1, 0.998, 10309.683, 482.278, 52874.203 25/02/18,03:21:40,12,07,1, 12.0,1,1, 0.998, 10309.697, 482.316, 52874.128 25/02/18,03:21:40,13,07,1, 12.0,1,1, 0.998, 10309.722, 482.390, 52874.202 25/02/18,03:21:40,14,07,1, 12.0,1,1, 0.998, 10309.707, 482.405, 52874.207 25/02/18,03:21:40,15,07,1, 12.0,1,1, 0.998, 10309.711, 482.462, 52874.245 25/02/18,03:21:40,16,07,1, 12.0,1,1, 0.998, 10309.717, 482.508, 52874.202 25/02/18,03:21:40,17,07,1, 12.0,1,1, 0.998, 10309.710, 482.571, 52874.297 25/02/18,03:21:40,18,07,1, 12.0,1,1, 0.998, 10309.720, 482.625, 52874.347 25/02/18,03:21:40,19,07,1, 12.0,1,1, 0.998, 10309.695, 482.679, 52874.386 25/02/18,03:21:41,00,07,1, 11.8,1,1, 1.002, 10309.690, 482.679, 52874.386 25/02/18,03:21:41,01,07,1, 11.8,1,1, 1.002, 10309.742, 482.750, 52874.389 25/02/18,03:21:41,02,07,1, 11.8,1,1, 1.002, 10309.727, 482.789, 52874.390 25/02/18,03:21:41,03,07,1, 11.8,1,1, 1.002, 10309.728, 482.840, 52874.484 25/02/18,03:21:41,04,07,1, 11.8,1,1, 1.002, 10309.713, 482.910, 52874.504 25/02/18,03:21:41,05,07,1, 11.8,1,1, 1.002, 10309.715, 482.939, 52874.539 25/02/18,03:21:41,06,07,1, 11.8,1,1, 1.002, 10309.715, 482.982, 52874.465 25/02/18,03:21:41,07,07,1, 11.8,1,1, 1.002, 10309.750, 483.024, 52874.514 25/02/18,03:21:41,08,07,1, 11.8,1,1, 1.002, 10309.736, 483.069, 52874.513 25/02/18,03:21:41,09,07,1, 11.8,1,1, 1.002, 10309.737, 483.082, 52874.576 25/02/18,03:21:41,10,07,1, 11.8,1,1, 1.002, 10309.706, 483.157, 52874.610 25/02/18,03:21:41,11,07,1, 11.8,1,1, 1.002, 10309.701, 483.192, 52874.630 25/02/18,03:21:41,12,07,1, 11.8,1,1, 1.002, 10309.705, 483.221, 52874.571 25/02/18,03:21:41,13,07,1, 11.8,1,1, 1.002, 10309.697, 483.284, 52874.629 25/02/18,03:21:41,14,07,1, 11.8,1,1, 1.002, 10309.705, 483.328, 52874.552 25/02/18,03:21:41,15,07,1, 11.8,1,1, 1.002, 10309.688, 483.375, 52874.662 25/02/18,03:21:41,16,07,1, 11.8,1,1, 1.002, 10309.702, 483.420, 52874.719 25/02/18,03:21:41,17,07,1, 11.8,1,1, 1.002, 10309.701, 483.431, 52874.741 25/02/18,03:21:41,18,07,1, 11.8,1,1, 1.002, 10309.686, 483.495, 52874.701 25/02/18,03:21:41,19,07,1, 11.8,1,1, 1.002, 10309.679, 483.524, 52874.729 25/02/18,03:21:42,00,07,1, 11.9,1,1, 0.997, 10309.674, 483.524, 52874.729 25/02/18,03:21:42,01,07,1, 11.9,1,1, 0.997, 10309.669, 483.599, 52874.799 25/02/18,03:21:42,02,07,1, 11.9,1,1, 0.997, 10309.643, 483.633, 52874.775 25/02/18,03:21:42,03,07,1, 11.9,1,1, 0.997, 10309.626, 483.662, 52874.700 25/02/18,03:21:42,04,07,1, 11.9,1,1, 0.997, 10309.635, 483.712, 52874.704 25/02/18,03:21:42,05,07,1, 11.9,1,1, 0.997, 10309.617, 483.730, 52874.763 25/02/18,03:21:42,06,07,1, 11.9,1,1, 0.997, 10309.606, 483.767, 52874.776 25/02/18,03:21:42,07,07,1, 11.9,1,1, 0.997, 10309.632, 483.781, 52874.876 25/02/18,03:21:42,08,07,1, 11.9,1,1, 0.997, 10309.618, 483.821, 52874.858 25/02/18,03:21:42,09,07,1, 11.9,1,1, 0.997, 10309.625, 483.852, 52874.815 25/02/18,03:21:42,10,07,1, 11.9,1,1, 0.997, 10309.588, 483.869, 52874.919 25/02/18,03:21:42,11,07,1, 11.9,1,1, 0.997, 10309.588, 483.942, 52874.824 25/02/18,03:21:42,12,07,1, 11.9,1,1, 0.997, 10309.579, 483.944, 52874.876 25/02/18,03:21:42,13,07,1, 11.9,1,1, 0.997, 10309.590, 483.995, 52874.865 25/02/18,03:21:42,14,07,1, 11.9,1,1, 0.997, 10309.611, 484.018, 52874.949 25/02/18,03:21:42,15,07,1, 11.9,1,1, 0.997, 10309.593, 484.056, 52874.868 25/02/18,03:21:42,16,07,1, 11.9,1,1, 0.997, 10309.589, 484.064, 52874.798 25/02/18,03:21:42,17,07,1, 11.9,1,1, 0.997, 10309.571, 484.095, 52874.802 25/02/18,03:21:42,18,07,1, 11.9,1,1, 0.997, 10309.550, 484.146, 52874.917 25/02/18,03:21:42,19,07,1, 11.9,1,1, 0.997, 10309.555, 484.174, 52874.960 25/02/18,03:21:43,00,07,1, 11.9,1,1, 0.998, 10309.548, 484.174, 52874.960 25/02/18,03:21:43,01,07,1, 11.9,1,1, 0.998, 10309.550, 484.202, 52874.972 25/02/18,03:21:43,02,07,1, 11.9,1,1, 0.998, 10309.542, 484.209, 52874.967 25/02/18,03:21:43,03,07,1, 11.9,1,1, 0.998, 10309.532, 484.261, 52875.010 25/02/18,03:21:43,04,07,1, 11.9,1,1, 0.998, 10309.555, 484.282, 52874.972 25/02/18,03:21:43,05,07,1, 11.9,1,1, 0.998, 10309.532, 484.320, 52874.983 25/02/18,03:21:43,06,07,1, 11.9,1,1, 0.998, 10309.512, 484.316, 52875.016 25/02/18,03:21:43,07,07,1, 11.9,1,1, 0.998, 10309.527, 484.341, 52874.973 25/02/18,03:21:43,08,07,1, 11.9,1,1, 0.998, 10309.526, 484.381, 52874.935 25/02/18,03:21:43,09,07,1, 11.9,1,1, 0.998, 10309.503, 484.341, 52874.957 25/02/18,03:21:43,10,07,1, 11.9,1,1, 0.998, 10309.530, 484.388, 52874.930 25/02/18,03:21:43,11,07,1, 11.9,1,1, 0.998, 10309.507, 484.422, 52875.023 25/02/18,03:21:43,12,07,1, 11.9,1,1, 0.998, 10309.520, 484.415, 52875.056 25/02/18,03:21:43,13,07,1, 11.9,1,1, 0.998, 10309.501, 484.428, 52875.067 25/02/18,03:21:43,14,07,1, 11.9,1,1, 0.998, 10309.501, 484.469, 52875.015 25/02/18,03:21:43,15,07,1, 11.9,1,1, 0.998, 10309.513, 484.479, 52875.060 25/02/18,03:21:43,16,07,1, 11.9,1,1, 0.998, 10309.507, 484.500, 52875.046 25/02/18,03:21:43,17,07,1, 11.9,1,1, 0.998, 10309.502, 484.521, 52875.023 25/02/18,03:21:43,18,07,1, 11.9,1,1, 0.998, 10309.519, 484.525, 52875.045 25/02/18,03:21:43,19,07,1, 11.9,1,1, 0.998, 10309.503, 484.549, 52875.067 25/02/18,03:21:44,00,07,1, 11.9,1,1, 0.999, 10309.498, 484.549, 52875.067 25/02/18,03:21:44,01,07,1, 11.9,1,1, 0.999, 10309.531, 484.553, 52875.063 25/02/18,03:21:44,02,07,1, 11.9,1,1, 0.999, 10309.513, 484.585, 52875.049 25/02/18,03:21:44,03,07,1, 11.9,1,1, 0.999, 10309.524, 484.604, 52875.003 25/02/18,03:21:44,04,07,1, 11.9,1,1, 0.999, 10309.541, 484.613, 52875.022 25/02/18,03:21:44,05,07,1, 11.9,1,1, 0.999, 10309.540, 484.619, 52875.024 25/02/18,03:21:44,06,07,1, 11.9,1,1, 0.999, 10309.535, 484.625, 52875.068 25/02/18,03:21:44,07,07,1, 11.9,1,1, 0.999, 10309.527, 484.657, 52875.106 25/02/18,03:21:44,08,07,1, 11.9,1,1, 0.999, 10309.545, 484.658, 52875.075 25/02/18,03:21:44,09,07,1, 11.9,1,1, 0.999, 10309.545, 484.662, 52875.066 25/02/18,03:21:44,10,07,1, 11.9,1,1, 0.999, 10309.553, 484.681, 52875.023 25/02/18,03:21:44,11,07,1, 11.9,1,1, 0.999, 10309.600, 484.690, 52875.042 25/02/18,03:21:44,12,07,1, 11.9,1,1, 0.999, 10309.575, 484.700, 52875.108 25/02/18,03:21:44,13,07,1, 11.9,1,1, 0.999, 10309.571, 484.725, 52875.108 25/02/18,03:21:44,14,07,1, 11.9,1,1, 0.999, 10309.610, 484.720, 52875.108 25/02/18,03:21:44,15,07,1, 11.9,1,1, 0.999, 10309.614, 484.745, 52875.138 25/02/18,03:21:44,16,07,1, 11.9,1,1, 0.999, 10309.613, 484.751, 52875.092 25/02/18,03:21:44,17,07,1, 11.9,1,1, 0.999, 10309.637, 484.759, 52875.010 25/02/18,03:21:44,18,07,1, 11.9,1,1, 0.999, 10309.638, 484.786, 52875.072 25/02/18,03:21:44,19,07,1, 11.9,1,1, 0.999, 10309.664, 484.775, 52875.026 25/02/18,03:21:45,00,07,1, 12.0,1,1, 0.999, 10309.657, 484.775, 52875.026 25/02/18,03:21:45,01,07,1, 12.0,1,1, 0.999, 10309.682, 484.830, 52875.057 25/02/18,03:21:45,02,07,1, 12.0,1,1, 0.999, 10309.673, 484.826, 52875.118 25/02/18,03:21:45,03,07,1, 12.0,1,1, 0.999, 10309.724, 484.834, 52875.088 25/02/18,03:21:45,04,07,1, 12.0,1,1, 0.999, 10309.693, 484.844, 52875.138 25/02/18,03:21:45,05,07,1, 12.0,1,1, 0.999, 10309.725, 484.850, 52875.131 25/02/18,03:21:45,06,07,1, 12.0,1,1, 0.999, 10309.742, 484.855, 52875.143 25/02/18,03:21:45,07,07,1, 12.0,1,1, 0.999, 10309.754, 484.855, 52875.132 25/02/18,03:21:45,08,07,1, 12.0,1,1, 0.999, 10309.773, 484.887, 52875.122 25/02/18,03:21:45,09,07,1, 12.0,1,1, 0.999, 10309.775, 484.877, 52875.133 25/02/18,03:21:45,10,07,1, 12.0,1,1, 0.999, 10309.815, 484.910, 52875.185 25/02/18,03:21:45,11,07,1, 12.0,1,1, 0.999, 10309.799, 484.924, 52875.189 25/02/18,03:21:45,12,07,1, 12.0,1,1, 0.999, 10309.836, 484.915, 52875.134 25/02/18,03:21:45,13,07,1, 12.0,1,1, 0.999, 10309.873, 484.915, 52875.100 25/02/18,03:21:45,14,07,1, 12.0,1,1, 0.999, 10309.852, 484.918, 52875.131 25/02/18,03:21:45,15,07,1, 12.0,1,1, 0.999, 10309.852, 484.953, 52875.191 25/02/18,03:21:45,16,07,1, 12.0,1,1, 0.999, 10309.870, 484.937, 52875.211 25/02/18,03:21:45,17,07,1, 12.0,1,1, 0.999, 10309.919, 484.960, 52875.194 25/02/18,03:21:45,18,07,1, 12.0,1,1, 0.999, 10309.909, 484.973, 52875.136 25/02/18,03:21:45,19,07,1, 12.0,1,1, 0.999, 10309.932, 484.953, 52875.194 25/02/18,03:21:46,00,08,1, 11.9,1,1, 0.999, 10309.924, 484.953, 52875.194 25/02/18,03:21:46,01,08,1, 11.9,1,1, 0.999, 10309.956, 484.991, 52875.157 25/02/18,03:21:46,02,08,1, 11.9,1,1, 0.999, 10309.961, 484.968, 52875.088 25/02/18,03:21:46,03,08,1, 11.9,1,1, 0.999, 10310.005, 484.957, 52875.127 25/02/18,03:21:46,04,08,1, 11.9,1,1, 0.999, 10309.995, 484.966, 52875.084 25/02/18,03:21:46,05,08,1, 11.9,1,1, 0.999, 10310.023, 484.977, 52875.113 25/02/18,03:21:46,06,08,1, 11.9,1,1, 0.999, 10310.039, 484.957, 52875.058 25/02/18,03:21:46,07,08,1, 11.9,1,1, 0.999, 10310.038, 484.973, 52875.178 25/02/18,03:21:46,08,08,1, 11.9,1,1, 0.999, 10310.067, 484.966, 52875.077 25/02/18,03:21:46,09,08,1, 11.9,1,1, 0.999, 10310.103, 484.965, 52875.108 25/02/18,03:21:46,10,08,1, 11.9,1,1, 0.999, 10310.082, 484.953, 52875.161 25/02/18,03:21:46,11,08,1, 11.9,1,1, 0.999, 10310.094, 484.965, 52875.116 25/02/18,03:21:46,12,08,1, 11.9,1,1, 0.999, 10310.118, 484.947, 52875.130 25/02/18,03:21:46,13,08,1, 11.9,1,1, 0.999, 10310.141, 484.958, 52875.069 25/02/18,03:21:46,14,08,1, 11.9,1,1, 0.999, 10310.148, 484.956, 52875.122 25/02/18,03:21:46,15,08,1, 11.9,1,1, 0.999, 10310.132, 484.958, 52875.111 25/02/18,03:21:46,16,08,1, 11.9,1,1, 0.999, 10310.177, 484.934, 52875.147 25/02/18,03:21:46,17,08,1, 11.9,1,1, 0.999, 10310.220, 484.932, 52875.029 25/02/18,03:21:46,18,08,1, 11.9,1,1, 0.999, 10310.201, 484.943, 52875.063 25/02/18,03:21:46,19,08,1, 11.9,1,1, 0.999, 10310.222, 484.961, 52875.099 25/02/18,03:21:47,00,08,1, 11.8,1,1, 0.998, 10310.216, 484.961, 52875.099 25/02/18,03:21:47,01,08,1, 11.8,1,1, 0.998, 10310.251, 484.949, 52875.043 25/02/18,03:21:47,02,08,1, 11.8,1,1, 0.998, 10310.264, 484.951, 52875.102 25/02/18,03:21:47,03,08,1, 11.8,1,1, 0.998, 10310.295, 484.944, 52875.085 25/02/18,03:21:47,04,08,1, 11.8,1,1, 0.998, 10310.282, 484.918, 52875.089 25/02/18,03:21:47,05,08,1, 11.8,1,1, 0.998, 10310.295, 484.905, 52875.071 25/02/18,03:21:47,06,08,1, 11.8,1,1, 0.998, 10310.333, 484.906, 52875.051 25/02/18,03:21:47,07,08,1, 11.8,1,1, 0.998, 10310.335, 484.898, 52875.058 25/02/18,03:21:47,08,08,1, 11.8,1,1, 0.998, 10310.379, 484.899, 52875.052 25/02/18,03:21:47,09,08,1, 11.8,1,1, 0.998, 10310.383, 484.909, 52875.065 25/02/18,03:21:47,10,08,1, 11.8,1,1, 0.998, 10310.408, 484.901, 52875.077 25/02/18,03:21:47,11,08,1, 11.8,1,1, 0.998, 10310.398, 484.901, 52875.044 25/02/18,03:21:47,12,08,1, 11.8,1,1, 0.998, 10310.403, 484.889, 52874.976 25/02/18,03:21:47,13,08,1, 11.8,1,1, 0.998, 10310.454, 484.864, 52874.884 25/02/18,03:21:47,14,08,1, 11.8,1,1, 0.998, 10310.427, 484.880, 52875.067 25/02/18,03:21:47,15,08,1, 11.8,1,1, 0.998, 10310.447, 484.861, 52875.059 25/02/18,03:21:47,16,08,1, 11.8,1,1, 0.998, 10310.477, 484.856, 52875.012 25/02/18,03:21:47,17,08,1, 11.8,1,1, 0.998, 10310.464, 484.837, 52875.013 25/02/18,03:21:47,18,08,1, 11.8,1,1, 0.998, 10310.506, 484.826, 52874.972 25/02/18,03:21:47,19,08,1, 11.8,1,1, 0.998, 10310.518, 484.811, 52874.966 25/02/18,03:21:48,00,08,1, 11.9,1,1, 0.998, 10310.516, 484.811, 52874.966 25/02/18,03:21:48,01,08,1, 11.9,1,1, 0.998, 10310.531, 484.805, 52874.925 25/02/18,03:21:48,02,08,1, 11.9,1,1, 0.998, 10310.558, 484.821, 52874.954 25/02/18,03:21:48,03,08,1, 11.9,1,1, 0.998, 10310.545, 484.787, 52875.020 25/02/18,03:21:48,04,08,1, 11.9,1,1, 0.998, 10310.573, 484.784, 52874.975 25/02/18,03:21:48,05,08,1, 11.9,1,1, 0.998, 10310.605, 484.754, 52874.875 25/02/18,03:21:48,06,08,1, 11.9,1,1, 0.998, 10310.616, 484.771, 52874.883 25/02/18,03:21:48,07,08,1, 11.9,1,1, 0.998, 10310.646, 484.735, 52874.783 25/02/18,03:21:48,08,08,1, 11.9,1,1, 0.998, 10310.621, 484.760, 52874.974 25/02/18,03:21:48,09,08,1, 11.9,1,1, 0.998, 10310.656, 484.725, 52874.783 25/02/18,03:21:48,10,08,1, 11.9,1,1, 0.998, 10310.634, 484.718, 52874.819 25/02/18,03:21:48,11,08,1, 11.9,1,1, 0.998, 10310.658, 484.701, 52874.882 25/02/18,03:21:48,12,08,1, 11.9,1,1, 0.998, 10310.680, 484.707, 52874.804 25/02/18,03:21:48,13,08,1, 11.9,1,1, 0.998, 10310.670, 484.680, 52874.846 25/02/18,03:21:48,14,08,1, 11.9,1,1, 0.998, 10310.701, 484.670, 52874.821 25/02/18,03:21:48,15,08,1, 11.9,1,1, 0.998, 10310.683, 484.660, 52874.786 25/02/18,03:21:48,16,08,1, 11.9,1,1, 0.998, 10310.733, 484.636, 52874.844 25/02/18,03:21:48,17,08,1, 11.9,1,1, 0.998, 10310.742, 484.676, 52874.798 25/02/18,03:21:48,18,08,1, 11.9,1,1, 0.998, 10310.735, 484.630, 52874.768 25/02/18,03:21:48,19,08,1, 11.9,1,1, 0.998, 10310.720, 484.619, 52874.761 25/02/18,03:21:49,00,08,1, 11.9,1,1, 1.002, 10310.717, 484.619, 52874.761 25/02/18,03:21:49,01,08,1, 11.9,1,1, 1.002, 10310.761, 484.594, 52874.717 25/02/18,03:21:49,02,08,1, 11.9,1,1, 1.002, 10310.762, 484.585, 52874.733 25/02/18,03:21:49,03,08,1, 11.9,1,1, 1.002, 10310.760, 484.569, 52874.729 25/02/18,03:21:49,04,08,1, 11.9,1,1, 1.002, 10310.789, 484.564, 52874.742 25/02/18,03:21:49,05,08,1, 11.9,1,1, 1.002, 10310.778, 484.544, 52874.692 25/02/18,03:21:49,06,08,1, 11.9,1,1, 1.002, 10310.794, 484.532, 52874.711 25/02/18,03:21:49,07,08,1, 11.9,1,1, 1.002, 10310.780, 484.500, 52874.684 25/02/18,03:21:49,08,08,1, 11.9,1,1, 1.002, 10310.820, 484.491, 52874.679 25/02/18,03:21:49,09,08,1, 11.9,1,1, 1.002, 10310.826, 484.471, 52874.650 25/02/18,03:21:49,10,08,1, 11.9,1,1, 1.002, 10310.824, 484.460, 52874.653 25/02/18,03:21:49,11,08,1, 11.9,1,1, 1.002, 10310.817, 484.455, 52874.662 25/02/18,03:21:49,12,08,1, 11.9,1,1, 1.002, 10310.824, 484.450, 52874.590 25/02/18,03:21:49,13,08,1, 11.9,1,1, 1.002, 10310.863, 484.420, 52874.577 25/02/18,03:21:49,14,08,1, 11.9,1,1, 1.002, 10310.854, 484.430, 52874.579 25/02/18,03:21:49,15,08,1, 11.9,1,1, 1.002, 10310.856, 484.383, 52874.540 25/02/18,03:21:49,16,08,1, 11.9,1,1, 1.002, 10310.881, 484.370, 52874.530 25/02/18,03:21:49,17,08,1, 11.9,1,1, 1.002, 10310.858, 484.384, 52874.603 25/02/18,03:21:49,18,08,1, 11.9,1,1, 1.002, 10310.893, 484.355, 52874.564 25/02/18,03:21:49,19,08,1, 11.9,1,1, 1.002, 10310.876, 484.329, 52874.570 25/02/18,03:21:50,00,08,1, 11.8,1,1, 0.998, 10310.875, 484.329, 52874.570 25/02/18,03:21:50,01,08,1, 11.8,1,1, 0.998, 10310.889, 484.288, 52874.564 25/02/18,03:21:50,02,08,1, 11.8,1,1, 0.998, 10310.897, 484.277, 52874.502 25/02/18,03:21:50,03,08,1, 11.8,1,1, 0.998, 10310.900, 484.272, 52874.473 25/02/18,03:21:50,04,08,1, 11.8,1,1, 0.998, 10310.917, 484.252, 52874.496 25/02/18,03:21:50,05,08,1, 11.8,1,1, 0.998, 10310.895, 484.234, 52874.460 25/02/18,03:21:50,06,08,1, 11.8,1,1, 0.998, 10310.904, 484.209, 52874.405 25/02/18,03:21:50,07,08,1, 11.8,1,1, 0.998, 10310.924, 484.183, 52874.396 25/02/18,03:21:50,08,08,1, 11.8,1,1, 0.998, 10310.955, 484.171, 52874.400 25/02/18,03:21:50,09,08,1, 11.8,1,1, 0.998, 10310.949, 484.154, 52874.408 25/02/18,03:21:50,10,08,1, 11.8,1,1, 0.998, 10310.966, 484.149, 52874.383 25/02/18,03:21:50,11,08,1, 11.8,1,1, 0.998, 10310.941, 484.120, 52874.400 25/02/18,03:21:50,12,08,1, 11.8,1,1, 0.998, 10310.955, 484.088, 52874.400 25/02/18,03:21:50,13,08,1, 11.8,1,1, 0.998, 10310.994, 484.063, 52874.370 25/02/18,03:21:50,14,08,1, 11.8,1,1, 0.998, 10310.971, 484.049, 52874.323 25/02/18,03:21:50,15,08,1, 11.8,1,1, 0.998, 10310.988, 484.050, 52874.332 25/02/18,03:21:50,16,08,1, 11.8,1,1, 0.998, 10310.968, 484.007, 52874.298 25/02/18,03:21:50,17,08,1, 11.8,1,1, 0.998, 10310.989, 483.996, 52874.292 25/02/18,03:21:50,18,08,1, 11.8,1,1, 0.998, 10310.995, 483.982, 52874.311 25/02/18,03:21:50,19,08,1, 11.8,1,1, 0.998, 10311.018, 483.953, 52874.302 25/02/18,03:21:51,00,08,1, 11.9,1,1, 0.999, 10311.017, 483.953, 52874.302 25/02/18,03:21:51,01,08,1, 11.9,1,1, 0.999, 10310.999, 483.905, 52874.264 25/02/18,03:21:51,02,08,1, 11.9,1,1, 0.999, 10311.011, 483.885, 52874.183 25/02/18,03:21:51,03,08,1, 11.9,1,1, 0.999, 10311.018, 483.860, 52874.185 25/02/18,03:21:51,04,08,1, 11.9,1,1, 0.999, 10311.064, 483.834, 52874.206 25/02/18,03:21:51,05,08,1, 11.9,1,1, 0.999, 10311.075, 483.821, 52874.196 25/02/18,03:21:51,06,08,1, 11.9,1,1, 0.999, 10311.080, 483.820, 52874.311 25/02/18,03:21:51,07,08,1, 11.9,1,1, 0.999, 10311.073, 483.807, 52874.137 25/02/18,03:21:51,08,08,1, 11.9,1,1, 0.999, 10311.078, 483.772, 52874.211 25/02/18,03:21:51,09,08,1, 11.9,1,1, 0.999, 10311.073, 483.741, 52874.114 25/02/18,03:21:51,10,08,1, 11.9,1,1, 0.999, 10311.087, 483.737, 52874.152 25/02/18,03:21:51,11,08,1, 11.9,1,1, 0.999, 10311.089, 483.701, 52874.096 25/02/18,03:21:51,12,08,1, 11.9,1,1, 0.999, 10311.111, 483.668, 52874.118 25/02/18,03:21:51,13,08,1, 11.9,1,1, 0.999, 10311.133, 483.659, 52874.116 25/02/18,03:21:51,14,08,1, 11.9,1,1, 0.999, 10311.139, 483.638, 52874.076 25/02/18,03:21:51,15,08,1, 11.9,1,1, 0.999, 10311.153, 483.593, 52874.068 25/02/18,03:21:51,16,08,1, 11.9,1,1, 0.999, 10311.169, 483.599, 52874.034 25/02/18,03:21:51,17,08,1, 11.9,1,1, 0.999, 10311.176, 483.584, 52873.981 25/02/18,03:21:51,18,08,1, 11.9,1,1, 0.999, 10311.181, 483.560, 52874.033 25/02/18,03:21:51,19,08,1, 11.9,1,1, 0.999, 10311.184, 483.539, 52874.016 25/02/18,03:21:52,00,08,1, 11.9,1,1, 1.000, 10311.184, 483.539, 52874.016 25/02/18,03:21:52,01,08,1, 11.9,1,1, 1.000, 10311.224, 483.475, 52874.030 25/02/18,03:21:52,02,08,1, 11.9,1,1, 1.000, 10311.229, 483.466, 52873.999 25/02/18,03:21:52,03,08,1, 11.9,1,1, 1.000, 10311.230, 483.450, 52873.991 25/02/18,03:21:52,04,08,1, 11.9,1,1, 1.000, 10311.236, 483.417, 52873.995 25/02/18,03:21:52,05,08,1, 11.9,1,1, 1.000, 10311.247, 483.403, 52873.970 25/02/18,03:21:52,06,08,1, 11.9,1,1, 1.000, 10311.266, 483.371, 52873.968 25/02/18,03:21:52,07,08,1, 11.9,1,1, 1.000, 10311.294, 483.352, 52873.938 25/02/18,03:21:52,08,08,1, 11.9,1,1, 1.000, 10311.301, 483.357, 52873.928 25/02/18,03:21:52,09,08,1, 11.9,1,1, 1.000, 10311.333, 483.330, 52873.898 25/02/18,03:21:52,10,08,1, 11.9,1,1, 1.000, 10311.324, 483.285, 52873.918 25/02/18,03:21:52,11,08,1, 11.9,1,1, 1.000, 10311.332, 483.281, 52873.924 25/02/18,03:21:52,12,08,1, 11.9,1,1, 1.000, 10311.359, 483.271, 52873.966 25/02/18,03:21:52,13,08,1, 11.9,1,1, 1.000, 10311.369, 483.252, 52873.946 25/02/18,03:21:52,14,08,1, 11.9,1,1, 1.000, 10311.379, 483.235, 52873.974 25/02/18,03:21:52,15,08,1, 11.9,1,1, 1.000, 10311.395, 483.201, 52873.936 25/02/18,03:21:52,16,08,1, 11.9,1,1, 1.000, 10311.380, 483.193, 52873.814 25/02/18,03:21:52,17,08,1, 11.9,1,1, 1.000, 10311.453, 483.178, 52873.857 25/02/18,03:21:52,18,08,1, 11.9,1,1, 1.000, 10311.426, 483.161, 52873.813 25/02/18,03:21:52,19,08,1, 11.9,1,1, 1.000, 10311.447, 483.141, 52873.805 25/02/18,03:21:53,00,07,1, 11.9,1,1, 0.996, 10311.443, 483.141, 52873.805 25/02/18,03:21:53,01,07,1, 11.9,1,1, 0.996, 10311.462, 483.133, 52873.901 25/02/18,03:21:53,02,07,1, 11.9,1,1, 0.996, 10311.488, 483.123, 52873.899 25/02/18,03:21:53,03,07,1, 11.9,1,1, 0.996, 10311.507, 483.096, 52873.826 25/02/18,03:21:53,04,07,1, 11.9,1,1, 0.996, 10311.524, 483.070, 52873.902 25/02/18,03:21:53,05,07,1, 11.9,1,1, 0.996, 10311.531, 483.044, 52873.748 25/02/18,03:21:53,06,07,1, 11.9,1,1, 0.996, 10311.545, 483.038, 52873.851 25/02/18,03:21:53,07,07,1, 11.9,1,1, 0.996, 10311.563, 483.036, 52873.890 25/02/18,03:21:53,08,07,1, 11.9,1,1, 0.996, 10311.575, 483.032, 52873.903 25/02/18,03:21:53,09,07,1, 11.9,1,1, 0.996, 10311.588, 483.013, 52873.891 25/02/18,03:21:53,10,07,1, 11.9,1,1, 0.996, 10311.585, 482.983, 52873.892 25/02/18,03:21:53,11,07,1, 11.9,1,1, 0.996, 10311.588, 482.966, 52873.920 25/02/18,03:21:53,12,07,1, 11.9,1,1, 0.996, 10311.626, 482.979, 52873.919 25/02/18,03:21:53,13,07,1, 11.9,1,1, 0.996, 10311.613, 482.964, 52873.914 25/02/18,03:21:53,14,07,1, 11.9,1,1, 0.996, 10311.629, 482.962, 52873.904 25/02/18,03:21:53,15,07,1, 11.9,1,1, 0.996, 10311.641, 482.947, 52873.857 25/02/18,03:21:53,16,07,1, 11.9,1,1, 0.996, 10311.630, 482.941, 52873.809 25/02/18,03:21:53,17,07,1, 11.9,1,1, 0.996, 10311.699, 482.916, 52873.802 25/02/18,03:21:53,18,07,1, 11.9,1,1, 0.996, 10311.672, 482.926, 52873.870 25/02/18,03:21:53,19,07,1, 11.9,1,1, 0.996, 10311.673, 482.915, 52873.843 25/02/18,03:21:54,00,07,1, 11.9,1,1, 0.996, 10311.668, 482.915, 52873.843 25/02/18,03:21:54,01,07,1, 11.9,1,1, 0.996, 10311.707, 482.916, 52873.942 25/02/18,03:21:54,02,07,1, 11.9,1,1, 0.996, 10311.719, 482.882, 52873.911 25/02/18,03:21:54,03,07,1, 11.9,1,1, 0.996, 10311.727, 482.873, 52873.909 25/02/18,03:21:54,04,07,1, 11.9,1,1, 0.996, 10311.736, 482.890, 52873.912 25/02/18,03:21:54,05,07,1, 11.9,1,1, 0.996, 10311.771, 482.862, 52873.865 25/02/18,03:21:54,06,07,1, 11.9,1,1, 0.996, 10311.754, 482.858, 52873.894 25/02/18,03:21:54,07,07,1, 11.9,1,1, 0.996, 10311.765, 482.862, 52873.903 25/02/18,03:21:54,08,07,1, 11.9,1,1, 0.996, 10311.802, 482.855, 52873.917 25/02/18,03:21:54,09,07,1, 11.9,1,1, 0.996, 10311.791, 482.847, 52873.917 25/02/18,03:21:54,10,07,1, 11.9,1,1, 0.996, 10311.811, 482.844, 52873.880 25/02/18,03:21:54,11,07,1, 11.9,1,1, 0.996, 10311.803, 482.849, 52873.871 25/02/18,03:21:54,12,07,1, 11.9,1,1, 0.996, 10311.815, 482.850, 52873.892 25/02/18,03:21:54,13,07,1, 11.9,1,1, 0.996, 10311.826, 482.853, 52873.911 25/02/18,03:21:54,14,07,1, 11.9,1,1, 0.996, 10311.811, 482.866, 52873.893 25/02/18,03:21:54,15,07,1, 11.9,1,1, 0.996, 10311.829, 482.888, 52873.969 25/02/18,03:21:54,16,07,1, 11.9,1,1, 0.996, 10311.833, 482.870, 52873.939 25/02/18,03:21:54,17,07,1, 11.9,1,1, 0.996, 10311.851, 482.898, 52873.964 25/02/18,03:21:54,18,07,1, 11.9,1,1, 0.996, 10311.863, 482.874, 52873.931 25/02/18,03:21:54,19,07,1, 11.9,1,1, 0.996, 10311.867, 482.878, 52873.895 25/02/18,03:21:55,00,08,1, 12.0,1,1, 0.998, 10311.860, 482.878, 52873.895 25/02/18,03:21:55,01,08,1, 12.0,1,1, 0.998, 10311.860, 482.891, 52873.925 25/02/18,03:21:55,02,08,1, 12.0,1,1, 0.998, 10311.863, 482.907, 52873.890 25/02/18,03:21:55,03,08,1, 12.0,1,1, 0.998, 10311.875, 482.904, 52873.907 25/02/18,03:21:55,04,08,1, 12.0,1,1, 0.998, 10311.849, 482.924, 52873.899 25/02/18,03:21:55,05,08,1, 12.0,1,1, 0.998, 10311.877, 482.925, 52873.872 25/02/18,03:21:55,06,08,1, 12.0,1,1, 0.998, 10311.884, 482.953, 52873.887 25/02/18,03:21:55,07,08,1, 12.0,1,1, 0.998, 10311.881, 482.959, 52873.935 25/02/18,03:21:55,08,08,1, 12.0,1,1, 0.998, 10311.894, 482.968, 52873.932 25/02/18,03:21:55,09,08,1, 12.0,1,1, 0.998, 10311.889, 482.988, 52873.918 25/02/18,03:21:55,10,08,1, 12.0,1,1, 0.998, 10311.899, 482.975, 52873.925 25/02/18,03:21:55,11,08,1, 12.0,1,1, 0.998, 10311.892, 483.011, 52873.953 25/02/18,03:21:55,12,08,1, 12.0,1,1, 0.998, 10311.900, 483.043, 52873.868 25/02/18,03:21:55,13,08,1, 12.0,1,1, 0.998, 10311.898, 483.047, 52873.899 25/02/18,03:21:55,14,08,1, 12.0,1,1, 0.998, 10311.902, 483.071, 52873.912 25/02/18,03:21:55,15,08,1, 12.0,1,1, 0.998, 10311.928, 483.103, 52873.909 25/02/18,03:21:55,16,08,1, 12.0,1,1, 0.998, 10311.908, 483.096, 52873.934 25/02/18,03:21:55,17,08,1, 12.0,1,1, 0.998, 10311.906, 483.116, 52873.893 25/02/18,03:21:55,18,08,1, 12.0,1,1, 0.998, 10311.918, 483.145, 52873.946 25/02/18,03:21:55,19,08,1, 12.0,1,1, 0.998, 10311.909, 483.160, 52873.920 25/02/18,03:21:56,00,08,1, 11.9,1,1, 0.998, 10311.902, 483.160, 52873.920 25/02/18,03:21:56,01,08,1, 11.9,1,1, 0.998, 10311.908, 483.173, 52873.927 25/02/18,03:21:56,02,08,1, 11.9,1,1, 0.998, 10311.914, 483.192, 52873.944 25/02/18,03:21:56,03,08,1, 11.9,1,1, 0.998, 10311.924, 483.227, 52873.923 25/02/18,03:21:56,04,08,1, 11.9,1,1, 0.998, 10311.937, 483.211, 52873.906 25/02/18,03:21:56,05,08,1, 11.9,1,1, 0.998, 10311.932, 483.238, 52873.934 25/02/18,03:21:56,06,08,1, 11.9,1,1, 0.998, 10311.947, 483.241, 52873.892 25/02/18,03:21:56,07,08,1, 11.9,1,1, 0.998, 10311.948, 483.268, 52873.909 25/02/18,03:21:56,08,08,1, 11.9,1,1, 0.998, 10311.930, 483.258, 52873.870 25/02/18,03:21:56,09,08,1, 11.9,1,1, 0.998, 10311.956, 483.280, 52873.913 25/02/18,03:21:56,10,08,1, 11.9,1,1, 0.998, 10311.964, 483.290, 52873.900 25/02/18,03:21:56,11,08,1, 11.9,1,1, 0.998, 10311.979, 483.295, 52873.886 25/02/18,03:21:56,12,08,1, 11.9,1,1, 0.998, 10311.985, 483.297, 52873.910 25/02/18,03:21:56,13,08,1, 11.9,1,1, 0.998, 10311.978, 483.291, 52873.885 25/02/18,03:21:56,14,08,1, 11.9,1,1, 0.998, 10312.001, 483.316, 52873.855 25/02/18,03:21:56,15,08,1, 11.9,1,1, 0.998, 10312.019, 483.335, 52873.954 25/02/18,03:21:56,16,08,1, 11.9,1,1, 0.998, 10312.020, 483.336, 52873.939 25/02/18,03:21:56,17,08,1, 11.9,1,1, 0.998, 10312.012, 483.337, 52873.939 25/02/18,03:21:56,18,08,1, 11.9,1,1, 0.998, 10312.015, 483.371, 52873.927 25/02/18,03:21:56,19,08,1, 11.9,1,1, 0.998, 10312.037, 483.349, 52873.906 25/02/18,03:21:57,00,07,1, 11.9,1,1, 1.000, 10312.035, 483.349, 52873.906 25/02/18,03:21:57,01,07,1, 11.9,1,1, 1.000, 10312.036, 483.386, 52873.887 25/02/18,03:21:57,02,07,1, 11.9,1,1, 1.000, 10312.045, 483.389, 52873.920 25/02/18,03:21:57,03,07,1, 11.9,1,1, 1.000, 10312.016, 483.416, 52874.000 25/02/18,03:21:57,04,07,1, 11.9,1,1, 1.000, 10312.047, 483.393, 52873.872 25/02/18,03:21:57,05,07,1, 11.9,1,1, 1.000, 10312.030, 483.424, 52873.851 25/02/18,03:21:57,06,07,1, 11.9,1,1, 1.000, 10312.053, 483.415, 52873.874 25/02/18,03:21:57,07,07,1, 11.9,1,1, 1.000, 10312.078, 483.417, 52873.850 25/02/18,03:21:57,08,07,1, 11.9,1,1, 1.000, 10312.083, 483.425, 52873.905 25/02/18,03:21:57,09,07,1, 11.9,1,1, 1.000, 10312.087, 483.438, 52873.871 25/02/18,03:21:57,10,07,1, 11.9,1,1, 1.000, 10312.067, 483.461, 52873.906 25/02/18,03:21:57,11,07,1, 11.9,1,1, 1.000, 10312.116, 483.427, 52873.907 25/02/18,03:21:57,12,07,1, 11.9,1,1, 1.000, 10312.134, 483.467, 52873.875 25/02/18,03:21:57,13,07,1, 11.9,1,1, 1.000, 10312.089, 483.453, 52873.847 25/02/18,03:21:57,14,07,1, 11.9,1,1, 1.000, 10312.158, 483.445, 52873.866 25/02/18,03:21:57,15,07,1, 11.9,1,1, 1.000, 10312.151, 483.454, 52873.891 25/02/18,03:21:57,16,07,1, 11.9,1,1, 1.000, 10312.139, 483.451, 52873.847 25/02/18,03:21:57,17,07,1, 11.9,1,1, 1.000, 10312.141, 483.468, 52873.890 25/02/18,03:21:57,18,07,1, 11.9,1,1, 1.000, 10312.151, 483.475, 52873.830 25/02/18,03:21:57,19,07,1, 11.9,1,1, 1.000, 10312.138, 483.477, 52873.846 25/02/18,03:21:58,00,08,1, 12.0,1,1, 0.996, 10312.135, 483.477, 52873.846 25/02/18,03:21:58,01,08,1, 12.0,1,1, 0.996, 10312.159, 483.499, 52873.837 25/02/18,03:21:58,02,08,1, 12.0,1,1, 0.996, 10312.193, 483.466, 52873.858 25/02/18,03:21:58,03,08,1, 12.0,1,1, 0.996, 10312.194, 483.502, 52873.873 25/02/18,03:21:58,04,08,1, 12.0,1,1, 0.996, 10312.213, 483.521, 52873.891 25/02/18,03:21:58,05,08,1, 12.0,1,1, 0.996, 10312.185, 483.518, 52873.865 25/02/18,03:21:58,06,08,1, 12.0,1,1, 0.996, 10312.230, 483.513, 52873.844 25/02/18,03:21:58,07,08,1, 12.0,1,1, 0.996, 10312.206, 483.507, 52873.823 25/02/18,03:21:58,08,08,1, 12.0,1,1, 0.996, 10312.199, 483.523, 52873.781 25/02/18,03:21:58,09,08,1, 12.0,1,1, 0.996, 10312.239, 483.521, 52873.833 25/02/18,03:21:58,10,08,1, 12.0,1,1, 0.996, 10312.255, 483.543, 52873.868 25/02/18,03:21:58,11,08,1, 12.0,1,1, 0.996, 10312.267, 483.551, 52873.855 25/02/18,03:21:58,12,08,1, 12.0,1,1, 0.996, 10312.253, 483.541, 52873.834 25/02/18,03:21:58,13,08,1, 12.0,1,1, 0.996, 10312.278, 483.559, 52873.793 25/02/18,03:21:58,14,08,1, 12.0,1,1, 0.996, 10312.294, 483.548, 52873.802 25/02/18,03:21:58,15,08,1, 12.0,1,1, 0.996, 10312.281, 483.570, 52873.812 25/02/18,03:21:58,16,08,1, 12.0,1,1, 0.996, 10312.290, 483.579, 52873.819 25/02/18,03:21:58,17,08,1, 12.0,1,1, 0.996, 10312.315, 483.568, 52873.827 25/02/18,03:21:58,18,08,1, 12.0,1,1, 0.996, 10312.304, 483.596, 52873.867 25/02/18,03:21:58,19,08,1, 12.0,1,1, 0.996, 10312.313, 483.597, 52873.855 25/02/18,03:21:59,00,07,1, 11.9,1,1, 0.998, 10312.310, 483.597, 52873.855 25/02/18,03:21:59,01,07,1, 11.9,1,1, 0.998, 10312.319, 483.622, 52873.785 25/02/18,03:21:59,02,07,1, 11.9,1,1, 0.998, 10312.350, 483.623, 52873.798 25/02/18,03:21:59,03,07,1, 11.9,1,1, 0.998, 10312.350, 483.630, 52873.808 25/02/18,03:21:59,04,07,1, 11.9,1,1, 0.998, 10312.363, 483.622, 52873.824 25/02/18,03:21:59,05,07,1, 11.9,1,1, 0.998, 10312.359, 483.650, 52873.844 25/02/18,03:21:59,06,07,1, 11.9,1,1, 0.998, 10312.379, 483.662, 52873.831 25/02/18,03:21:59,07,07,1, 11.9,1,1, 0.998, 10312.373, 483.678, 52873.872 25/02/18,03:21:59,08,07,1, 11.9,1,1, 0.998, 10312.400, 483.699, 52873.857 25/02/18,03:21:59,09,07,1, 11.9,1,1, 0.998, 10312.396, 483.690, 52873.824 25/02/18,03:21:59,10,07,1, 11.9,1,1, 0.998, 10312.411, 483.696, 52873.833 25/02/18,03:21:59,11,07,1, 11.9,1,1, 0.998, 10312.422, 483.721, 52873.856 25/02/18,03:21:59,12,07,1, 11.9,1,1, 0.998, 10312.429, 483.745, 52873.864 25/02/18,03:21:59,13,07,1, 11.9,1,1, 0.998, 10312.451, 483.764, 52873.895 25/02/18,03:21:59,14,07,1, 11.9,1,1, 0.998, 10312.462, 483.791, 52873.832 25/02/18,03:21:59,15,07,1, 11.9,1,1, 0.998, 10312.468, 483.826, 52873.842 25/02/18,03:21:59,16,07,1, 11.9,1,1, 0.998, 10312.476, 483.822, 52873.856 25/02/18,03:21:59,17,07,1, 11.9,1,1, 0.998, 10312.513, 483.859, 52873.864 25/02/18,03:21:59,18,07,1, 11.9,1,1, 0.998, 10312.499, 483.895, 52873.882 25/02/18,03:21:59,19,07,1, 11.9,1,1, 0.998, 10312.505, 483.905, 52873.927 25/02/18,03:22:00,00,07,1, 11.9,1,1, 0.997, 10312.502, 483.905, 52873.927 25/02/18,03:22:00,01,07,1, 11.9,1,1, 0.997, 10312.545, 483.972, 52873.924 25/02/18,03:22:00,02,07,1, 11.9,1,1, 0.997, 10312.555, 483.973, 52873.908 25/02/18,03:22:00,03,07,1, 11.9,1,1, 0.997, 10312.570, 483.986, 52873.897 25/02/18,03:22:00,04,07,1, 11.9,1,1, 0.997, 10312.586, 484.041, 52873.950 25/02/18,03:22:00,05,07,1, 11.9,1,1, 0.997, 10312.567, 484.069, 52873.967 25/02/18,03:22:00,06,07,1, 11.9,1,1, 0.997, 10312.582, 484.103, 52873.989 25/02/18,03:22:00,07,07,1, 11.9,1,1, 0.997, 10312.587, 484.121, 52873.986 25/02/18,03:22:00,08,07,1, 11.9,1,1, 0.997, 10312.626, 484.159, 52874.017 25/02/18,03:22:00,09,07,1, 11.9,1,1, 0.997, 10312.595, 484.180, 52873.957 25/02/18,03:22:00,10,07,1, 11.9,1,1, 0.997, 10312.614, 484.230, 52873.971 25/02/18,03:22:00,11,07,1, 11.9,1,1, 0.997, 10312.641, 484.252, 52873.975 25/02/18,03:22:00,12,07,1, 11.9,1,1, 0.997, 10312.631, 484.284, 52874.014 25/02/18,03:22:00,13,07,1, 11.9,1,1, 0.997, 10312.654, 484.335, 52874.063 25/02/18,03:22:00,14,07,1, 11.9,1,1, 0.997, 10312.672, 484.360, 52874.048 25/02/18,03:22:00,15,07,1, 11.9,1,1, 0.997, 10312.674, 484.368, 52874.055 25/02/18,03:22:00,16,07,1, 11.9,1,1, 0.997, 10312.692, 484.413, 52874.097 25/02/18,03:22:00,17,07,1, 11.9,1,1, 0.997, 10312.691, 484.427, 52874.110 25/02/18,03:22:00,18,07,1, 11.9,1,1, 0.997, 10312.716, 484.480, 52874.142 25/02/18,03:22:00,19,07,1, 11.9,1,1, 0.997, 10312.719, 484.489, 52874.153 25/02/18,03:22:01,00,08,1, 11.9,1,1, 1.000, 10312.719, 484.489, 52874.153 25/02/18,03:22:01,01,08,1, 11.9,1,1, 1.000, 10312.742, 484.539, 52874.228 25/02/18,03:22:01,02,08,1, 11.9,1,1, 1.000, 10312.757, 484.555, 52874.151 25/02/18,03:22:01,03,08,1, 11.9,1,1, 1.000, 10312.770, 484.604, 52874.168 25/02/18,03:22:01,04,08,1, 11.9,1,1, 1.000, 10312.767, 484.628, 52874.175 25/02/18,03:22:01,05,08,1, 11.9,1,1, 1.000, 10312.804, 484.661, 52874.174 25/02/18,03:22:01,06,08,1, 11.9,1,1, 1.000, 10312.807, 484.681, 52874.209 25/02/18,03:22:01,07,08,1, 11.9,1,1, 1.000, 10312.820, 484.707, 52874.214 25/02/18,03:22:01,08,08,1, 11.9,1,1, 1.000, 10312.831, 484.733, 52874.208 25/02/18,03:22:01,09,08,1, 11.9,1,1, 1.000, 10312.841, 484.768, 52874.246 25/02/18,03:22:01,10,08,1, 11.9,1,1, 1.000, 10312.846, 484.797, 52874.233 25/02/18,03:22:01,11,08,1, 11.9,1,1, 1.000, 10312.873, 484.808, 52874.294 25/02/18,03:22:01,12,08,1, 11.9,1,1, 1.000, 10312.889, 484.842, 52874.313 25/02/18,03:22:01,13,08,1, 11.9,1,1, 1.000, 10312.874, 484.843, 52874.295 25/02/18,03:22:01,14,08,1, 11.9,1,1, 1.000, 10312.901, 484.881, 52874.323 25/02/18,03:22:01,15,08,1, 11.9,1,1, 1.000, 10312.899, 484.913, 52874.292 25/02/18,03:22:01,16,08,1, 11.9,1,1, 1.000, 10312.911, 484.975, 52874.312 25/02/18,03:22:01,17,08,1, 11.9,1,1, 1.000, 10312.949, 484.960, 52874.292 25/02/18,03:22:01,18,08,1, 11.9,1,1, 1.000, 10312.922, 484.996, 52874.347 25/02/18,03:22:01,19,08,1, 11.9,1,1, 1.000, 10312.943, 485.032, 52874.321 25/02/18,03:22:02,00,08,1, 11.9,1,1, 0.998, 10312.936, 485.032, 52874.321 25/02/18,03:22:02,01,08,1, 11.9,1,1, 0.998, 10312.962, 485.085, 52874.396 25/02/18,03:22:02,02,08,1, 11.9,1,1, 0.998, 10312.963, 485.104, 52874.389 25/02/18,03:22:02,03,08,1, 11.9,1,1, 0.998, 10312.991, 485.132, 52874.414 25/02/18,03:22:02,04,08,1, 11.9,1,1, 0.998, 10313.007, 485.173, 52874.428 25/02/18,03:22:02,05,08,1, 11.9,1,1, 0.998, 10312.977, 485.227, 52874.473 25/02/18,03:22:02,06,08,1, 11.9,1,1, 0.998, 10313.002, 485.245, 52874.481 25/02/18,03:22:02,07,08,1, 11.9,1,1, 0.998, 10312.982, 485.247, 52874.442 25/02/18,03:22:02,08,08,1, 11.9,1,1, 0.998, 10312.994, 485.286, 52874.455 25/02/18,03:22:02,09,08,1, 11.9,1,1, 0.998, 10312.996, 485.340, 52874.467 25/02/18,03:22:02,10,08,1, 11.9,1,1, 0.998, 10313.025, 485.365, 52874.423 25/02/18,03:22:02,11,08,1, 11.9,1,1, 0.998, 10313.029, 485.388, 52874.458 25/02/18,03:22:02,12,08,1, 11.9,1,1, 0.998, 10313.027, 485.426, 52874.497 25/02/18,03:22:02,13,08,1, 11.9,1,1, 0.998, 10313.035, 485.446, 52874.535 25/02/18,03:22:02,14,08,1, 11.9,1,1, 0.998, 10313.043, 485.484, 52874.583 25/02/18,03:22:02,15,08,1, 11.9,1,1, 0.998, 10313.027, 485.499, 52874.597 25/02/18,03:22:02,16,08,1, 11.9,1,1, 0.998, 10313.036, 485.541, 52874.578 25/02/18,03:22:02,17,08,1, 11.9,1,1, 0.998, 10313.064, 485.572, 52874.542 25/02/18,03:22:02,18,08,1, 11.9,1,1, 0.998, 10313.050, 485.598, 52874.602 25/02/18,03:22:02,19,08,1, 11.9,1,1, 0.998, 10313.046, 485.624, 52874.616 25/02/18,03:22:03,00,08,1, 11.9,1,1, 0.998, 10313.045, 485.624, 52874.616 25/02/18,03:22:03,01,08,1, 11.9,1,1, 0.998, 10313.042, 485.665, 52874.659 25/02/18,03:22:03,02,08,1, 11.9,1,1, 0.998, 10313.063, 485.680, 52874.649 25/02/18,03:22:03,03,08,1, 11.9,1,1, 0.998, 10313.047, 485.693, 52874.635 25/02/18,03:22:03,04,08,1, 11.9,1,1, 0.998, 10313.032, 485.726, 52874.603 25/02/18,03:22:03,05,08,1, 11.9,1,1, 0.998, 10313.020, 485.747, 52874.613 25/02/18,03:22:03,06,08,1, 11.9,1,1, 0.998, 10313.016, 485.777, 52874.637 25/02/18,03:22:03,07,08,1, 11.9,1,1, 0.998, 10313.029, 485.801, 52874.701 25/02/18,03:22:03,08,08,1, 11.9,1,1, 0.998, 10313.026, 485.804, 52874.660 25/02/18,03:22:03,09,08,1, 11.9,1,1, 0.998, 10313.023, 485.793, 52874.626 25/02/18,03:22:03,10,08,1, 11.9,1,1, 0.998, 10313.014, 485.829, 52874.622 25/02/18,03:22:03,11,08,1, 11.9,1,1, 0.998, 10312.999, 485.834, 52874.612 25/02/18,03:22:03,12,08,1, 11.9,1,1, 0.998, 10313.012, 485.850, 52874.655 25/02/18,03:22:03,13,08,1, 11.9,1,1, 0.998, 10312.965, 485.850, 52874.634 25/02/18,03:22:03,14,08,1, 11.9,1,1, 0.998, 10312.995, 485.858, 52874.687 25/02/18,03:22:03,15,08,1, 11.9,1,1, 0.998, 10312.972, 485.862, 52874.636 25/02/18,03:22:03,16,08,1, 11.9,1,1, 0.998, 10312.981, 485.886, 52874.648 25/02/18,03:22:03,17,08,1, 11.9,1,1, 0.998, 10312.969, 485.870, 52874.592 25/02/18,03:22:03,18,08,1, 11.9,1,1, 0.998, 10312.975, 485.882, 52874.611 25/02/18,03:22:03,19,08,1, 11.9,1,1, 0.998, 10312.954, 485.877, 52874.611 25/02/18,03:22:04,00,07,1, 11.9,1,1, 1.000, 10312.953, 485.877, 52874.611 25/02/18,03:22:04,01,07,1, 11.9,1,1, 1.000, 10312.963, 485.933, 52874.638 25/02/18,03:22:04,02,07,1, 11.9,1,1, 1.000, 10312.930, 485.911, 52874.652 25/02/18,03:22:04,03,07,1, 11.9,1,1, 1.000, 10312.929, 485.924, 52874.608 25/02/18,03:22:04,04,07,1, 11.9,1,1, 1.000, 10312.894, 485.917, 52874.619 25/02/18,03:22:04,05,07,1, 11.9,1,1, 1.000, 10312.920, 485.917, 52874.573 25/02/18,03:22:04,06,07,1, 11.9,1,1, 1.000, 10312.888, 485.882, 52874.614 25/02/18,03:22:04,07,07,1, 11.9,1,1, 1.000, 10312.909, 485.929, 52874.585 25/02/18,03:22:04,08,07,1, 11.9,1,1, 1.000, 10312.876, 485.914, 52874.602 25/02/18,03:22:04,09,07,1, 11.9,1,1, 1.000, 10312.894, 485.912, 52874.550 25/02/18,03:22:04,10,07,1, 11.9,1,1, 1.000, 10312.858, 485.913, 52874.516 25/02/18,03:22:04,11,07,1, 11.9,1,1, 1.000, 10312.876, 485.889, 52874.502 25/02/18,03:22:04,12,07,1, 11.9,1,1, 1.000, 10312.844, 485.901, 52874.490 25/02/18,03:22:04,13,07,1, 11.9,1,1, 1.000, 10312.853, 485.880, 52874.481 25/02/18,03:22:04,14,07,1, 11.9,1,1, 1.000, 10312.839, 485.871, 52874.527 25/02/18,03:22:04,15,07,1, 11.9,1,1, 1.000, 10312.830, 485.873, 52874.535 25/02/18,03:22:04,16,07,1, 11.9,1,1, 1.000, 10312.851, 485.872, 52874.526 25/02/18,03:22:04,17,07,1, 11.9,1,1, 1.000, 10312.800, 485.883, 52874.498 25/02/18,03:22:04,18,07,1, 11.9,1,1, 1.000, 10312.792, 485.869, 52874.494 25/02/18,03:22:04,19,07,1, 11.9,1,1, 1.000, 10312.805, 485.861, 52874.458 25/02/18,03:22:05,00,08,1, 11.9,1,1, 0.998, 10312.803, 485.861, 52874.458 25/02/18,03:22:05,01,08,1, 11.9,1,1, 0.998, 10312.800, 485.833, 52874.452 25/02/18,03:22:05,02,08,1, 11.9,1,1, 0.998, 10312.782, 485.830, 52874.437 25/02/18,03:22:05,03,08,1, 11.9,1,1, 0.998, 10312.789, 485.812, 52874.436 25/02/18,03:22:05,04,08,1, 11.9,1,1, 0.998, 10312.781, 485.793, 52874.402 25/02/18,03:22:05,05,08,1, 11.9,1,1, 0.998, 10312.781, 485.798, 52874.345 25/02/18,03:22:05,06,08,1, 11.9,1,1, 0.998, 10312.755, 485.802, 52874.314 25/02/18,03:22:05,07,08,1, 11.9,1,1, 0.998, 10312.775, 485.779, 52874.340 25/02/18,03:22:05,08,08,1, 11.9,1,1, 0.998, 10312.771, 485.761, 52874.357 25/02/18,03:22:05,09,08,1, 11.9,1,1, 0.998, 10312.758, 485.756, 52874.374 25/02/18,03:22:05,10,08,1, 11.9,1,1, 0.998, 10312.747, 485.743, 52874.371 25/02/18,03:22:05,11,08,1, 11.9,1,1, 0.998, 10312.735, 485.749, 52874.334 25/02/18,03:22:05,12,08,1, 11.9,1,1, 0.998, 10312.747, 485.718, 52874.313 25/02/18,03:22:05,13,08,1, 11.9,1,1, 0.998, 10312.767, 485.733, 52874.301 25/02/18,03:22:05,14,08,1, 11.9,1,1, 0.998, 10312.770, 485.700, 52874.308 25/02/18,03:22:05,15,08,1, 11.9,1,1, 0.998, 10312.755, 485.707, 52874.279 25/02/18,03:22:05,16,08,1, 11.9,1,1, 0.998, 10312.750, 485.700, 52874.273 25/02/18,03:22:05,17,08,1, 11.9,1,1, 0.998, 10312.763, 485.699, 52874.272 25/02/18,03:22:05,18,08,1, 11.9,1,1, 0.998, 10312.785, 485.668, 52874.254 25/02/18,03:22:05,19,08,1, 11.9,1,1, 0.998, 10312.751, 485.659, 52874.204 25/02/18,03:22:06,00,08,1, 11.9,1,1, 0.995, 10312.744, 485.659, 52874.204 25/02/18,03:22:06,01,08,1, 11.9,1,1, 0.995, 10312.777, 485.620, 52874.198 25/02/18,03:22:06,02,08,1, 11.9,1,1, 0.995, 10312.786, 485.604, 52874.245 25/02/18,03:22:06,03,08,1, 11.9,1,1, 0.995, 10312.785, 485.602, 52874.258 25/02/18,03:22:06,04,08,1, 11.9,1,1, 0.995, 10312.764, 485.618, 52874.252 25/02/18,03:22:06,05,08,1, 11.9,1,1, 0.995, 10312.804, 485.600, 52874.247 25/02/18,03:22:06,06,08,1, 11.9,1,1, 0.995, 10312.795, 485.596, 52874.207 25/02/18,03:22:06,07,08,1, 11.9,1,1, 0.995, 10312.810, 485.575, 52874.173 25/02/18,03:22:06,08,08,1, 11.9,1,1, 0.995, 10312.815, 485.595, 52874.194 25/02/18,03:22:06,09,08,1, 11.9,1,1, 0.995, 10312.823, 485.549, 52874.177 25/02/18,03:22:06,10,08,1, 11.9,1,1, 0.995, 10312.829, 485.566, 52874.164 25/02/18,03:22:06,11,08,1, 11.9,1,1, 0.995, 10312.812, 485.577, 52874.172 25/02/18,03:22:06,12,08,1, 11.9,1,1, 0.995, 10312.828, 485.558, 52874.155 25/02/18,03:22:06,13,08,1, 11.9,1,1, 0.995, 10312.848, 485.546, 52874.133 25/02/18,03:22:06,14,08,1, 11.9,1,1, 0.995, 10312.867, 485.528, 52874.116 25/02/18,03:22:06,15,08,1, 11.9,1,1, 0.995, 10312.858, 485.518, 52874.083 25/02/18,03:22:06,16,08,1, 11.9,1,1, 0.995, 10312.882, 485.519, 52874.182 25/02/18,03:22:06,17,08,1, 11.9,1,1, 0.995, 10312.900, 485.509, 52874.207 25/02/18,03:22:06,18,08,1, 11.9,1,1, 0.995, 10312.905, 485.530, 52874.177 25/02/18,03:22:06,19,08,1, 11.9,1,1, 0.995, 10312.912, 485.494, 52874.117 25/02/18,03:22:07,00,07,1, 11.9,1,1, 1.000, 10312.911, 485.494, 52874.117 25/02/18,03:22:07,01,07,1, 11.9,1,1, 1.000, 10312.937, 485.520, 52874.119 25/02/18,03:22:07,02,07,1, 11.9,1,1, 1.000, 10312.944, 485.514, 52874.109 25/02/18,03:22:07,03,07,1, 11.9,1,1, 1.000, 10312.968, 485.525, 52874.144 25/02/18,03:22:07,04,07,1, 11.9,1,1, 1.000, 10312.953, 485.517, 52874.124 25/02/18,03:22:07,05,07,1, 11.9,1,1, 1.000, 10312.990, 485.515, 52874.115 25/02/18,03:22:07,06,07,1, 11.9,1,1, 1.000, 10312.991, 485.517, 52874.071 25/02/18,03:22:07,07,07,1, 11.9,1,1, 1.000, 10313.024, 485.516, 52873.901 25/02/18,03:22:07,08,07,1, 11.9,1,1, 1.000, 10312.988, 485.533, 52874.167 25/02/18,03:22:07,09,07,1, 11.9,1,1, 1.000, 10313.040, 485.539, 52874.188 25/02/18,03:22:07,10,07,1, 11.9,1,1, 1.000, 10313.030, 485.521, 52874.211 25/02/18,03:22:07,11,07,1, 11.9,1,1, 1.000, 10313.024, 485.565, 52874.195 25/02/18,03:22:07,12,07,1, 11.9,1,1, 1.000, 10313.066, 485.572, 52874.335 25/02/18,03:22:07,13,07,1, 11.9,1,1, 1.000, 10313.080, 485.562, 52874.165 25/02/18,03:22:07,14,07,1, 11.9,1,1, 1.000, 10313.112, 485.564, 52874.297 25/02/18,03:22:07,15,07,1, 11.9,1,1, 1.000, 10313.093, 485.609, 52874.144 25/02/18,03:22:07,16,07,1, 11.9,1,1, 1.000, 10313.124, 485.608, 52874.205 25/02/18,03:22:07,17,07,1, 11.9,1,1, 1.000, 10313.140, 485.613, 52874.201 25/02/18,03:22:07,18,07,1, 11.9,1,1, 1.000, 10313.163, 485.615, 52874.165 25/02/18,03:22:07,19,07,1, 11.9,1,1, 1.000, 10313.167, 485.623, 52874.172 25/02/18,03:22:08,00,07,1, 11.9,1,1, 0.998, 10313.162, 485.623, 52874.172 25/02/18,03:22:08,01,07,1, 11.9,1,1, 0.998, 10313.175, 485.621, 52874.188 25/02/18,03:22:08,02,07,1, 11.9,1,1, 0.998, 10313.193, 485.650, 52874.182 25/02/18,03:22:08,03,07,1, 11.9,1,1, 0.998, 10313.189, 485.667, 52874.245 25/02/18,03:22:08,04,07,1, 11.9,1,1, 0.998, 10313.218, 485.671, 52874.253 25/02/18,03:22:08,05,07,1, 11.9,1,1, 0.998, 10313.238, 485.669, 52874.250 25/02/18,03:22:08,06,07,1, 11.9,1,1, 0.998, 10313.245, 485.653, 52874.189 25/02/18,03:22:08,07,07,1, 11.9,1,1, 0.998, 10313.269, 485.671, 52874.242 25/02/18,03:22:08,08,07,1, 11.9,1,1, 0.998, 10313.271, 485.696, 52874.213 25/02/18,03:22:08,09,07,1, 11.9,1,1, 0.998, 10313.275, 485.696, 52874.220 25/02/18,03:22:08,10,07,1, 11.9,1,1, 0.998, 10313.289, 485.700, 52874.227 25/02/18,03:22:08,11,07,1, 11.9,1,1, 0.998, 10313.319, 485.719, 52874.246 25/02/18,03:22:08,12,07,1, 11.9,1,1, 0.998, 10313.320, 485.713, 52874.289 25/02/18,03:22:08,13,07,1, 11.9,1,1, 0.998, 10313.330, 485.711, 52874.189 25/02/18,03:22:08,14,07,1, 11.9,1,1, 0.998, 10313.364, 485.717, 52874.250 25/02/18,03:22:08,15,07,1, 11.9,1,1, 0.998, 10313.348, 485.718, 52874.181 25/02/18,03:22:08,16,07,1, 11.9,1,1, 0.998, 10313.347, 485.725, 52874.239 25/02/18,03:22:08,17,07,1, 11.9,1,1, 0.998, 10313.340, 485.731, 52874.243 25/02/18,03:22:08,18,07,1, 11.9,1,1, 0.998, 10313.367, 485.731, 52874.246 25/02/18,03:22:08,19,07,1, 11.9,1,1, 0.998, 10313.365, 485.743, 52874.351 25/02/18,03:22:09,00,06,1, 11.9,1,1, 1.000, 10313.362, 485.743, 52874.351 25/02/18,03:22:09,01,06,1, 11.9,1,1, 1.000, 10313.398, 485.751, 52874.221 25/02/18,03:22:09,02,06,1, 11.9,1,1, 1.000, 10313.394, 485.741, 52874.238 25/02/18,03:22:09,03,06,1, 11.9,1,1, 1.000, 10313.417, 485.751, 52874.296 25/02/18,03:22:09,04,06,1, 11.9,1,1, 1.000, 10313.399, 485.763, 52874.288 25/02/18,03:22:09,05,06,1, 11.9,1,1, 1.000, 10313.435, 485.763, 52874.231 25/02/18,03:22:09,06,06,1, 11.9,1,1, 1.000, 10313.425, 485.770, 52874.227 25/02/18,03:22:09,07,06,1, 11.9,1,1, 1.000, 10313.477, 485.766, 52874.216 25/02/18,03:22:09,08,06,1, 11.9,1,1, 1.000, 10313.454, 485.774, 52874.252 25/02/18,03:22:09,09,06,1, 11.9,1,1, 1.000, 10313.445, 485.757, 52874.266 25/02/18,03:22:09,10,06,1, 11.9,1,1, 1.000, 10313.449, 485.750, 52874.256 25/02/18,03:22:09,11,06,1, 11.9,1,1, 1.000, 10313.455, 485.772, 52874.288 25/02/18,03:22:09,12,06,1, 11.9,1,1, 1.000, 10313.452, 485.777, 52874.299 25/02/18,03:22:09,13,06,1, 11.9,1,1, 1.000, 10313.454, 485.761, 52874.260 25/02/18,03:22:09,14,06,1, 11.9,1,1, 1.000, 10313.465, 485.774, 52874.253 25/02/18,03:22:09,15,06,1, 11.9,1,1, 1.000, 10313.458, 485.739, 52874.193 25/02/18,03:22:09,16,06,1, 11.9,1,1, 1.000, 10313.469, 485.763, 52874.201 25/02/18,03:22:09,17,06,1, 11.9,1,1, 1.000, 10313.483, 485.779, 52874.252 25/02/18,03:22:09,18,06,1, 11.9,1,1, 1.000, 10313.478, 485.749, 52874.270 25/02/18,03:22:09,19,06,1, 11.9,1,1, 1.000, 10313.473, 485.778, 52874.272 25/02/18,03:22:10,00,07,1, 12.0,1,1, 0.998, 10313.470, 485.778, 52874.272 25/02/18,03:22:10,01,07,1, 12.0,1,1, 0.998, 10313.481, 485.755, 52874.205 25/02/18,03:22:10,02,07,1, 12.0,1,1, 0.998, 10313.469, 485.751, 52874.223 25/02/18,03:22:10,03,07,1, 12.0,1,1, 0.998, 10313.468, 485.781, 52874.197 25/02/18,03:22:10,04,07,1, 12.0,1,1, 0.998, 10313.456, 485.771, 52874.262 25/02/18,03:22:10,05,07,1, 12.0,1,1, 0.998, 10313.452, 485.749, 52874.269 25/02/18,03:22:10,06,07,1, 12.0,1,1, 0.998, 10313.479, 485.766, 52874.266 25/02/18,03:22:10,07,07,1, 12.0,1,1, 0.998, 10313.464, 485.750, 52874.262 25/02/18,03:22:10,08,07,1, 12.0,1,1, 0.998, 10313.457, 485.757, 52874.227 25/02/18,03:22:10,09,07,1, 12.0,1,1, 0.998, 10313.438, 485.765, 52874.166 25/02/18,03:22:10,10,07,1, 12.0,1,1, 0.998, 10313.464, 485.778, 52874.192 25/02/18,03:22:10,11,07,1, 12.0,1,1, 0.998, 10313.455, 485.742, 52874.213 25/02/18,03:22:10,12,07,1, 12.0,1,1, 0.998, 10313.450, 485.730, 52874.186 25/02/18,03:22:10,13,07,1, 12.0,1,1, 0.998, 10313.460, 485.760, 52874.195 25/02/18,03:22:10,14,07,1, 12.0,1,1, 0.998, 10313.473, 485.733, 52874.090 25/02/18,03:22:10,15,07,1, 12.0,1,1, 0.998, 10313.446, 485.731, 52874.177 25/02/18,03:22:10,16,07,1, 12.0,1,1, 0.998, 10313.458, 485.731, 52874.173 25/02/18,03:22:10,17,07,1, 12.0,1,1, 0.998, 10313.430, 485.742, 52874.206 25/02/18,03:22:10,18,07,1, 12.0,1,1, 0.998, 10313.420, 485.723, 52874.203 25/02/18,03:22:10,19,07,1, 12.0,1,1, 0.998, 10313.445, 485.717, 52874.224 25/02/18,03:22:11,00,08,1, 12.0,1,1, 0.999, 10313.437, 485.717, 52874.224 25/02/18,03:22:11,01,08,1, 12.0,1,1, 0.999, 10313.412, 485.721, 52874.198 25/02/18,03:22:11,02,08,1, 12.0,1,1, 0.999, 10313.443, 485.712, 52874.139 25/02/18,03:22:11,03,08,1, 12.0,1,1, 0.999, 10313.389, 485.707, 52874.131 25/02/18,03:22:11,04,08,1, 12.0,1,1, 0.999, 10313.391, 485.679, 52874.091 25/02/18,03:22:11,05,08,1, 12.0,1,1, 0.999, 10313.390, 485.686, 52874.093 25/02/18,03:22:11,06,08,1, 12.0,1,1, 0.999, 10313.383, 485.671, 52874.087 25/02/18,03:22:11,07,08,1, 12.0,1,1, 0.999, 10313.407, 485.664, 52873.991 25/02/18,03:22:11,08,08,1, 12.0,1,1, 0.999, 10313.343, 485.658, 52874.122 25/02/18,03:22:11,09,08,1, 12.0,1,1, 0.999, 10313.340, 485.678, 52874.147 25/02/18,03:22:11,10,08,1, 12.0,1,1, 0.999, 10313.355, 485.651, 52874.067 25/02/18,03:22:11,11,08,1, 12.0,1,1, 0.999, 10313.334, 485.635, 52874.099 25/02/18,03:22:11,12,08,1, 12.0,1,1, 0.999, 10313.358, 485.646, 52874.074 25/02/18,03:22:11,13,08,1, 12.0,1,1, 0.999, 10313.333, 485.641, 52874.107 25/02/18,03:22:11,14,08,1, 12.0,1,1, 0.999, 10313.350, 485.647, 52874.101 25/02/18,03:22:11,15,08,1, 12.0,1,1, 0.999, 10313.313, 485.643, 52874.051 25/02/18,03:22:11,16,08,1, 12.0,1,1, 0.999, 10313.333, 485.603, 52874.012 25/02/18,03:22:11,17,08,1, 12.0,1,1, 0.999, 10313.301, 485.598, 52874.001 25/02/18,03:22:11,18,08,1, 12.0,1,1, 0.999, 10313.304, 485.589, 52874.006 25/02/18,03:22:11,19,08,1, 12.0,1,1, 0.999, 10313.272, 485.553, 52873.998 25/02/18,03:22:12,00,08,1, 12.0,1,1, 0.997, 10313.270, 485.553, 52873.998 25/02/18,03:22:12,01,08,1, 12.0,1,1, 0.997, 10313.276, 485.575, 52873.976 25/02/18,03:22:12,02,08,1, 12.0,1,1, 0.997, 10313.253, 485.573, 52873.959 25/02/18,03:22:12,03,08,1, 12.0,1,1, 0.997, 10313.223, 485.578, 52873.983 25/02/18,03:22:12,04,08,1, 12.0,1,1, 0.997, 10313.252, 485.550, 52873.980 25/02/18,03:22:12,05,08,1, 12.0,1,1, 0.997, 10313.233, 485.512, 52873.967 25/02/18,03:22:12,06,08,1, 12.0,1,1, 0.997, 10313.232, 485.528, 52873.945 25/02/18,03:22:12,07,08,1, 12.0,1,1, 0.997, 10313.219, 485.538, 52874.002 25/02/18,03:22:12,08,08,1, 12.0,1,1, 0.997, 10313.194, 485.499, 52874.000 25/02/18,03:22:12,09,08,1, 12.0,1,1, 0.997, 10313.206, 485.508, 52873.893 25/02/18,03:22:12,10,08,1, 12.0,1,1, 0.997, 10313.208, 485.478, 52873.930 25/02/18,03:22:12,11,08,1, 12.0,1,1, 0.997, 10313.201, 485.457, 52873.843 25/02/18,03:22:12,12,08,1, 12.0,1,1, 0.997, 10313.204, 485.466, 52873.880 25/02/18,03:22:12,13,08,1, 12.0,1,1, 0.997, 10313.172, 485.495, 52873.924 25/02/18,03:22:12,14,08,1, 12.0,1,1, 0.997, 10313.181, 485.470, 52873.901 25/02/18,03:22:12,15,08,1, 12.0,1,1, 0.997, 10313.181, 485.437, 52873.833 25/02/18,03:22:12,16,08,1, 12.0,1,1, 0.997, 10313.152, 485.408, 52873.786 25/02/18,03:22:12,17,08,1, 12.0,1,1, 0.997, 10313.144, 485.423, 52873.752 25/02/18,03:22:12,18,08,1, 12.0,1,1, 0.997, 10313.164, 485.400, 52873.827 25/02/18,03:22:12,19,08,1, 12.0,1,1, 0.997, 10313.118, 485.376, 52873.864 25/02/18,03:22:13,00,08,1, 11.9,1,1, 0.999, 10313.112, 485.376, 52873.864 25/02/18,03:22:13,01,08,1, 11.9,1,1, 0.999, 10313.127, 485.368, 52873.876 25/02/18,03:22:13,02,08,1, 11.9,1,1, 0.999, 10313.127, 485.360, 52873.817 25/02/18,03:22:13,03,08,1, 11.9,1,1, 0.999, 10313.117, 485.352, 52873.814 25/02/18,03:22:13,04,08,1, 11.9,1,1, 0.999, 10313.113, 485.335, 52873.765 25/02/18,03:22:13,05,08,1, 11.9,1,1, 0.999, 10313.113, 485.307, 52873.689 25/02/18,03:22:13,06,08,1, 11.9,1,1, 0.999, 10313.105, 485.311, 52873.766 25/02/18,03:22:13,07,08,1, 11.9,1,1, 0.999, 10313.091, 485.290, 52873.703 25/02/18,03:22:13,08,08,1, 11.9,1,1, 0.999, 10313.113, 485.254, 52873.764 25/02/18,03:22:13,09,08,1, 11.9,1,1, 0.999, 10313.094, 485.281, 52873.771 25/02/18,03:22:13,10,08,1, 11.9,1,1, 0.999, 10313.104, 485.267, 52873.694 25/02/18,03:22:13,11,08,1, 11.9,1,1, 0.999, 10313.110, 485.233, 52873.669 25/02/18,03:22:13,12,08,1, 11.9,1,1, 0.999, 10313.093, 485.250, 52873.739 25/02/18,03:22:13,13,08,1, 11.9,1,1, 0.999, 10313.078, 485.226, 52873.733 25/02/18,03:22:13,14,08,1, 11.9,1,1, 0.999, 10313.095, 485.209, 52873.746 25/02/18,03:22:13,15,08,1, 11.9,1,1, 0.999, 10313.105, 485.225, 52873.705 25/02/18,03:22:13,16,08,1, 11.9,1,1, 0.999, 10313.111, 485.207, 52873.739 25/02/18,03:22:13,17,08,1, 11.9,1,1, 0.999, 10313.113, 485.183, 52873.654 25/02/18,03:22:13,18,08,1, 11.9,1,1, 0.999, 10313.092, 485.160, 52873.596 25/02/18,03:22:13,19,08,1, 11.9,1,1, 0.999, 10313.089, 485.154, 52873.620 25/02/18,03:22:14,00,08,1, 11.9,1,1, 0.997, 10313.087, 485.154, 52873.620 25/02/18,03:22:14,01,08,1, 11.9,1,1, 0.997, 10313.062, 485.115, 52873.598 25/02/18,03:22:14,02,08,1, 11.9,1,1, 0.997, 10313.107, 485.129, 52873.685 25/02/18,03:22:14,03,08,1, 11.9,1,1, 0.997, 10313.112, 485.093, 52873.580 25/02/18,03:22:14,04,08,1, 11.9,1,1, 0.997, 10313.119, 485.081, 52873.658 25/02/18,03:22:14,05,08,1, 11.9,1,1, 0.997, 10313.094, 485.092, 52873.559 25/02/18,03:22:14,06,08,1, 11.9,1,1, 0.997, 10313.142, 485.068, 52873.595 25/02/18,03:22:14,07,08,1, 11.9,1,1, 0.997, 10313.111, 485.071, 52873.757 25/02/18,03:22:14,08,08,1, 11.9,1,1, 0.997, 10313.090, 485.046, 52873.649 25/02/18,03:22:14,09,08,1, 11.9,1,1, 0.997, 10313.137, 485.049, 52873.591 25/02/18,03:22:14,10,08,1, 11.9,1,1, 0.997, 10313.165, 485.024, 52873.565 25/02/18,03:22:14,11,08,1, 11.9,1,1, 0.997, 10313.170, 484.989, 52873.486 25/02/18,03:22:14,12,08,1, 11.9,1,1, 0.997, 10313.181, 484.991, 52873.485 25/02/18,03:22:14,13,08,1, 11.9,1,1, 0.997, 10313.176, 484.967, 52873.497 25/02/18,03:22:14,14,08,1, 11.9,1,1, 0.997, 10313.192, 484.964, 52873.550 25/02/18,03:22:14,15,08,1, 11.9,1,1, 0.997, 10313.196, 484.958, 52873.556 25/02/18,03:22:14,16,08,1, 11.9,1,1, 0.997, 10313.207, 484.958, 52873.562 25/02/18,03:22:14,17,08,1, 11.9,1,1, 0.997, 10313.201, 484.948, 52873.526 25/02/18,03:22:14,18,08,1, 11.9,1,1, 0.997, 10313.201, 484.935, 52873.508 25/02/18,03:22:14,19,08,1, 11.9,1,1, 0.997, 10313.245, 484.915, 52873.507 25/02/18,03:22:15,00,08,1, 11.9,1,1, 0.999, 10313.237, 484.915, 52873.507 25/02/18,03:22:15,01,08,1, 11.9,1,1, 0.999, 10313.254, 484.899, 52873.513 25/02/18,03:22:15,02,08,1, 11.9,1,1, 0.999, 10313.290, 484.896, 52873.524 25/02/18,03:22:15,03,08,1, 11.9,1,1, 0.999, 10313.271, 484.886, 52873.549 25/02/18,03:22:15,04,08,1, 11.9,1,1, 0.999, 10313.285, 484.881, 52873.487 25/02/18,03:22:15,05,08,1, 11.9,1,1, 0.999, 10313.311, 484.883, 52873.453 25/02/18,03:22:15,06,08,1, 11.9,1,1, 0.999, 10313.320, 484.863, 52873.419 25/02/18,03:22:15,07,08,1, 11.9,1,1, 0.999, 10313.324, 484.842, 52873.460 25/02/18,03:22:15,08,08,1, 11.9,1,1, 0.999, 10313.334, 484.833, 52873.449 25/02/18,03:22:15,09,08,1, 11.9,1,1, 0.999, 10313.344, 484.826, 52873.466 25/02/18,03:22:15,10,08,1, 11.9,1,1, 0.999, 10313.357, 484.822, 52873.480 25/02/18,03:22:15,11,08,1, 11.9,1,1, 0.999, 10313.369, 484.783, 52873.440 25/02/18,03:22:15,12,08,1, 11.9,1,1, 0.999, 10313.358, 484.786, 52873.397 25/02/18,03:22:15,13,08,1, 11.9,1,1, 0.999, 10313.415, 484.763, 52873.350 25/02/18,03:22:15,14,08,1, 11.9,1,1, 0.999, 10313.365, 484.780, 52873.405 25/02/18,03:22:15,15,08,1, 11.9,1,1, 0.999, 10313.389, 484.758, 52873.424 25/02/18,03:22:15,16,08,1, 11.9,1,1, 0.999, 10313.424, 484.751, 52873.433 25/02/18,03:22:15,17,08,1, 11.9,1,1, 0.999, 10313.411, 484.725, 52873.377 25/02/18,03:22:15,18,08,1, 11.9,1,1, 0.999, 10313.427, 484.728, 52873.331 25/02/18,03:22:15,19,08,1, 11.9,1,1, 0.999, 10313.433, 484.744, 52873.326 25/02/18,03:22:16,00,07,1, 12.0,1,1, 0.999, 10313.429, 484.744, 52873.326 25/02/18,03:22:16,01,07,1, 12.0,1,1, 0.999, 10313.447, 484.695, 52873.317 25/02/18,03:22:16,02,07,1, 12.0,1,1, 0.999, 10313.475, 484.711, 52873.345 25/02/18,03:22:16,03,07,1, 12.0,1,1, 0.999, 10313.487, 484.690, 52873.353 25/02/18,03:22:16,04,07,1, 12.0,1,1, 0.999, 10313.485, 484.674, 52873.348 25/02/18,03:22:16,05,07,1, 12.0,1,1, 0.999, 10313.486, 484.643, 52873.321 25/02/18,03:22:16,06,07,1, 12.0,1,1, 0.999, 10313.532, 484.653, 52873.308 25/02/18,03:22:16,07,07,1, 12.0,1,1, 0.999, 10313.525, 484.642, 52873.361 25/02/18,03:22:16,08,07,1, 12.0,1,1, 0.999, 10313.525, 484.634, 52873.395 25/02/18,03:22:16,09,07,1, 12.0,1,1, 0.999, 10313.540, 484.595, 52873.325 25/02/18,03:22:16,10,07,1, 12.0,1,1, 0.999, 10313.575, 484.610, 52873.362 25/02/18,03:22:16,11,07,1, 12.0,1,1, 0.999, 10313.560, 484.609, 52873.224 25/02/18,03:22:16,12,07,1, 12.0,1,1, 0.999, 10313.579, 484.592, 52873.283 25/02/18,03:22:16,13,07,1, 12.0,1,1, 0.999, 10313.573, 484.590, 52873.237 25/02/18,03:22:16,14,07,1, 12.0,1,1, 0.999, 10313.610, 484.575, 52873.288 25/02/18,03:22:16,15,07,1, 12.0,1,1, 0.999, 10313.625, 484.563, 52873.252 25/02/18,03:22:16,16,07,1, 12.0,1,1, 0.999, 10313.602, 484.560, 52873.255 25/02/18,03:22:16,17,07,1, 12.0,1,1, 0.999, 10313.624, 484.528, 52873.248 25/02/18,03:22:16,18,07,1, 12.0,1,1, 0.999, 10313.630, 484.526, 52873.303 25/02/18,03:22:16,19,07,1, 12.0,1,1, 0.999, 10313.661, 484.545, 52873.283 25/02/18,03:22:17,00,07,1, 11.9,1,1, 0.999, 10313.654, 484.545, 52873.283 25/02/18,03:22:17,01,07,1, 11.9,1,1, 0.999, 10313.682, 484.481, 52873.265 25/02/18,03:22:17,02,07,1, 11.9,1,1, 0.999, 10313.688, 484.522, 52873.300 25/02/18,03:22:17,03,07,1, 11.9,1,1, 0.999, 10313.703, 484.496, 52873.252 25/02/18,03:22:17,04,07,1, 11.9,1,1, 0.999, 10313.715, 484.493, 52873.213 25/02/18,03:22:17,05,07,1, 11.9,1,1, 0.999, 10313.721, 484.497, 52873.232 25/02/18,03:22:17,06,07,1, 11.9,1,1, 0.999, 10313.744, 484.471, 52873.240 25/02/18,03:22:17,07,07,1, 11.9,1,1, 0.999, 10313.743, 484.439, 52873.247 25/02/18,03:22:17,08,07,1, 11.9,1,1, 0.999, 10313.756, 484.427, 52873.225 25/02/18,03:22:17,09,07,1, 11.9,1,1, 0.999, 10313.758, 484.419, 52873.236 25/02/18,03:22:17,10,07,1, 11.9,1,1, 0.999, 10313.771, 484.421, 52873.194 25/02/18,03:22:17,11,07,1, 11.9,1,1, 0.999, 10313.796, 484.395, 52873.179 25/02/18,03:22:17,12,07,1, 11.9,1,1, 0.999, 10313.817, 484.384, 52873.117 25/02/18,03:22:17,13,07,1, 11.9,1,1, 0.999, 10313.825, 484.398, 52873.162 25/02/18,03:22:17,14,07,1, 11.9,1,1, 0.999, 10313.834, 484.365, 52873.145 25/02/18,03:22:17,15,07,1, 11.9,1,1, 0.999, 10313.849, 484.395, 52873.178 25/02/18,03:22:17,16,07,1, 11.9,1,1, 0.999, 10313.831, 484.381, 52873.175 25/02/18,03:22:17,17,07,1, 11.9,1,1, 0.999, 10313.853, 484.359, 52873.194 25/02/18,03:22:17,18,07,1, 11.9,1,1, 0.999, 10313.863, 484.326, 52873.104 25/02/18,03:22:17,19,07,1, 11.9,1,1, 0.999, 10313.870, 484.335, 52873.130 25/02/18,03:22:18,00,07,1, 11.9,1,1, 0.996, 10313.863, 484.335, 52873.130 25/02/18,03:22:18,01,07,1, 11.9,1,1, 0.996, 10313.903, 484.351, 52873.108 25/02/18,03:22:18,02,07,1, 11.9,1,1, 0.996, 10313.897, 484.317, 52873.111 25/02/18,03:22:18,03,07,1, 11.9,1,1, 0.996, 10313.919, 484.301, 52873.122 25/02/18,03:22:18,04,07,1, 11.9,1,1, 0.996, 10313.915, 484.290, 52873.150 25/02/18,03:22:18,05,07,1, 11.9,1,1, 0.996, 10313.928, 484.270, 52873.120 25/02/18,03:22:18,06,07,1, 11.9,1,1, 0.996, 10313.958, 484.276, 52873.091 25/02/18,03:22:18,07,07,1, 11.9,1,1, 0.996, 10313.958, 484.282, 52873.053 25/02/18,03:22:18,08,07,1, 11.9,1,1, 0.996, 10313.975, 484.253, 52873.020 25/02/18,03:22:18,09,07,1, 11.9,1,1, 0.996, 10313.987, 484.244, 52873.060 25/02/18,03:22:18,10,07,1, 11.9,1,1, 0.996, 10314.007, 484.232, 52873.043 25/02/18,03:22:18,11,07,1, 11.9,1,1, 0.996, 10313.995, 484.218, 52873.026 25/02/18,03:22:18,12,07,1, 11.9,1,1, 0.996, 10314.002, 484.206, 52873.015 25/02/18,03:22:18,13,07,1, 11.9,1,1, 0.996, 10314.016, 484.219, 52873.017 25/02/18,03:22:18,14,07,1, 11.9,1,1, 0.996, 10314.033, 484.203, 52872.985 25/02/18,03:22:18,15,07,1, 11.9,1,1, 0.996, 10314.036, 484.201, 52873.004 25/02/18,03:22:18,16,07,1, 11.9,1,1, 0.996, 10314.049, 484.195, 52872.985 25/02/18,03:22:18,17,07,1, 11.9,1,1, 0.996, 10314.053, 484.154, 52873.023 25/02/18,03:22:18,18,07,1, 11.9,1,1, 0.996, 10314.073, 484.164, 52873.064 25/02/18,03:22:18,19,07,1, 11.9,1,1, 0.996, 10314.068, 484.145, 52872.985 25/02/18,03:22:19,00,07,1, 11.9,1,1, 1.002, 10314.063, 484.145, 52872.985 25/02/18,03:22:19,01,07,1, 11.9,1,1, 1.002, 10314.098, 484.124, 52872.952 25/02/18,03:22:19,02,07,1, 11.9,1,1, 1.002, 10314.110, 484.126, 52872.926 25/02/18,03:22:19,03,07,1, 11.9,1,1, 1.002, 10314.120, 484.117, 52873.005 25/02/18,03:22:19,04,07,1, 11.9,1,1, 1.002, 10314.135, 484.099, 52872.966 25/02/18,03:22:19,05,07,1, 11.9,1,1, 1.002, 10314.162, 484.104, 52872.903 25/02/18,03:22:19,06,07,1, 11.9,1,1, 1.002, 10314.144, 484.089, 52872.988 25/02/18,03:22:19,07,07,1, 11.9,1,1, 1.002, 10314.157, 484.093, 52873.074 25/02/18,03:22:19,08,07,1, 11.9,1,1, 1.002, 10314.208, 484.047, 52872.893 25/02/18,03:22:19,09,07,1, 11.9,1,1, 1.002, 10314.188, 484.054, 52872.877 25/02/18,03:22:19,10,07,1, 11.9,1,1, 1.002, 10314.210, 484.052, 52872.849 25/02/18,03:22:19,11,07,1, 11.9,1,1, 1.002, 10314.200, 484.042, 52872.930 25/02/18,03:22:19,12,07,1, 11.9,1,1, 1.002, 10314.215, 484.027, 52872.969 25/02/18,03:22:19,13,07,1, 11.9,1,1, 1.002, 10314.261, 484.020, 52872.857 25/02/18,03:22:19,14,07,1, 11.9,1,1, 1.002, 10314.201, 484.046, 52872.936 25/02/18,03:22:19,15,07,1, 11.9,1,1, 1.002, 10314.207, 484.009, 52872.861 25/02/18,03:22:19,16,07,1, 11.9,1,1, 1.002, 10314.256, 484.022, 52872.874 25/02/18,03:22:19,17,07,1, 11.9,1,1, 1.002, 10314.251, 483.970, 52872.846 25/02/18,03:22:19,18,07,1, 11.9,1,1, 1.002, 10314.285, 483.986, 52872.924 25/02/18,03:22:19,19,07,1, 11.9,1,1, 1.002, 10314.268, 483.958, 52872.898 25/02/18,03:22:20,00,07,1, 11.9,1,1, 0.997, 10314.263, 483.958, 52872.898 25/02/18,03:22:20,01,07,1, 11.9,1,1, 0.997, 10314.296, 483.919, 52872.844 25/02/18,03:22:20,02,07,1, 11.9,1,1, 0.997, 10314.295, 483.928, 52872.793 25/02/18,03:22:20,03,07,1, 11.9,1,1, 0.997, 10314.335, 483.937, 52872.790 25/02/18,03:22:20,04,07,1, 11.9,1,1, 0.997, 10314.300, 483.929, 52872.828 25/02/18,03:22:20,05,07,1, 11.9,1,1, 0.997, 10314.346, 483.919, 52872.828 25/02/18,03:22:20,06,07,1, 11.9,1,1, 0.997, 10314.337, 483.912, 52872.956 25/02/18,03:22:20,07,07,1, 11.9,1,1, 0.997, 10314.354, 483.921, 52872.936 25/02/18,03:22:20,08,07,1, 11.9,1,1, 0.997, 10314.325, 483.892, 52872.918 25/02/18,03:22:20,09,07,1, 11.9,1,1, 0.997, 10314.366, 483.884, 52872.831 25/02/18,03:22:20,10,07,1, 11.9,1,1, 0.997, 10314.360, 483.899, 52872.812 25/02/18,03:22:20,11,07,1, 11.9,1,1, 0.997, 10314.374, 483.867, 52872.781 25/02/18,03:22:20,12,07,1, 11.9,1,1, 0.997, 10314.398, 483.844, 52872.813 25/02/18,03:22:20,13,07,1, 11.9,1,1, 0.997, 10314.405, 483.871, 52872.844 25/02/18,03:22:20,14,07,1, 11.9,1,1, 0.997, 10314.407, 483.863, 52872.761 25/02/18,03:22:20,15,07,1, 11.9,1,1, 0.997, 10314.413, 483.833, 52872.720 25/02/18,03:22:20,16,07,1, 11.9,1,1, 0.997, 10314.418, 483.832, 52872.763 25/02/18,03:22:20,17,07,1, 11.9,1,1, 0.997, 10314.427, 483.836, 52872.757 25/02/18,03:22:20,18,07,1, 11.9,1,1, 0.997, 10314.445, 483.817, 52872.782 25/02/18,03:22:20,19,07,1, 11.9,1,1, 0.997, 10314.460, 483.828, 52872.757 25/02/18,03:22:21,00,08,1, 11.9,1,1, 0.998, 10314.455, 483.828, 52872.757 25/02/18,03:22:21,01,08,1, 11.9,1,1, 0.998, 10314.463, 483.795, 52872.751 25/02/18,03:22:21,02,08,1, 11.9,1,1, 0.998, 10314.455, 483.793, 52872.769 25/02/18,03:22:21,03,08,1, 11.9,1,1, 0.998, 10314.467, 483.772, 52872.752 25/02/18,03:22:21,04,08,1, 11.9,1,1, 0.998, 10314.471, 483.770, 52872.717 25/02/18,03:22:21,05,08,1, 11.9,1,1, 0.998, 10314.503, 483.777, 52872.736 25/02/18,03:22:21,06,08,1, 11.9,1,1, 0.998, 10314.494, 483.770, 52872.778 25/02/18,03:22:21,07,08,1, 11.9,1,1, 0.998, 10314.513, 483.755, 52872.744 25/02/18,03:22:21,08,08,1, 11.9,1,1, 0.998, 10314.506, 483.725, 52872.680 25/02/18,03:22:21,09,08,1, 11.9,1,1, 0.998, 10314.509, 483.736, 52872.679 25/02/18,03:22:21,10,08,1, 11.9,1,1, 0.998, 10314.528, 483.701, 52872.691 25/02/18,03:22:21,11,08,1, 11.9,1,1, 0.998, 10314.519, 483.696, 52872.673 25/02/18,03:22:21,12,08,1, 11.9,1,1, 0.998, 10314.542, 483.679, 52872.736 25/02/18,03:22:21,13,08,1, 11.9,1,1, 0.998, 10314.547, 483.712, 52872.730 25/02/18,03:22:21,14,08,1, 11.9,1,1, 0.998, 10314.533, 483.698, 52872.735 25/02/18,03:22:21,15,08,1, 11.9,1,1, 0.998, 10314.572, 483.668, 52872.717 25/02/18,03:22:21,16,08,1, 11.9,1,1, 0.998, 10314.574, 483.673, 52872.700 25/02/18,03:22:21,17,08,1, 11.9,1,1, 0.998, 10314.568, 483.651, 52872.632 25/02/18,03:22:21,18,08,1, 11.9,1,1, 0.998, 10314.588, 483.656, 52872.641 25/02/18,03:22:21,19,08,1, 11.9,1,1, 0.998, 10314.579, 483.647, 52872.700 25/02/18,03:22:22,00,07,1, 11.9,1,1, 0.996, 10314.572, 483.647, 52872.700 25/02/18,03:22:22,01,07,1, 11.9,1,1, 0.996, 10314.607, 483.637, 52872.669 25/02/18,03:22:22,02,07,1, 11.9,1,1, 0.996, 10314.634, 483.615, 52872.653 25/02/18,03:22:22,03,07,1, 11.9,1,1, 0.996, 10314.615, 483.625, 52872.632 25/02/18,03:22:22,04,07,1, 11.9,1,1, 0.996, 10314.645, 483.606, 52872.591 25/02/18,03:22:22,05,07,1, 11.9,1,1, 0.996, 10314.649, 483.589, 52872.648 25/02/18,03:22:22,06,07,1, 11.9,1,1, 0.996, 10314.683, 483.580, 52872.685 25/02/18,03:22:22,07,07,1, 11.9,1,1, 0.996, 10314.685, 483.587, 52872.625 25/02/18,03:22:22,08,07,1, 11.9,1,1, 0.996, 10314.669, 483.606, 52872.635 25/02/18,03:22:22,09,07,1, 11.9,1,1, 0.996, 10314.707, 483.556, 52872.630 25/02/18,03:22:22,10,07,1, 11.9,1,1, 0.996, 10314.724, 483.577, 52872.612 25/02/18,03:22:22,11,07,1, 11.9,1,1, 0.996, 10314.714, 483.561, 52872.610 25/02/18,03:22:22,12,07,1, 11.9,1,1, 0.996, 10314.748, 483.567, 52872.644 25/02/18,03:22:22,13,07,1, 11.9,1,1, 0.996, 10314.732, 483.556, 52872.606 25/02/18,03:22:22,14,07,1, 11.9,1,1, 0.996, 10314.748, 483.563, 52872.625 25/02/18,03:22:22,15,07,1, 11.9,1,1, 0.996, 10314.781, 483.527, 52872.638 25/02/18,03:22:22,16,07,1, 11.9,1,1, 0.996, 10314.791, 483.527, 52872.606 25/02/18,03:22:22,17,07,1, 11.9,1,1, 0.996, 10314.811, 483.529, 52872.598 25/02/18,03:22:22,18,07,1, 11.9,1,1, 0.996, 10314.812, 483.508, 52872.549 25/02/18,03:22:22,19,07,1, 11.9,1,1, 0.996, 10314.831, 483.535, 52872.610 25/02/18,03:22:23,00,06,1, 11.9,1,1, 0.997, 10314.831, 483.535, 52872.610 25/02/18,03:22:23,01,06,1, 11.9,1,1, 0.997, 10314.837, 483.490, 52872.646 25/02/18,03:22:23,02,06,1, 11.9,1,1, 0.997, 10314.832, 483.509, 52872.605 25/02/18,03:22:23,03,06,1, 11.9,1,1, 0.997, 10314.839, 483.501, 52872.616 25/02/18,03:22:23,04,06,1, 11.9,1,1, 0.997, 10314.880, 483.471, 52872.517 25/02/18,03:22:23,05,06,1, 11.9,1,1, 0.997, 10314.886, 483.470, 52872.594 25/02/18,03:22:23,06,06,1, 11.9,1,1, 0.997, 10314.874, 483.473, 52872.500 25/02/18,03:22:23,07,06,1, 11.9,1,1, 0.997, 10314.894, 483.480, 52872.549 25/02/18,03:22:23,08,06,1, 11.9,1,1, 0.997, 10314.898, 483.476, 52872.601 25/02/18,03:22:23,09,06,1, 11.9,1,1, 0.997, 10314.930, 483.448, 52872.522 25/02/18,03:22:23,10,06,1, 11.9,1,1, 0.997, 10314.932, 483.449, 52872.529 25/02/18,03:22:23,11,06,1, 11.9,1,1, 0.997, 10314.930, 483.442, 52872.503 25/02/18,03:22:23,12,06,1, 11.9,1,1, 0.997, 10314.951, 483.431, 52872.497 25/02/18,03:22:23,13,06,1, 11.9,1,1, 0.997, 10314.977, 483.408, 52872.551 25/02/18,03:22:23,14,06,1, 11.9,1,1, 0.997, 10314.977, 483.421, 52872.566 25/02/18,03:22:23,15,06,1, 11.9,1,1, 0.997, 10314.997, 483.410, 52872.598 25/02/18,03:22:23,16,06,1, 11.9,1,1, 0.997, 10315.017, 483.392, 52872.560 25/02/18,03:22:23,17,06,1, 11.9,1,1, 0.997, 10315.002, 483.375, 52872.537 25/02/18,03:22:23,18,06,1, 11.9,1,1, 0.997, 10315.007, 483.378, 52872.533 25/02/18,03:22:23,19,06,1, 11.9,1,1, 0.997, 10315.023, 483.410, 52872.511 25/02/18,03:22:24,00,06,1, 11.9,1,1, 1.000, 10315.022, 483.410, 52872.511 25/02/18,03:22:24,01,06,1, 11.9,1,1, 1.000, 10315.044, 483.351, 52872.511 25/02/18,03:22:24,02,06,1, 11.9,1,1, 1.000, 10315.071, 483.360, 52872.512 25/02/18,03:22:24,03,06,1, 11.9,1,1, 1.000, 10315.087, 483.358, 52872.534 25/02/18,03:22:24,04,06,1, 11.9,1,1, 1.000, 10315.093, 483.349, 52872.510 25/02/18,03:22:24,05,06,1, 11.9,1,1, 1.000, 10315.094, 483.350, 52872.476 25/02/18,03:22:24,06,06,1, 11.9,1,1, 1.000, 10315.115, 483.354, 52872.522 25/02/18,03:22:24,07,06,1, 11.9,1,1, 1.000, 10315.118, 483.304, 52872.539 25/02/18,03:22:24,08,06,1, 11.9,1,1, 1.000, 10315.119, 483.310, 52872.499 25/02/18,03:22:24,09,06,1, 11.9,1,1, 1.000, 10315.143, 483.317, 52872.540 25/02/18,03:22:24,10,06,1, 11.9,1,1, 1.000, 10315.139, 483.288, 52872.491 25/02/18,03:22:24,11,06,1, 11.9,1,1, 1.000, 10315.143, 483.259, 52872.458 25/02/18,03:22:24,12,06,1, 11.9,1,1, 1.000, 10315.142, 483.260, 52872.476 25/02/18,03:22:24,13,06,1, 11.9,1,1, 1.000, 10315.151, 483.225, 52872.427 25/02/18,03:22:24,14,06,1, 11.9,1,1, 1.000, 10315.172, 483.223, 52872.408 25/02/18,03:22:24,15,06,1, 11.9,1,1, 1.000, 10315.195, 483.195, 52872.454 25/02/18,03:22:24,16,06,1, 11.9,1,1, 1.000, 10315.192, 483.175, 52872.550 25/02/18,03:22:24,17,06,1, 11.9,1,1, 1.000, 10315.218, 483.174, 52872.486 25/02/18,03:22:24,18,06,1, 11.9,1,1, 1.000, 10315.188, 483.163, 52872.478 25/02/18,03:22:24,19,06,1, 11.9,1,1, 1.000, 10315.216, 483.149, 52872.428 25/02/18,03:22:25,00,07,1, 11.8,1,1, 0.999, 10315.214, 483.149, 52872.428 25/02/18,03:22:25,01,07,1, 11.8,1,1, 0.999, 10315.222, 483.117, 52872.454 25/02/18,03:22:25,02,07,1, 11.8,1,1, 0.999, 10315.239, 483.116, 52872.450 25/02/18,03:22:25,03,07,1, 11.8,1,1, 0.999, 10315.255, 483.082, 52872.425 25/02/18,03:22:25,04,07,1, 11.8,1,1, 0.999, 10315.251, 483.068, 52872.445 25/02/18,03:22:25,05,07,1, 11.8,1,1, 0.999, 10315.282, 483.071, 52872.399 25/02/18,03:22:25,06,07,1, 11.8,1,1, 0.999, 10315.271, 483.057, 52872.337 25/02/18,03:22:25,07,07,1, 11.8,1,1, 0.999, 10315.292, 483.033, 52872.361 25/02/18,03:22:25,08,07,1, 11.8,1,1, 0.999, 10315.301, 483.017, 52872.361 25/02/18,03:22:25,09,07,1, 11.8,1,1, 0.999, 10315.295, 482.985, 52872.347 25/02/18,03:22:25,10,07,1, 11.8,1,1, 0.999, 10315.295, 483.001, 52872.372 25/02/18,03:22:25,11,07,1, 11.8,1,1, 0.999, 10315.348, 482.983, 52872.378 25/02/18,03:22:25,12,07,1, 11.8,1,1, 0.999, 10315.343, 482.955, 52872.346 25/02/18,03:22:25,13,07,1, 11.8,1,1, 0.999, 10315.370, 482.948, 52872.360 25/02/18,03:22:25,14,07,1, 11.8,1,1, 0.999, 10315.369, 482.928, 52872.374 25/02/18,03:22:25,15,07,1, 11.8,1,1, 0.999, 10315.382, 482.925, 52872.388 25/02/18,03:22:25,16,07,1, 11.8,1,1, 0.999, 10315.391, 482.887, 52872.391 25/02/18,03:22:25,17,07,1, 11.8,1,1, 0.999, 10315.377, 482.874, 52872.447 25/02/18,03:22:25,18,07,1, 11.8,1,1, 0.999, 10315.401, 482.846, 52872.325 25/02/18,03:22:25,19,07,1, 11.8,1,1, 0.999, 10315.406, 482.845, 52872.228 25/02/18,03:22:26,00,07,1, 12.0,1,1, 0.997, 10315.406, 482.845, 52872.228 25/02/18,03:22:26,01,07,1, 12.0,1,1, 0.997, 10315.420, 482.774, 52872.276 25/02/18,03:22:26,02,07,1, 12.0,1,1, 0.997, 10315.449, 482.751, 52872.302 25/02/18,03:22:26,03,07,1, 12.0,1,1, 0.997, 10315.451, 482.757, 52872.327 25/02/18,03:22:26,04,07,1, 12.0,1,1, 0.997, 10315.502, 482.734, 52872.265 25/02/18,03:22:26,05,07,1, 12.0,1,1, 0.997, 10315.517, 482.720, 52872.305 25/02/18,03:22:26,06,07,1, 12.0,1,1, 0.997, 10315.520, 482.692, 52872.252 25/02/18,03:22:26,07,07,1, 12.0,1,1, 0.997, 10315.523, 482.690, 52872.275 25/02/18,03:22:26,08,07,1, 12.0,1,1, 0.997, 10315.519, 482.656, 52872.304 25/02/18,03:22:26,09,07,1, 12.0,1,1, 0.997, 10315.537, 482.652, 52872.320 25/02/18,03:22:26,10,07,1, 12.0,1,1, 0.997, 10315.558, 482.630, 52872.301 25/02/18,03:22:26,11,07,1, 12.0,1,1, 0.997, 10315.572, 482.595, 52872.381 25/02/18,03:22:26,12,07,1, 12.0,1,1, 0.997, 10315.575, 482.590, 52872.296 25/02/18,03:22:26,13,07,1, 12.0,1,1, 0.997, 10315.584, 482.556, 52872.220 25/02/18,03:22:26,14,07,1, 12.0,1,1, 0.997, 10315.635, 482.527, 52872.183 25/02/18,03:22:26,15,07,1, 12.0,1,1, 0.997, 10315.615, 482.514, 52872.179 25/02/18,03:22:26,16,07,1, 12.0,1,1, 0.997, 10315.637, 482.503, 52872.235 25/02/18,03:22:26,17,07,1, 12.0,1,1, 0.997, 10315.628, 482.492, 52872.155 25/02/18,03:22:26,18,07,1, 12.0,1,1, 0.997, 10315.671, 482.455, 52872.164 25/02/18,03:22:26,19,07,1, 12.0,1,1, 0.997, 10315.660, 482.448, 52872.251 25/02/18,03:22:27,00,07,1, 11.9,1,1, 1.002, 10315.657, 482.448, 52872.251 25/02/18,03:22:27,01,07,1, 11.9,1,1, 1.002, 10315.684, 482.421, 52872.220 25/02/18,03:22:27,02,07,1, 11.9,1,1, 1.002, 10315.710, 482.430, 52872.242 25/02/18,03:22:27,03,07,1, 11.9,1,1, 1.002, 10315.735, 482.389, 52872.235 25/02/18,03:22:27,04,07,1, 11.9,1,1, 1.002, 10315.738, 482.361, 52872.177 25/02/18,03:22:27,05,07,1, 11.9,1,1, 1.002, 10315.775, 482.356, 52872.249 25/02/18,03:22:27,06,07,1, 11.9,1,1, 1.002, 10315.748, 482.342, 52872.253 25/02/18,03:22:27,07,07,1, 11.9,1,1, 1.002, 10315.780, 482.325, 52872.140 25/02/18,03:22:27,08,07,1, 11.9,1,1, 1.002, 10315.786, 482.313, 52872.153 25/02/18,03:22:27,09,07,1, 11.9,1,1, 1.002, 10315.784, 482.310, 52872.084 25/02/18,03:22:27,10,07,1, 11.9,1,1, 1.002, 10315.798, 482.284, 52872.183 25/02/18,03:22:27,11,07,1, 11.9,1,1, 1.002, 10315.797, 482.288, 52872.204 25/02/18,03:22:27,12,07,1, 11.9,1,1, 1.002, 10315.808, 482.283, 52872.137 25/02/18,03:22:27,13,07,1, 11.9,1,1, 1.002, 10315.829, 482.283, 52872.212 25/02/18,03:22:27,14,07,1, 11.9,1,1, 1.002, 10315.830, 482.262, 52872.161 25/02/18,03:22:27,15,07,1, 11.9,1,1, 1.002, 10315.857, 482.270, 52872.206 25/02/18,03:22:27,16,07,1, 11.9,1,1, 1.002, 10315.850, 482.262, 52872.218 25/02/18,03:22:27,17,07,1, 11.9,1,1, 1.002, 10315.896, 482.278, 52872.243 25/02/18,03:22:27,18,07,1, 11.9,1,1, 1.002, 10315.872, 482.272, 52872.227 25/02/18,03:22:27,19,07,1, 11.9,1,1, 1.002, 10315.924, 482.279, 52872.203 25/02/18,03:22:28,00,06,1, 11.9,1,1, 0.999, 10315.924, 482.279, 52872.203 25/02/18,03:22:28,01,06,1, 11.9,1,1, 0.999, 10315.903, 482.268, 52872.127 25/02/18,03:22:28,02,06,1, 11.9,1,1, 0.999, 10315.922, 482.283, 52872.186 25/02/18,03:22:28,03,06,1, 11.9,1,1, 0.999, 10315.933, 482.272, 52872.159 25/02/18,03:22:28,04,06,1, 11.9,1,1, 0.999, 10315.941, 482.268, 52872.207 25/02/18,03:22:28,05,06,1, 11.9,1,1, 0.999, 10315.961, 482.271, 52872.220 25/02/18,03:22:28,06,06,1, 11.9,1,1, 0.999, 10315.971, 482.277, 52872.216 25/02/18,03:22:28,07,06,1, 11.9,1,1, 0.999, 10315.965, 482.296, 52872.213 25/02/18,03:22:28,08,06,1, 11.9,1,1, 0.999, 10315.971, 482.279, 52872.229 25/02/18,03:22:28,09,06,1, 11.9,1,1, 0.999, 10315.988, 482.278, 52872.209 25/02/18,03:22:28,10,06,1, 11.9,1,1, 0.999, 10315.971, 482.251, 52872.253 25/02/18,03:22:28,11,06,1, 11.9,1,1, 0.999, 10316.029, 482.254, 52872.249 25/02/18,03:22:28,12,06,1, 11.9,1,1, 0.999, 10316.016, 482.241, 52872.233 25/02/18,03:22:28,13,06,1, 11.9,1,1, 0.999, 10316.029, 482.257, 52872.239 25/02/18,03:22:28,14,06,1, 11.9,1,1, 0.999, 10316.047, 482.258, 52872.244 25/02/18,03:22:28,15,06,1, 11.9,1,1, 0.999, 10316.045, 482.257, 52872.218 25/02/18,03:22:28,16,06,1, 11.9,1,1, 0.999, 10316.046, 482.256, 52872.233 25/02/18,03:22:28,17,06,1, 11.9,1,1, 0.999, 10316.067, 482.256, 52872.209 25/02/18,03:22:28,18,06,1, 11.9,1,1, 0.999, 10316.087, 482.257, 52872.238 25/02/18,03:22:28,19,06,1, 11.9,1,1, 0.999, 10316.073, 482.227, 52872.247 25/02/18,03:22:29,00,06,1, 11.9,1,1, 0.996, 10316.066, 482.227, 52872.247 25/02/18,03:22:29,01,06,1, 11.9,1,1, 0.996, 10316.095, 482.232, 52872.211 25/02/18,03:22:29,02,06,1, 11.9,1,1, 0.996, 10316.105, 482.209, 52872.232 25/02/18,03:22:29,03,06,1, 11.9,1,1, 0.996, 10316.125, 482.193, 52872.224 25/02/18,03:22:29,04,06,1, 11.9,1,1, 0.996, 10316.103, 482.186, 52872.250 25/02/18,03:22:29,05,06,1, 11.9,1,1, 0.996, 10316.128, 482.210, 52872.285 25/02/18,03:22:29,06,06,1, 11.9,1,1, 0.996, 10316.125, 482.194, 52872.281 25/02/18,03:22:29,07,06,1, 11.9,1,1, 0.996, 10316.154, 482.174, 52872.275 25/02/18,03:22:29,08,06,1, 11.9,1,1, 0.996, 10316.150, 482.172, 52872.232 25/02/18,03:22:29,09,06,1, 11.9,1,1, 0.996, 10316.155, 482.146, 52872.184 25/02/18,03:22:29,10,06,1, 11.9,1,1, 0.996, 10316.175, 482.158, 52872.198 25/02/18,03:22:29,11,06,1, 11.9,1,1, 0.996, 10316.175, 482.149, 52872.169 25/02/18,03:22:29,12,06,1, 11.9,1,1, 0.996, 10316.189, 482.120, 52872.218 25/02/18,03:22:29,13,06,1, 11.9,1,1, 0.996, 10316.184, 482.119, 52872.222 25/02/18,03:22:29,14,06,1, 11.9,1,1, 0.996, 10316.204, 482.095, 52872.205 25/02/18,03:22:29,15,06,1, 11.9,1,1, 0.996, 10316.202, 482.095, 52872.229 25/02/18,03:22:29,16,06,1, 11.9,1,1, 0.996, 10316.185, 482.100, 52872.193 25/02/18,03:22:29,17,06,1, 11.9,1,1, 0.996, 10316.210, 482.071, 52872.185 25/02/18,03:22:29,18,06,1, 11.9,1,1, 0.996, 10316.192, 482.077, 52872.212 25/02/18,03:22:29,19,06,1, 11.9,1,1, 0.996, 10316.210, 482.068, 52872.238 25/02/18,03:22:30,00,08,1, 11.9,1,1, 0.996, 10316.207, 482.068, 52872.238 25/02/18,03:22:30,01,08,1, 11.9,1,1, 0.996, 10316.232, 482.041, 52872.161 25/02/18,03:22:30,02,08,1, 11.9,1,1, 0.996, 10316.236, 482.023, 52872.149 25/02/18,03:22:30,03,08,1, 11.9,1,1, 0.996, 10316.251, 482.024, 52872.140 25/02/18,03:22:30,04,08,1, 11.9,1,1, 0.996, 10316.256, 482.006, 52872.124 25/02/18,03:22:30,05,08,1, 11.9,1,1, 0.996, 10316.247, 482.003, 52872.115 25/02/18,03:22:30,06,08,1, 11.9,1,1, 0.996, 10316.236, 481.993, 52872.158 25/02/18,03:22:30,07,08,1, 11.9,1,1, 0.996, 10316.239, 481.971, 52872.196 25/02/18,03:22:30,08,08,1, 11.9,1,1, 0.996, 10316.283, 481.948, 52872.183 25/02/18,03:22:30,09,08,1, 11.9,1,1, 0.996, 10316.258, 481.937, 52872.159 25/02/18,03:22:30,10,08,1, 11.9,1,1, 0.996, 10316.250, 481.950, 52872.123 25/02/18,03:22:30,11,08,1, 11.9,1,1, 0.996, 10316.245, 481.914, 52872.106 25/02/18,03:22:30,12,08,1, 11.9,1,1, 0.996, 10316.273, 481.918, 52872.122 25/02/18,03:22:30,13,08,1, 11.9,1,1, 0.996, 10316.260, 481.861, 52872.130 25/02/18,03:22:30,14,08,1, 11.9,1,1, 0.996, 10316.259, 481.851, 52872.138 25/02/18,03:22:30,15,08,1, 11.9,1,1, 0.996, 10316.274, 481.863, 52872.092 25/02/18,03:22:30,16,08,1, 11.9,1,1, 0.996, 10316.287, 481.837, 52872.055 25/02/18,03:22:30,17,08,1, 11.9,1,1, 0.996, 10316.294, 481.820, 52871.994 25/02/18,03:22:30,18,08,1, 11.9,1,1, 0.996, 10316.288, 481.805, 52872.059 25/02/18,03:22:30,19,08,1, 11.9,1,1, 0.996, 10316.292, 481.806, 52872.100 25/02/18,03:22:31,00,07,1, 11.9,1,1, 0.999, 10316.291, 481.806, 52872.100 25/02/18,03:22:31,01,07,1, 11.9,1,1, 0.999, 10316.294, 481.755, 52872.094 25/02/18,03:22:31,02,07,1, 11.9,1,1, 0.999, 10316.306, 481.722, 52872.054 25/02/18,03:22:31,03,07,1, 11.9,1,1, 0.999, 10316.275, 481.721, 52872.091 25/02/18,03:22:31,04,07,1, 11.9,1,1, 0.999, 10316.269, 481.696, 52872.032 25/02/18,03:22:31,05,07,1, 11.9,1,1, 0.999, 10316.313, 481.682, 52872.026 25/02/18,03:22:31,06,07,1, 11.9,1,1, 0.999, 10316.284, 481.680, 52872.031 25/02/18,03:22:31,07,07,1, 11.9,1,1, 0.999, 10316.297, 481.677, 52872.043 25/02/18,03:22:31,08,07,1, 11.9,1,1, 0.999, 10316.294, 481.650, 52871.976 25/02/18,03:22:31,09,07,1, 11.9,1,1, 0.999, 10316.282, 481.610, 52871.997 25/02/18,03:22:31,10,07,1, 11.9,1,1, 0.999, 10316.315, 481.629, 52871.948 25/02/18,03:22:31,11,07,1, 11.9,1,1, 0.999, 10316.293, 481.583, 52871.964 25/02/18,03:22:31,12,07,1, 11.9,1,1, 0.999, 10316.279, 481.544, 52871.932 25/02/18,03:22:31,13,07,1, 11.9,1,1, 0.999, 10316.297, 481.561, 52871.995 25/02/18,03:22:31,14,07,1, 11.9,1,1, 0.999, 10316.274, 481.549, 52871.996 25/02/18,03:22:31,15,07,1, 11.9,1,1, 0.999, 10316.281, 481.557, 52871.977 25/02/18,03:22:31,16,07,1, 11.9,1,1, 0.999, 10316.255, 481.510, 52871.937 25/02/18,03:22:31,17,07,1, 11.9,1,1, 0.999, 10316.263, 481.505, 52871.901 25/02/18,03:22:31,18,07,1, 11.9,1,1, 0.999, 10316.267, 481.483, 52871.937 25/02/18,03:22:31,19,07,1, 11.9,1,1, 0.999, 10316.271, 481.488, 52871.958 25/02/18,03:22:32,00,08,1, 11.9,1,1, 0.999, 10316.266, 481.488, 52871.958 25/02/18,03:22:32,01,08,1, 11.9,1,1, 0.999, 10316.233, 481.456, 52871.976 25/02/18,03:22:32,02,08,1, 11.9,1,1, 0.999, 10316.234, 481.423, 52871.926 25/02/18,03:22:32,03,08,1, 11.9,1,1, 0.999, 10316.221, 481.439, 52871.874 25/02/18,03:22:32,04,08,1, 11.9,1,1, 0.999, 10316.227, 481.408, 52871.842 25/02/18,03:22:32,05,08,1, 11.9,1,1, 0.999, 10316.201, 481.405, 52871.863 25/02/18,03:22:32,06,08,1, 11.9,1,1, 0.999, 10316.207, 481.384, 52871.855 25/02/18,03:22:32,07,08,1, 11.9,1,1, 0.999, 10316.235, 481.375, 52871.895 25/02/18,03:22:32,08,08,1, 11.9,1,1, 0.999, 10316.193, 481.376, 52871.930 25/02/18,03:22:32,09,08,1, 11.9,1,1, 0.999, 10316.198, 481.380, 52871.916 25/02/18,03:22:32,10,08,1, 11.9,1,1, 0.999, 10316.208, 481.366, 52871.919 25/02/18,03:22:32,11,08,1, 11.9,1,1, 0.999, 10316.189, 481.343, 52871.880 25/02/18,03:22:32,12,08,1, 11.9,1,1, 0.999, 10316.175, 481.355, 52871.910 25/02/18,03:22:32,13,08,1, 11.9,1,1, 0.999, 10316.167, 481.342, 52871.892 25/02/18,03:22:32,14,08,1, 11.9,1,1, 0.999, 10316.170, 481.308, 52871.896 25/02/18,03:22:32,15,08,1, 11.9,1,1, 0.999, 10316.180, 481.309, 52871.883 25/02/18,03:22:32,16,08,1, 11.9,1,1, 0.999, 10316.172, 481.320, 52871.884 25/02/18,03:22:32,17,08,1, 11.9,1,1, 0.999, 10316.155, 481.308, 52871.795 25/02/18,03:22:32,18,08,1, 11.9,1,1, 0.999, 10316.170, 481.287, 52871.841 25/02/18,03:22:32,19,08,1, 11.9,1,1, 0.999, 10316.165, 481.286, 52871.843 25/02/18,03:22:33,00,06,1, 11.9,1,1, 0.998, 10316.157, 481.286, 52871.843 25/02/18,03:22:33,01,06,1, 11.9,1,1, 0.998, 10316.147, 481.275, 52871.884 25/02/18,03:22:33,02,06,1, 11.9,1,1, 0.998, 10316.118, 481.270, 52871.884 25/02/18,03:22:33,03,06,1, 11.9,1,1, 0.998, 10316.118, 481.268, 52871.899 25/02/18,03:22:33,04,06,1, 11.9,1,1, 0.998, 10316.139, 481.265, 52871.880 25/02/18,03:22:33,05,06,1, 11.9,1,1, 0.998, 10316.113, 481.237, 52871.847 25/02/18,03:22:33,06,06,1, 11.9,1,1, 0.998, 10316.105, 481.223, 52871.843 25/02/18,03:22:33,07,06,1, 11.9,1,1, 0.998, 10316.131, 481.219, 52871.862 25/02/18,03:22:33,08,06,1, 11.9,1,1, 0.998, 10316.132, 481.208, 52871.845 25/02/18,03:22:33,09,06,1, 11.9,1,1, 0.998, 10316.103, 481.206, 52871.848 25/02/18,03:22:33,10,06,1, 11.9,1,1, 0.998, 10316.138, 481.219, 52871.863 25/02/18,03:22:33,11,06,1, 11.9,1,1, 0.998, 10316.116, 481.194, 52871.850 25/02/18,03:22:33,12,06,1, 11.9,1,1, 0.998, 10316.121, 481.160, 52871.796 25/02/18,03:22:33,13,06,1, 11.9,1,1, 0.998, 10316.130, 481.175, 52871.815 25/02/18,03:22:33,14,06,1, 11.9,1,1, 0.998, 10316.136, 481.161, 52871.884 25/02/18,03:22:33,15,06,1, 11.9,1,1, 0.998, 10316.118, 481.157, 52871.830 25/02/18,03:22:33,16,06,1, 11.9,1,1, 0.998, 10316.122, 481.159, 52871.861 25/02/18,03:22:33,17,06,1, 11.9,1,1, 0.998, 10316.124, 481.143, 52871.824 25/02/18,03:22:33,18,06,1, 11.9,1,1, 0.998, 10316.131, 481.117, 52871.801 25/02/18,03:22:33,19,06,1, 11.9,1,1, 0.998, 10316.127, 481.120, 52871.777 25/02/18,03:22:34,00,06,1, 11.9,1,1, 1.000, 10316.124, 481.120, 52871.777 25/02/18,03:22:34,01,06,1, 11.9,1,1, 1.000, 10316.120, 481.110, 52871.775 25/02/18,03:22:34,02,06,1, 11.9,1,1, 1.000, 10316.143, 481.070, 52871.769 25/02/18,03:22:34,03,06,1, 11.9,1,1, 1.000, 10316.157, 481.066, 52871.731 25/02/18,03:22:34,04,06,1, 11.9,1,1, 1.000, 10316.143, 481.082, 52871.751 25/02/18,03:22:34,05,06,1, 11.9,1,1, 1.000, 10316.160, 481.036, 52871.704 25/02/18,03:22:34,06,06,1, 11.9,1,1, 1.000, 10316.143, 481.040, 52871.709 25/02/18,03:22:34,07,06,1, 11.9,1,1, 1.000, 10316.190, 481.046, 52871.734 25/02/18,03:22:34,08,06,1, 11.9,1,1, 1.000, 10316.183, 481.025, 52871.735 25/02/18,03:22:34,09,06,1, 11.9,1,1, 1.000, 10316.198, 481.021, 52871.698 25/02/18,03:22:34,10,06,1, 11.9,1,1, 1.000, 10316.188, 481.009, 52871.735 25/02/18,03:22:34,11,06,1, 11.9,1,1, 1.000, 10316.211, 480.979, 52871.730 25/02/18,03:22:34,12,06,1, 11.9,1,1, 1.000, 10316.229, 480.960, 52871.750 25/02/18,03:22:34,13,06,1, 11.9,1,1, 1.000, 10316.205, 480.962, 52871.696 25/02/18,03:22:34,14,06,1, 11.9,1,1, 1.000, 10316.233, 480.951, 52871.671 25/02/18,03:22:34,15,06,1, 11.9,1,1, 1.000, 10316.218, 480.938, 52871.654 25/02/18,03:22:34,16,06,1, 11.9,1,1, 1.000, 10316.233, 480.928, 52871.685 25/02/18,03:22:34,17,06,1, 11.9,1,1, 1.000, 10316.234, 480.913, 52871.679 25/02/18,03:22:34,18,06,1, 11.9,1,1, 1.000, 10316.256, 480.911, 52871.697 25/02/18,03:22:34,19,06,1, 11.9,1,1, 1.000, 10316.273, 480.881, 52871.654 25/02/18,03:22:35,00,06,1, 12.0,1,1, 0.996, 10316.266, 480.881, 52871.654 25/02/18,03:22:35,01,06,1, 12.0,1,1, 0.996, 10316.291, 480.872, 52871.615 25/02/18,03:22:35,02,06,1, 12.0,1,1, 0.996, 10316.293, 480.862, 52871.682 25/02/18,03:22:35,03,06,1, 12.0,1,1, 0.996, 10316.300, 480.833, 52871.684 25/02/18,03:22:35,04,06,1, 12.0,1,1, 0.996, 10316.331, 480.825, 52871.720 25/02/18,03:22:35,05,06,1, 12.0,1,1, 0.996, 10316.309, 480.829, 52871.677 25/02/18,03:22:35,06,06,1, 12.0,1,1, 0.996, 10316.321, 480.817, 52871.662 25/02/18,03:22:35,07,06,1, 12.0,1,1, 0.996, 10316.371, 480.789, 52871.657 25/02/18,03:22:35,08,06,1, 12.0,1,1, 0.996, 10316.375, 480.787, 52871.638 25/02/18,03:22:35,09,06,1, 12.0,1,1, 0.996, 10316.360, 480.766, 52871.628 25/02/18,03:22:35,10,06,1, 12.0,1,1, 0.996, 10316.399, 480.761, 52871.622 25/02/18,03:22:35,11,06,1, 12.0,1,1, 0.996, 10316.372, 480.754, 52871.600 25/02/18,03:22:35,12,06,1, 12.0,1,1, 0.996, 10316.404, 480.738, 52871.596 25/02/18,03:22:35,13,06,1, 12.0,1,1, 0.996, 10316.444, 480.758, 52871.573 25/02/18,03:22:35,14,06,1, 12.0,1,1, 0.996, 10316.434, 480.721, 52871.541 25/02/18,03:22:35,15,06,1, 12.0,1,1, 0.996, 10316.449, 480.720, 52871.542 25/02/18,03:22:35,16,06,1, 12.0,1,1, 0.996, 10316.475, 480.723, 52871.621 25/02/18,03:22:35,17,06,1, 12.0,1,1, 0.996, 10316.487, 480.701, 52871.582 25/02/18,03:22:35,18,06,1, 12.0,1,1, 0.996, 10316.472, 480.693, 52871.598 25/02/18,03:22:35,19,06,1, 12.0,1,1, 0.996, 10316.521, 480.685, 52871.630 25/02/18,03:22:36,00,09,1, 11.9,1,1, 0.999, 10316.516, 480.685, 52871.630 25/02/18,03:22:36,01,09,1, 11.9,1,1, 0.999, 10316.524, 480.635, 52871.507 25/02/18,03:22:36,02,09,1, 11.9,1,1, 0.999, 10316.534, 480.640, 52871.592 25/02/18,03:22:36,03,09,1, 11.9,1,1, 0.999, 10316.578, 480.618, 52871.537 25/02/18,03:22:36,04,09,1, 11.9,1,1, 0.999, 10316.576, 480.604, 52871.578 25/02/18,03:22:36,05,09,1, 11.9,1,1, 0.999, 10316.587, 480.578, 52871.492 25/02/18,03:22:36,06,09,1, 11.9,1,1, 0.999, 10316.607, 480.569, 52871.547 25/02/18,03:22:36,07,09,1, 11.9,1,1, 0.999, 10316.647, 480.542, 52871.262 25/02/18,03:22:36,08,09,1, 11.9,1,1, 0.999, 10316.679, 480.549, 52871.410 25/02/18,03:22:36,09,09,1, 11.9,1,1, 0.999, 10316.657, 480.569, 52871.461 25/02/18,03:22:36,10,09,1, 11.9,1,1, 0.999, 10316.690, 480.517, 52871.500 25/02/18,03:22:36,11,09,1, 11.9,1,1, 0.999, 10316.704, 480.513, 52871.546 25/02/18,03:22:36,12,09,1, 11.9,1,1, 0.999, 10316.703, 480.521, 52871.543 25/02/18,03:22:36,13,09,1, 11.9,1,1, 0.999, 10316.731, 480.504, 52871.577 25/02/18,03:22:36,14,09,1, 11.9,1,1, 0.999, 10316.732, 480.505, 52871.555 25/02/18,03:22:36,15,09,1, 11.9,1,1, 0.999, 10316.765, 480.493, 52871.524 25/02/18,03:22:36,16,09,1, 11.9,1,1, 0.999, 10316.760, 480.487, 52871.502 25/02/18,03:22:36,17,09,1, 11.9,1,1, 0.999, 10316.770, 480.451, 52871.513 25/02/18,03:22:36,18,09,1, 11.9,1,1, 0.999, 10316.784, 480.460, 52871.511 25/02/18,03:22:36,19,09,1, 11.9,1,1, 0.999, 10316.799, 480.431, 52871.487 25/02/18,03:22:37,00,06,1, 11.9,1,1, 0.997, 10316.792, 480.431, 52871.487 25/02/18,03:22:37,01,06,1, 11.9,1,1, 0.997, 10316.825, 480.411, 52871.496 25/02/18,03:22:37,02,06,1, 11.9,1,1, 0.997, 10316.835, 480.424, 52871.478 25/02/18,03:22:37,03,06,1, 11.9,1,1, 0.997, 10316.836, 480.402, 52871.558 25/02/18,03:22:37,04,06,1, 11.9,1,1, 0.997, 10316.865, 480.409, 52871.571 25/02/18,03:22:37,05,06,1, 11.9,1,1, 0.997, 10316.868, 480.397, 52871.535 25/02/18,03:22:37,06,06,1, 11.9,1,1, 0.997, 10316.859, 480.383, 52871.534 25/02/18,03:22:37,07,06,1, 11.9,1,1, 0.997, 10316.890, 480.370, 52871.496 25/02/18,03:22:37,08,06,1, 11.9,1,1, 0.997, 10316.892, 480.361, 52871.474 25/02/18,03:22:37,09,06,1, 11.9,1,1, 0.997, 10316.904, 480.355, 52871.484 25/02/18,03:22:37,10,06,1, 11.9,1,1, 0.997, 10316.920, 480.367, 52871.500 25/02/18,03:22:37,11,06,1, 11.9,1,1, 0.997, 10316.904, 480.340, 52871.514 25/02/18,03:22:37,12,06,1, 11.9,1,1, 0.997, 10316.923, 480.322, 52871.468 25/02/18,03:22:37,13,06,1, 11.9,1,1, 0.997, 10316.919, 480.330, 52871.516 25/02/18,03:22:37,14,06,1, 11.9,1,1, 0.997, 10316.953, 480.328, 52871.555 25/02/18,03:22:37,15,06,1, 11.9,1,1, 0.997, 10316.946, 480.306, 52871.527 25/02/18,03:22:37,16,06,1, 11.9,1,1, 0.997, 10316.932, 480.317, 52871.433 25/02/18,03:22:37,17,06,1, 11.9,1,1, 0.997, 10316.940, 480.261, 52871.463 25/02/18,03:22:37,18,06,1, 11.9,1,1, 0.997, 10316.970, 480.286, 52871.524 25/02/18,03:22:37,19,06,1, 11.9,1,1, 0.997, 10316.969, 480.258, 52871.505 25/02/18,03:22:38,00,08,1, 11.9,1,1, 0.997, 10316.967, 480.258, 52871.505 25/02/18,03:22:38,01,08,1, 11.9,1,1, 0.997, 10316.977, 480.254, 52871.497 25/02/18,03:22:38,02,08,1, 11.9,1,1, 0.997, 10316.996, 480.218, 52871.498 25/02/18,03:22:38,03,08,1, 11.9,1,1, 0.997, 10316.949, 480.216, 52871.434 25/02/18,03:22:38,04,08,1, 11.9,1,1, 0.997, 10317.002, 480.203, 52871.210 25/02/18,03:22:38,05,08,1, 11.9,1,1, 0.997, 10316.987, 480.210, 52871.362 25/02/18,03:22:38,06,08,1, 11.9,1,1, 0.997, 10316.970, 480.209, 52871.366 25/02/18,03:22:38,07,08,1, 11.9,1,1, 0.997, 10316.970, 480.209, 52871.368 25/02/18,03:22:38,08,08,1, 11.9,1,1, 0.997, 10316.978, 480.226, 52871.412 25/02/18,03:22:38,09,08,1, 11.9,1,1, 0.997, 10316.974, 480.208, 52871.426 25/02/18,03:22:38,10,08,1, 11.9,1,1, 0.997, 10316.961, 480.189, 52871.429 25/02/18,03:22:38,11,08,1, 11.9,1,1, 0.997, 10316.967, 480.176, 52871.556 25/02/18,03:22:38,12,08,1, 11.9,1,1, 0.997, 10316.961, 480.176, 52871.362 25/02/18,03:22:38,13,08,1, 11.9,1,1, 0.997, 10316.973, 480.160, 52871.450 25/02/18,03:22:38,14,08,1, 11.9,1,1, 0.997, 10316.979, 480.152, 52871.449 25/02/18,03:22:38,15,08,1, 11.9,1,1, 0.997, 10316.940, 480.137, 52871.417 25/02/18,03:22:38,16,08,1, 11.9,1,1, 0.997, 10316.929, 480.137, 52871.390 25/02/18,03:22:38,17,08,1, 11.9,1,1, 0.997, 10316.939, 480.147, 52871.362 25/02/18,03:22:38,18,08,1, 11.9,1,1, 0.997, 10316.949, 480.160, 52871.410 25/02/18,03:22:38,19,08,1, 11.9,1,1, 0.997, 10316.936, 480.129, 52871.375 25/02/18,03:22:39,00,06,1, 12.0,1,1, 0.997, 10316.933, 480.129, 52871.375 25/02/18,03:22:39,01,06,1, 12.0,1,1, 0.997, 10316.924, 480.131, 52871.377 25/02/18,03:22:39,02,06,1, 12.0,1,1, 0.997, 10316.911, 480.104, 52871.355 25/02/18,03:22:39,03,06,1, 12.0,1,1, 0.997, 10316.898, 480.114, 52871.357 25/02/18,03:22:39,04,06,1, 12.0,1,1, 0.997, 10316.913, 480.121, 52871.362 25/02/18,03:22:39,05,06,1, 12.0,1,1, 0.997, 10316.873, 480.087, 52871.370 25/02/18,03:22:39,06,06,1, 12.0,1,1, 0.997, 10316.864, 480.090, 52871.380 25/02/18,03:22:39,07,06,1, 12.0,1,1, 0.997, 10316.850, 480.112, 52871.434 25/02/18,03:22:39,08,06,1, 12.0,1,1, 0.997, 10316.858, 480.113, 52871.391 25/02/18,03:22:39,09,06,1, 12.0,1,1, 0.997, 10316.834, 480.133, 52871.351 25/02/18,03:22:39,10,06,1, 12.0,1,1, 0.997, 10316.827, 480.121, 52871.331 25/02/18,03:22:39,11,06,1, 12.0,1,1, 0.997, 10316.813, 480.124, 52871.324 25/02/18,03:22:39,12,06,1, 12.0,1,1, 0.997, 10316.793, 480.121, 52871.340 25/02/18,03:22:39,13,06,1, 12.0,1,1, 0.997, 10316.786, 480.141, 52871.324 25/02/18,03:22:39,14,06,1, 12.0,1,1, 0.997, 10316.735, 480.141, 52871.332 25/02/18,03:22:39,15,06,1, 12.0,1,1, 0.997, 10316.711, 480.148, 52871.321 25/02/18,03:22:39,16,06,1, 12.0,1,1, 0.997, 10316.710, 480.148, 52871.315 25/02/18,03:22:39,17,06,1, 12.0,1,1, 0.997, 10316.706, 480.168, 52871.333 25/02/18,03:22:39,18,06,1, 12.0,1,1, 0.997, 10316.668, 480.192, 52871.391 25/02/18,03:22:39,19,06,1, 12.0,1,1, 0.997, 10316.650, 480.187, 52871.357 25/02/18,03:22:40,00,05,1, 12.0,1,1, 0.999, 10316.650, 480.187, 52871.357 25/02/18,03:22:40,01,05,1, 12.0,1,1, 0.999, 10316.591, 480.210, 52871.363 25/02/18,03:22:40,02,05,1, 12.0,1,1, 0.999, 10316.579, 480.238, 52871.299 25/02/18,03:22:40,03,05,1, 12.0,1,1, 0.999, 10316.558, 480.243, 52871.277 25/02/18,03:22:40,04,05,1, 12.0,1,1, 0.999, 10316.557, 480.266, 52871.257 25/02/18,03:22:40,05,05,1, 12.0,1,1, 0.999, 10316.508, 480.253, 52871.270 25/02/18,03:22:40,06,05,1, 12.0,1,1, 0.999, 10316.478, 480.278, 52871.391 25/02/18,03:22:40,07,05,1, 12.0,1,1, 0.999, 10316.476, 480.280, 52871.254 25/02/18,03:22:40,08,05,1, 12.0,1,1, 0.999, 10316.435, 480.275, 52871.067 25/02/18,03:22:40,09,05,1, 12.0,1,1, 0.999, 10316.462, 480.308, 52871.313 25/02/18,03:22:40,10,05,1, 12.0,1,1, 0.999, 10316.448, 480.328, 52871.232 25/02/18,03:22:40,11,05,1, 12.0,1,1, 0.999, 10316.409, 480.315, 52871.233 25/02/18,03:22:40,12,05,1, 12.0,1,1, 0.999, 10316.380, 480.321, 52871.230 25/02/18,03:22:40,13,05,1, 12.0,1,1, 0.999, 10316.368, 480.344, 52871.234 25/02/18,03:22:40,14,05,1, 12.0,1,1, 0.999, 10316.342, 480.343, 52871.243 25/02/18,03:22:40,15,05,1, 12.0,1,1, 0.999, 10316.320, 480.351, 52871.237 25/02/18,03:22:40,16,05,1, 12.0,1,1, 0.999, 10316.308, 480.381, 52871.242 25/02/18,03:22:40,17,05,1, 12.0,1,1, 0.999, 10316.291, 480.366, 52871.188 25/02/18,03:22:40,18,05,1, 12.0,1,1, 0.999, 10316.279, 480.400, 52871.200 25/02/18,03:22:40,19,05,1, 12.0,1,1, 0.999, 10316.276, 480.374, 52871.165 25/02/18,03:22:41,00,06,1, 11.9,1,1, 0.999, 10316.274, 480.374, 52871.165 25/02/18,03:22:41,01,06,1, 11.9,1,1, 0.999, 10316.241, 480.404, 52871.204 25/02/18,03:22:41,02,06,1, 11.9,1,1, 0.999, 10316.229, 480.433, 52871.207 25/02/18,03:22:41,03,06,1, 11.9,1,1, 0.999, 10316.195, 480.449, 52871.157 25/02/18,03:22:41,04,06,1, 11.9,1,1, 0.999, 10316.199, 480.482, 52871.141 25/02/18,03:22:41,05,06,1, 11.9,1,1, 0.999, 10316.175, 480.463, 52871.138 25/02/18,03:22:41,06,06,1, 11.9,1,1, 0.999, 10316.149, 480.492, 52871.162 25/02/18,03:22:41,07,06,1, 11.9,1,1, 0.999, 10316.140, 480.501, 52871.164 25/02/18,03:22:41,08,06,1, 11.9,1,1, 0.999, 10316.124, 480.499, 52871.262 25/02/18,03:22:41,09,06,1, 11.9,1,1, 0.999, 10316.129, 480.519, 52871.112 25/02/18,03:22:41,10,06,1, 11.9,1,1, 0.999, 10316.074, 480.563, 52871.212 25/02/18,03:22:41,11,06,1, 11.9,1,1, 0.999, 10316.092, 480.559, 52871.042 25/02/18,03:22:41,12,06,1, 11.9,1,1, 0.999, 10316.079, 480.553, 52871.009 25/02/18,03:22:41,13,06,1, 11.9,1,1, 0.999, 10316.038, 480.600, 52871.048 25/02/18,03:22:41,14,06,1, 11.9,1,1, 0.999, 10316.043, 480.573, 52871.031 25/02/18,03:22:41,15,06,1, 11.9,1,1, 0.999, 10316.016, 480.635, 52871.069 25/02/18,03:22:41,16,06,1, 11.9,1,1, 0.999, 10315.993, 480.626, 52871.100 25/02/18,03:22:41,17,06,1, 11.9,1,1, 0.999, 10315.985, 480.640, 52871.059 25/02/18,03:22:41,18,06,1, 11.9,1,1, 0.999, 10315.970, 480.669, 52871.077 25/02/18,03:22:41,19,06,1, 11.9,1,1, 0.999, 10315.962, 480.697, 52871.084 25/02/18,03:22:42,00,05,1, 12.0,1,1, 0.997, 10315.957, 480.697, 52871.084 25/02/18,03:22:42,01,05,1, 12.0,1,1, 0.997, 10315.913, 480.716, 52871.081 25/02/18,03:22:42,02,05,1, 12.0,1,1, 0.997, 10315.899, 480.758, 52871.125 25/02/18,03:22:42,03,05,1, 12.0,1,1, 0.997, 10315.900, 480.771, 52871.079 25/02/18,03:22:42,04,05,1, 12.0,1,1, 0.997, 10315.881, 480.814, 52871.076 25/02/18,03:22:42,05,05,1, 12.0,1,1, 0.997, 10315.884, 480.827, 52871.064 25/02/18,03:22:42,06,05,1, 12.0,1,1, 0.997, 10315.849, 480.824, 52870.998 25/02/18,03:22:42,07,05,1, 12.0,1,1, 0.997, 10315.834, 480.826, 52871.021 25/02/18,03:22:42,08,05,1, 12.0,1,1, 0.997, 10315.848, 480.865, 52871.038 25/02/18,03:22:42,09,05,1, 12.0,1,1, 0.997, 10315.832, 480.888, 52871.062 25/02/18,03:22:42,10,05,1, 12.0,1,1, 0.997, 10315.792, 480.919, 52871.022 25/02/18,03:22:42,11,05,1, 12.0,1,1, 0.997, 10315.810, 480.955, 52871.025 25/02/18,03:22:42,12,05,1, 12.0,1,1, 0.997, 10315.777, 480.988, 52871.031 25/02/18,03:22:42,13,05,1, 12.0,1,1, 0.997, 10315.783, 480.991, 52871.046 25/02/18,03:22:42,14,05,1, 12.0,1,1, 0.997, 10315.754, 481.022, 52871.033 25/02/18,03:22:42,15,05,1, 12.0,1,1, 0.997, 10315.745, 481.024, 52871.046 25/02/18,03:22:42,16,05,1, 12.0,1,1, 0.997, 10315.718, 481.050, 52871.045 25/02/18,03:22:42,17,05,1, 12.0,1,1, 0.997, 10315.730, 481.079, 52871.024 25/02/18,03:22:42,18,05,1, 12.0,1,1, 0.997, 10315.726, 481.111, 52870.994 25/02/18,03:22:42,19,05,1, 12.0,1,1, 0.997, 10315.711, 481.124, 52870.933 25/02/18,03:22:43,00,04,1, 12.0,1,1, 0.999, 10315.707, 481.124, 52870.933 25/02/18,03:22:43,01,04,1, 12.0,1,1, 0.999, 10315.705, 481.161, 52871.013 25/02/18,03:22:43,02,04,1, 12.0,1,1, 0.999, 10315.705, 481.216, 52870.997 25/02/18,03:22:43,03,04,1, 12.0,1,1, 0.999, 10315.698, 481.226, 52871.023 25/02/18,03:22:43,04,04,1, 12.0,1,1, 0.999, 10315.688, 481.247, 52871.025 25/02/18,03:22:43,05,04,1, 12.0,1,1, 0.999, 10315.673, 481.260, 52871.005 25/02/18,03:22:43,06,04,1, 12.0,1,1, 0.999, 10315.689, 481.285, 52871.050 25/02/18,03:22:43,07,04,1, 12.0,1,1, 0.999, 10315.668, 481.301, 52871.009 25/02/18,03:22:43,08,04,1, 12.0,1,1, 0.999, 10315.673, 481.303, 52870.951 25/02/18,03:22:43,09,04,1, 12.0,1,1, 0.999, 10315.645, 481.359, 52871.035 25/02/18,03:22:43,10,04,1, 12.0,1,1, 0.999, 10315.650, 481.363, 52870.968 25/02/18,03:22:43,11,04,1, 12.0,1,1, 0.999, 10315.667, 481.370, 52870.972 25/02/18,03:22:43,12,04,1, 12.0,1,1, 0.999, 10315.632, 481.386, 52870.919 25/02/18,03:22:43,13,04,1, 12.0,1,1, 0.999, 10315.622, 481.436, 52870.939 25/02/18,03:22:43,14,04,1, 12.0,1,1, 0.999, 10315.659, 481.463, 52870.980 25/02/18,03:22:43,15,04,1, 12.0,1,1, 0.999, 10315.637, 481.465, 52870.980 25/02/18,03:22:43,16,04,1, 12.0,1,1, 0.999, 10315.636, 481.498, 52870.964 25/02/18,03:22:43,17,04,1, 12.0,1,1, 0.999, 10315.659, 481.519, 52870.953 25/02/18,03:22:43,18,04,1, 12.0,1,1, 0.999, 10315.636, 481.550, 52871.012 25/02/18,03:22:43,19,04,1, 12.0,1,1, 0.999, 10315.659, 481.568, 52871.008 25/02/18,03:22:44,00,06,1, 11.9,1,1, 1.000, 10315.657, 481.568, 52871.008 25/02/18,03:22:44,01,06,1, 11.9,1,1, 1.000, 10315.648, 481.604, 52870.992 25/02/18,03:22:44,02,06,1, 11.9,1,1, 1.000, 10315.653, 481.610, 52870.978 25/02/18,03:22:44,03,06,1, 11.9,1,1, 1.000, 10315.620, 481.639, 52870.954 25/02/18,03:22:44,04,06,1, 11.9,1,1, 1.000, 10315.676, 481.657, 52870.996 25/02/18,03:22:44,05,06,1, 11.9,1,1, 1.000, 10315.636, 481.649, 52870.940 25/02/18,03:22:44,06,06,1, 11.9,1,1, 1.000, 10315.654, 481.676, 52870.939 25/02/18,03:22:44,07,06,1, 11.9,1,1, 1.000, 10315.614, 481.685, 52870.903 25/02/18,03:22:44,08,06,1, 11.9,1,1, 1.000, 10315.685, 481.714, 52870.904 25/02/18,03:22:44,09,06,1, 11.9,1,1, 1.000, 10315.663, 481.716, 52870.926 25/02/18,03:22:44,10,06,1, 11.9,1,1, 1.000, 10315.673, 481.748, 52870.987 25/02/18,03:22:44,11,06,1, 11.9,1,1, 1.000, 10315.757, 481.747, 52870.771 25/02/18,03:22:44,12,06,1, 11.9,1,1, 1.000, 10315.671, 481.754, 52870.884 25/02/18,03:22:44,13,06,1, 11.9,1,1, 1.000, 10315.664, 481.800, 52870.881 25/02/18,03:22:44,14,06,1, 11.9,1,1, 1.000, 10315.682, 481.817, 52870.903 25/02/18,03:22:44,15,06,1, 11.9,1,1, 1.000, 10315.711, 481.840, 52870.907 25/02/18,03:22:44,16,06,1, 11.9,1,1, 1.000, 10315.691, 481.823, 52870.884 25/02/18,03:22:44,17,06,1, 11.9,1,1, 1.000, 10315.703, 481.829, 52870.958 25/02/18,03:22:44,18,06,1, 11.9,1,1, 1.000, 10315.701, 481.857, 52870.946 25/02/18,03:22:44,19,06,1, 11.9,1,1, 1.000, 10315.690, 481.871, 52870.893 25/02/18,03:22:45,00,04,1, 11.9,1,1, 1.000, 10315.682, 481.871, 52870.893 25/02/18,03:22:45,01,04,1, 11.9,1,1, 1.000, 10315.724, 481.892, 52870.840 25/02/18,03:22:45,02,04,1, 11.9,1,1, 1.000, 10315.737, 481.905, 52870.781 25/02/18,03:22:45,03,04,1, 11.9,1,1, 1.000, 10315.734, 481.925, 52870.794 25/02/18,03:22:45,04,04,1, 11.9,1,1, 1.000, 10315.766, 481.924, 52870.915 25/02/18,03:22:45,05,04,1, 11.9,1,1, 1.000, 10315.787, 481.920, 52870.853 25/02/18,03:22:45,06,04,1, 11.9,1,1, 1.000, 10315.772, 481.941, 52870.805 25/02/18,03:22:45,07,04,1, 11.9,1,1, 1.000, 10315.787, 481.941, 52870.898 25/02/18,03:22:45,08,04,1, 11.9,1,1, 1.000, 10315.790, 481.974, 52870.903 25/02/18,03:22:45,09,04,1, 11.9,1,1, 1.000, 10315.799, 481.992, 52870.829 25/02/18,03:22:45,10,04,1, 11.9,1,1, 1.000, 10315.827, 481.956, 52870.841 25/02/18,03:22:45,11,04,1, 11.9,1,1, 1.000, 10315.816, 481.956, 52870.677 25/02/18,03:22:45,12,04,1, 11.9,1,1, 1.000, 10315.841, 481.998, 52870.895 25/02/18,03:22:45,13,04,1, 11.9,1,1, 1.000, 10315.865, 481.996, 52870.870 25/02/18,03:22:45,14,04,1, 11.9,1,1, 1.000, 10315.876, 481.985, 52870.848 25/02/18,03:22:45,15,04,1, 11.9,1,1, 1.000, 10315.905, 482.004, 52870.837 25/02/18,03:22:45,16,04,1, 11.9,1,1, 1.000, 10315.918, 481.991, 52870.736 25/02/18,03:22:45,17,04,1, 11.9,1,1, 1.000, 10315.949, 482.001, 52870.811 25/02/18,03:22:45,18,04,1, 11.9,1,1, 1.000, 10315.933, 482.016, 52870.830 25/02/18,03:22:45,19,04,1, 11.9,1,1, 1.000, 10315.943, 482.042, 52870.893 25/02/18,03:22:46,00,05,1, 11.9,1,1, 0.996, 10315.940, 482.042, 52870.893 25/02/18,03:22:46,01,05,1, 11.9,1,1, 0.996, 10315.981, 482.014, 52870.822 25/02/18,03:22:46,02,05,1, 11.9,1,1, 0.996, 10315.982, 482.042, 52870.779 25/02/18,03:22:46,03,05,1, 11.9,1,1, 0.996, 10316.025, 482.036, 52870.752 25/02/18,03:22:46,04,05,1, 11.9,1,1, 0.996, 10316.016, 482.035, 52870.742 25/02/18,03:22:46,05,05,1, 11.9,1,1, 0.996, 10316.038, 482.042, 52870.788 25/02/18,03:22:46,06,05,1, 11.9,1,1, 0.996, 10316.059, 482.029, 52870.763 25/02/18,03:22:46,07,05,1, 11.9,1,1, 0.996, 10316.088, 482.024, 52870.752 25/02/18,03:22:46,08,05,1, 11.9,1,1, 0.996, 10316.121, 482.037, 52870.748 25/02/18,03:22:46,09,05,1, 11.9,1,1, 0.996, 10316.117, 482.027, 52870.690 25/02/18,03:22:46,10,05,1, 11.9,1,1, 0.996, 10316.128, 482.046, 52870.687 25/02/18,03:22:46,11,05,1, 11.9,1,1, 0.996, 10316.134, 482.030, 52870.706 25/02/18,03:22:46,12,05,1, 11.9,1,1, 0.996, 10316.159, 482.059, 52870.754 25/02/18,03:22:46,13,05,1, 11.9,1,1, 0.996, 10316.174, 482.069, 52870.769 25/02/18,03:22:46,14,05,1, 11.9,1,1, 0.996, 10316.201, 482.039, 52870.762 25/02/18,03:22:46,15,05,1, 11.9,1,1, 0.996, 10316.210, 482.045, 52870.729 25/02/18,03:22:46,16,05,1, 11.9,1,1, 0.996, 10316.239, 482.034, 52870.701 25/02/18,03:22:46,17,05,1, 11.9,1,1, 0.996, 10316.290, 482.042, 52870.687 25/02/18,03:22:46,18,05,1, 11.9,1,1, 0.996, 10316.283, 482.053, 52870.700 25/02/18,03:22:46,19,05,1, 11.9,1,1, 0.996, 10316.290, 482.053, 52870.685 25/02/18,03:22:47,00,05,1, 11.9,1,1, 1.000, 10316.283, 482.053, 52870.685 25/02/18,03:22:47,01,05,1, 11.9,1,1, 1.000, 10316.343, 482.059, 52870.738 25/02/18,03:22:47,02,05,1, 11.9,1,1, 1.000, 10316.382, 482.053, 52870.711 25/02/18,03:22:47,03,05,1, 11.9,1,1, 1.000, 10316.377, 482.027, 52870.667 25/02/18,03:22:47,04,05,1, 11.9,1,1, 1.000, 10316.412, 482.041, 52870.673 25/02/18,03:22:47,05,05,1, 11.9,1,1, 1.000, 10316.414, 482.037, 52870.658 25/02/18,03:22:47,06,05,1, 11.9,1,1, 1.000, 10316.415, 482.050, 52870.704 25/02/18,03:22:47,07,05,1, 11.9,1,1, 1.000, 10316.448, 482.013, 52870.668 25/02/18,03:22:47,08,05,1, 11.9,1,1, 1.000, 10316.447, 482.034, 52870.674 25/02/18,03:22:47,09,05,1, 11.9,1,1, 1.000, 10316.502, 482.034, 52870.671 25/02/18,03:22:47,10,05,1, 11.9,1,1, 1.000, 10316.493, 482.016, 52870.623 25/02/18,03:22:47,11,05,1, 11.9,1,1, 1.000, 10316.519, 482.013, 52870.587 25/02/18,03:22:47,12,05,1, 11.9,1,1, 1.000, 10316.515, 482.017, 52870.613 25/02/18,03:22:47,13,05,1, 11.9,1,1, 1.000, 10316.554, 482.022, 52870.609 25/02/18,03:22:47,14,05,1, 11.9,1,1, 1.000, 10316.588, 482.020, 52870.653 25/02/18,03:22:47,15,05,1, 11.9,1,1, 1.000, 10316.607, 482.005, 52870.620 25/02/18,03:22:47,16,05,1, 11.9,1,1, 1.000, 10316.624, 482.016, 52870.611 25/02/18,03:22:47,17,05,1, 11.9,1,1, 1.000, 10316.649, 482.023, 52870.648 25/02/18,03:22:47,18,05,1, 11.9,1,1, 1.000, 10316.669, 482.008, 52870.603 25/02/18,03:22:47,19,05,1, 11.9,1,1, 1.000, 10316.681, 481.986, 52870.523 25/02/18,03:22:48,00,05,1, 11.9,1,1, 1.002, 10316.675, 481.986, 52870.523 25/02/18,03:22:48,01,05,1, 11.9,1,1, 1.002, 10316.718, 482.009, 52870.652 25/02/18,03:22:48,02,05,1, 11.9,1,1, 1.002, 10316.735, 482.014, 52870.649 25/02/18,03:22:48,03,05,1, 11.9,1,1, 1.002, 10316.750, 481.995, 52870.624 25/02/18,03:22:48,04,05,1, 11.9,1,1, 1.002, 10316.763, 482.004, 52870.622 25/02/18,03:22:48,05,05,1, 11.9,1,1, 1.002, 10316.778, 482.008, 52870.606 25/02/18,03:22:48,06,05,1, 11.9,1,1, 1.002, 10316.808, 481.988, 52870.613 25/02/18,03:22:48,07,05,1, 11.9,1,1, 1.002, 10316.822, 481.994, 52870.599 25/02/18,03:22:48,08,05,1, 11.9,1,1, 1.002, 10316.820, 481.984, 52870.451 25/02/18,03:22:48,09,05,1, 11.9,1,1, 1.002, 10316.832, 481.989, 52870.610 25/02/18,03:22:48,10,05,1, 11.9,1,1, 1.002, 10316.863, 481.987, 52870.604 25/02/18,03:22:48,11,05,1, 11.9,1,1, 1.002, 10316.874, 481.987, 52870.583 25/02/18,03:22:48,12,05,1, 11.9,1,1, 1.002, 10316.902, 481.985, 52870.571 25/02/18,03:22:48,13,05,1, 11.9,1,1, 1.002, 10316.921, 481.991, 52870.595 25/02/18,03:22:48,14,05,1, 11.9,1,1, 1.002, 10316.944, 481.986, 52870.602 25/02/18,03:22:48,15,05,1, 11.9,1,1, 1.002, 10316.977, 481.988, 52870.639 25/02/18,03:22:48,16,05,1, 11.9,1,1, 1.002, 10316.990, 481.993, 52870.645 25/02/18,03:22:48,17,05,1, 11.9,1,1, 1.002, 10316.986, 481.975, 52870.602 25/02/18,03:22:48,18,05,1, 11.9,1,1, 1.002, 10317.004, 481.976, 52870.587 25/02/18,03:22:48,19,05,1, 11.9,1,1, 1.002, 10317.009, 481.987, 52870.602 25/02/18,03:22:49,00,06,1, 12.0,1,1, 0.998, 10317.008, 481.987, 52870.602 25/02/18,03:22:49,01,06,1, 12.0,1,1, 0.998, 10317.069, 482.010, 52870.626 25/02/18,03:22:49,02,06,1, 12.0,1,1, 0.998, 10317.064, 481.979, 52870.608 25/02/18,03:22:49,03,06,1, 12.0,1,1, 0.998, 10317.090, 481.982, 52870.614 25/02/18,03:22:49,04,06,1, 12.0,1,1, 0.998, 10317.121, 481.993, 52870.585 25/02/18,03:22:49,05,06,1, 12.0,1,1, 0.998, 10317.133, 481.986, 52870.566 25/02/18,03:22:49,06,06,1, 12.0,1,1, 0.998, 10317.130, 481.981, 52870.606 25/02/18,03:22:49,07,06,1, 12.0,1,1, 0.998, 10317.151, 481.988, 52870.582 25/02/18,03:22:49,08,06,1, 12.0,1,1, 0.998, 10317.162, 482.003, 52870.590 25/02/18,03:22:49,09,06,1, 12.0,1,1, 0.998, 10317.167, 482.001, 52870.642 25/02/18,03:22:49,10,06,1, 12.0,1,1, 0.998, 10317.177, 482.017, 52870.620 25/02/18,03:22:49,11,06,1, 12.0,1,1, 0.998, 10317.197, 482.009, 52870.623 25/02/18,03:22:49,12,06,1, 12.0,1,1, 0.998, 10317.215, 481.996, 52870.562 25/02/18,03:22:49,13,06,1, 12.0,1,1, 0.998, 10317.230, 482.001, 52870.593 25/02/18,03:22:49,14,06,1, 12.0,1,1, 0.998, 10317.228, 482.020, 52870.550 25/02/18,03:22:49,15,06,1, 12.0,1,1, 0.998, 10317.254, 482.001, 52870.605 25/02/18,03:22:49,16,06,1, 12.0,1,1, 0.998, 10317.251, 482.013, 52870.636 25/02/18,03:22:49,17,06,1, 12.0,1,1, 0.998, 10317.244, 482.006, 52870.627 25/02/18,03:22:49,18,06,1, 12.0,1,1, 0.998, 10317.280, 482.046, 52870.639 25/02/18,03:22:49,19,06,1, 12.0,1,1, 0.998, 10317.275, 482.026, 52870.599 25/02/18,03:22:50,00,05,1, 11.9,1,1, 0.999, 10317.267, 482.026, 52870.599 25/02/18,03:22:50,01,05,1, 11.9,1,1, 0.999, 10317.307, 482.029, 52870.646 25/02/18,03:22:50,02,05,1, 11.9,1,1, 0.999, 10317.312, 482.047, 52870.653 25/02/18,03:22:50,03,05,1, 11.9,1,1, 0.999, 10317.298, 482.043, 52870.675 25/02/18,03:22:50,04,05,1, 11.9,1,1, 0.999, 10317.310, 482.045, 52870.659 25/02/18,03:22:50,05,05,1, 11.9,1,1, 0.999, 10317.323, 482.072, 52870.668 25/02/18,03:22:50,06,05,1, 11.9,1,1, 0.999, 10317.312, 482.058, 52870.646 25/02/18,03:22:50,07,05,1, 11.9,1,1, 0.999, 10317.332, 482.079, 52870.665 25/02/18,03:22:50,08,05,1, 11.9,1,1, 0.999, 10317.337, 482.068, 52870.654 25/02/18,03:22:50,09,05,1, 11.9,1,1, 0.999, 10317.365, 482.092, 52870.684 25/02/18,03:22:50,10,05,1, 11.9,1,1, 0.999, 10317.356, 482.053, 52870.674 25/02/18,03:22:50,11,05,1, 11.9,1,1, 0.999, 10317.385, 482.052, 52870.680 25/02/18,03:22:50,12,05,1, 11.9,1,1, 0.999, 10317.378, 482.079, 52870.650 25/02/18,03:22:50,13,05,1, 11.9,1,1, 0.999, 10317.369, 482.097, 52870.641 25/02/18,03:22:50,14,05,1, 11.9,1,1, 0.999, 10317.391, 482.100, 52870.692 25/02/18,03:22:50,15,05,1, 11.9,1,1, 0.999, 10317.387, 482.110, 52870.690 25/02/18,03:22:50,16,05,1, 11.9,1,1, 0.999, 10317.404, 482.094, 52870.680 25/02/18,03:22:50,17,05,1, 11.9,1,1, 0.999, 10317.416, 482.121, 52870.726 25/02/18,03:22:50,18,05,1, 11.9,1,1, 0.999, 10317.405, 482.114, 52870.756 25/02/18,03:22:50,19,05,1, 11.9,1,1, 0.999, 10317.420, 482.105, 52870.715 25/02/18,03:22:51,00,06,1, 11.9,1,1, 1.000, 10317.417, 482.105, 52870.715 25/02/18,03:22:51,01,06,1, 11.9,1,1, 1.000, 10317.459, 482.107, 52870.689 25/02/18,03:22:51,02,06,1, 11.9,1,1, 1.000, 10317.437, 482.094, 52870.699 25/02/18,03:22:51,03,06,1, 11.9,1,1, 1.000, 10317.447, 482.131, 52870.675 25/02/18,03:22:51,04,06,1, 11.9,1,1, 1.000, 10317.450, 482.115, 52870.676 25/02/18,03:22:51,05,06,1, 11.9,1,1, 1.000, 10317.459, 482.141, 52870.700 25/02/18,03:22:51,06,06,1, 11.9,1,1, 1.000, 10317.456, 482.136, 52870.632 25/02/18,03:22:51,07,06,1, 11.9,1,1, 1.000, 10317.466, 482.109, 52870.632 25/02/18,03:22:51,08,06,1, 11.9,1,1, 1.000, 10317.472, 482.113, 52870.667 25/02/18,03:22:51,09,06,1, 11.9,1,1, 1.000, 10317.477, 482.132, 52870.679 25/02/18,03:22:51,10,06,1, 11.9,1,1, 1.000, 10317.516, 482.109, 52870.726 25/02/18,03:22:51,11,06,1, 11.9,1,1, 1.000, 10317.494, 482.109, 52870.724 25/02/18,03:22:51,12,06,1, 11.9,1,1, 1.000, 10317.535, 482.119, 52870.740 25/02/18,03:22:51,13,06,1, 11.9,1,1, 1.000, 10317.496, 482.119, 52870.708 25/02/18,03:22:51,14,06,1, 11.9,1,1, 1.000, 10317.542, 482.123, 52870.682 25/02/18,03:22:51,15,06,1, 11.9,1,1, 1.000, 10317.511, 482.122, 52870.656 25/02/18,03:22:51,16,06,1, 11.9,1,1, 1.000, 10317.552, 482.133, 52870.611 25/02/18,03:22:51,17,06,1, 11.9,1,1, 1.000, 10317.558, 482.131, 52870.734 25/02/18,03:22:51,18,06,1, 11.9,1,1, 1.000, 10317.547, 482.115, 52870.646 25/02/18,03:22:51,19,06,1, 11.9,1,1, 1.000, 10317.566, 482.110, 52870.675 25/02/18,03:22:52,00,06,1, 12.0,1,1, 0.996, 10317.559, 482.110, 52870.675 25/02/18,03:22:52,01,06,1, 12.0,1,1, 0.996, 10317.572, 482.122, 52870.647 25/02/18,03:22:52,02,06,1, 12.0,1,1, 0.996, 10317.609, 482.135, 52870.719 25/02/18,03:22:52,03,06,1, 12.0,1,1, 0.996, 10317.597, 482.138, 52870.662 25/02/18,03:22:52,04,06,1, 12.0,1,1, 0.996, 10317.595, 482.130, 52870.671 25/02/18,03:22:52,05,06,1, 12.0,1,1, 0.996, 10317.618, 482.125, 52870.747 25/02/18,03:22:52,06,06,1, 12.0,1,1, 0.996, 10317.588, 482.141, 52870.758 25/02/18,03:22:52,07,06,1, 12.0,1,1, 0.996, 10317.613, 482.157, 52870.950 25/02/18,03:22:52,08,06,1, 12.0,1,1, 0.996, 10317.685, 482.172, 52870.723 25/02/18,03:22:52,09,06,1, 12.0,1,1, 0.996, 10317.656, 482.169, 52870.715 25/02/18,03:22:52,10,06,1, 12.0,1,1, 0.996, 10317.701, 482.150, 52870.657 25/02/18,03:22:52,11,06,1, 12.0,1,1, 0.996, 10317.699, 482.198, 52870.723 25/02/18,03:22:52,12,06,1, 12.0,1,1, 0.996, 10317.711, 482.207, 52870.729 25/02/18,03:22:52,13,06,1, 12.0,1,1, 0.996, 10317.710, 482.192, 52870.765 25/02/18,03:22:52,14,06,1, 12.0,1,1, 0.996, 10317.730, 482.207, 52870.765 25/02/18,03:22:52,15,06,1, 12.0,1,1, 0.996, 10317.750, 482.229, 52870.756 25/02/18,03:22:52,16,06,1, 12.0,1,1, 0.996, 10317.756, 482.240, 52870.790 25/02/18,03:22:52,17,06,1, 12.0,1,1, 0.996, 10317.783, 482.259, 52870.765 25/02/18,03:22:52,18,06,1, 12.0,1,1, 0.996, 10317.797, 482.262, 52870.848 25/02/18,03:22:52,19,06,1, 12.0,1,1, 0.996, 10317.774, 482.297, 52870.817 25/02/18,03:22:53,00,06,1, 11.9,1,1, 0.998, 10317.768, 482.297, 52870.817 25/02/18,03:22:53,01,06,1, 11.9,1,1, 0.998, 10317.826, 482.310, 52870.810 25/02/18,03:22:53,02,06,1, 11.9,1,1, 0.998, 10317.842, 482.350, 52870.799 25/02/18,03:22:53,03,06,1, 11.9,1,1, 0.998, 10317.868, 482.357, 52870.839 25/02/18,03:22:53,04,06,1, 11.9,1,1, 0.998, 10317.875, 482.376, 52870.829 25/02/18,03:22:53,05,06,1, 11.9,1,1, 0.998, 10317.878, 482.407, 52870.891 25/02/18,03:22:53,06,06,1, 11.9,1,1, 0.998, 10317.902, 482.415, 52870.902 25/02/18,03:22:53,07,06,1, 11.9,1,1, 0.998, 10317.911, 482.437, 52870.889 25/02/18,03:22:53,08,06,1, 11.9,1,1, 0.998, 10317.946, 482.466, 52870.881 25/02/18,03:22:53,09,06,1, 11.9,1,1, 0.998, 10317.958, 482.484, 52870.902 25/02/18,03:22:53,10,06,1, 11.9,1,1, 0.998, 10317.984, 482.516, 52870.920 25/02/18,03:22:53,11,06,1, 11.9,1,1, 0.998, 10317.984, 482.499, 52870.927 25/02/18,03:22:53,12,06,1, 11.9,1,1, 0.998, 10317.989, 482.532, 52870.940 25/02/18,03:22:53,13,06,1, 11.9,1,1, 0.998, 10318.026, 482.574, 52870.966 25/02/18,03:22:53,14,06,1, 11.9,1,1, 0.998, 10318.018, 482.600, 52870.939 25/02/18,03:22:53,15,06,1, 11.9,1,1, 0.998, 10318.041, 482.607, 52870.924 25/02/18,03:22:53,16,06,1, 11.9,1,1, 0.998, 10318.064, 482.624, 52870.916 25/02/18,03:22:53,17,06,1, 11.9,1,1, 0.998, 10318.067, 482.649, 52870.960 25/02/18,03:22:53,18,06,1, 11.9,1,1, 0.998, 10318.081, 482.665, 52870.972 25/02/18,03:22:53,19,06,1, 11.9,1,1, 0.998, 10318.107, 482.695, 52870.981 25/02/18,03:22:54,00,08,1, 11.9,1,1, 0.999, 10318.102, 482.695, 52870.981 25/02/18,03:22:54,01,08,1, 11.9,1,1, 0.999, 10318.098, 482.705, 52871.005 25/02/18,03:22:54,02,08,1, 11.9,1,1, 0.999, 10318.103, 482.718, 52870.998 25/02/18,03:22:54,03,08,1, 11.9,1,1, 0.999, 10318.112, 482.728, 52870.988 25/02/18,03:22:54,04,08,1, 11.9,1,1, 0.999, 10318.118, 482.801, 52871.011 25/02/18,03:22:54,05,08,1, 11.9,1,1, 0.999, 10318.163, 482.788, 52871.080 25/02/18,03:22:54,06,08,1, 11.9,1,1, 0.999, 10318.147, 482.818, 52871.062 25/02/18,03:22:54,07,08,1, 11.9,1,1, 0.999, 10318.147, 482.851, 52871.083 25/02/18,03:22:54,08,08,1, 11.9,1,1, 0.999, 10318.150, 482.864, 52871.059 25/02/18,03:22:54,09,08,1, 11.9,1,1, 0.999, 10318.183, 482.892, 52871.038 25/02/18,03:22:54,10,08,1, 11.9,1,1, 0.999, 10318.171, 482.902, 52871.070 25/02/18,03:22:54,11,08,1, 11.9,1,1, 0.999, 10318.193, 482.933, 52871.091 25/02/18,03:22:54,12,08,1, 11.9,1,1, 0.999, 10318.173, 482.948, 52871.108 25/02/18,03:22:54,13,08,1, 11.9,1,1, 0.999, 10318.195, 482.956, 52871.095 25/02/18,03:22:54,14,08,1, 11.9,1,1, 0.999, 10318.186, 483.003, 52871.103 25/02/18,03:22:54,15,08,1, 11.9,1,1, 0.999, 10318.197, 483.011, 52871.096 25/02/18,03:22:54,16,08,1, 11.9,1,1, 0.999, 10318.196, 483.009, 52871.116 25/02/18,03:22:54,17,08,1, 11.9,1,1, 0.999, 10318.199, 483.016, 52871.104 25/02/18,03:22:54,18,08,1, 11.9,1,1, 0.999, 10318.205, 483.046, 52871.150 25/02/18,03:22:54,19,08,1, 11.9,1,1, 0.999, 10318.214, 483.050, 52871.162 25/02/18,03:22:55,00,07,1, 11.9,1,1, 0.996, 10318.210, 483.050, 52871.162 25/02/18,03:22:55,01,07,1, 11.9,1,1, 0.996, 10318.209, 483.080, 52871.150 25/02/18,03:22:55,02,07,1, 11.9,1,1, 0.996, 10318.226, 483.088, 52871.141 25/02/18,03:22:55,03,07,1, 11.9,1,1, 0.996, 10318.232, 483.095, 52871.124 25/02/18,03:22:55,04,07,1, 11.9,1,1, 0.996, 10318.234, 483.132, 52871.158 25/02/18,03:22:55,05,07,1, 11.9,1,1, 0.996, 10318.240, 483.139, 52871.158 25/02/18,03:22:55,06,07,1, 11.9,1,1, 0.996, 10318.243, 483.134, 52871.114 25/02/18,03:22:55,07,07,1, 11.9,1,1, 0.996, 10318.212, 483.143, 52871.172 25/02/18,03:22:55,08,07,1, 11.9,1,1, 0.996, 10318.206, 483.170, 52871.185 25/02/18,03:22:55,09,07,1, 11.9,1,1, 0.996, 10318.244, 483.157, 52871.145 25/02/18,03:22:55,10,07,1, 11.9,1,1, 0.996, 10318.232, 483.169, 52871.188 25/02/18,03:22:55,11,07,1, 11.9,1,1, 0.996, 10318.243, 483.190, 52871.184 25/02/18,03:22:55,12,07,1, 11.9,1,1, 0.996, 10318.225, 483.205, 52871.211 25/02/18,03:22:55,13,07,1, 11.9,1,1, 0.996, 10318.260, 483.205, 52871.249 25/02/18,03:22:55,14,07,1, 11.9,1,1, 0.996, 10318.246, 483.208, 52871.206 25/02/18,03:22:55,15,07,1, 11.9,1,1, 0.996, 10318.236, 483.220, 52871.204 25/02/18,03:22:55,16,07,1, 11.9,1,1, 0.996, 10318.229, 483.222, 52871.162 25/02/18,03:22:55,17,07,1, 11.9,1,1, 0.996, 10318.240, 483.222, 52871.144 25/02/18,03:22:55,18,07,1, 11.9,1,1, 0.996, 10318.268, 483.239, 52871.153 25/02/18,03:22:55,19,07,1, 11.9,1,1, 0.996, 10318.272, 483.248, 52871.155 25/02/18,03:22:56,00,07,1, 11.9,1,1, 0.998, 10318.269, 483.248, 52871.155 25/02/18,03:22:56,01,07,1, 11.9,1,1, 0.998, 10318.285, 483.252, 52871.207 25/02/18,03:22:56,02,07,1, 11.9,1,1, 0.998, 10318.288, 483.254, 52871.213 25/02/18,03:22:56,03,07,1, 11.9,1,1, 0.998, 10318.282, 483.260, 52871.190 25/02/18,03:22:56,04,07,1, 11.9,1,1, 0.998, 10318.289, 483.292, 52871.173 25/02/18,03:22:56,05,07,1, 11.9,1,1, 0.998, 10318.277, 483.244, 52871.230 25/02/18,03:22:56,06,07,1, 11.9,1,1, 0.998, 10318.289, 483.276, 52871.184 25/02/18,03:22:56,07,07,1, 11.9,1,1, 0.998, 10318.270, 483.274, 52871.158 25/02/18,03:22:56,08,07,1, 11.9,1,1, 0.998, 10318.274, 483.257, 52871.220 25/02/18,03:22:56,09,07,1, 11.9,1,1, 0.998, 10318.284, 483.252, 52871.127 25/02/18,03:22:56,10,07,1, 11.9,1,1, 0.998, 10318.309, 483.263, 52871.167 25/02/18,03:22:56,11,07,1, 11.9,1,1, 0.998, 10318.306, 483.278, 52871.138 25/02/18,03:22:56,12,07,1, 11.9,1,1, 0.998, 10318.297, 483.269, 52871.163 25/02/18,03:22:56,13,07,1, 11.9,1,1, 0.998, 10318.312, 483.264, 52871.180 25/02/18,03:22:56,14,07,1, 11.9,1,1, 0.998, 10318.319, 483.257, 52871.189 25/02/18,03:22:56,15,07,1, 11.9,1,1, 0.998, 10318.292, 483.271, 52871.212 25/02/18,03:22:56,16,07,1, 11.9,1,1, 0.998, 10318.316, 483.252, 52871.186 25/02/18,03:22:56,17,07,1, 11.9,1,1, 0.998, 10318.327, 483.258, 52871.173 25/02/18,03:22:56,18,07,1, 11.9,1,1, 0.998, 10318.312, 483.260, 52871.164 25/02/18,03:22:56,19,07,1, 11.9,1,1, 0.998, 10318.334, 483.276, 52871.193 25/02/18,03:22:57,00,07,1, 11.9,1,1, 0.997, 10318.327, 483.276, 52871.193 25/02/18,03:22:57,01,07,1, 11.9,1,1, 0.997, 10318.336, 483.271, 52871.210 25/02/18,03:22:57,02,07,1, 11.9,1,1, 0.997, 10318.344, 483.258, 52871.194 25/02/18,03:22:57,03,07,1, 11.9,1,1, 0.997, 10318.390, 483.285, 52871.286 25/02/18,03:22:57,04,07,1, 11.9,1,1, 0.997, 10318.360, 483.255, 52871.180 25/02/18,03:22:57,05,07,1, 11.9,1,1, 0.997, 10318.338, 483.253, 52871.187 25/02/18,03:22:57,06,07,1, 11.9,1,1, 0.997, 10318.379, 483.239, 52871.181 25/02/18,03:22:57,07,07,1, 11.9,1,1, 0.997, 10318.368, 483.253, 52871.171 25/02/18,03:22:57,08,07,1, 11.9,1,1, 0.997, 10318.380, 483.255, 52871.172 25/02/18,03:22:57,09,07,1, 11.9,1,1, 0.997, 10318.387, 483.266, 52871.202 25/02/18,03:22:57,10,07,1, 11.9,1,1, 0.997, 10318.401, 483.243, 52871.186 25/02/18,03:22:57,11,07,1, 11.9,1,1, 0.997, 10318.394, 483.252, 52871.226 25/02/18,03:22:57,12,07,1, 11.9,1,1, 0.997, 10318.410, 483.237, 52871.236 25/02/18,03:22:57,13,07,1, 11.9,1,1, 0.997, 10318.410, 483.241, 52871.220 25/02/18,03:22:57,14,07,1, 11.9,1,1, 0.997, 10318.435, 483.253, 52871.224 25/02/18,03:22:57,15,07,1, 11.9,1,1, 0.997, 10318.445, 483.266, 52871.253 25/02/18,03:22:57,16,07,1, 11.9,1,1, 0.997, 10318.425, 483.246, 52871.238 25/02/18,03:22:57,17,07,1, 11.9,1,1, 0.997, 10318.436, 483.257, 52871.215 25/02/18,03:22:57,18,07,1, 11.9,1,1, 0.997, 10318.449, 483.236, 52871.200 25/02/18,03:22:57,19,07,1, 11.9,1,1, 0.997, 10318.449, 483.250, 52871.149 25/02/18,03:22:58,00,06,1, 11.9,1,1, 1.002, 10318.444, 483.250, 52871.149 25/02/18,03:22:58,01,06,1, 11.9,1,1, 1.002, 10318.475, 483.247, 52871.176 25/02/18,03:22:58,02,06,1, 11.9,1,1, 1.002, 10318.478, 483.248, 52871.205 25/02/18,03:22:58,03,06,1, 11.9,1,1, 1.002, 10318.494, 483.271, 52871.244 25/02/18,03:22:58,04,06,1, 11.9,1,1, 1.002, 10318.501, 483.272, 52871.241 25/02/18,03:22:58,05,06,1, 11.9,1,1, 1.002, 10318.496, 483.303, 52871.252 25/02/18,03:22:58,06,06,1, 11.9,1,1, 1.002, 10318.511, 483.282, 52871.205 25/02/18,03:22:58,07,06,1, 11.9,1,1, 1.002, 10318.549, 483.276, 52871.244 25/02/18,03:22:58,08,06,1, 11.9,1,1, 1.002, 10318.544, 483.271, 52871.255 25/02/18,03:22:58,09,06,1, 11.9,1,1, 1.002, 10318.544, 483.296, 52871.230 25/02/18,03:22:58,10,06,1, 11.9,1,1, 1.002, 10318.563, 483.293, 52871.239 25/02/18,03:22:58,11,06,1, 11.9,1,1, 1.002, 10318.570, 483.313, 52871.227 25/02/18,03:22:58,12,06,1, 11.9,1,1, 1.002, 10318.587, 483.314, 52871.211 25/02/18,03:22:58,13,06,1, 11.9,1,1, 1.002, 10318.555, 483.327, 52871.208 25/02/18,03:22:58,14,06,1, 11.9,1,1, 1.002, 10318.649, 483.317, 52871.294 25/02/18,03:22:58,15,06,1, 11.9,1,1, 1.002, 10318.628, 483.337, 52871.150 25/02/18,03:22:58,16,06,1, 11.9,1,1, 1.002, 10318.636, 483.354, 52871.218 25/02/18,03:22:58,17,06,1, 11.9,1,1, 1.002, 10318.641, 483.331, 52871.225 25/02/18,03:22:58,18,06,1, 11.9,1,1, 1.002, 10318.658, 483.354, 52871.230 25/02/18,03:22:58,19,06,1, 11.9,1,1, 1.002, 10318.670, 483.354, 52871.261 25/02/18,03:22:59,00,06,1, 11.9,1,1, 1.000, 10318.669, 483.354, 52871.261 25/02/18,03:22:59,01,06,1, 11.9,1,1, 1.000, 10318.685, 483.372, 52871.244 25/02/18,03:22:59,02,06,1, 11.9,1,1, 1.000, 10318.690, 483.407, 52871.341 25/02/18,03:22:59,03,06,1, 11.9,1,1, 1.000, 10318.713, 483.413, 52871.244 25/02/18,03:22:59,04,06,1, 11.9,1,1, 1.000, 10318.713, 483.430, 52871.304 25/02/18,03:22:59,05,06,1, 11.9,1,1, 1.000, 10318.728, 483.407, 52871.281 25/02/18,03:22:59,06,06,1, 11.9,1,1, 1.000, 10318.758, 483.426, 52871.266 25/02/18,03:22:59,07,06,1, 11.9,1,1, 1.000, 10318.748, 483.432, 52871.292 25/02/18,03:22:59,08,06,1, 11.9,1,1, 1.000, 10318.773, 483.433, 52871.255 25/02/18,03:22:59,09,06,1, 11.9,1,1, 1.000, 10318.805, 483.450, 52871.258 25/02/18,03:22:59,10,06,1, 11.9,1,1, 1.000, 10318.795, 483.445, 52871.290 25/02/18,03:22:59,11,06,1, 11.9,1,1, 1.000, 10318.817, 483.469, 52871.298 25/02/18,03:22:59,12,06,1, 11.9,1,1, 1.000, 10318.840, 483.485, 52871.311 25/02/18,03:22:59,13,06,1, 11.9,1,1, 1.000, 10318.844, 483.501, 52871.335 25/02/18,03:22:59,14,06,1, 11.9,1,1, 1.000, 10318.866, 483.488, 52871.317 25/02/18,03:22:59,15,06,1, 11.9,1,1, 1.000, 10318.880, 483.528, 52871.319 25/02/18,03:22:59,16,06,1, 11.9,1,1, 1.000, 10318.892, 483.490, 52871.346 25/02/18,03:22:59,17,06,1, 11.9,1,1, 1.000, 10318.907, 483.536, 52871.381 25/02/18,03:22:59,18,06,1, 11.9,1,1, 1.000, 10318.909, 483.529, 52871.374 25/02/18,03:22:59,19,06,1, 11.9,1,1, 1.000, 10318.922, 483.548, 52871.331 25/02/18,03:23:00,00,06,1, 12.0,1,1, 0.997, 10318.919, 483.548, 52871.331 25/02/18,03:23:00,01,06,1, 12.0,1,1, 0.997, 10318.972, 483.569, 52871.386 25/02/18,03:23:00,02,06,1, 12.0,1,1, 0.997, 10318.957, 483.574, 52871.372 25/02/18,03:23:00,03,06,1, 12.0,1,1, 0.997, 10318.995, 483.579, 52871.391 25/02/18,03:23:00,04,06,1, 12.0,1,1, 0.997, 10319.001, 483.616, 52871.407 25/02/18,03:23:00,05,06,1, 12.0,1,1, 0.997, 10319.022, 483.627, 52871.421 25/02/18,03:23:00,06,06,1, 12.0,1,1, 0.997, 10319.023, 483.641, 52871.421 25/02/18,03:23:00,07,06,1, 12.0,1,1, 0.997, 10319.038, 483.641, 52871.397 25/02/18,03:23:00,08,06,1, 12.0,1,1, 0.997, 10319.022, 483.665, 52871.439 25/02/18,03:23:00,09,06,1, 12.0,1,1, 0.997, 10319.053, 483.658, 52871.476 25/02/18,03:23:00,10,06,1, 12.0,1,1, 0.997, 10319.069, 483.688, 52871.457 25/02/18,03:23:00,11,06,1, 12.0,1,1, 0.997, 10319.096, 483.670, 52871.489 25/02/18,03:23:00,12,06,1, 12.0,1,1, 0.997, 10319.103, 483.683, 52871.436 25/02/18,03:23:00,13,06,1, 12.0,1,1, 0.997, 10319.104, 483.699, 52871.454 25/02/18,03:23:00,14,06,1, 12.0,1,1, 0.997, 10319.105, 483.676, 52871.438 25/02/18,03:23:00,15,06,1, 12.0,1,1, 0.997, 10319.113, 483.685, 52871.446 25/02/18,03:23:00,16,06,1, 12.0,1,1, 0.997, 10319.128, 483.719, 52871.479 25/02/18,03:23:00,17,06,1, 12.0,1,1, 0.997, 10319.146, 483.701, 52871.514 25/02/18,03:23:00,18,06,1, 12.0,1,1, 0.997, 10319.160, 483.715, 52871.505 25/02/18,03:23:00,19,06,1, 12.0,1,1, 0.997, 10319.154, 483.721, 52871.567 25/02/18,03:23:01,00,06,1, 11.9,1,1, 1.002, 10319.153, 483.721, 52871.567 25/02/18,03:23:01,01,06,1, 11.9,1,1, 1.002, 10319.156, 483.727, 52871.551 25/02/18,03:23:01,02,06,1, 11.9,1,1, 1.002, 10319.180, 483.719, 52871.554 25/02/18,03:23:01,03,06,1, 11.9,1,1, 1.002, 10319.191, 483.737, 52871.559 25/02/18,03:23:01,04,06,1, 11.9,1,1, 1.002, 10319.194, 483.740, 52871.547 25/02/18,03:23:01,05,06,1, 11.9,1,1, 1.002, 10319.199, 483.726, 52871.598 25/02/18,03:23:01,06,06,1, 11.9,1,1, 1.002, 10319.198, 483.729, 52871.574 25/02/18,03:23:01,07,06,1, 11.9,1,1, 1.002, 10319.200, 483.740, 52871.586 25/02/18,03:23:01,08,06,1, 11.9,1,1, 1.002, 10319.221, 483.733, 52871.533 25/02/18,03:23:01,09,06,1, 11.9,1,1, 1.002, 10319.223, 483.751, 52871.541 25/02/18,03:23:01,10,06,1, 11.9,1,1, 1.002, 10319.227, 483.737, 52871.569 25/02/18,03:23:01,11,06,1, 11.9,1,1, 1.002, 10319.222, 483.754, 52871.606 25/02/18,03:23:01,12,06,1, 11.9,1,1, 1.002, 10319.239, 483.746, 52871.581 25/02/18,03:23:01,13,06,1, 11.9,1,1, 1.002, 10319.252, 483.740, 52871.609 25/02/18,03:23:01,14,06,1, 11.9,1,1, 1.002, 10319.230, 483.722, 52871.621 25/02/18,03:23:01,15,06,1, 11.9,1,1, 1.002, 10319.266, 483.721, 52871.576 25/02/18,03:23:01,16,06,1, 11.9,1,1, 1.002, 10319.272, 483.727, 52871.569 25/02/18,03:23:01,17,06,1, 11.9,1,1, 1.002, 10319.252, 483.708, 52871.593 25/02/18,03:23:01,18,06,1, 11.9,1,1, 1.002, 10319.255, 483.706, 52871.585 25/02/18,03:23:01,19,06,1, 11.9,1,1, 1.002, 10319.257, 483.723, 52871.584 25/02/18,03:23:02,00,06,1, 11.9,1,1, 1.000, 10319.253, 483.723, 52871.584 25/02/18,03:23:02,01,06,1, 11.9,1,1, 1.000, 10319.287, 483.711, 52871.604 25/02/18,03:23:02,02,06,1, 11.9,1,1, 1.000, 10319.255, 483.707, 52871.564 25/02/18,03:23:02,03,06,1, 11.9,1,1, 1.000, 10319.277, 483.702, 52871.509 25/02/18,03:23:02,04,06,1, 11.9,1,1, 1.000, 10319.262, 483.713, 52871.551 25/02/18,03:23:02,05,06,1, 11.9,1,1, 1.000, 10319.261, 483.699, 52871.674 25/02/18,03:23:02,06,06,1, 11.9,1,1, 1.000, 10319.252, 483.686, 52871.675 25/02/18,03:23:02,07,06,1, 11.9,1,1, 1.000, 10319.247, 483.686, 52871.606 25/02/18,03:23:02,08,06,1, 11.9,1,1, 1.000, 10319.263, 483.656, 52871.620 25/02/18,03:23:02,09,06,1, 11.9,1,1, 1.000, 10319.278, 483.659, 52871.576 25/02/18,03:23:02,10,06,1, 11.9,1,1, 1.000, 10319.278, 483.684, 52871.627 25/02/18,03:23:02,11,06,1, 11.9,1,1, 1.000, 10319.239, 483.661, 52871.560 25/02/18,03:23:02,12,06,1, 11.9,1,1, 1.000, 10319.258, 483.637, 52871.544 25/02/18,03:23:02,13,06,1, 11.9,1,1, 1.000, 10319.241, 483.638, 52871.540 25/02/18,03:23:02,14,06,1, 11.9,1,1, 1.000, 10319.266, 483.635, 52871.540 25/02/18,03:23:02,15,06,1, 11.9,1,1, 1.000, 10319.271, 483.605, 52871.482 25/02/18,03:23:02,16,06,1, 11.9,1,1, 1.000, 10319.286, 483.616, 52871.470 25/02/18,03:23:02,17,06,1, 11.9,1,1, 1.000, 10319.269, 483.587, 52871.487 25/02/18,03:23:02,18,06,1, 11.9,1,1, 1.000, 10319.278, 483.612, 52871.591 25/02/18,03:23:02,19,06,1, 11.9,1,1, 1.000, 10319.270, 483.611, 52871.511 25/02/18,03:23:03,00,06,1, 11.9,1,1, 0.999, 10319.262, 483.611, 52871.511 25/02/18,03:23:03,01,06,1, 11.9,1,1, 0.999, 10319.271, 483.571, 52871.509 25/02/18,03:23:03,02,06,1, 11.9,1,1, 0.999, 10319.297, 483.561, 52871.528 25/02/18,03:23:03,03,06,1, 11.9,1,1, 0.999, 10319.283, 483.584, 52871.533 25/02/18,03:23:03,04,06,1, 11.9,1,1, 0.999, 10319.288, 483.553, 52871.490 25/02/18,03:23:03,05,06,1, 11.9,1,1, 0.999, 10319.273, 483.556, 52871.512 25/02/18,03:23:03,06,06,1, 11.9,1,1, 0.999, 10319.259, 483.563, 52871.499 25/02/18,03:23:03,07,06,1, 11.9,1,1, 0.999, 10319.274, 483.518, 52871.472 25/02/18,03:23:03,08,06,1, 11.9,1,1, 0.999, 10319.266, 483.524, 52871.462 25/02/18,03:23:03,09,06,1, 11.9,1,1, 0.999, 10319.253, 483.540, 52871.485 25/02/18,03:23:03,10,06,1, 11.9,1,1, 0.999, 10319.297, 483.528, 52871.460 25/02/18,03:23:03,11,06,1, 11.9,1,1, 0.999, 10319.265, 483.528, 52871.468 25/02/18,03:23:03,12,06,1, 11.9,1,1, 0.999, 10319.304, 483.521, 52871.496 25/02/18,03:23:03,13,06,1, 11.9,1,1, 0.999, 10319.322, 483.506, 52871.539 25/02/18,03:23:03,14,06,1, 11.9,1,1, 0.999, 10319.307, 483.518, 52871.503 25/02/18,03:23:03,15,06,1, 11.9,1,1, 0.999, 10319.325, 483.480, 52871.489 25/02/18,03:23:03,16,06,1, 11.9,1,1, 0.999, 10319.307, 483.507, 52871.462 25/02/18,03:23:03,17,06,1, 11.9,1,1, 0.999, 10319.310, 483.494, 52871.521 25/02/18,03:23:03,18,06,1, 11.9,1,1, 0.999, 10319.288, 483.477, 52871.531 25/02/18,03:23:03,19,06,1, 11.9,1,1, 0.999, 10319.322, 483.470, 52871.518 25/02/18,03:23:04,00,06,1, 11.8,1,1, 0.999, 10319.320, 483.470, 52871.518 25/02/18,03:23:04,01,06,1, 11.8,1,1, 0.999, 10319.324, 483.450, 52871.440 25/02/18,03:23:04,02,06,1, 11.8,1,1, 0.999, 10319.328, 483.437, 52871.425 25/02/18,03:23:04,03,06,1, 11.8,1,1, 0.999, 10319.325, 483.430, 52871.455 25/02/18,03:23:04,04,06,1, 11.8,1,1, 0.999, 10319.350, 483.418, 52871.430 25/02/18,03:23:04,05,06,1, 11.8,1,1, 0.999, 10319.350, 483.442, 52871.465 25/02/18,03:23:04,06,06,1, 11.8,1,1, 0.999, 10319.353, 483.415, 52871.470 25/02/18,03:23:04,07,06,1, 11.8,1,1, 0.999, 10319.358, 483.439, 52871.472 25/02/18,03:23:04,08,06,1, 11.8,1,1, 0.999, 10319.346, 483.392, 52871.483 25/02/18,03:23:04,09,06,1, 11.8,1,1, 0.999, 10319.344, 483.406, 52871.485 25/02/18,03:23:04,10,06,1, 11.8,1,1, 0.999, 10319.364, 483.378, 52871.430 25/02/18,03:23:04,11,06,1, 11.8,1,1, 0.999, 10319.376, 483.374, 52871.402 25/02/18,03:23:04,12,06,1, 11.8,1,1, 0.999, 10319.381, 483.371, 52871.468 25/02/18,03:23:04,13,06,1, 11.8,1,1, 0.999, 10319.373, 483.346, 52871.441 25/02/18,03:23:04,14,06,1, 11.8,1,1, 0.999, 10319.388, 483.375, 52871.424 25/02/18,03:23:04,15,06,1, 11.8,1,1, 0.999, 10319.401, 483.352, 52871.397 25/02/18,03:23:04,16,06,1, 11.8,1,1, 0.999, 10319.397, 483.361, 52871.417 25/02/18,03:23:04,17,06,1, 11.8,1,1, 0.999, 10319.391, 483.338, 52871.395 25/02/18,03:23:04,18,06,1, 11.8,1,1, 0.999, 10319.379, 483.327, 52871.396 25/02/18,03:23:04,19,06,1, 11.8,1,1, 0.999, 10319.395, 483.359, 52871.458 25/02/18,03:23:05,00,07,1, 11.9,1,1, 0.996, 10319.395, 483.359, 52871.458 25/02/18,03:23:05,01,07,1, 11.9,1,1, 0.996, 10319.412, 483.324, 52871.440 25/02/18,03:23:05,02,07,1, 11.9,1,1, 0.996, 10319.419, 483.304, 52871.424 25/02/18,03:23:05,03,07,1, 11.9,1,1, 0.996, 10319.410, 483.313, 52871.389 25/02/18,03:23:05,04,07,1, 11.9,1,1, 0.996, 10319.431, 483.267, 52871.409 25/02/18,03:23:05,05,07,1, 11.9,1,1, 0.996, 10319.413, 483.273, 52871.360 25/02/18,03:23:05,06,07,1, 11.9,1,1, 0.996, 10319.404, 483.274, 52871.329 25/02/18,03:23:05,07,07,1, 11.9,1,1, 0.996, 10319.411, 483.262, 52871.350 25/02/18,03:23:05,08,07,1, 11.9,1,1, 0.996, 10319.410, 483.254, 52871.379 25/02/18,03:23:05,09,07,1, 11.9,1,1, 0.996, 10319.402, 483.236, 52871.354 25/02/18,03:23:05,10,07,1, 11.9,1,1, 0.996, 10319.405, 483.236, 52871.363 25/02/18,03:23:05,11,07,1, 11.9,1,1, 0.996, 10319.415, 483.228, 52871.341 25/02/18,03:23:05,12,07,1, 11.9,1,1, 0.996, 10319.424, 483.202, 52871.329 25/02/18,03:23:05,13,07,1, 11.9,1,1, 0.996, 10319.402, 483.205, 52871.344 25/02/18,03:23:05,14,07,1, 11.9,1,1, 0.996, 10319.394, 483.212, 52871.380 25/02/18,03:23:05,15,07,1, 11.9,1,1, 0.996, 10319.401, 483.201, 52871.380 25/02/18,03:23:05,16,07,1, 11.9,1,1, 0.996, 10319.419, 483.184, 52871.339 25/02/18,03:23:05,17,07,1, 11.9,1,1, 0.996, 10319.397, 483.175, 52871.330 25/02/18,03:23:05,18,07,1, 11.9,1,1, 0.996, 10319.387, 483.188, 52871.315 25/02/18,03:23:05,19,07,1, 11.9,1,1, 0.996, 10319.400, 483.172, 52871.298 25/02/18,03:23:06,00,07,1, 11.9,1,1, 0.998, 10319.395, 483.172, 52871.298 25/02/18,03:23:06,01,07,1, 11.9,1,1, 0.998, 10319.391, 483.156, 52871.307 25/02/18,03:23:06,02,07,1, 11.9,1,1, 0.998, 10319.402, 483.147, 52871.291 25/02/18,03:23:06,03,07,1, 11.9,1,1, 0.998, 10319.384, 483.146, 52871.271 25/02/18,03:23:06,04,07,1, 11.9,1,1, 0.998, 10319.393, 483.128, 52871.276 25/02/18,03:23:06,05,07,1, 11.9,1,1, 0.998, 10319.373, 483.144, 52871.341 25/02/18,03:23:06,06,07,1, 11.9,1,1, 0.998, 10319.392, 483.115, 52871.276 25/02/18,03:23:06,07,07,1, 11.9,1,1, 0.998, 10319.383, 483.097, 52871.243 25/02/18,03:23:06,08,07,1, 11.9,1,1, 0.998, 10319.356, 483.076, 52871.242 25/02/18,03:23:06,09,07,1, 11.9,1,1, 0.998, 10319.337, 483.073, 52871.228 25/02/18,03:23:06,10,07,1, 11.9,1,1, 0.998, 10319.341, 483.056, 52871.216 25/02/18,03:23:06,11,07,1, 11.9,1,1, 0.998, 10319.347, 483.031, 52871.219 25/02/18,03:23:06,12,07,1, 11.9,1,1, 0.998, 10319.348, 483.029, 52871.193 25/02/18,03:23:06,13,07,1, 11.9,1,1, 0.998, 10319.339, 483.038, 52871.190 25/02/18,03:23:06,14,07,1, 11.9,1,1, 0.998, 10319.326, 483.016, 52871.184 25/02/18,03:23:06,15,07,1, 11.9,1,1, 0.998, 10319.332, 482.992, 52871.151 25/02/18,03:23:06,16,07,1, 11.9,1,1, 0.998, 10319.302, 483.009, 52871.161 25/02/18,03:23:06,17,07,1, 11.9,1,1, 0.998, 10319.274, 482.976, 52871.117 25/02/18,03:23:06,18,07,1, 11.9,1,1, 0.998, 10319.287, 482.954, 52871.111 25/02/18,03:23:06,19,07,1, 11.9,1,1, 0.998, 10319.259, 482.969, 52871.116 25/02/18,03:23:07,00,07,1, 11.9,1,1, 1.000, 10319.253, 482.969, 52871.116 25/02/18,03:23:07,01,07,1, 11.9,1,1, 1.000, 10319.244, 482.905, 52871.141 25/02/18,03:23:07,02,07,1, 11.9,1,1, 1.000, 10319.254, 482.925, 52871.120 25/02/18,03:23:07,03,07,1, 11.9,1,1, 1.000, 10319.240, 482.878, 52871.105 25/02/18,03:23:07,04,07,1, 11.9,1,1, 1.000, 10319.255, 482.868, 52871.090 25/02/18,03:23:07,05,07,1, 11.9,1,1, 1.000, 10319.233, 482.874, 52871.094 25/02/18,03:23:07,06,07,1, 11.9,1,1, 1.000, 10319.207, 482.838, 52871.043 25/02/18,03:23:07,07,07,1, 11.9,1,1, 1.000, 10319.205, 482.833, 52871.004 25/02/18,03:23:07,08,07,1, 11.9,1,1, 1.000, 10319.215, 482.803, 52871.023 25/02/18,03:23:07,09,07,1, 11.9,1,1, 1.000, 10319.194, 482.800, 52871.020 25/02/18,03:23:07,10,07,1, 11.9,1,1, 1.000, 10319.195, 482.761, 52870.999 25/02/18,03:23:07,11,07,1, 11.9,1,1, 1.000, 10319.194, 482.765, 52870.989 25/02/18,03:23:07,12,07,1, 11.9,1,1, 1.000, 10319.177, 482.760, 52871.010 25/02/18,03:23:07,13,07,1, 11.9,1,1, 1.000, 10319.168, 482.743, 52870.993 25/02/18,03:23:07,14,07,1, 11.9,1,1, 1.000, 10319.153, 482.717, 52870.990 25/02/18,03:23:07,15,07,1, 11.9,1,1, 1.000, 10319.140, 482.712, 52871.001 25/02/18,03:23:07,16,07,1, 11.9,1,1, 1.000, 10319.150, 482.673, 52870.986 25/02/18,03:23:07,17,07,1, 11.9,1,1, 1.000, 10319.126, 482.651, 52870.986 25/02/18,03:23:07,18,07,1, 11.9,1,1, 1.000, 10319.110, 482.644, 52870.903 25/02/18,03:23:07,19,07,1, 11.9,1,1, 1.000, 10319.099, 482.600, 52870.902 25/02/18,03:23:08,00,06,1, 11.9,1,1, 0.996, 10319.095, 482.600, 52870.902 25/02/18,03:23:08,01,06,1, 11.9,1,1, 0.996, 10319.100, 482.607, 52870.870 25/02/18,03:23:08,02,06,1, 11.9,1,1, 0.996, 10319.068, 482.581, 52870.851 25/02/18,03:23:08,03,06,1, 11.9,1,1, 0.996, 10319.062, 482.576, 52870.866 25/02/18,03:23:08,04,06,1, 11.9,1,1, 0.996, 10319.073, 482.560, 52870.862 25/02/18,03:23:08,05,06,1, 11.9,1,1, 0.996, 10319.031, 482.550, 52870.848 25/02/18,03:23:08,06,06,1, 11.9,1,1, 0.996, 10319.039, 482.504, 52870.811 25/02/18,03:23:08,07,06,1, 11.9,1,1, 0.996, 10319.030, 482.487, 52870.794 25/02/18,03:23:08,08,06,1, 11.9,1,1, 0.996, 10319.039, 482.470, 52870.797 25/02/18,03:23:08,09,06,1, 11.9,1,1, 0.996, 10319.028, 482.477, 52870.832 25/02/18,03:23:08,10,06,1, 11.9,1,1, 0.996, 10319.028, 482.448, 52870.845 25/02/18,03:23:08,11,06,1, 11.9,1,1, 0.996, 10318.998, 482.438, 52870.814 25/02/18,03:23:08,12,06,1, 11.9,1,1, 0.996, 10319.003, 482.440, 52870.769 25/02/18,03:23:08,13,06,1, 11.9,1,1, 0.996, 10319.002, 482.407, 52870.751 25/02/18,03:23:08,14,06,1, 11.9,1,1, 0.996, 10319.003, 482.388, 52870.708 25/02/18,03:23:08,15,06,1, 11.9,1,1, 0.996, 10318.985, 482.377, 52870.703 25/02/18,03:23:08,16,06,1, 11.9,1,1, 0.996, 10318.957, 482.364, 52870.706 25/02/18,03:23:08,17,06,1, 11.9,1,1, 0.996, 10318.966, 482.337, 52870.725 25/02/18,03:23:08,18,06,1, 11.9,1,1, 0.996, 10318.956, 482.329, 52870.726 25/02/18,03:23:08,19,06,1, 11.9,1,1, 0.996, 10318.953, 482.321, 52870.702 25/02/18,03:23:09,00,07,1, 11.9,1,1, 0.999, 10318.953, 482.321, 52870.702 25/02/18,03:23:09,01,07,1, 11.9,1,1, 0.999, 10318.916, 482.304, 52870.452 25/02/18,03:23:09,02,07,1, 11.9,1,1, 0.999, 10318.929, 482.328, 52870.757 25/02/18,03:23:09,03,07,1, 11.9,1,1, 0.999, 10318.929, 482.290, 52870.727 25/02/18,03:23:09,04,07,1, 11.9,1,1, 0.999, 10318.931, 482.295, 52870.664 25/02/18,03:23:09,05,07,1, 11.9,1,1, 0.999, 10318.883, 482.281, 52870.647 25/02/18,03:23:09,06,07,1, 11.9,1,1, 0.999, 10318.898, 482.284, 52870.628 25/02/18,03:23:09,07,07,1, 11.9,1,1, 0.999, 10318.912, 482.265, 52870.585 25/02/18,03:23:09,08,07,1, 11.9,1,1, 0.999, 10318.926, 482.261, 52870.671 25/02/18,03:23:09,09,07,1, 11.9,1,1, 0.999, 10318.882, 482.255, 52870.571 25/02/18,03:23:09,10,07,1, 11.9,1,1, 0.999, 10318.881, 482.254, 52870.640 25/02/18,03:23:09,11,07,1, 11.9,1,1, 0.999, 10318.892, 482.225, 52870.653 25/02/18,03:23:09,12,07,1, 11.9,1,1, 0.999, 10318.876, 482.231, 52870.603 25/02/18,03:23:09,13,07,1, 11.9,1,1, 0.999, 10318.907, 482.210, 52870.573 25/02/18,03:23:09,14,07,1, 11.9,1,1, 0.999, 10318.883, 482.211, 52870.505 25/02/18,03:23:09,15,07,1, 11.9,1,1, 0.999, 10318.867, 482.207, 52870.536 25/02/18,03:23:09,16,07,1, 11.9,1,1, 0.999, 10318.865, 482.206, 52870.572 25/02/18,03:23:09,17,07,1, 11.9,1,1, 0.999, 10318.860, 482.217, 52870.577 25/02/18,03:23:09,18,07,1, 11.9,1,1, 0.999, 10318.861, 482.195, 52870.540 25/02/18,03:23:09,19,07,1, 11.9,1,1, 0.999, 10318.877, 482.181, 52870.532 25/02/18,03:23:10,00,07,1, 11.9,1,1, 0.998, 10318.869, 482.181, 52870.532 25/02/18,03:23:10,01,07,1, 11.9,1,1, 0.998, 10318.857, 482.178, 52870.452 25/02/18,03:23:10,02,07,1, 11.9,1,1, 0.998, 10318.830, 482.166, 52870.441 25/02/18,03:23:10,03,07,1, 11.9,1,1, 0.998, 10318.832, 482.144, 52870.458 25/02/18,03:23:10,04,07,1, 11.9,1,1, 0.998, 10318.842, 482.189, 52870.451 25/02/18,03:23:10,05,07,1, 11.9,1,1, 0.998, 10318.818, 482.160, 52870.477 25/02/18,03:23:10,06,07,1, 11.9,1,1, 0.998, 10318.826, 482.158, 52870.447 25/02/18,03:23:10,07,07,1, 11.9,1,1, 0.998, 10318.817, 482.188, 52870.436 25/02/18,03:23:10,08,07,1, 11.9,1,1, 0.998, 10318.810, 482.180, 52870.436 25/02/18,03:23:10,09,07,1, 11.9,1,1, 0.998, 10318.801, 482.164, 52870.479 25/02/18,03:23:10,10,07,1, 11.9,1,1, 0.998, 10318.808, 482.178, 52870.500 25/02/18,03:23:10,11,07,1, 11.9,1,1, 0.998, 10318.791, 482.176, 52870.471 25/02/18,03:23:10,12,07,1, 11.9,1,1, 0.998, 10318.793, 482.173, 52870.471 25/02/18,03:23:10,13,07,1, 11.9,1,1, 0.998, 10318.783, 482.163, 52870.449 25/02/18,03:23:10,14,07,1, 11.9,1,1, 0.998, 10318.766, 482.168, 52870.392 25/02/18,03:23:10,15,07,1, 11.9,1,1, 0.998, 10318.761, 482.185, 52870.392 25/02/18,03:23:10,16,07,1, 11.9,1,1, 0.998, 10318.766, 482.172, 52870.346 25/02/18,03:23:10,17,07,1, 11.9,1,1, 0.998, 10318.766, 482.157, 52870.366 25/02/18,03:23:10,18,07,1, 11.9,1,1, 0.998, 10318.765, 482.145, 52870.405 25/02/18,03:23:10,19,07,1, 11.9,1,1, 0.998, 10318.769, 482.150, 52870.418 25/02/18,03:23:11,00,05,1, 11.9,1,1, 0.997, 10318.769, 482.150, 52870.418 25/02/18,03:23:11,01,05,1, 11.9,1,1, 0.997, 10318.752, 482.133, 52870.407 25/02/18,03:23:11,02,05,1, 11.9,1,1, 0.997, 10318.755, 482.150, 52870.401 25/02/18,03:23:11,03,05,1, 11.9,1,1, 0.997, 10318.726, 482.134, 52870.407 25/02/18,03:23:11,04,05,1, 11.9,1,1, 0.997, 10318.738, 482.141, 52870.417 25/02/18,03:23:11,05,05,1, 11.9,1,1, 0.997, 10318.723, 482.142, 52870.418 25/02/18,03:23:11,06,05,1, 11.9,1,1, 0.997, 10318.713, 482.133, 52870.399 25/02/18,03:23:11,07,05,1, 11.9,1,1, 0.997, 10318.728, 482.154, 52870.392 25/02/18,03:23:11,08,05,1, 11.9,1,1, 0.997, 10318.692, 482.103, 52870.367 25/02/18,03:23:11,09,05,1, 11.9,1,1, 0.997, 10318.733, 482.093, 52870.196 25/02/18,03:23:11,10,05,1, 11.9,1,1, 0.997, 10318.729, 482.103, 52870.329 25/02/18,03:23:11,11,05,1, 11.9,1,1, 0.997, 10318.717, 482.089, 52870.333 25/02/18,03:23:11,12,05,1, 11.9,1,1, 0.997, 10318.686, 482.094, 52870.369 25/02/18,03:23:11,13,05,1, 11.9,1,1, 0.997, 10318.691, 482.098, 52870.381 25/02/18,03:23:11,14,05,1, 11.9,1,1, 0.997, 10318.693, 482.085, 52870.385 25/02/18,03:23:11,15,05,1, 11.9,1,1, 0.997, 10318.667, 482.096, 52870.354 25/02/18,03:23:11,16,05,1, 11.9,1,1, 0.997, 10318.658, 482.080, 52870.358 25/02/18,03:23:11,17,05,1, 11.9,1,1, 0.997, 10318.652, 482.058, 52870.334 25/02/18,03:23:11,18,05,1, 11.9,1,1, 0.997, 10318.636, 482.058, 52870.333 25/02/18,03:23:11,19,05,1, 11.9,1,1, 0.997, 10318.633, 482.081, 52870.344 25/02/18,03:23:12,00,05,1, 11.9,1,1, 0.999, 10318.627, 482.081, 52870.344 25/02/18,03:23:12,01,05,1, 11.9,1,1, 0.999, 10318.623, 482.059, 52870.354 25/02/18,03:23:12,02,05,1, 11.9,1,1, 0.999, 10318.626, 482.040, 52870.346 25/02/18,03:23:12,03,05,1, 11.9,1,1, 0.999, 10318.606, 482.020, 52870.299 25/02/18,03:23:12,04,05,1, 11.9,1,1, 0.999, 10318.630, 482.016, 52870.298 25/02/18,03:23:12,05,05,1, 11.9,1,1, 0.999, 10318.590, 482.004, 52870.347 25/02/18,03:23:12,06,05,1, 11.9,1,1, 0.999, 10318.574, 482.005, 52870.346 25/02/18,03:23:12,07,05,1, 11.9,1,1, 0.999, 10318.585, 481.994, 52870.344 25/02/18,03:23:12,08,05,1, 11.9,1,1, 0.999, 10318.560, 481.995, 52870.281 25/02/18,03:23:12,09,05,1, 11.9,1,1, 0.999, 10318.553, 481.984, 52870.291 25/02/18,03:23:12,10,05,1, 11.9,1,1, 0.999, 10318.571, 481.979, 52870.316 25/02/18,03:23:12,11,05,1, 11.9,1,1, 0.999, 10318.557, 481.998, 52870.342 25/02/18,03:23:12,12,05,1, 11.9,1,1, 0.999, 10318.562, 481.957, 52870.310 25/02/18,03:23:12,13,05,1, 11.9,1,1, 0.999, 10318.554, 481.981, 52870.340 25/02/18,03:23:12,14,05,1, 11.9,1,1, 0.999, 10318.525, 481.992, 52870.347 25/02/18,03:23:12,15,05,1, 11.9,1,1, 0.999, 10318.507, 481.963, 52870.375 25/02/18,03:23:12,16,05,1, 11.9,1,1, 0.999, 10318.497, 481.942, 52870.322 25/02/18,03:23:12,17,05,1, 11.9,1,1, 0.999, 10318.537, 481.930, 52870.294 25/02/18,03:23:12,18,05,1, 11.9,1,1, 0.999, 10318.511, 481.935, 52870.295 25/02/18,03:23:12,19,05,1, 11.9,1,1, 0.999, 10318.510, 481.946, 52870.353 25/02/18,03:23:13,00,05,1, 12.0,1,1, 1.000, 10318.502, 481.946, 52870.353 25/02/18,03:23:13,01,05,1, 12.0,1,1, 1.000, 10318.473, 481.913, 52870.297 25/02/18,03:23:13,02,05,1, 12.0,1,1, 1.000, 10318.489, 481.916, 52870.275 25/02/18,03:23:13,03,05,1, 12.0,1,1, 1.000, 10318.439, 481.923, 52870.355 25/02/18,03:23:13,04,05,1, 12.0,1,1, 1.000, 10318.439, 481.906, 52870.334 25/02/18,03:23:13,05,05,1, 12.0,1,1, 1.000, 10318.446, 481.907, 52870.366 25/02/18,03:23:13,06,05,1, 12.0,1,1, 1.000, 10318.459, 481.928, 52870.368 25/02/18,03:23:13,07,05,1, 12.0,1,1, 1.000, 10318.448, 481.896, 52870.337 25/02/18,03:23:13,08,05,1, 12.0,1,1, 1.000, 10318.416, 481.892, 52870.329 25/02/18,03:23:13,09,05,1, 12.0,1,1, 1.000, 10318.422, 481.884, 52870.332 25/02/18,03:23:13,10,05,1, 12.0,1,1, 1.000, 10318.416, 481.907, 52870.450 25/02/18,03:23:13,11,05,1, 12.0,1,1, 1.000, 10318.426, 481.884, 52870.277 25/02/18,03:23:13,12,05,1, 12.0,1,1, 1.000, 10318.423, 481.879, 52870.315 25/02/18,03:23:13,13,05,1, 12.0,1,1, 1.000, 10318.414, 481.865, 52870.332 25/02/18,03:23:13,14,05,1, 12.0,1,1, 1.000, 10318.405, 481.876, 52870.368 25/02/18,03:23:13,15,05,1, 12.0,1,1, 1.000, 10318.404, 481.885, 52870.367 25/02/18,03:23:13,16,05,1, 12.0,1,1, 1.000, 10318.412, 481.859, 52870.361 25/02/18,03:23:13,17,05,1, 12.0,1,1, 1.000, 10318.409, 481.883, 52870.353 25/02/18,03:23:13,18,05,1, 12.0,1,1, 1.000, 10318.415, 481.882, 52870.392 25/02/18,03:23:13,19,05,1, 12.0,1,1, 1.000, 10318.404, 481.890, 52870.415 25/02/18,03:23:14,00,06,1, 11.9,1,1, 1.000, 10318.402, 481.890, 52870.415 25/02/18,03:23:14,01,06,1, 11.9,1,1, 1.000, 10318.373, 481.865, 52870.411 25/02/18,03:23:14,02,06,1, 11.9,1,1, 1.000, 10318.383, 481.881, 52870.410 25/02/18,03:23:14,03,06,1, 11.9,1,1, 1.000, 10318.389, 481.888, 52870.348 25/02/18,03:23:14,04,06,1, 11.9,1,1, 1.000, 10318.393, 481.883, 52870.386 25/02/18,03:23:14,05,06,1, 11.9,1,1, 1.000, 10318.401, 481.879, 52870.345 25/02/18,03:23:14,06,06,1, 11.9,1,1, 1.000, 10318.381, 481.881, 52870.384 25/02/18,03:23:14,07,06,1, 11.9,1,1, 1.000, 10318.402, 481.878, 52870.373 25/02/18,03:23:14,08,06,1, 11.9,1,1, 1.000, 10318.388, 481.866, 52870.388 25/02/18,03:23:14,09,06,1, 11.9,1,1, 1.000, 10318.378, 481.877, 52870.381 25/02/18,03:23:14,10,06,1, 11.9,1,1, 1.000, 10318.392, 481.867, 52870.385 25/02/18,03:23:14,11,06,1, 11.9,1,1, 1.000, 10318.397, 481.882, 52870.445 25/02/18,03:23:14,12,06,1, 11.9,1,1, 1.000, 10318.389, 481.884, 52870.422 25/02/18,03:23:14,13,06,1, 11.9,1,1, 1.000, 10318.404, 481.903, 52870.455 25/02/18,03:23:14,14,06,1, 11.9,1,1, 1.000, 10318.413, 481.886, 52870.442 25/02/18,03:23:14,15,06,1, 11.9,1,1, 1.000, 10318.419, 481.896, 52870.442 25/02/18,03:23:14,16,06,1, 11.9,1,1, 1.000, 10318.411, 481.886, 52870.458 25/02/18,03:23:14,17,06,1, 11.9,1,1, 1.000, 10318.424, 481.891, 52870.401 25/02/18,03:23:14,18,06,1, 11.9,1,1, 1.000, 10318.416, 481.887, 52870.375 25/02/18,03:23:14,19,06,1, 11.9,1,1, 1.000, 10318.445, 481.889, 52870.430 25/02/18,03:23:15,00,06,1, 11.9,1,1, 0.998, 10318.444, 481.889, 52870.430 25/02/18,03:23:15,01,06,1, 11.9,1,1, 0.998, 10318.435, 481.891, 52870.454 25/02/18,03:23:15,02,06,1, 11.9,1,1, 0.998, 10318.446, 481.892, 52870.425 25/02/18,03:23:15,03,06,1, 11.9,1,1, 0.998, 10318.435, 481.913, 52870.497 25/02/18,03:23:15,04,06,1, 11.9,1,1, 0.998, 10318.441, 481.910, 52870.437 25/02/18,03:23:15,05,06,1, 11.9,1,1, 0.998, 10318.473, 481.907, 52870.430 25/02/18,03:23:15,06,06,1, 11.9,1,1, 0.998, 10318.472, 481.895, 52870.431 25/02/18,03:23:15,07,06,1, 11.9,1,1, 0.998, 10318.487, 481.912, 52870.415 25/02/18,03:23:15,08,06,1, 11.9,1,1, 0.998, 10318.460, 481.916, 52870.472 25/02/18,03:23:15,09,06,1, 11.9,1,1, 0.998, 10318.482, 481.916, 52870.475 25/02/18,03:23:15,10,06,1, 11.9,1,1, 0.998, 10318.510, 481.916, 52870.504 25/02/18,03:23:15,11,06,1, 11.9,1,1, 0.998, 10318.504, 481.904, 52870.457 25/02/18,03:23:15,12,06,1, 11.9,1,1, 0.998, 10318.527, 481.896, 52870.486 25/02/18,03:23:15,13,06,1, 11.9,1,1, 0.998, 10318.526, 481.920, 52870.425 25/02/18,03:23:15,14,06,1, 11.9,1,1, 0.998, 10318.541, 481.911, 52870.509 25/02/18,03:23:15,15,06,1, 11.9,1,1, 0.998, 10318.554, 481.902, 52870.471 25/02/18,03:23:15,16,06,1, 11.9,1,1, 0.998, 10318.539, 481.914, 52870.526 25/02/18,03:23:15,17,06,1, 11.9,1,1, 0.998, 10318.567, 481.907, 52870.476 25/02/18,03:23:15,18,06,1, 11.9,1,1, 0.998, 10318.568, 481.922, 52870.459 25/02/18,03:23:15,19,06,1, 11.9,1,1, 0.998, 10318.591, 481.925, 52870.532 25/02/18,03:23:16,00,05,1, 12.0,1,1, 1.002, 10318.586, 481.925, 52870.532 25/02/18,03:23:16,01,05,1, 12.0,1,1, 1.002, 10318.588, 481.902, 52870.539 25/02/18,03:23:16,02,05,1, 12.0,1,1, 1.002, 10318.617, 481.938, 52870.595 25/02/18,03:23:16,03,05,1, 12.0,1,1, 1.002, 10318.630, 481.903, 52870.481 25/02/18,03:23:16,04,05,1, 12.0,1,1, 1.002, 10318.636, 481.928, 52870.475 25/02/18,03:23:16,05,05,1, 12.0,1,1, 1.002, 10318.642, 481.889, 52870.471 25/02/18,03:23:16,06,05,1, 12.0,1,1, 1.002, 10318.657, 481.908, 52870.430 25/02/18,03:23:16,07,05,1, 12.0,1,1, 1.002, 10318.660, 481.890, 52870.422 25/02/18,03:23:16,08,05,1, 12.0,1,1, 1.002, 10318.695, 481.916, 52870.491 25/02/18,03:23:16,09,05,1, 12.0,1,1, 1.002, 10318.691, 481.894, 52870.507 25/02/18,03:23:16,10,05,1, 12.0,1,1, 1.002, 10318.714, 481.870, 52870.508 25/02/18,03:23:16,11,05,1, 12.0,1,1, 1.002, 10318.709, 481.874, 52870.499 25/02/18,03:23:16,12,05,1, 12.0,1,1, 1.002, 10318.756, 481.881, 52870.528 25/02/18,03:23:16,13,05,1, 12.0,1,1, 1.002, 10318.748, 481.878, 52870.488 25/02/18,03:23:16,14,05,1, 12.0,1,1, 1.002, 10318.757, 481.907, 52870.494 25/02/18,03:23:16,15,05,1, 12.0,1,1, 1.002, 10318.764, 481.896, 52870.475 25/02/18,03:23:16,16,05,1, 12.0,1,1, 1.002, 10318.808, 481.878, 52870.515 25/02/18,03:23:16,17,05,1, 12.0,1,1, 1.002, 10318.811, 481.870, 52870.470 25/02/18,03:23:16,18,05,1, 12.0,1,1, 1.002, 10318.839, 481.881, 52870.487 25/02/18,03:23:16,19,05,1, 12.0,1,1, 1.002, 10318.844, 481.898, 52870.451 25/02/18,03:23:17,00,05,1, 11.9,1,1, 1.000, 10318.844, 481.898, 52870.451 25/02/18,03:23:17,01,05,1, 11.9,1,1, 1.000, 10318.876, 481.885, 52870.438 25/02/18,03:23:17,02,05,1, 11.9,1,1, 1.000, 10318.888, 481.891, 52870.477 25/02/18,03:23:17,03,05,1, 11.9,1,1, 1.000, 10318.884, 481.894, 52870.520 25/02/18,03:23:17,04,05,1, 11.9,1,1, 1.000, 10318.917, 481.878, 52870.542 25/02/18,03:23:17,05,05,1, 11.9,1,1, 1.000, 10318.921, 481.869, 52870.466 25/02/18,03:23:17,06,05,1, 11.9,1,1, 1.000, 10318.934, 481.875, 52870.470 25/02/18,03:23:17,07,05,1, 11.9,1,1, 1.000, 10318.929, 481.872, 52870.457 25/02/18,03:23:17,08,05,1, 11.9,1,1, 1.000, 10318.961, 481.863, 52870.459 25/02/18,03:23:17,09,05,1, 11.9,1,1, 1.000, 10318.970, 481.856, 52870.440 25/02/18,03:23:17,10,05,1, 11.9,1,1, 1.000, 10318.990, 481.874, 52870.450 25/02/18,03:23:17,11,05,1, 11.9,1,1, 1.000, 10318.994, 481.880, 52870.454 25/02/18,03:23:17,12,05,1, 11.9,1,1, 1.000, 10319.020, 481.872, 52870.422 25/02/18,03:23:17,13,05,1, 11.9,1,1, 1.000, 10319.013, 481.845, 52870.416 25/02/18,03:23:17,14,05,1, 11.9,1,1, 1.000, 10319.035, 481.847, 52870.432 25/02/18,03:23:17,15,05,1, 11.9,1,1, 1.000, 10319.033, 481.828, 52870.425 25/02/18,03:23:17,16,05,1, 11.9,1,1, 1.000, 10319.042, 481.852, 52870.537 25/02/18,03:23:17,17,05,1, 11.9,1,1, 1.000, 10319.131, 481.840, 52870.523 25/02/18,03:23:17,18,05,1, 11.9,1,1, 1.000, 10319.109, 481.821, 52870.473 25/02/18,03:23:17,19,05,1, 11.9,1,1, 1.000, 10319.107, 481.812, 52870.438 25/02/18,03:23:18,00,05,1, 11.9,1,1, 0.998, 10319.103, 481.812, 52870.438 25/02/18,03:23:18,01,05,1, 11.9,1,1, 0.998, 10319.148, 481.821, 52870.465 25/02/18,03:23:18,02,05,1, 11.9,1,1, 0.998, 10319.126, 481.815, 52870.445 25/02/18,03:23:18,03,05,1, 11.9,1,1, 0.998, 10319.151, 481.803, 52870.429 25/02/18,03:23:18,04,05,1, 11.9,1,1, 0.998, 10319.146, 481.797, 52870.451 25/02/18,03:23:18,05,05,1, 11.9,1,1, 0.998, 10319.156, 481.787, 52870.441 25/02/18,03:23:18,06,05,1, 11.9,1,1, 0.998, 10319.166, 481.784, 52870.420 25/02/18,03:23:18,07,05,1, 11.9,1,1, 0.998, 10319.172, 481.779, 52870.384 25/02/18,03:23:18,08,05,1, 11.9,1,1, 0.998, 10319.208, 481.786, 52870.352 25/02/18,03:23:18,09,05,1, 11.9,1,1, 0.998, 10319.194, 481.775, 52870.434 25/02/18,03:23:18,10,05,1, 11.9,1,1, 0.998, 10319.218, 481.783, 52870.396 25/02/18,03:23:18,11,05,1, 11.9,1,1, 0.998, 10319.233, 481.770, 52870.388 25/02/18,03:23:18,12,05,1, 11.9,1,1, 0.998, 10319.272, 481.749, 52870.451 25/02/18,03:23:18,13,05,1, 11.9,1,1, 0.998, 10319.230, 481.794, 52870.411 25/02/18,03:23:18,14,05,1, 11.9,1,1, 0.998, 10319.278, 481.768, 52870.381 25/02/18,03:23:18,15,05,1, 11.9,1,1, 0.998, 10319.286, 481.754, 52870.362 25/02/18,03:23:18,16,05,1, 11.9,1,1, 0.998, 10319.299, 481.720, 52870.371 25/02/18,03:23:18,17,05,1, 11.9,1,1, 0.998, 10319.299, 481.744, 52870.345 25/02/18,03:23:18,18,05,1, 11.9,1,1, 0.998, 10319.298, 481.740, 52870.411 25/02/18,03:23:18,19,05,1, 11.9,1,1, 0.998, 10319.300, 481.749, 52870.423 25/02/18,03:23:19,00,05,1, 11.9,1,1, 0.999, 10319.295, 481.749, 52870.423 25/02/18,03:23:19,01,05,1, 11.9,1,1, 0.999, 10319.348, 481.737, 52870.347 25/02/18,03:23:19,02,05,1, 11.9,1,1, 0.999, 10319.347, 481.736, 52870.313 25/02/18,03:23:19,03,05,1, 11.9,1,1, 0.999, 10319.366, 481.749, 52870.354 25/02/18,03:23:19,04,05,1, 11.9,1,1, 0.999, 10319.381, 481.722, 52870.314 25/02/18,03:23:19,05,05,1, 11.9,1,1, 0.999, 10319.368, 481.751, 52870.339 25/02/18,03:23:19,06,05,1, 11.9,1,1, 0.999, 10319.382, 481.735, 52870.366 25/02/18,03:23:19,07,05,1, 11.9,1,1, 0.999, 10319.403, 481.730, 52870.283 25/02/18,03:23:19,08,05,1, 11.9,1,1, 0.999, 10319.414, 481.731, 52870.406 25/02/18,03:23:19,09,05,1, 11.9,1,1, 0.999, 10319.422, 481.730, 52870.346 25/02/18,03:23:19,10,05,1, 11.9,1,1, 0.999, 10319.419, 481.745, 52870.321 25/02/18,03:23:19,11,05,1, 11.9,1,1, 0.999, 10319.430, 481.750, 52870.309 25/02/18,03:23:19,12,05,1, 11.9,1,1, 0.999, 10319.461, 481.721, 52870.355 25/02/18,03:23:19,13,05,1, 11.9,1,1, 0.999, 10319.487, 481.735, 52870.370 25/02/18,03:23:19,14,05,1, 11.9,1,1, 0.999, 10319.469, 481.749, 52870.342 25/02/18,03:23:19,15,05,1, 11.9,1,1, 0.999, 10319.498, 481.747, 52870.349 25/02/18,03:23:19,16,05,1, 11.9,1,1, 0.999, 10319.492, 481.760, 52870.329 25/02/18,03:23:19,17,05,1, 11.9,1,1, 0.999, 10319.513, 481.751, 52870.356 25/02/18,03:23:19,18,05,1, 11.9,1,1, 0.999, 10319.501, 481.761, 52870.359 25/02/18,03:23:19,19,05,1, 11.9,1,1, 0.999, 10319.525, 481.763, 52870.391 25/02/18,03:23:20,00,05,1, 11.9,1,1, 1.000, 10319.520, 481.763, 52870.391 25/02/18,03:23:20,01,05,1, 11.9,1,1, 1.000, 10319.552, 481.757, 52870.372 25/02/18,03:23:20,02,05,1, 11.9,1,1, 1.000, 10319.561, 481.751, 52870.346 25/02/18,03:23:20,03,05,1, 11.9,1,1, 1.000, 10319.578, 481.776, 52870.331 25/02/18,03:23:20,04,05,1, 11.9,1,1, 1.000, 10319.587, 481.783, 52870.306 25/02/18,03:23:20,05,05,1, 11.9,1,1, 1.000, 10319.604, 481.789, 52870.314 25/02/18,03:23:20,06,05,1, 11.9,1,1, 1.000, 10319.596, 481.781, 52870.324 25/02/18,03:23:20,07,05,1, 11.9,1,1, 1.000, 10319.646, 481.784, 52870.331 25/02/18,03:23:20,08,05,1, 11.9,1,1, 1.000, 10319.615, 481.795, 52870.306 25/02/18,03:23:20,09,05,1, 11.9,1,1, 1.000, 10319.615, 481.796, 52870.301 25/02/18,03:23:20,10,05,1, 11.9,1,1, 1.000, 10319.661, 481.801, 52870.313 25/02/18,03:23:20,11,05,1, 11.9,1,1, 1.000, 10319.699, 481.793, 52870.345 25/02/18,03:23:20,12,05,1, 11.9,1,1, 1.000, 10319.704, 481.813, 52870.348 25/02/18,03:23:20,13,05,1, 11.9,1,1, 1.000, 10319.706, 481.831, 52870.395 25/02/18,03:23:20,14,05,1, 11.9,1,1, 1.000, 10319.725, 481.819, 52870.367 25/02/18,03:23:20,15,05,1, 11.9,1,1, 1.000, 10319.735, 481.807, 52870.349 25/02/18,03:23:20,16,05,1, 11.9,1,1, 1.000, 10319.757, 481.830, 52870.325 25/02/18,03:23:20,17,05,1, 11.9,1,1, 1.000, 10319.758, 481.853, 52870.293 25/02/18,03:23:20,18,05,1, 11.9,1,1, 1.000, 10319.773, 481.860, 52870.294 25/02/18,03:23:20,19,05,1, 11.9,1,1, 1.000, 10319.830, 481.872, 52870.319 25/02/18,03:23:21,00,05,1, 11.9,1,1, 0.999, 10319.829, 481.872, 52870.319 25/02/18,03:23:21,01,05,1, 11.9,1,1, 0.999, 10319.837, 481.879, 52870.287 25/02/18,03:23:21,02,05,1, 11.9,1,1, 0.999, 10319.867, 481.885, 52870.306 25/02/18,03:23:21,03,05,1, 11.9,1,1, 0.999, 10319.876, 481.901, 52870.271 25/02/18,03:23:21,04,05,1, 11.9,1,1, 0.999, 10319.897, 481.913, 52870.152 25/02/18,03:23:21,05,05,1, 11.9,1,1, 0.999, 10319.891, 481.893, 52870.314 25/02/18,03:23:21,06,05,1, 11.9,1,1, 0.999, 10319.924, 481.918, 52870.275 25/02/18,03:23:21,07,05,1, 11.9,1,1, 0.999, 10319.925, 481.925, 52870.322 25/02/18,03:23:21,08,05,1, 11.9,1,1, 0.999, 10319.940, 481.946, 52870.315 25/02/18,03:23:21,09,05,1, 11.9,1,1, 0.999, 10319.956, 481.947, 52870.284 25/02/18,03:23:21,10,05,1, 11.9,1,1, 0.999, 10319.960, 481.946, 52870.250 25/02/18,03:23:21,11,05,1, 11.9,1,1, 0.999, 10319.974, 481.958, 52870.235 25/02/18,03:23:21,12,05,1, 11.9,1,1, 0.999, 10319.980, 481.959, 52870.254 25/02/18,03:23:21,13,05,1, 11.9,1,1, 0.999, 10320.034, 481.978, 52870.274 25/02/18,03:23:21,14,05,1, 11.9,1,1, 0.999, 10320.033, 482.006, 52870.273 25/02/18,03:23:21,15,05,1, 11.9,1,1, 0.999, 10320.052, 482.004, 52870.291 25/02/18,03:23:21,16,05,1, 11.9,1,1, 0.999, 10320.047, 482.010, 52870.282 25/02/18,03:23:21,17,05,1, 11.9,1,1, 0.999, 10320.070, 482.012, 52870.258 25/02/18,03:23:21,18,05,1, 11.9,1,1, 0.999, 10320.082, 482.012, 52870.233 25/02/18,03:23:21,19,05,1, 11.9,1,1, 0.999, 10320.105, 482.047, 52870.286 25/02/18,03:23:22,00,06,1, 11.9,1,1, 0.999, 10320.104, 482.047, 52870.286 25/02/18,03:23:22,01,06,1, 11.9,1,1, 0.999, 10320.156, 482.058, 52870.287 25/02/18,03:23:22,02,06,1, 11.9,1,1, 0.999, 10320.133, 482.056, 52870.284 25/02/18,03:23:22,03,06,1, 11.9,1,1, 0.999, 10320.175, 482.058, 52870.332 25/02/18,03:23:22,04,06,1, 11.9,1,1, 0.999, 10320.193, 482.069, 52870.298 25/02/18,03:23:22,05,06,1, 11.9,1,1, 0.999, 10320.220, 482.097, 52870.186 25/02/18,03:23:22,06,06,1, 11.9,1,1, 0.999, 10320.204, 482.095, 52870.213 25/02/18,03:23:22,07,06,1, 11.9,1,1, 0.999, 10320.229, 482.106, 52870.245 25/02/18,03:23:22,08,06,1, 11.9,1,1, 0.999, 10320.245, 482.114, 52870.206 25/02/18,03:23:22,09,06,1, 11.9,1,1, 0.999, 10320.255, 482.142, 52870.248 25/02/18,03:23:22,10,06,1, 11.9,1,1, 0.999, 10320.247, 482.119, 52870.238 25/02/18,03:23:22,11,06,1, 11.9,1,1, 0.999, 10320.288, 482.132, 52870.167 25/02/18,03:23:22,12,06,1, 11.9,1,1, 0.999, 10320.283, 482.142, 52870.230 25/02/18,03:23:22,13,06,1, 11.9,1,1, 0.999, 10320.302, 482.161, 52870.194 25/02/18,03:23:22,14,06,1, 11.9,1,1, 0.999, 10320.303, 482.190, 52870.246 25/02/18,03:23:22,15,06,1, 11.9,1,1, 0.999, 10320.294, 482.170, 52870.246 25/02/18,03:23:22,16,06,1, 11.9,1,1, 0.999, 10320.299, 482.190, 52870.250 25/02/18,03:23:22,17,06,1, 11.9,1,1, 0.999, 10320.336, 482.208, 52870.253 25/02/18,03:23:22,18,06,1, 11.9,1,1, 0.999, 10320.332, 482.203, 52870.205 25/02/18,03:23:22,19,06,1, 11.9,1,1, 0.999, 10320.338, 482.215, 52870.254 25/02/18,03:23:23,00,06,1, 11.9,1,1, 1.000, 10320.338, 482.215, 52870.254 25/02/18,03:23:23,01,06,1, 11.9,1,1, 1.000, 10320.364, 482.253, 52870.224 25/02/18,03:23:23,02,06,1, 11.9,1,1, 1.000, 10320.375, 482.258, 52870.260 25/02/18,03:23:23,03,06,1, 11.9,1,1, 1.000, 10320.392, 482.266, 52870.228 25/02/18,03:23:23,04,06,1, 11.9,1,1, 1.000, 10320.369, 482.288, 52870.229 25/02/18,03:23:23,05,06,1, 11.9,1,1, 1.000, 10320.397, 482.273, 52870.247 25/02/18,03:23:23,06,06,1, 11.9,1,1, 1.000, 10320.395, 482.291, 52870.203 25/02/18,03:23:23,07,06,1, 11.9,1,1, 1.000, 10320.409, 482.287, 52870.243 25/02/18,03:23:23,08,06,1, 11.9,1,1, 1.000, 10320.412, 482.318, 52870.281 25/02/18,03:23:23,09,06,1, 11.9,1,1, 1.000, 10320.403, 482.343, 52870.249 25/02/18,03:23:23,10,06,1, 11.9,1,1, 1.000, 10320.383, 482.352, 52870.223 25/02/18,03:23:23,11,06,1, 11.9,1,1, 1.000, 10320.413, 482.375, 52870.190 25/02/18,03:23:23,12,06,1, 11.9,1,1, 1.000, 10320.412, 482.341, 52870.154 25/02/18,03:23:23,13,06,1, 11.9,1,1, 1.000, 10320.414, 482.342, 52870.134 25/02/18,03:23:23,14,06,1, 11.9,1,1, 1.000, 10320.407, 482.361, 52870.161 25/02/18,03:23:23,15,06,1, 11.9,1,1, 1.000, 10320.424, 482.378, 52870.164 25/02/18,03:23:23,16,06,1, 11.9,1,1, 1.000, 10320.428, 482.425, 52870.230 25/02/18,03:23:23,17,06,1, 11.9,1,1, 1.000, 10320.409, 482.415, 52870.178 25/02/18,03:23:23,18,06,1, 11.9,1,1, 1.000, 10320.435, 482.425, 52870.180 25/02/18,03:23:23,19,06,1, 11.9,1,1, 1.000, 10320.434, 482.435, 52870.144 25/02/18,03:23:24,00,06,1, 11.9,1,1, 0.999, 10320.430, 482.435, 52870.144 25/02/18,03:23:24,01,06,1, 11.9,1,1, 0.999, 10320.428, 482.440, 52870.188 25/02/18,03:23:24,02,06,1, 11.9,1,1, 0.999, 10320.409, 482.467, 52870.169 25/02/18,03:23:24,03,06,1, 11.9,1,1, 0.999, 10320.400, 482.493, 52870.171 25/02/18,03:23:24,04,06,1, 11.9,1,1, 0.999, 10320.411, 482.489, 52870.125 25/02/18,03:23:24,05,06,1, 11.9,1,1, 0.999, 10320.390, 482.484, 52870.136 25/02/18,03:23:24,06,06,1, 11.9,1,1, 0.999, 10320.403, 482.499, 52870.142 25/02/18,03:23:24,07,06,1, 11.9,1,1, 0.999, 10320.414, 482.530, 52870.127 25/02/18,03:23:24,08,06,1, 11.9,1,1, 0.999, 10320.418, 482.513, 52870.119 25/02/18,03:23:24,09,06,1, 11.9,1,1, 0.999, 10320.390, 482.532, 52870.104 25/02/18,03:23:24,10,06,1, 11.9,1,1, 0.999, 10320.386, 482.531, 52870.126 25/02/18,03:23:24,11,06,1, 11.9,1,1, 0.999, 10320.377, 482.566, 52870.149 25/02/18,03:23:24,12,06,1, 11.9,1,1, 0.999, 10320.372, 482.586, 52870.093 25/02/18,03:23:24,13,06,1, 11.9,1,1, 0.999, 10320.343, 482.587, 52870.063 25/02/18,03:23:24,14,06,1, 11.9,1,1, 0.999, 10320.353, 482.597, 52870.100 25/02/18,03:23:24,15,06,1, 11.9,1,1, 0.999, 10320.322, 482.618, 52870.094 25/02/18,03:23:24,16,06,1, 11.9,1,1, 0.999, 10320.314, 482.613, 52870.148 25/02/18,03:23:24,17,06,1, 11.9,1,1, 0.999, 10320.330, 482.638, 52870.151 25/02/18,03:23:24,18,06,1, 11.9,1,1, 0.999, 10320.282, 482.631, 52870.141 25/02/18,03:23:24,19,06,1, 11.9,1,1, 0.999, 10320.287, 482.649, 52870.091 25/02/18,03:23:25,00,07,1, 11.9,1,1, 0.998, 10320.280, 482.649, 52870.091 25/02/18,03:23:25,01,07,1, 11.9,1,1, 0.998, 10320.267, 482.680, 52870.099 25/02/18,03:23:25,02,07,1, 11.9,1,1, 0.998, 10320.256, 482.692, 52870.035 25/02/18,03:23:25,03,07,1, 11.9,1,1, 0.998, 10320.238, 482.663, 52870.057 25/02/18,03:23:25,04,07,1, 11.9,1,1, 0.998, 10320.215, 482.704, 52870.075 25/02/18,03:23:25,05,07,1, 11.9,1,1, 0.998, 10320.204, 482.713, 52870.049 25/02/18,03:23:25,06,07,1, 11.9,1,1, 0.998, 10320.200, 482.735, 52870.061 25/02/18,03:23:25,07,07,1, 11.9,1,1, 0.998, 10320.178, 482.738, 52870.293 25/02/18,03:23:25,08,07,1, 11.9,1,1, 0.998, 10320.225, 482.747, 52869.963 25/02/18,03:23:25,09,07,1, 11.9,1,1, 0.998, 10320.196, 482.731, 52870.016 25/02/18,03:23:25,10,07,1, 11.9,1,1, 0.998, 10320.175, 482.766, 52870.041 25/02/18,03:23:25,11,07,1, 11.9,1,1, 0.998, 10320.150, 482.775, 52870.063 25/02/18,03:23:25,12,07,1, 11.9,1,1, 0.998, 10320.150, 482.786, 52869.988 25/02/18,03:23:25,13,07,1, 11.9,1,1, 0.998, 10320.118, 482.801, 52870.017 25/02/18,03:23:25,14,07,1, 11.9,1,1, 0.998, 10320.128, 482.821, 52869.980 25/02/18,03:23:25,15,07,1, 11.9,1,1, 0.998, 10320.109, 482.823, 52870.003 25/02/18,03:23:25,16,07,1, 11.9,1,1, 0.998, 10320.101, 482.832, 52869.979 25/02/18,03:23:25,17,07,1, 11.9,1,1, 0.998, 10320.102, 482.842, 52870.027 25/02/18,03:23:25,18,07,1, 11.9,1,1, 0.998, 10320.058, 482.843, 52869.991 25/02/18,03:23:25,19,07,1, 11.9,1,1, 0.998, 10320.036, 482.861, 52870.015 25/02/18,03:23:26,00,07,1, 12.0,1,1, 0.999, 10320.029, 482.861, 52870.015 25/02/18,03:23:26,01,07,1, 12.0,1,1, 0.999, 10320.035, 482.888, 52869.970 25/02/18,03:23:26,02,07,1, 12.0,1,1, 0.999, 10320.009, 482.906, 52869.999 25/02/18,03:23:26,03,07,1, 12.0,1,1, 0.999, 10320.005, 482.903, 52870.007 25/02/18,03:23:26,04,07,1, 12.0,1,1, 0.999, 10319.995, 482.910, 52870.026 25/02/18,03:23:26,05,07,1, 12.0,1,1, 0.999, 10319.966, 482.914, 52869.979 25/02/18,03:23:26,06,07,1, 12.0,1,1, 0.999, 10319.959, 482.922, 52869.959 25/02/18,03:23:26,07,07,1, 12.0,1,1, 0.999, 10319.948, 482.915, 52869.920 25/02/18,03:23:26,08,07,1, 12.0,1,1, 0.999, 10319.946, 482.933, 52869.910 25/02/18,03:23:26,09,07,1, 12.0,1,1, 0.999, 10319.934, 482.946, 52869.886 25/02/18,03:23:26,10,07,1, 12.0,1,1, 0.999, 10319.910, 482.985, 52869.918 25/02/18,03:23:26,11,07,1, 12.0,1,1, 0.999, 10319.893, 482.969, 52869.877 25/02/18,03:23:26,12,07,1, 12.0,1,1, 0.999, 10319.871, 482.962, 52869.919 25/02/18,03:23:26,13,07,1, 12.0,1,1, 0.999, 10319.868, 482.965, 52869.908 25/02/18,03:23:26,14,07,1, 12.0,1,1, 0.999, 10319.896, 482.974, 52869.902 25/02/18,03:23:26,15,07,1, 12.0,1,1, 0.999, 10319.865, 482.960, 52869.843 25/02/18,03:23:26,16,07,1, 12.0,1,1, 0.999, 10319.830, 482.969, 52869.920 25/02/18,03:23:26,17,07,1, 12.0,1,1, 0.999, 10319.843, 482.965, 52869.876 25/02/18,03:23:26,18,07,1, 12.0,1,1, 0.999, 10319.801, 482.980, 52869.924 25/02/18,03:23:26,19,07,1, 12.0,1,1, 0.999, 10319.829, 482.974, 52869.908 25/02/18,03:23:27,00,07,1, 11.9,1,1, 0.998, 10319.829, 482.974, 52869.908 25/02/18,03:23:27,01,07,1, 11.9,1,1, 0.998, 10319.782, 482.965, 52869.792 25/02/18,03:23:27,02,07,1, 11.9,1,1, 0.998, 10319.781, 482.973, 52869.714 25/02/18,03:23:27,03,07,1, 11.9,1,1, 0.998, 10319.781, 482.965, 52869.776 25/02/18,03:23:27,04,07,1, 11.9,1,1, 0.998, 10319.777, 482.948, 52869.741 25/02/18,03:23:27,05,07,1, 11.9,1,1, 0.998, 10319.737, 482.975, 52869.841 25/02/18,03:23:27,06,07,1, 11.9,1,1, 0.998, 10319.763, 482.992, 52869.871 25/02/18,03:23:27,07,07,1, 11.9,1,1, 0.998, 10319.740, 482.951, 52869.691 25/02/18,03:23:27,08,07,1, 11.9,1,1, 0.998, 10319.733, 482.940, 52869.730 25/02/18,03:23:27,09,07,1, 11.9,1,1, 0.998, 10319.721, 482.947, 52869.706 25/02/18,03:23:27,10,07,1, 11.9,1,1, 0.998, 10319.714, 482.951, 52869.796 25/02/18,03:23:27,11,07,1, 11.9,1,1, 0.998, 10319.692, 482.925, 52869.709 25/02/18,03:23:27,12,07,1, 11.9,1,1, 0.998, 10319.669, 482.907, 52869.666 25/02/18,03:23:27,13,07,1, 11.9,1,1, 0.998, 10319.680, 482.927, 52869.701 25/02/18,03:23:27,14,07,1, 11.9,1,1, 0.998, 10319.670, 482.904, 52869.587 25/02/18,03:23:27,15,07,1, 11.9,1,1, 0.998, 10319.691, 482.890, 52869.584 25/02/18,03:23:27,16,07,1, 11.9,1,1, 0.998, 10319.695, 482.885, 52869.634 25/02/18,03:23:27,17,07,1, 11.9,1,1, 0.998, 10319.659, 482.890, 52869.632 25/02/18,03:23:27,18,07,1, 11.9,1,1, 0.998, 10319.639, 482.850, 52869.628 25/02/18,03:23:27,19,07,1, 11.9,1,1, 0.998, 10319.655, 482.853, 52869.647 25/02/18,03:23:28,00,07,1, 11.9,1,1, 1.000, 10319.654, 482.853, 52869.647 25/02/18,03:23:28,01,07,1, 11.9,1,1, 1.000, 10319.615, 482.830, 52869.574 25/02/18,03:23:28,02,07,1, 11.9,1,1, 1.000, 10319.609, 482.800, 52869.555 25/02/18,03:23:28,03,07,1, 11.9,1,1, 1.000, 10319.605, 482.802, 52869.544 25/02/18,03:23:28,04,07,1, 11.9,1,1, 1.000, 10319.611, 482.792, 52869.510 25/02/18,03:23:28,05,07,1, 11.9,1,1, 1.000, 10319.614, 482.763, 52869.529 25/02/18,03:23:28,06,07,1, 11.9,1,1, 1.000, 10319.578, 482.739, 52869.564 25/02/18,03:23:28,07,07,1, 11.9,1,1, 1.000, 10319.578, 482.732, 52869.519 25/02/18,03:23:28,08,07,1, 11.9,1,1, 1.000, 10319.589, 482.724, 52869.468 25/02/18,03:23:28,09,07,1, 11.9,1,1, 1.000, 10319.602, 482.722, 52869.486 25/02/18,03:23:28,10,07,1, 11.9,1,1, 1.000, 10319.600, 482.677, 52869.440 25/02/18,03:23:28,11,07,1, 11.9,1,1, 1.000, 10319.569, 482.647, 52869.419 25/02/18,03:23:28,12,07,1, 11.9,1,1, 1.000, 10319.564, 482.669, 52869.429 25/02/18,03:23:28,13,07,1, 11.9,1,1, 1.000, 10319.574, 482.637, 52869.465 25/02/18,03:23:28,14,07,1, 11.9,1,1, 1.000, 10319.583, 482.617, 52869.466 25/02/18,03:23:28,15,07,1, 11.9,1,1, 1.000, 10319.551, 482.608, 52869.411 25/02/18,03:23:28,16,07,1, 11.9,1,1, 1.000, 10319.537, 482.612, 52869.450 25/02/18,03:23:28,17,07,1, 11.9,1,1, 1.000, 10319.583, 482.593, 52869.377 25/02/18,03:23:28,18,07,1, 11.9,1,1, 1.000, 10319.522, 482.555, 52869.362 25/02/18,03:23:28,19,07,1, 11.9,1,1, 1.000, 10319.519, 482.542, 52869.394 25/02/18,03:23:29,00,07,1, 11.9,1,1, 0.994, 10319.512, 482.542, 52869.394 25/02/18,03:23:29,01,07,1, 11.9,1,1, 0.994, 10319.529, 482.517, 52869.262 25/02/18,03:23:29,02,07,1, 11.9,1,1, 0.994, 10319.535, 482.518, 52869.236 25/02/18,03:23:29,03,07,1, 11.9,1,1, 0.994, 10319.505, 482.495, 52869.308 25/02/18,03:23:29,04,07,1, 11.9,1,1, 0.994, 10319.486, 482.465, 52869.257 25/02/18,03:23:29,05,07,1, 11.9,1,1, 0.994, 10319.508, 482.435, 52869.238 25/02/18,03:23:29,06,07,1, 11.9,1,1, 0.994, 10319.483, 482.447, 52869.274 25/02/18,03:23:29,07,07,1, 11.9,1,1, 0.994, 10319.478, 482.442, 52869.282 25/02/18,03:23:29,08,07,1, 11.9,1,1, 0.994, 10319.486, 482.412, 52869.263 25/02/18,03:23:29,09,07,1, 11.9,1,1, 0.994, 10319.501, 482.374, 52869.266 25/02/18,03:23:29,10,07,1, 11.9,1,1, 0.994, 10319.490, 482.370, 52869.241 25/02/18,03:23:29,11,07,1, 11.9,1,1, 0.994, 10319.480, 482.374, 52869.207 25/02/18,03:23:29,12,07,1, 11.9,1,1, 0.994, 10319.487, 482.351, 52869.215 25/02/18,03:23:29,13,07,1, 11.9,1,1, 0.994, 10319.463, 482.327, 52869.202 25/02/18,03:23:29,14,07,1, 11.9,1,1, 0.994, 10319.490, 482.322, 52869.227 25/02/18,03:23:29,15,07,1, 11.9,1,1, 0.994, 10319.474, 482.312, 52869.175 25/02/18,03:23:29,16,07,1, 11.9,1,1, 0.994, 10319.463, 482.310, 52869.124 25/02/18,03:23:29,17,07,1, 11.9,1,1, 0.994, 10319.493, 482.288, 52869.128 25/02/18,03:23:29,18,07,1, 11.9,1,1, 0.994, 10319.451, 482.277, 52869.099 25/02/18,03:23:29,19,07,1, 11.9,1,1, 0.994, 10319.451, 482.256, 52869.100 25/02/18,03:23:30,00,07,1, 12.0,1,1, 1.000, 10319.445, 482.256, 52869.100 25/02/18,03:23:30,01,07,1, 12.0,1,1, 1.000, 10319.433, 482.232, 52869.154 25/02/18,03:23:30,02,07,1, 12.0,1,1, 1.000, 10319.431, 482.218, 52869.135 25/02/18,03:23:30,03,07,1, 12.0,1,1, 1.000, 10319.436, 482.182, 52869.123 25/02/18,03:23:30,04,07,1, 12.0,1,1, 1.000, 10319.424, 482.203, 52869.085 25/02/18,03:23:30,05,07,1, 12.0,1,1, 1.000, 10319.426, 482.167, 52869.076 25/02/18,03:23:30,06,07,1, 12.0,1,1, 1.000, 10319.419, 482.162, 52869.048 25/02/18,03:23:30,07,07,1, 12.0,1,1, 1.000, 10319.408, 482.124, 52869.030 25/02/18,03:23:30,08,07,1, 12.0,1,1, 1.000, 10319.439, 482.122, 52869.035 25/02/18,03:23:30,09,07,1, 12.0,1,1, 1.000, 10319.419, 482.113, 52868.984 25/02/18,03:23:30,10,07,1, 12.0,1,1, 1.000, 10319.432, 482.097, 52869.010 25/02/18,03:23:30,11,07,1, 12.0,1,1, 1.000, 10319.417, 482.076, 52868.986 25/02/18,03:23:30,12,07,1, 12.0,1,1, 1.000, 10319.397, 482.061, 52868.973 25/02/18,03:23:30,13,07,1, 12.0,1,1, 1.000, 10319.419, 482.052, 52869.005 25/02/18,03:23:30,14,07,1, 12.0,1,1, 1.000, 10319.416, 482.035, 52868.979 25/02/18,03:23:30,15,07,1, 12.0,1,1, 1.000, 10319.400, 482.033, 52869.012 25/02/18,03:23:30,16,07,1, 12.0,1,1, 1.000, 10319.398, 482.030, 52869.005 25/02/18,03:23:30,17,07,1, 12.0,1,1, 1.000, 10319.390, 482.011, 52868.964 25/02/18,03:23:30,18,07,1, 12.0,1,1, 1.000, 10319.381, 482.010, 52868.981 25/02/18,03:23:30,19,07,1, 12.0,1,1, 1.000, 10319.417, 482.023, 52869.001 25/02/18,03:23:31,00,07,1, 12.0,1,1, 1.000, 10319.412, 482.023, 52869.001 25/02/18,03:23:31,01,07,1, 12.0,1,1, 1.000, 10319.381, 482.001, 52868.893 25/02/18,03:23:31,02,07,1, 12.0,1,1, 1.000, 10319.399, 481.972, 52868.845 25/02/18,03:23:31,03,07,1, 12.0,1,1, 1.000, 10319.419, 481.955, 52868.932 25/02/18,03:23:31,04,07,1, 12.0,1,1, 1.000, 10319.390, 481.954, 52868.829 25/02/18,03:23:31,05,07,1, 12.0,1,1, 1.000, 10319.423, 481.947, 52868.794 25/02/18,03:23:31,06,07,1, 12.0,1,1, 1.000, 10319.414, 481.918, 52868.783 25/02/18,03:23:31,07,07,1, 12.0,1,1, 1.000, 10319.371, 481.949, 52868.852 25/02/18,03:23:31,08,07,1, 12.0,1,1, 1.000, 10319.405, 481.922, 52868.907 25/02/18,03:23:31,09,07,1, 12.0,1,1, 1.000, 10319.396, 481.902, 52868.854 25/02/18,03:23:31,10,07,1, 12.0,1,1, 1.000, 10319.386, 481.911, 52868.829 25/02/18,03:23:31,11,07,1, 12.0,1,1, 1.000, 10319.407, 481.886, 52868.803 25/02/18,03:23:31,12,07,1, 12.0,1,1, 1.000, 10319.436, 481.893, 52868.828 25/02/18,03:23:31,13,07,1, 12.0,1,1, 1.000, 10319.407, 481.880, 52868.846 25/02/18,03:23:31,14,07,1, 12.0,1,1, 1.000, 10319.392, 481.887, 52868.855 25/02/18,03:23:31,15,07,1, 12.0,1,1, 1.000, 10319.408, 481.887, 52868.807 25/02/18,03:23:31,16,07,1, 12.0,1,1, 1.000, 10319.419, 481.894, 52868.803 25/02/18,03:23:31,17,07,1, 12.0,1,1, 1.000, 10319.410, 481.853, 52868.751 25/02/18,03:23:31,18,07,1, 12.0,1,1, 1.000, 10319.392, 481.856, 52868.785 25/02/18,03:23:31,19,07,1, 12.0,1,1, 1.000, 10319.418, 481.863, 52868.730 25/02/18,03:23:32,00,08,1, 11.9,1,1, 1.000, 10319.412, 481.863, 52868.730 25/02/18,03:23:32,01,08,1, 11.9,1,1, 1.000, 10319.384, 481.855, 52868.743 25/02/18,03:23:32,02,08,1, 11.9,1,1, 1.000, 10319.436, 481.845, 52868.806 25/02/18,03:23:32,03,08,1, 11.9,1,1, 1.000, 10319.431, 481.839, 52868.922 25/02/18,03:23:32,04,08,1, 11.9,1,1, 1.000, 10319.408, 481.812, 52868.820 25/02/18,03:23:32,05,08,1, 11.9,1,1, 1.000, 10319.389, 481.832, 52868.810 25/02/18,03:23:32,06,08,1, 11.9,1,1, 1.000, 10319.409, 481.823, 52868.822 25/02/18,03:23:32,07,08,1, 11.9,1,1, 1.000, 10319.413, 481.843, 52868.790 25/02/18,03:23:32,08,08,1, 11.9,1,1, 1.000, 10319.396, 481.815, 52868.750 25/02/18,03:23:32,09,08,1, 11.9,1,1, 1.000, 10319.433, 481.839, 52868.766 25/02/18,03:23:32,10,08,1, 11.9,1,1, 1.000, 10319.415, 481.821, 52868.728 25/02/18,03:23:32,11,08,1, 11.9,1,1, 1.000, 10319.415, 481.838, 52868.775 25/02/18,03:23:32,12,08,1, 11.9,1,1, 1.000, 10319.424, 481.797, 52868.709 25/02/18,03:23:32,13,08,1, 11.9,1,1, 1.000, 10319.434, 481.846, 52868.723 25/02/18,03:23:32,14,08,1, 11.9,1,1, 1.000, 10319.428, 481.838, 52868.751 25/02/18,03:23:32,15,08,1, 11.9,1,1, 1.000, 10319.423, 481.846, 52868.738 25/02/18,03:23:32,16,08,1, 11.9,1,1, 1.000, 10319.430, 481.837, 52868.716 25/02/18,03:23:32,17,08,1, 11.9,1,1, 1.000, 10319.442, 481.842, 52868.753 25/02/18,03:23:32,18,08,1, 11.9,1,1, 1.000, 10319.440, 481.851, 52868.831 25/02/18,03:23:32,19,08,1, 11.9,1,1, 1.000, 10319.443, 481.837, 52868.692 25/02/18,03:23:33,00,08,1, 11.9,1,1, 1.000, 10319.437, 481.837, 52868.692 25/02/18,03:23:33,01,08,1, 11.9,1,1, 1.000, 10319.440, 481.854, 52868.732 25/02/18,03:23:33,02,08,1, 11.9,1,1, 1.000, 10319.431, 481.870, 52868.759 25/02/18,03:23:33,03,08,1, 11.9,1,1, 1.000, 10319.439, 481.871, 52868.653 25/02/18,03:23:33,04,08,1, 11.9,1,1, 1.000, 10319.434, 481.889, 52868.645 25/02/18,03:23:33,05,08,1, 11.9,1,1, 1.000, 10319.459, 481.917, 52868.687 25/02/18,03:23:33,06,08,1, 11.9,1,1, 1.000, 10319.440, 481.907, 52868.727 25/02/18,03:23:33,07,08,1, 11.9,1,1, 1.000, 10319.428, 481.938, 52868.685 25/02/18,03:23:33,08,08,1, 11.9,1,1, 1.000, 10319.438, 481.911, 52868.711 25/02/18,03:23:33,09,08,1, 11.9,1,1, 1.000, 10319.434, 481.935, 52868.859 25/02/18,03:23:33,10,08,1, 11.9,1,1, 1.000, 10319.434, 481.940, 52868.691 25/02/18,03:23:33,11,08,1, 11.9,1,1, 1.000, 10319.434, 481.968, 52868.803 25/02/18,03:23:33,12,08,1, 11.9,1,1, 1.000, 10319.403, 481.964, 52868.833 25/02/18,03:23:33,13,08,1, 11.9,1,1, 1.000, 10319.415, 481.965, 52868.752 25/02/18,03:23:33,14,08,1, 11.9,1,1, 1.000, 10319.445, 481.978, 52868.670 25/02/18,03:23:33,15,08,1, 11.9,1,1, 1.000, 10319.431, 481.975, 52868.757 25/02/18,03:23:33,16,08,1, 11.9,1,1, 1.000, 10319.406, 481.980, 52868.741 25/02/18,03:23:33,17,08,1, 11.9,1,1, 1.000, 10319.400, 482.005, 52868.774 25/02/18,03:23:33,18,08,1, 11.9,1,1, 1.000, 10319.396, 482.013, 52868.789 25/02/18,03:23:33,19,08,1, 11.9,1,1, 1.000, 10319.413, 482.025, 52868.734 25/02/18,03:23:34,00,08,1, 11.9,1,1, 0.999, 10319.412, 482.025, 52868.734 25/02/18,03:23:34,01,08,1, 11.9,1,1, 0.999, 10319.386, 482.037, 52868.727 25/02/18,03:23:34,02,08,1, 11.9,1,1, 0.999, 10319.390, 482.042, 52868.634 25/02/18,03:23:34,03,08,1, 11.9,1,1, 0.999, 10319.393, 482.055, 52868.744 25/02/18,03:23:34,04,08,1, 11.9,1,1, 0.999, 10319.385, 482.089, 52868.797 25/02/18,03:23:34,05,08,1, 11.9,1,1, 0.999, 10319.376, 482.101, 52868.728 25/02/18,03:23:34,06,08,1, 11.9,1,1, 0.999, 10319.380, 482.088, 52868.667 25/02/18,03:23:34,07,08,1, 11.9,1,1, 0.999, 10319.362, 482.102, 52868.761 25/02/18,03:23:34,08,08,1, 11.9,1,1, 0.999, 10319.368, 482.120, 52868.760 25/02/18,03:23:34,09,08,1, 11.9,1,1, 0.999, 10319.364, 482.122, 52868.660 25/02/18,03:23:34,10,08,1, 11.9,1,1, 0.999, 10319.350, 482.158, 52868.765 25/02/18,03:23:34,11,08,1, 11.9,1,1, 0.999, 10319.355, 482.134, 52868.703 25/02/18,03:23:34,12,08,1, 11.9,1,1, 0.999, 10319.325, 482.147, 52868.669 25/02/18,03:23:34,13,08,1, 11.9,1,1, 0.999, 10319.350, 482.174, 52868.753 25/02/18,03:23:34,14,08,1, 11.9,1,1, 0.999, 10319.310, 482.173, 52868.676 25/02/18,03:23:34,15,08,1, 11.9,1,1, 0.999, 10319.303, 482.176, 52868.691 25/02/18,03:23:34,16,08,1, 11.9,1,1, 0.999, 10319.306, 482.197, 52868.712 25/02/18,03:23:34,17,08,1, 11.9,1,1, 0.999, 10319.288, 482.198, 52868.725 25/02/18,03:23:34,18,08,1, 11.9,1,1, 0.999, 10319.295, 482.235, 52868.683 25/02/18,03:23:34,19,08,1, 11.9,1,1, 0.999, 10319.281, 482.209, 52868.693 25/02/18,03:23:35,00,08,1, 11.9,1,1, 0.999, 10319.278, 482.209, 52868.693 25/02/18,03:23:35,01,08,1, 11.9,1,1, 0.999, 10319.239, 482.247, 52868.695 25/02/18,03:23:35,02,08,1, 11.9,1,1, 0.999, 10319.253, 482.267, 52868.727 25/02/18,03:23:35,03,08,1, 11.9,1,1, 0.999, 10319.234, 482.266, 52868.637 25/02/18,03:23:35,04,08,1, 11.9,1,1, 0.999, 10319.242, 482.255, 52868.606 25/02/18,03:23:35,05,08,1, 11.9,1,1, 0.999, 10319.216, 482.245, 52868.615 25/02/18,03:23:35,06,08,1, 11.9,1,1, 0.999, 10319.206, 482.259, 52868.595 25/02/18,03:23:35,07,08,1, 11.9,1,1, 0.999, 10319.190, 482.262, 52868.638 25/02/18,03:23:35,08,08,1, 11.9,1,1, 0.999, 10319.182, 482.271, 52868.630 25/02/18,03:23:35,09,08,1, 11.9,1,1, 0.999, 10319.182, 482.299, 52868.606 25/02/18,03:23:35,10,08,1, 11.9,1,1, 0.999, 10319.173, 482.294, 52868.665 25/02/18,03:23:35,11,08,1, 11.9,1,1, 0.999, 10319.147, 482.285, 52868.667 25/02/18,03:23:35,12,08,1, 11.9,1,1, 0.999, 10319.165, 482.292, 52868.671 25/02/18,03:23:35,13,08,1, 11.9,1,1, 0.999, 10319.126, 482.287, 52868.649 25/02/18,03:23:35,14,08,1, 11.9,1,1, 0.999, 10319.111, 482.272, 52868.615 25/02/18,03:23:35,15,08,1, 11.9,1,1, 0.999, 10319.100, 482.300, 52868.552 25/02/18,03:23:35,16,08,1, 11.9,1,1, 0.999, 10319.079, 482.314, 52868.546 25/02/18,03:23:35,17,08,1, 11.9,1,1, 0.999, 10319.086, 482.295, 52868.558 25/02/18,03:23:35,18,08,1, 11.9,1,1, 0.999, 10319.074, 482.300, 52868.579 25/02/18,03:23:35,19,08,1, 11.9,1,1, 0.999, 10319.025, 482.305, 52868.538 25/02/18,03:23:36,00,08,1, 11.9,1,1, 0.997, 10319.020, 482.305, 52868.538 25/02/18,03:23:36,01,08,1, 11.9,1,1, 0.997, 10319.035, 482.276, 52868.557 25/02/18,03:23:36,02,08,1, 11.9,1,1, 0.997, 10319.017, 482.306, 52868.562 25/02/18,03:23:36,03,08,1, 11.9,1,1, 0.997, 10319.001, 482.303, 52868.505 25/02/18,03:23:36,04,08,1, 11.9,1,1, 0.997, 10318.995, 482.293, 52868.530 25/02/18,03:23:36,05,08,1, 11.9,1,1, 0.997, 10318.972, 482.277, 52868.533 25/02/18,03:23:36,06,08,1, 11.9,1,1, 0.997, 10318.950, 482.287, 52868.546 25/02/18,03:23:36,07,08,1, 11.9,1,1, 0.997, 10318.945, 482.269, 52868.531 25/02/18,03:23:36,08,08,1, 11.9,1,1, 0.997, 10318.956, 482.251, 52868.480 25/02/18,03:23:36,09,08,1, 11.9,1,1, 0.997, 10318.926, 482.258, 52868.433 25/02/18,03:23:36,10,08,1, 11.9,1,1, 0.997, 10318.906, 482.253, 52868.470 25/02/18,03:23:36,11,08,1, 11.9,1,1, 0.997, 10318.906, 482.266, 52868.478 25/02/18,03:23:36,12,08,1, 11.9,1,1, 0.997, 10318.886, 482.238, 52868.490 25/02/18,03:23:36,13,08,1, 11.9,1,1, 0.997, 10318.909, 482.228, 52868.488 25/02/18,03:23:36,14,08,1, 11.9,1,1, 0.997, 10318.890, 482.245, 52868.521 25/02/18,03:23:36,15,08,1, 11.9,1,1, 0.997, 10318.888, 482.230, 52868.458 25/02/18,03:23:36,16,08,1, 11.9,1,1, 0.997, 10318.854, 482.222, 52868.430 25/02/18,03:23:36,17,08,1, 11.9,1,1, 0.997, 10318.867, 482.203, 52868.489 25/02/18,03:23:36,18,08,1, 11.9,1,1, 0.997, 10318.884, 482.196, 52868.517 25/02/18,03:23:36,19,08,1, 11.9,1,1, 0.997, 10318.853, 482.191, 52868.484 25/02/18,03:23:37,00,07,1, 11.9,1,1, 1.000, 10318.853, 482.191, 52868.484 25/02/18,03:23:37,01,07,1, 11.9,1,1, 1.000, 10318.835, 482.182, 52868.413 25/02/18,03:23:37,02,07,1, 11.9,1,1, 1.000, 10318.846, 482.165, 52868.376 25/02/18,03:23:37,03,07,1, 11.9,1,1, 1.000, 10318.827, 482.163, 52868.376 25/02/18,03:23:37,04,07,1, 11.9,1,1, 1.000, 10318.820, 482.168, 52868.393 25/02/18,03:23:37,05,07,1, 11.9,1,1, 1.000, 10318.830, 482.143, 52868.386 25/02/18,03:23:37,06,07,1, 11.9,1,1, 1.000, 10318.813, 482.154, 52868.387 25/02/18,03:23:37,07,07,1, 11.9,1,1, 1.000, 10318.830, 482.113, 52868.379 25/02/18,03:23:37,08,07,1, 11.9,1,1, 1.000, 10318.829, 482.147, 52868.342 25/02/18,03:23:37,09,07,1, 11.9,1,1, 1.000, 10318.822, 482.117, 52868.295 25/02/18,03:23:37,10,07,1, 11.9,1,1, 1.000, 10318.814, 482.110, 52868.399 25/02/18,03:23:37,11,07,1, 11.9,1,1, 1.000, 10318.833, 482.106, 52868.359 25/02/18,03:23:37,12,07,1, 11.9,1,1, 1.000, 10318.850, 482.077, 52868.362 25/02/18,03:23:37,13,07,1, 11.9,1,1, 1.000, 10318.796, 482.093, 52868.233 25/02/18,03:23:37,14,07,1, 11.9,1,1, 1.000, 10318.851, 482.080, 52868.381 25/02/18,03:23:37,15,07,1, 11.9,1,1, 1.000, 10318.868, 482.051, 52868.354 25/02/18,03:23:37,16,07,1, 11.9,1,1, 1.000, 10318.859, 482.076, 52868.315 25/02/18,03:23:37,17,07,1, 11.9,1,1, 1.000, 10318.847, 482.059, 52868.307 25/02/18,03:23:37,18,07,1, 11.9,1,1, 1.000, 10318.833, 482.073, 52868.326 25/02/18,03:23:37,19,07,1, 11.9,1,1, 1.000, 10318.879, 482.073, 52868.320 25/02/18,03:23:38,00,08,1, 11.9,1,1, 1.000, 10318.878, 482.073, 52868.320 25/02/18,03:23:38,01,08,1, 11.9,1,1, 1.000, 10318.877, 482.053, 52868.284 25/02/18,03:23:38,02,08,1, 11.9,1,1, 1.000, 10318.895, 482.056, 52868.376 25/02/18,03:23:38,03,08,1, 11.9,1,1, 1.000, 10318.925, 482.040, 52868.242 25/02/18,03:23:38,04,08,1, 11.9,1,1, 1.000, 10318.909, 482.052, 52868.345 25/02/18,03:23:38,05,08,1, 11.9,1,1, 1.000, 10318.900, 482.056, 52868.360 25/02/18,03:23:38,06,08,1, 11.9,1,1, 1.000, 10318.938, 482.040, 52868.301 25/02/18,03:23:38,07,08,1, 11.9,1,1, 1.000, 10318.936, 482.047, 52868.330 25/02/18,03:23:38,08,08,1, 11.9,1,1, 1.000, 10318.957, 482.020, 52868.402 25/02/18,03:23:38,09,08,1, 11.9,1,1, 1.000, 10318.959, 482.021, 52868.313 25/02/18,03:23:38,10,08,1, 11.9,1,1, 1.000, 10318.995, 482.044, 52868.266 25/02/18,03:23:38,11,08,1, 11.9,1,1, 1.000, 10319.016, 482.012, 52868.215 25/02/18,03:23:38,12,08,1, 11.9,1,1, 1.000, 10319.011, 482.019, 52868.221 25/02/18,03:23:38,13,08,1, 11.9,1,1, 1.000, 10319.022, 482.024, 52868.226 25/02/18,03:23:38,14,08,1, 11.9,1,1, 1.000, 10319.036, 482.008, 52868.248 25/02/18,03:23:38,15,08,1, 11.9,1,1, 1.000, 10319.035, 482.028, 52868.267 25/02/18,03:23:38,16,08,1, 11.9,1,1, 1.000, 10319.064, 482.037, 52868.310 25/02/18,03:23:38,17,08,1, 11.9,1,1, 1.000, 10319.101, 482.030, 52868.266 25/02/18,03:23:38,18,08,1, 11.9,1,1, 1.000, 10319.108, 482.015, 52868.261 25/02/18,03:23:38,19,08,1, 11.9,1,1, 1.000, 10319.129, 482.029, 52868.299 25/02/18,03:23:39,00,07,1, 11.9,1,1, 0.998, 10319.128, 482.029, 52868.299 25/02/18,03:23:39,01,07,1, 11.9,1,1, 0.998, 10319.155, 482.047, 52868.296 25/02/18,03:23:39,02,07,1, 11.9,1,1, 0.998, 10319.170, 482.022, 52868.285 25/02/18,03:23:39,03,07,1, 11.9,1,1, 0.998, 10319.203, 482.036, 52868.317 25/02/18,03:23:39,04,07,1, 11.9,1,1, 0.998, 10319.192, 482.019, 52868.180 25/02/18,03:23:39,05,07,1, 11.9,1,1, 0.998, 10319.202, 482.014, 52868.231 25/02/18,03:23:39,06,07,1, 11.9,1,1, 0.998, 10319.221, 482.020, 52868.247 25/02/18,03:23:39,07,07,1, 11.9,1,1, 0.998, 10319.255, 482.013, 52868.194 25/02/18,03:23:39,08,07,1, 11.9,1,1, 0.998, 10319.274, 482.027, 52868.268 25/02/18,03:23:39,09,07,1, 11.9,1,1, 0.998, 10319.277, 482.050, 52868.350 25/02/18,03:23:39,10,07,1, 11.9,1,1, 0.998, 10319.299, 482.054, 52868.254 25/02/18,03:23:39,11,07,1, 11.9,1,1, 0.998, 10319.327, 482.054, 52868.289 25/02/18,03:23:39,12,07,1, 11.9,1,1, 0.998, 10319.338, 482.060, 52868.266 25/02/18,03:23:39,13,07,1, 11.9,1,1, 0.998, 10319.351, 482.062, 52868.320 25/02/18,03:23:39,14,07,1, 11.9,1,1, 0.998, 10319.375, 482.063, 52868.287 25/02/18,03:23:39,15,07,1, 11.9,1,1, 0.998, 10319.409, 482.054, 52868.272 25/02/18,03:23:39,16,07,1, 11.9,1,1, 0.998, 10319.402, 482.045, 52868.223 25/02/18,03:23:39,17,07,1, 11.9,1,1, 0.998, 10319.432, 482.079, 52868.278 25/02/18,03:23:39,18,07,1, 11.9,1,1, 0.998, 10319.424, 482.066, 52868.165 25/02/18,03:23:39,19,07,1, 11.9,1,1, 0.998, 10319.513, 482.047, 52868.214 25/02/18,03:23:40,00,07,1, 11.9,1,1, 0.998, 10319.512, 482.047, 52868.214 25/02/18,03:23:40,01,07,1, 11.9,1,1, 0.998, 10319.494, 482.057, 52868.199 25/02/18,03:23:40,02,07,1, 11.9,1,1, 0.998, 10319.500, 482.077, 52868.307 25/02/18,03:23:40,03,07,1, 11.9,1,1, 0.998, 10319.541, 482.077, 52868.323 25/02/18,03:23:40,04,07,1, 11.9,1,1, 0.998, 10319.534, 482.074, 52868.269 25/02/18,03:23:40,05,07,1, 11.9,1,1, 0.998, 10319.548, 482.094, 52868.303 25/02/18,03:23:40,06,07,1, 11.9,1,1, 0.998, 10319.556, 482.131, 52868.536 25/02/18,03:23:40,07,07,1, 11.9,1,1, 0.998, 10319.615, 482.088, 52868.329 25/02/18,03:23:40,08,07,1, 11.9,1,1, 0.998, 10319.606, 482.127, 52868.358 25/02/18,03:23:40,09,07,1, 11.9,1,1, 0.998, 10319.641, 482.124, 52868.293 25/02/18,03:23:40,10,07,1, 11.9,1,1, 0.998, 10319.640, 482.134, 52868.303 25/02/18,03:23:40,11,07,1, 11.9,1,1, 0.998, 10319.644, 482.144, 52868.296 25/02/18,03:23:40,12,07,1, 11.9,1,1, 0.998, 10319.644, 482.132, 52868.241 25/02/18,03:23:40,13,07,1, 11.9,1,1, 0.998, 10319.657, 482.132, 52868.225 25/02/18,03:23:40,14,07,1, 11.9,1,1, 0.998, 10319.696, 482.155, 52868.260 25/02/18,03:23:40,15,07,1, 11.9,1,1, 0.998, 10319.714, 482.141, 52868.326 25/02/18,03:23:40,16,07,1, 11.9,1,1, 0.998, 10319.715, 482.157, 52868.262 25/02/18,03:23:40,17,07,1, 11.9,1,1, 0.998, 10319.746, 482.141, 52868.306 25/02/18,03:23:40,18,07,1, 11.9,1,1, 0.998, 10319.731, 482.168, 52868.335 25/02/18,03:23:40,19,07,1, 11.9,1,1, 0.998, 10319.774, 482.146, 52868.314 25/02/18,03:23:41,00,07,1, 11.9,1,1, 0.997, 10319.771, 482.146, 52868.314 25/02/18,03:23:41,01,07,1, 11.9,1,1, 0.997, 10319.783, 482.216, 52868.339 25/02/18,03:23:41,02,07,1, 11.9,1,1, 0.997, 10319.773, 482.225, 52868.295 25/02/18,03:23:41,03,07,1, 11.9,1,1, 0.997, 10319.804, 482.201, 52868.316 25/02/18,03:23:41,04,07,1, 11.9,1,1, 0.997, 10319.793, 482.214, 52868.282 25/02/18,03:23:41,05,07,1, 11.9,1,1, 0.997, 10319.828, 482.210, 52868.278 25/02/18,03:23:41,06,07,1, 11.9,1,1, 0.997, 10319.858, 482.232, 52868.292 25/02/18,03:23:41,07,07,1, 11.9,1,1, 0.997, 10319.833, 482.234, 52868.271 25/02/18,03:23:41,08,07,1, 11.9,1,1, 0.997, 10319.844, 482.238, 52868.276 25/02/18,03:23:41,09,07,1, 11.9,1,1, 0.997, 10319.872, 482.276, 52868.315 25/02/18,03:23:41,10,07,1, 11.9,1,1, 0.997, 10319.859, 482.279, 52868.335 25/02/18,03:23:41,11,07,1, 11.9,1,1, 0.997, 10319.882, 482.248, 52868.325 25/02/18,03:23:41,12,07,1, 11.9,1,1, 0.997, 10319.880, 482.266, 52868.293 25/02/18,03:23:41,13,07,1, 11.9,1,1, 0.997, 10319.895, 482.290, 52868.329 25/02/18,03:23:41,14,07,1, 11.9,1,1, 0.997, 10319.896, 482.303, 52868.354 25/02/18,03:23:41,15,07,1, 11.9,1,1, 0.997, 10319.909, 482.293, 52868.326 25/02/18,03:23:41,16,07,1, 11.9,1,1, 0.997, 10319.899, 482.337, 52868.318 25/02/18,03:23:41,17,07,1, 11.9,1,1, 0.997, 10319.922, 482.341, 52868.334 25/02/18,03:23:41,18,07,1, 11.9,1,1, 0.997, 10319.916, 482.353, 52868.280 25/02/18,03:23:41,19,07,1, 11.9,1,1, 0.997, 10319.917, 482.335, 52868.232 25/02/18,03:23:42,00,07,1, 11.9,1,1, 1.000, 10319.912, 482.335, 52868.232 25/02/18,03:23:42,01,07,1, 11.9,1,1, 1.000, 10319.925, 482.352, 52868.243 25/02/18,03:23:42,02,07,1, 11.9,1,1, 1.000, 10319.933, 482.365, 52868.279 25/02/18,03:23:42,03,07,1, 11.9,1,1, 1.000, 10319.949, 482.361, 52868.287 25/02/18,03:23:42,04,07,1, 11.9,1,1, 1.000, 10319.970, 482.381, 52868.306 25/02/18,03:23:42,05,07,1, 11.9,1,1, 1.000, 10319.946, 482.372, 52868.318 25/02/18,03:23:42,06,07,1, 11.9,1,1, 1.000, 10319.989, 482.409, 52868.297 25/02/18,03:23:42,07,07,1, 11.9,1,1, 1.000, 10319.973, 482.393, 52868.291 25/02/18,03:23:42,08,07,1, 11.9,1,1, 1.000, 10319.961, 482.400, 52868.318 25/02/18,03:23:42,09,07,1, 11.9,1,1, 1.000, 10319.982, 482.418, 52868.301 25/02/18,03:23:42,10,07,1, 11.9,1,1, 1.000, 10319.980, 482.420, 52868.314 25/02/18,03:23:42,11,07,1, 11.9,1,1, 1.000, 10319.998, 482.415, 52868.264 25/02/18,03:23:42,12,07,1, 11.9,1,1, 1.000, 10319.995, 482.418, 52868.255 25/02/18,03:23:42,13,07,1, 11.9,1,1, 1.000, 10320.013, 482.418, 52868.217 25/02/18,03:23:42,14,07,1, 11.9,1,1, 1.000, 10320.011, 482.432, 52868.184 25/02/18,03:23:42,15,07,1, 11.9,1,1, 1.000, 10320.023, 482.426, 52868.207 25/02/18,03:23:42,16,07,1, 11.9,1,1, 1.000, 10320.015, 482.428, 52868.238 25/02/18,03:23:42,17,07,1, 11.9,1,1, 1.000, 10320.002, 482.437, 52868.278 25/02/18,03:23:42,18,07,1, 11.9,1,1, 1.000, 10320.019, 482.449, 52868.263 25/02/18,03:23:42,19,07,1, 11.9,1,1, 1.000, 10320.048, 482.443, 52868.302 25/02/18,03:23:43,00,07,1, 12.0,1,1, 1.000, 10320.046, 482.443, 52868.302 25/02/18,03:23:43,01,07,1, 12.0,1,1, 1.000, 10320.055, 482.453, 52868.246 25/02/18,03:23:43,02,07,1, 12.0,1,1, 1.000, 10320.072, 482.438, 52868.273 25/02/18,03:23:43,03,07,1, 12.0,1,1, 1.000, 10320.070, 482.456, 52868.248 25/02/18,03:23:43,04,07,1, 12.0,1,1, 1.000, 10320.059, 482.438, 52868.243 25/02/18,03:23:43,05,07,1, 12.0,1,1, 1.000, 10320.064, 482.445, 52868.218 25/02/18,03:23:43,06,07,1, 12.0,1,1, 1.000, 10320.088, 482.447, 52868.127 25/02/18,03:23:43,07,07,1, 12.0,1,1, 1.000, 10320.063, 482.459, 52868.160 25/02/18,03:23:43,08,07,1, 12.0,1,1, 1.000, 10320.081, 482.425, 52868.140 25/02/18,03:23:43,09,07,1, 12.0,1,1, 1.000, 10320.111, 482.454, 52868.162 25/02/18,03:23:43,10,07,1, 12.0,1,1, 1.000, 10320.101, 482.440, 52868.168 25/02/18,03:23:43,11,07,1, 12.0,1,1, 1.000, 10320.143, 482.429, 52868.191 25/02/18,03:23:43,12,07,1, 12.0,1,1, 1.000, 10320.143, 482.431, 52868.210 25/02/18,03:23:43,13,07,1, 12.0,1,1, 1.000, 10320.140, 482.433, 52868.108 25/02/18,03:23:43,14,07,1, 12.0,1,1, 1.000, 10320.150, 482.409, 52868.194 25/02/18,03:23:43,15,07,1, 12.0,1,1, 1.000, 10320.164, 482.415, 52868.157 25/02/18,03:23:43,16,07,1, 12.0,1,1, 1.000, 10320.155, 482.408, 52868.086 25/02/18,03:23:43,17,07,1, 12.0,1,1, 1.000, 10320.202, 482.387, 52868.115 25/02/18,03:23:43,18,07,1, 12.0,1,1, 1.000, 10320.207, 482.416, 52868.083 25/02/18,03:23:43,19,07,1, 12.0,1,1, 1.000, 10320.222, 482.421, 52868.175 25/02/18,03:23:44,00,06,1, 12.0,1,1, 1.002, 10320.221, 482.421, 52868.175 25/02/18,03:23:44,01,06,1, 12.0,1,1, 1.002, 10320.279, 482.397, 52868.089 25/02/18,03:23:44,02,06,1, 12.0,1,1, 1.002, 10320.281, 482.394, 52867.982 25/02/18,03:23:44,03,06,1, 12.0,1,1, 1.002, 10320.278, 482.354, 52868.036 25/02/18,03:23:44,04,06,1, 12.0,1,1, 1.002, 10320.277, 482.348, 52868.078 25/02/18,03:23:44,05,06,1, 12.0,1,1, 1.002, 10320.308, 482.360, 52868.094 25/02/18,03:23:44,06,06,1, 12.0,1,1, 1.002, 10320.322, 482.358, 52868.128 25/02/18,03:23:44,07,06,1, 12.0,1,1, 1.002, 10320.335, 482.347, 52868.025 25/02/18,03:23:44,08,06,1, 12.0,1,1, 1.002, 10320.357, 482.361, 52868.126 25/02/18,03:23:44,09,06,1, 12.0,1,1, 1.002, 10320.386, 482.341, 52868.036 25/02/18,03:23:44,10,06,1, 12.0,1,1, 1.002, 10320.410, 482.322, 52868.056 25/02/18,03:23:44,11,06,1, 12.0,1,1, 1.002, 10320.413, 482.315, 52867.986 25/02/18,03:23:44,12,06,1, 12.0,1,1, 1.002, 10320.419, 482.318, 52867.976 25/02/18,03:23:44,13,06,1, 12.0,1,1, 1.002, 10320.438, 482.321, 52867.956 25/02/18,03:23:44,14,06,1, 12.0,1,1, 1.002, 10320.464, 482.317, 52867.968 25/02/18,03:23:44,15,06,1, 12.0,1,1, 1.002, 10320.471, 482.297, 52867.890 25/02/18,03:23:44,16,06,1, 12.0,1,1, 1.002, 10320.500, 482.287, 52867.909 25/02/18,03:23:44,17,06,1, 12.0,1,1, 1.002, 10320.520, 482.277, 52867.925 25/02/18,03:23:44,18,06,1, 12.0,1,1, 1.002, 10320.563, 482.273, 52867.961 25/02/18,03:23:44,19,06,1, 12.0,1,1, 1.002, 10320.581, 482.275, 52868.034 25/02/18,03:23:45,00,07,1, 11.9,1,1, 1.000, 10320.580, 482.275, 52868.034 25/02/18,03:23:45,01,07,1, 11.9,1,1, 1.000, 10320.612, 482.260, 52867.957 25/02/18,03:23:45,02,07,1, 11.9,1,1, 1.000, 10320.624, 482.261, 52867.991 25/02/18,03:23:45,03,07,1, 11.9,1,1, 1.000, 10320.622, 482.245, 52867.956 25/02/18,03:23:45,04,07,1, 11.9,1,1, 1.000, 10320.672, 482.238, 52867.889 25/02/18,03:23:45,05,07,1, 11.9,1,1, 1.000, 10320.676, 482.224, 52867.925 25/02/18,03:23:45,06,07,1, 11.9,1,1, 1.000, 10320.716, 482.212, 52867.940 25/02/18,03:23:45,07,07,1, 11.9,1,1, 1.000, 10320.742, 482.204, 52867.887 25/02/18,03:23:45,08,07,1, 11.9,1,1, 1.000, 10320.756, 482.192, 52867.870 25/02/18,03:23:45,09,07,1, 11.9,1,1, 1.000, 10320.771, 482.197, 52867.821 25/02/18,03:23:45,10,07,1, 11.9,1,1, 1.000, 10320.811, 482.172, 52867.799 25/02/18,03:23:45,11,07,1, 11.9,1,1, 1.000, 10320.837, 482.172, 52867.823 25/02/18,03:23:45,12,07,1, 11.9,1,1, 1.000, 10320.835, 482.190, 52867.873 25/02/18,03:23:45,13,07,1, 11.9,1,1, 1.000, 10320.870, 482.153, 52867.911 25/02/18,03:23:45,14,07,1, 11.9,1,1, 1.000, 10320.869, 482.134, 52867.924 25/02/18,03:23:45,15,07,1, 11.9,1,1, 1.000, 10320.918, 482.136, 52867.837 25/02/18,03:23:45,16,07,1, 11.9,1,1, 1.000, 10320.937, 482.104, 52867.785 25/02/18,03:23:45,17,07,1, 11.9,1,1, 1.000, 10320.941, 482.118, 52867.813 25/02/18,03:23:45,18,07,1, 11.9,1,1, 1.000, 10320.945, 482.094, 52867.806 25/02/18,03:23:45,19,07,1, 11.9,1,1, 1.000, 10320.999, 482.109, 52867.802 25/02/18,03:23:46,00,07,1, 11.9,1,1, 0.998, 10320.997, 482.109, 52867.802 25/02/18,03:23:46,01,07,1, 11.9,1,1, 0.998, 10321.031, 482.092, 52867.807 25/02/18,03:23:46,02,07,1, 11.9,1,1, 0.998, 10321.065, 482.081, 52867.875 25/02/18,03:23:46,03,07,1, 11.9,1,1, 0.998, 10321.097, 482.077, 52867.867 25/02/18,03:23:46,04,07,1, 11.9,1,1, 0.998, 10321.094, 482.047, 52867.825 25/02/18,03:23:46,05,07,1, 11.9,1,1, 0.998, 10321.056, 482.049, 52867.892 25/02/18,03:23:46,06,07,1, 11.9,1,1, 0.998, 10321.146, 482.031, 52867.853 25/02/18,03:23:46,07,07,1, 11.9,1,1, 0.998, 10321.129, 482.049, 52867.920 25/02/18,03:23:46,08,07,1, 11.9,1,1, 0.998, 10321.183, 482.028, 52867.829 25/02/18,03:23:46,09,07,1, 11.9,1,1, 0.998, 10321.217, 482.011, 52867.766 25/02/18,03:23:46,10,07,1, 11.9,1,1, 0.998, 10321.227, 481.986, 52867.722 25/02/18,03:23:46,11,07,1, 11.9,1,1, 0.998, 10321.257, 481.999, 52867.719 25/02/18,03:23:46,12,07,1, 11.9,1,1, 0.998, 10321.275, 481.972, 52867.697 25/02/18,03:23:46,13,07,1, 11.9,1,1, 0.998, 10321.292, 481.962, 52867.705 25/02/18,03:23:46,14,07,1, 11.9,1,1, 0.998, 10321.303, 481.962, 52867.722 25/02/18,03:23:46,15,07,1, 11.9,1,1, 0.998, 10321.308, 481.926, 52867.683 25/02/18,03:23:46,16,07,1, 11.9,1,1, 0.998, 10321.340, 481.920, 52867.672 25/02/18,03:23:46,17,07,1, 11.9,1,1, 0.998, 10321.374, 481.918, 52867.634 25/02/18,03:23:46,18,07,1, 11.9,1,1, 0.998, 10321.366, 481.903, 52867.631 25/02/18,03:23:46,19,07,1, 11.9,1,1, 0.998, 10321.374, 481.897, 52867.669 25/02/18,03:23:47,00,06,1, 11.9,1,1, 0.997, 10321.373, 481.897, 52867.669 25/02/18,03:23:47,01,06,1, 11.9,1,1, 0.997, 10321.444, 481.873, 52867.698 25/02/18,03:23:47,02,06,1, 11.9,1,1, 0.997, 10321.433, 481.834, 52867.643 25/02/18,03:23:47,03,06,1, 11.9,1,1, 0.997, 10321.425, 481.868, 52867.742 25/02/18,03:23:47,04,06,1, 11.9,1,1, 0.997, 10321.471, 481.841, 52867.520 25/02/18,03:23:47,05,06,1, 11.9,1,1, 0.997, 10321.499, 481.832, 52867.559 25/02/18,03:23:47,06,06,1, 11.9,1,1, 0.997, 10321.530, 481.814, 52867.574 25/02/18,03:23:47,07,06,1, 11.9,1,1, 0.997, 10321.520, 481.803, 52867.551 25/02/18,03:23:47,08,06,1, 11.9,1,1, 0.997, 10321.535, 481.765, 52867.554 25/02/18,03:23:47,09,06,1, 11.9,1,1, 0.997, 10321.543, 481.786, 52867.531 25/02/18,03:23:47,10,06,1, 11.9,1,1, 0.997, 10321.575, 481.737, 52867.485 25/02/18,03:23:47,11,06,1, 11.9,1,1, 0.997, 10321.620, 481.737, 52867.420 25/02/18,03:23:47,12,06,1, 11.9,1,1, 0.997, 10321.590, 481.724, 52867.460 25/02/18,03:23:47,13,06,1, 11.9,1,1, 0.997, 10321.572, 481.720, 52867.536 25/02/18,03:23:47,14,06,1, 11.9,1,1, 0.997, 10321.651, 481.714, 52867.587 25/02/18,03:23:47,15,06,1, 11.9,1,1, 0.997, 10321.650, 481.703, 52867.588 25/02/18,03:23:47,16,06,1, 11.9,1,1, 0.997, 10321.627, 481.684, 52867.530 25/02/18,03:23:47,17,06,1, 11.9,1,1, 0.997, 10321.656, 481.687, 52867.519 25/02/18,03:23:47,18,06,1, 11.9,1,1, 0.997, 10321.688, 481.649, 52867.495 25/02/18,03:23:47,19,06,1, 11.9,1,1, 0.997, 10321.663, 481.628, 52867.517 25/02/18,03:23:48,00,07,1, 11.9,1,1, 0.997, 10321.656, 481.628, 52867.517 25/02/18,03:23:48,01,07,1, 11.9,1,1, 0.997, 10321.708, 481.606, 52867.388 25/02/18,03:23:48,02,07,1, 11.9,1,1, 0.997, 10321.671, 481.593, 52867.313 25/02/18,03:23:48,03,07,1, 11.9,1,1, 0.997, 10321.706, 481.569, 52867.434 25/02/18,03:23:48,04,07,1, 11.9,1,1, 0.997, 10321.744, 481.568, 52867.298 25/02/18,03:23:48,05,07,1, 11.9,1,1, 0.997, 10321.747, 481.547, 52867.344 25/02/18,03:23:48,06,07,1, 11.9,1,1, 0.997, 10321.749, 481.531, 52867.361 25/02/18,03:23:48,07,07,1, 11.9,1,1, 0.997, 10321.775, 481.502, 52867.358 25/02/18,03:23:48,08,07,1, 11.9,1,1, 0.997, 10321.781, 481.498, 52867.372 25/02/18,03:23:48,09,07,1, 11.9,1,1, 0.997, 10321.779, 481.466, 52867.333 25/02/18,03:23:48,10,07,1, 11.9,1,1, 0.997, 10321.784, 481.455, 52867.298 25/02/18,03:23:48,11,07,1, 11.9,1,1, 0.997, 10321.778, 481.470, 52867.269 25/02/18,03:23:48,12,07,1, 11.9,1,1, 0.997, 10321.821, 481.425, 52867.246 25/02/18,03:23:48,13,07,1, 11.9,1,1, 0.997, 10321.790, 481.432, 52867.205 25/02/18,03:23:48,14,07,1, 11.9,1,1, 0.997, 10321.826, 481.394, 52867.237 25/02/18,03:23:48,15,07,1, 11.9,1,1, 0.997, 10321.831, 481.362, 52867.157 25/02/18,03:23:48,16,07,1, 11.9,1,1, 0.997, 10321.831, 481.369, 52867.172 25/02/18,03:23:48,17,07,1, 11.9,1,1, 0.997, 10321.835, 481.339, 52867.172 25/02/18,03:23:48,18,07,1, 11.9,1,1, 0.997, 10321.853, 481.328, 52867.148 25/02/18,03:23:48,19,07,1, 11.9,1,1, 0.997, 10321.848, 481.314, 52867.133 25/02/18,03:23:49,00,07,1, 11.9,1,1, 0.996, 10321.840, 481.314, 52867.133 25/02/18,03:23:49,01,07,1, 11.9,1,1, 0.996, 10321.874, 481.291, 52867.156 25/02/18,03:23:49,02,07,1, 11.9,1,1, 0.996, 10321.881, 481.261, 52867.146 25/02/18,03:23:49,03,07,1, 11.9,1,1, 0.996, 10321.880, 481.244, 52867.084 25/02/18,03:23:49,04,07,1, 11.9,1,1, 0.996, 10321.861, 481.223, 52867.067 25/02/18,03:23:49,05,07,1, 11.9,1,1, 0.996, 10321.897, 481.208, 52867.005 25/02/18,03:23:49,06,07,1, 11.9,1,1, 0.996, 10321.891, 481.171, 52866.973 25/02/18,03:23:49,07,07,1, 11.9,1,1, 0.996, 10321.914, 481.169, 52867.024 25/02/18,03:23:49,08,07,1, 11.9,1,1, 0.996, 10321.915, 481.152, 52866.919 25/02/18,03:23:49,09,07,1, 11.9,1,1, 0.996, 10321.937, 481.121, 52866.979 25/02/18,03:23:49,10,07,1, 11.9,1,1, 0.996, 10321.926, 481.118, 52866.947 25/02/18,03:23:49,11,07,1, 11.9,1,1, 0.996, 10321.932, 481.115, 52866.963 25/02/18,03:23:49,12,07,1, 11.9,1,1, 0.996, 10321.910, 481.066, 52866.931 25/02/18,03:23:49,13,07,1, 11.9,1,1, 0.996, 10321.948, 481.089, 52866.930 25/02/18,03:23:49,14,07,1, 11.9,1,1, 0.996, 10321.979, 481.053, 52866.867 25/02/18,03:23:49,15,07,1, 11.9,1,1, 0.996, 10321.984, 481.040, 52866.850 25/02/18,03:23:49,16,07,1, 11.9,1,1, 0.996, 10321.983, 481.020, 52866.840 25/02/18,03:23:49,17,07,1, 11.9,1,1, 0.996, 10321.977, 481.017, 52866.864 25/02/18,03:23:49,18,07,1, 11.9,1,1, 0.996, 10322.003, 480.979, 52866.784 25/02/18,03:23:49,19,07,1, 11.9,1,1, 0.996, 10322.009, 480.972, 52866.739 25/02/18,03:23:50,00,06,1, 11.8,1,1, 0.997, 10322.007, 480.972, 52866.739 25/02/18,03:23:50,01,06,1, 11.8,1,1, 0.997, 10322.020, 480.925, 52866.747 25/02/18,03:23:50,02,06,1, 11.8,1,1, 0.997, 10322.015, 480.930, 52866.777 25/02/18,03:23:50,03,06,1, 11.8,1,1, 0.997, 10322.069, 480.906, 52866.808 25/02/18,03:23:50,04,06,1, 11.8,1,1, 0.997, 10322.049, 480.903, 52866.759 25/02/18,03:23:50,05,06,1, 11.8,1,1, 0.997, 10322.046, 480.896, 52866.689 25/02/18,03:23:50,06,06,1, 11.8,1,1, 0.997, 10322.090, 480.886, 52866.713 25/02/18,03:23:50,07,06,1, 11.8,1,1, 0.997, 10322.096, 480.877, 52866.699 25/02/18,03:23:50,08,06,1, 11.8,1,1, 0.997, 10322.122, 480.854, 52866.757 25/02/18,03:23:50,09,06,1, 11.8,1,1, 0.997, 10322.121, 480.839, 52866.732 25/02/18,03:23:50,10,06,1, 11.8,1,1, 0.997, 10322.146, 480.839, 52866.719 25/02/18,03:23:50,11,06,1, 11.8,1,1, 0.997, 10322.132, 480.800, 52866.693 25/02/18,03:23:50,12,06,1, 11.8,1,1, 0.997, 10322.162, 480.827, 52866.632 25/02/18,03:23:50,13,06,1, 11.8,1,1, 0.997, 10322.144, 480.822, 52866.659 25/02/18,03:23:50,14,06,1, 11.8,1,1, 0.997, 10322.167, 480.752, 52866.610 25/02/18,03:23:50,15,06,1, 11.8,1,1, 0.997, 10322.168, 480.759, 52866.622 25/02/18,03:23:50,16,06,1, 11.8,1,1, 0.997, 10322.211, 480.741, 52866.621 25/02/18,03:23:50,17,06,1, 11.8,1,1, 0.997, 10322.183, 480.719, 52866.638 25/02/18,03:23:50,18,06,1, 11.8,1,1, 0.997, 10322.207, 480.739, 52866.592 25/02/18,03:23:50,19,06,1, 11.8,1,1, 0.997, 10322.227, 480.697, 52866.530 25/02/18,03:23:51,00,06,1, 11.9,1,1, 0.995, 10322.224, 480.697, 52866.530 25/02/18,03:23:51,01,06,1, 11.9,1,1, 0.995, 10322.238, 480.689, 52866.572 25/02/18,03:23:51,02,06,1, 11.9,1,1, 0.995, 10322.248, 480.668, 52866.570 25/02/18,03:23:51,03,06,1, 11.9,1,1, 0.995, 10322.238, 480.653, 52866.535 25/02/18,03:23:51,04,06,1, 11.9,1,1, 0.995, 10322.265, 480.657, 52866.561 25/02/18,03:23:51,05,06,1, 11.9,1,1, 0.995, 10322.277, 480.628, 52866.570 25/02/18,03:23:51,06,06,1, 11.9,1,1, 0.995, 10322.250, 480.632, 52866.328 25/02/18,03:23:51,07,06,1, 11.9,1,1, 0.995, 10322.291, 480.614, 52866.566 25/02/18,03:23:51,08,06,1, 11.9,1,1, 0.995, 10322.321, 480.592, 52866.487 25/02/18,03:23:51,09,06,1, 11.9,1,1, 0.995, 10322.334, 480.595, 52866.477 25/02/18,03:23:51,10,06,1, 11.9,1,1, 0.995, 10322.312, 480.585, 52866.513 25/02/18,03:23:51,11,06,1, 11.9,1,1, 0.995, 10322.328, 480.560, 52866.499 25/02/18,03:23:51,12,06,1, 11.9,1,1, 0.995, 10322.336, 480.523, 52866.480 25/02/18,03:23:51,13,06,1, 11.9,1,1, 0.995, 10322.327, 480.537, 52866.439 25/02/18,03:23:51,14,06,1, 11.9,1,1, 0.995, 10322.328, 480.520, 52866.459 25/02/18,03:23:51,15,06,1, 11.9,1,1, 0.995, 10322.328, 480.517, 52866.413 25/02/18,03:23:51,16,06,1, 11.9,1,1, 0.995, 10322.330, 480.494, 52866.453 25/02/18,03:23:51,17,06,1, 11.9,1,1, 0.995, 10322.338, 480.458, 52866.462 25/02/18,03:23:51,18,06,1, 11.9,1,1, 0.995, 10322.357, 480.465, 52866.456 25/02/18,03:23:51,19,06,1, 11.9,1,1, 0.995, 10322.374, 480.432, 52866.414 25/02/18,03:23:52,00,07,1, 11.9,1,1, 1.000, 10322.374, 480.432, 52866.414 25/02/18,03:23:52,01,07,1, 11.9,1,1, 1.000, 10322.362, 480.419, 52866.313 25/02/18,03:23:52,02,07,1, 11.9,1,1, 1.000, 10322.372, 480.417, 52866.335 25/02/18,03:23:52,03,07,1, 11.9,1,1, 1.000, 10322.368, 480.392, 52866.321 25/02/18,03:23:52,04,07,1, 11.9,1,1, 1.000, 10322.389, 480.378, 52866.219 25/02/18,03:23:52,05,07,1, 11.9,1,1, 1.000, 10322.398, 480.365, 52866.428 25/02/18,03:23:52,06,07,1, 11.9,1,1, 1.000, 10322.430, 480.362, 52866.395 25/02/18,03:23:52,07,07,1, 11.9,1,1, 1.000, 10322.429, 480.360, 52866.379 25/02/18,03:23:52,08,07,1, 11.9,1,1, 1.000, 10322.437, 480.315, 52866.356 25/02/18,03:23:52,09,07,1, 11.9,1,1, 1.000, 10322.418, 480.298, 52866.325 25/02/18,03:23:52,10,07,1, 11.9,1,1, 1.000, 10322.440, 480.273, 52866.350 25/02/18,03:23:52,11,07,1, 11.9,1,1, 1.000, 10322.440, 480.263, 52866.315 25/02/18,03:23:52,12,07,1, 11.9,1,1, 1.000, 10322.450, 480.266, 52866.316 25/02/18,03:23:52,13,07,1, 11.9,1,1, 1.000, 10322.470, 480.264, 52866.265 25/02/18,03:23:52,14,07,1, 11.9,1,1, 1.000, 10322.441, 480.246, 52866.256 25/02/18,03:23:52,15,07,1, 11.9,1,1, 1.000, 10322.474, 480.231, 52866.239 25/02/18,03:23:52,16,07,1, 11.9,1,1, 1.000, 10322.485, 480.216, 52866.215 25/02/18,03:23:52,17,07,1, 11.9,1,1, 1.000, 10322.456, 480.215, 52866.250 25/02/18,03:23:52,18,07,1, 11.9,1,1, 1.000, 10322.472, 480.187, 52866.264 25/02/18,03:23:52,19,07,1, 11.9,1,1, 1.000, 10322.459, 480.195, 52866.230 25/02/18,03:23:53,00,07,1, 11.9,1,1, 0.997, 10322.458, 480.195, 52866.230 25/02/18,03:23:53,01,07,1, 11.9,1,1, 0.997, 10322.496, 480.131, 52866.228 25/02/18,03:23:53,02,07,1, 11.9,1,1, 0.997, 10322.500, 480.107, 52866.227 25/02/18,03:23:53,03,07,1, 11.9,1,1, 0.997, 10322.485, 480.101, 52866.209 25/02/18,03:23:53,04,07,1, 11.9,1,1, 0.997, 10322.511, 480.105, 52866.214 25/02/18,03:23:53,05,07,1, 11.9,1,1, 0.997, 10322.510, 480.058, 52866.177 25/02/18,03:23:53,06,07,1, 11.9,1,1, 0.997, 10322.498, 480.049, 52866.173 25/02/18,03:23:53,07,07,1, 11.9,1,1, 0.997, 10322.492, 480.058, 52866.194 25/02/18,03:23:53,08,07,1, 11.9,1,1, 0.997, 10322.533, 480.018, 52866.141 25/02/18,03:23:53,09,07,1, 11.9,1,1, 0.997, 10322.511, 480.007, 52866.157 25/02/18,03:23:53,10,07,1, 11.9,1,1, 0.997, 10322.520, 479.975, 52866.126 25/02/18,03:23:53,11,07,1, 11.9,1,1, 0.997, 10322.518, 479.984, 52866.156 25/02/18,03:23:53,12,07,1, 11.9,1,1, 0.997, 10322.567, 479.945, 52866.215 25/02/18,03:23:53,13,07,1, 11.9,1,1, 0.997, 10322.516, 479.935, 52866.204 25/02/18,03:23:53,14,07,1, 11.9,1,1, 0.997, 10322.552, 479.904, 52866.131 25/02/18,03:23:53,15,07,1, 11.9,1,1, 0.997, 10322.563, 479.878, 52866.127 25/02/18,03:23:53,16,07,1, 11.9,1,1, 0.997, 10322.542, 479.881, 52866.094 25/02/18,03:23:53,17,07,1, 11.9,1,1, 0.997, 10322.536, 479.846, 52866.137 25/02/18,03:23:53,18,07,1, 11.9,1,1, 0.997, 10322.566, 479.817, 52866.132 25/02/18,03:23:53,19,07,1, 11.9,1,1, 0.997, 10322.562, 479.815, 52866.143 25/02/18,03:23:54,00,07,1, 12.0,1,1, 0.996, 10322.558, 479.815, 52866.143 25/02/18,03:23:54,01,07,1, 12.0,1,1, 0.996, 10322.573, 479.788, 52866.009 25/02/18,03:23:54,02,07,1, 12.0,1,1, 0.996, 10322.571, 479.766, 52865.988 25/02/18,03:23:54,03,07,1, 12.0,1,1, 0.996, 10322.592, 479.750, 52865.988 25/02/18,03:23:54,04,07,1, 12.0,1,1, 0.996, 10322.580, 479.708, 52866.090 25/02/18,03:23:54,05,07,1, 12.0,1,1, 0.996, 10322.581, 479.720, 52866.035 25/02/18,03:23:54,06,07,1, 12.0,1,1, 0.996, 10322.598, 479.694, 52866.037 25/02/18,03:23:54,07,07,1, 12.0,1,1, 0.996, 10322.615, 479.649, 52866.026 25/02/18,03:23:54,08,07,1, 12.0,1,1, 0.996, 10322.598, 479.643, 52866.046 25/02/18,03:23:54,09,07,1, 12.0,1,1, 0.996, 10322.628, 479.617, 52865.965 25/02/18,03:23:54,10,07,1, 12.0,1,1, 0.996, 10322.640, 479.586, 52866.002 25/02/18,03:23:54,11,07,1, 12.0,1,1, 0.996, 10322.629, 479.585, 52865.982 25/02/18,03:23:54,12,07,1, 12.0,1,1, 0.996, 10322.648, 479.564, 52866.035 25/02/18,03:23:54,13,07,1, 12.0,1,1, 0.996, 10322.633, 479.532, 52866.045 25/02/18,03:23:54,14,07,1, 12.0,1,1, 0.996, 10322.645, 479.511, 52865.982 25/02/18,03:23:54,15,07,1, 12.0,1,1, 0.996, 10322.656, 479.485, 52865.955 25/02/18,03:23:54,16,07,1, 12.0,1,1, 0.996, 10322.679, 479.490, 52865.903 25/02/18,03:23:54,17,07,1, 12.0,1,1, 0.996, 10322.668, 479.444, 52865.906 25/02/18,03:23:54,18,07,1, 12.0,1,1, 0.996, 10322.721, 479.439, 52865.920 25/02/18,03:23:54,19,07,1, 12.0,1,1, 0.996, 10322.711, 479.412, 52865.913 25/02/18,03:23:55,00,08,1, 11.9,1,1, 0.997, 10322.708, 479.412, 52865.913 25/02/18,03:23:55,01,08,1, 11.9,1,1, 0.997, 10322.737, 479.388, 52865.937 25/02/18,03:23:55,02,08,1, 11.9,1,1, 0.997, 10322.748, 479.340, 52865.869 25/02/18,03:23:55,03,08,1, 11.9,1,1, 0.997, 10322.763, 479.333, 52865.941 25/02/18,03:23:55,04,08,1, 11.9,1,1, 0.997, 10322.782, 479.316, 52865.888 25/02/18,03:23:55,05,08,1, 11.9,1,1, 0.997, 10322.775, 479.298, 52865.943 25/02/18,03:23:55,06,08,1, 11.9,1,1, 0.997, 10322.788, 479.274, 52865.852 25/02/18,03:23:55,07,08,1, 11.9,1,1, 0.997, 10322.806, 479.261, 52865.880 25/02/18,03:23:55,08,08,1, 11.9,1,1, 0.997, 10322.843, 479.220, 52865.827 25/02/18,03:23:55,09,08,1, 11.9,1,1, 0.997, 10322.847, 479.222, 52865.785 25/02/18,03:23:55,10,08,1, 11.9,1,1, 0.997, 10322.863, 479.189, 52865.804 25/02/18,03:23:55,11,08,1, 11.9,1,1, 0.997, 10322.900, 479.176, 52865.762 25/02/18,03:23:55,12,08,1, 11.9,1,1, 0.997, 10322.914, 479.148, 52865.853 25/02/18,03:23:55,13,08,1, 11.9,1,1, 0.997, 10322.928, 479.143, 52865.760 25/02/18,03:23:55,14,08,1, 11.9,1,1, 0.997, 10322.951, 479.120, 52865.825 25/02/18,03:23:55,15,08,1, 11.9,1,1, 0.997, 10322.964, 479.103, 52865.791 25/02/18,03:23:55,16,08,1, 11.9,1,1, 0.997, 10322.987, 479.086, 52865.814 25/02/18,03:23:55,17,08,1, 11.9,1,1, 0.997, 10322.997, 479.064, 52865.791 25/02/18,03:23:55,18,08,1, 11.9,1,1, 0.997, 10323.030, 479.032, 52865.736 25/02/18,03:23:55,19,08,1, 11.9,1,1, 0.997, 10323.039, 479.022, 52865.754 25/02/18,03:23:56,00,07,1, 11.9,1,1, 0.998, 10323.033, 479.022, 52865.754 25/02/18,03:23:56,01,07,1, 11.9,1,1, 0.998, 10323.089, 479.018, 52865.742 25/02/18,03:23:56,02,07,1, 11.9,1,1, 0.998, 10323.120, 478.966, 52865.726 25/02/18,03:23:56,03,07,1, 11.9,1,1, 0.998, 10323.120, 478.991, 52865.698 25/02/18,03:23:56,04,07,1, 11.9,1,1, 0.998, 10323.156, 478.962, 52865.698 25/02/18,03:23:56,05,07,1, 11.9,1,1, 0.998, 10323.153, 478.979, 52865.691 25/02/18,03:23:56,06,07,1, 11.9,1,1, 0.998, 10323.184, 478.956, 52865.731 25/02/18,03:23:56,07,07,1, 11.9,1,1, 0.998, 10323.227, 478.937, 52865.686 25/02/18,03:23:56,08,07,1, 11.9,1,1, 0.998, 10323.224, 478.928, 52865.669 25/02/18,03:23:56,09,07,1, 11.9,1,1, 0.998, 10323.279, 478.899, 52865.660 25/02/18,03:23:56,10,07,1, 11.9,1,1, 0.998, 10323.277, 478.907, 52865.703 25/02/18,03:23:56,11,07,1, 11.9,1,1, 0.998, 10323.305, 478.904, 52865.700 25/02/18,03:23:56,12,07,1, 11.9,1,1, 0.998, 10323.313, 478.896, 52865.676 25/02/18,03:23:56,13,07,1, 11.9,1,1, 0.998, 10323.321, 478.934, 52865.652 25/02/18,03:23:56,14,07,1, 11.9,1,1, 0.998, 10323.354, 478.883, 52865.663 25/02/18,03:23:56,15,07,1, 11.9,1,1, 0.998, 10323.393, 478.881, 52865.677 25/02/18,03:23:56,16,07,1, 11.9,1,1, 0.998, 10323.413, 478.892, 52865.625 25/02/18,03:23:56,17,07,1, 11.9,1,1, 0.998, 10323.455, 478.857, 52865.647 25/02/18,03:23:56,18,07,1, 11.9,1,1, 0.998, 10323.487, 478.867, 52865.647 25/02/18,03:23:56,19,07,1, 11.9,1,1, 0.998, 10323.512, 478.850, 52865.642 25/02/18,03:23:57,00,07,1, 11.9,1,1, 0.999, 10323.509, 478.850, 52865.642 25/02/18,03:23:57,01,07,1, 11.9,1,1, 0.999, 10323.561, 478.874, 52865.683 25/02/18,03:23:57,02,07,1, 11.9,1,1, 0.999, 10323.574, 478.877, 52865.607 25/02/18,03:23:57,03,07,1, 11.9,1,1, 0.999, 10323.593, 478.866, 52865.624 25/02/18,03:23:57,04,07,1, 11.9,1,1, 0.999, 10323.633, 478.874, 52865.663 25/02/18,03:23:57,05,07,1, 11.9,1,1, 0.999, 10323.635, 478.865, 52865.692 25/02/18,03:23:57,06,07,1, 11.9,1,1, 0.999, 10323.664, 478.874, 52865.689 25/02/18,03:23:57,07,07,1, 11.9,1,1, 0.999, 10323.683, 478.875, 52865.658 25/02/18,03:23:57,08,07,1, 11.9,1,1, 0.999, 10323.697, 478.879, 52865.716 25/02/18,03:23:57,09,07,1, 11.9,1,1, 0.999, 10323.747, 478.854, 52865.663 25/02/18,03:23:57,10,07,1, 11.9,1,1, 0.999, 10323.761, 478.866, 52865.649 25/02/18,03:23:57,11,07,1, 11.9,1,1, 0.999, 10323.785, 478.865, 52865.690 25/02/18,03:23:57,12,07,1, 11.9,1,1, 0.999, 10323.818, 478.878, 52865.654 25/02/18,03:23:57,13,07,1, 11.9,1,1, 0.999, 10323.830, 478.885, 52865.651 25/02/18,03:23:57,14,07,1, 11.9,1,1, 0.999, 10323.840, 478.876, 52865.660 25/02/18,03:23:57,15,07,1, 11.9,1,1, 0.999, 10323.860, 478.901, 52865.679 25/02/18,03:23:57,16,07,1, 11.9,1,1, 0.999, 10323.892, 478.902, 52865.735 25/02/18,03:23:57,17,07,1, 11.9,1,1, 0.999, 10323.916, 478.905, 52865.717 25/02/18,03:23:57,18,07,1, 11.9,1,1, 0.999, 10323.933, 478.917, 52865.737 25/02/18,03:23:57,19,07,1, 11.9,1,1, 0.999, 10323.947, 478.913, 52865.696 25/02/18,03:23:58,00,06,1, 11.9,1,1, 1.000, 10323.943, 478.913, 52865.696 25/02/18,03:23:58,01,06,1, 11.9,1,1, 1.000, 10324.008, 478.909, 52865.685 25/02/18,03:23:58,02,06,1, 11.9,1,1, 1.000, 10324.042, 478.907, 52865.740 25/02/18,03:23:58,03,06,1, 11.9,1,1, 1.000, 10324.007, 478.967, 52865.987 25/02/18,03:23:58,04,06,1, 11.9,1,1, 1.000, 10324.087, 478.927, 52865.730 25/02/18,03:23:58,05,06,1, 11.9,1,1, 1.000, 10324.119, 478.932, 52865.720 25/02/18,03:23:58,06,06,1, 11.9,1,1, 1.000, 10324.128, 478.959, 52865.677 25/02/18,03:23:58,07,06,1, 11.9,1,1, 1.000, 10324.141, 478.954, 52865.885 25/02/18,03:23:58,08,06,1, 11.9,1,1, 1.000, 10324.110, 478.972, 52865.671 25/02/18,03:23:58,09,06,1, 11.9,1,1, 1.000, 10324.137, 478.985, 52865.750 25/02/18,03:23:58,10,06,1, 11.9,1,1, 1.000, 10324.154, 478.981, 52865.738 25/02/18,03:23:58,11,06,1, 11.9,1,1, 1.000, 10324.196, 478.999, 52865.768 25/02/18,03:23:58,12,06,1, 11.9,1,1, 1.000, 10324.226, 479.000, 52865.721 25/02/18,03:23:58,13,06,1, 11.9,1,1, 1.000, 10324.251, 479.011, 52865.732 25/02/18,03:23:58,14,06,1, 11.9,1,1, 1.000, 10324.274, 479.005, 52865.709 25/02/18,03:23:58,15,06,1, 11.9,1,1, 1.000, 10324.272, 479.038, 52865.783 25/02/18,03:23:58,16,06,1, 11.9,1,1, 1.000, 10324.279, 479.024, 52865.789 25/02/18,03:23:58,17,06,1, 11.9,1,1, 1.000, 10324.299, 479.029, 52865.811 25/02/18,03:23:58,18,06,1, 11.9,1,1, 1.000, 10324.331, 479.053, 52865.758 25/02/18,03:23:58,19,06,1, 11.9,1,1, 1.000, 10324.315, 479.044, 52865.747 25/02/18,03:23:59,00,07,1, 11.9,1,1, 0.996, 10324.310, 479.044, 52865.747 25/02/18,03:23:59,01,07,1, 11.9,1,1, 0.996, 10324.360, 479.074, 52865.755 25/02/18,03:23:59,02,07,1, 11.9,1,1, 0.996, 10324.392, 479.097, 52865.738 25/02/18,03:23:59,03,07,1, 11.9,1,1, 0.996, 10324.382, 479.096, 52865.787 25/02/18,03:23:59,04,07,1, 11.9,1,1, 0.996, 10324.419, 479.090, 52865.777 25/02/18,03:23:59,05,07,1, 11.9,1,1, 0.996, 10324.405, 479.102, 52865.766 25/02/18,03:23:59,06,07,1, 11.9,1,1, 0.996, 10324.417, 479.112, 52865.748 25/02/18,03:23:59,07,07,1, 11.9,1,1, 0.996, 10324.449, 479.137, 52865.737 25/02/18,03:23:59,08,07,1, 11.9,1,1, 0.996, 10324.463, 479.108, 52865.807 25/02/18,03:23:59,09,07,1, 11.9,1,1, 0.996, 10324.483, 479.133, 52865.786 25/02/18,03:23:59,10,07,1, 11.9,1,1, 0.996, 10324.477, 479.134, 52865.781 25/02/18,03:23:59,11,07,1, 11.9,1,1, 0.996, 10324.498, 479.123, 52865.774 25/02/18,03:23:59,12,07,1, 11.9,1,1, 0.996, 10324.512, 479.163, 52865.798 25/02/18,03:23:59,13,07,1, 11.9,1,1, 0.996, 10324.513, 479.153, 52865.766 25/02/18,03:23:59,14,07,1, 11.9,1,1, 0.996, 10324.534, 479.165, 52865.714 25/02/18,03:23:59,15,07,1, 11.9,1,1, 0.996, 10324.539, 479.169, 52865.745 25/02/18,03:23:59,16,07,1, 11.9,1,1, 0.996, 10324.528, 479.146, 52865.759 25/02/18,03:23:59,17,07,1, 11.9,1,1, 0.996, 10324.560, 479.164, 52865.746 25/02/18,03:23:59,18,07,1, 11.9,1,1, 0.996, 10324.535, 479.160, 52865.817 25/02/18,03:23:59,19,07,1, 11.9,1,1, 0.996, 10324.566, 479.178, 52865.761 25/02/18,03:24:00,00,08,1, 11.9,1,1, 0.998, 10324.560, 479.178, 52865.761 25/02/18,03:24:00,01,08,1, 11.9,1,1, 0.998, 10324.589, 479.173, 52865.755 25/02/18,03:24:00,02,08,1, 11.9,1,1, 0.998, 10324.574, 479.166, 52865.900 25/02/18,03:24:00,03,08,1, 11.9,1,1, 0.998, 10324.585, 479.178, 52865.808 25/02/18,03:24:00,04,08,1, 11.9,1,1, 0.998, 10324.566, 479.170, 52865.794 25/02/18,03:24:00,05,08,1, 11.9,1,1, 0.998, 10324.600, 479.191, 52865.749 25/02/18,03:24:00,06,08,1, 11.9,1,1, 0.998, 10324.618, 479.154, 52865.751 25/02/18,03:24:00,07,08,1, 11.9,1,1, 0.998, 10324.589, 479.193, 52865.739 25/02/18,03:24:00,08,08,1, 11.9,1,1, 0.998, 10324.588, 479.160, 52865.664 25/02/18,03:24:00,09,08,1, 11.9,1,1, 0.998, 10324.585, 479.172, 52865.697 25/02/18,03:24:00,10,08,1, 11.9,1,1, 0.998, 10324.602, 479.171, 52865.770 25/02/18,03:24:00,11,08,1, 11.9,1,1, 0.998, 10324.594, 479.177, 52865.758 25/02/18,03:24:00,12,08,1, 11.9,1,1, 0.998, 10324.610, 479.171, 52865.766 25/02/18,03:24:00,13,08,1, 11.9,1,1, 0.998, 10324.591, 479.185, 52865.804 25/02/18,03:24:00,14,08,1, 11.9,1,1, 0.998, 10324.602, 479.189, 52865.709 25/02/18,03:24:00,15,08,1, 11.9,1,1, 0.998, 10324.570, 479.184, 52865.704 25/02/18,03:24:00,16,08,1, 11.9,1,1, 0.998, 10324.583, 479.181, 52865.648 25/02/18,03:24:00,17,08,1, 11.9,1,1, 0.998, 10324.572, 479.171, 52865.757 25/02/18,03:24:00,18,08,1, 11.9,1,1, 0.998, 10324.608, 479.173, 52865.681 25/02/18,03:24:00,19,08,1, 11.9,1,1, 0.998, 10324.578, 479.178, 52865.665 25/02/18,03:24:01,00,08,1, 11.9,1,1, 0.995, 10324.577, 479.178, 52865.665 25/02/18,03:24:01,01,08,1, 11.9,1,1, 0.995, 10324.586, 479.121, 52865.598 25/02/18,03:24:01,02,08,1, 11.9,1,1, 0.995, 10324.604, 479.132, 52865.601 25/02/18,03:24:01,03,08,1, 11.9,1,1, 0.995, 10324.594, 479.133, 52865.628 25/02/18,03:24:01,04,08,1, 11.9,1,1, 0.995, 10324.588, 479.137, 52865.577 25/02/18,03:24:01,05,08,1, 11.9,1,1, 0.995, 10324.566, 479.116, 52865.609 25/02/18,03:24:01,06,08,1, 11.9,1,1, 0.995, 10324.567, 479.112, 52865.594 25/02/18,03:24:01,07,08,1, 11.9,1,1, 0.995, 10324.554, 479.116, 52865.574 25/02/18,03:24:01,08,08,1, 11.9,1,1, 0.995, 10324.576, 479.086, 52865.593 25/02/18,03:24:01,09,08,1, 11.9,1,1, 0.995, 10324.577, 479.087, 52865.585 25/02/18,03:24:01,10,08,1, 11.9,1,1, 0.995, 10324.579, 479.081, 52865.602 25/02/18,03:24:01,11,08,1, 11.9,1,1, 0.995, 10324.549, 479.075, 52865.544 25/02/18,03:24:01,12,08,1, 11.9,1,1, 0.995, 10324.560, 479.049, 52865.556 25/02/18,03:24:01,13,08,1, 11.9,1,1, 0.995, 10324.532, 479.034, 52865.520 25/02/18,03:24:01,14,08,1, 11.9,1,1, 0.995, 10324.555, 479.026, 52865.469 25/02/18,03:24:01,15,08,1, 11.9,1,1, 0.995, 10324.518, 479.031, 52865.426 25/02/18,03:24:01,16,08,1, 11.9,1,1, 0.995, 10324.518, 479.013, 52865.443 25/02/18,03:24:01,17,08,1, 11.9,1,1, 0.995, 10324.515, 479.014, 52865.465 25/02/18,03:24:01,18,08,1, 11.9,1,1, 0.995, 10324.499, 478.989, 52865.496 25/02/18,03:24:01,19,08,1, 11.9,1,1, 0.995, 10324.497, 478.971, 52865.447 25/02/18,03:24:02,00,08,1, 11.9,1,1, 0.996, 10324.494, 478.971, 52865.447 25/02/18,03:24:02,01,08,1, 11.9,1,1, 0.996, 10324.484, 478.957, 52865.394 25/02/18,03:24:02,02,08,1, 11.9,1,1, 0.996, 10324.467, 478.949, 52865.428 25/02/18,03:24:02,03,08,1, 11.9,1,1, 0.996, 10324.461, 478.944, 52865.353 25/02/18,03:24:02,04,08,1, 11.9,1,1, 0.996, 10324.451, 478.938, 52865.392 25/02/18,03:24:02,05,08,1, 11.9,1,1, 0.996, 10324.424, 478.894, 52865.370 25/02/18,03:24:02,06,08,1, 11.9,1,1, 0.996, 10324.406, 478.915, 52865.299 25/02/18,03:24:02,07,08,1, 11.9,1,1, 0.996, 10324.411, 478.859, 52865.282 25/02/18,03:24:02,08,08,1, 11.9,1,1, 0.996, 10324.385, 478.861, 52865.301 25/02/18,03:24:02,09,08,1, 11.9,1,1, 0.996, 10324.428, 478.853, 52865.321 25/02/18,03:24:02,10,08,1, 11.9,1,1, 0.996, 10324.375, 478.830, 52865.277 25/02/18,03:24:02,11,08,1, 11.9,1,1, 0.996, 10324.350, 478.808, 52865.314 25/02/18,03:24:02,12,08,1, 11.9,1,1, 0.996, 10324.345, 478.771, 52865.253 25/02/18,03:24:02,13,08,1, 11.9,1,1, 0.996, 10324.346, 478.792, 52865.245 25/02/18,03:24:02,14,08,1, 11.9,1,1, 0.996, 10324.307, 478.775, 52865.203 25/02/18,03:24:02,15,08,1, 11.9,1,1, 0.996, 10324.329, 478.748, 52865.200 25/02/18,03:24:02,16,08,1, 11.9,1,1, 0.996, 10324.300, 478.739, 52865.209 25/02/18,03:24:02,17,08,1, 11.9,1,1, 0.996, 10324.299, 478.721, 52865.213 25/02/18,03:24:02,18,08,1, 11.9,1,1, 0.996, 10324.269, 478.691, 52865.211 25/02/18,03:24:02,19,08,1, 11.9,1,1, 0.996, 10324.267, 478.687, 52865.193 25/02/18,03:24:03,00,08,1, 11.9,1,1, 0.997, 10324.260, 478.687, 52865.193 25/02/18,03:24:03,01,08,1, 11.9,1,1, 0.997, 10324.252, 478.631, 52865.087 25/02/18,03:24:03,02,08,1, 11.9,1,1, 0.997, 10324.243, 478.618, 52865.121 25/02/18,03:24:03,03,08,1, 11.9,1,1, 0.997, 10324.200, 478.611, 52865.074 25/02/18,03:24:03,04,08,1, 11.9,1,1, 0.997, 10324.240, 478.576, 52865.085 25/02/18,03:24:03,05,08,1, 11.9,1,1, 0.997, 10324.183, 478.574, 52865.102 25/02/18,03:24:03,06,08,1, 11.9,1,1, 0.997, 10324.193, 478.556, 52865.098 25/02/18,03:24:03,07,08,1, 11.9,1,1, 0.997, 10324.181, 478.558, 52865.068 25/02/18,03:24:03,08,08,1, 11.9,1,1, 0.997, 10324.164, 478.514, 52865.037 25/02/18,03:24:03,09,08,1, 11.9,1,1, 0.997, 10324.156, 478.528, 52865.098 25/02/18,03:24:03,10,08,1, 11.9,1,1, 0.997, 10324.152, 478.493, 52865.123 25/02/18,03:24:03,11,08,1, 11.9,1,1, 0.997, 10324.138, 478.484, 52865.057 25/02/18,03:24:03,12,08,1, 11.9,1,1, 0.997, 10324.127, 478.454, 52865.027 25/02/18,03:24:03,13,08,1, 11.9,1,1, 0.997, 10324.132, 478.437, 52865.069 25/02/18,03:24:03,14,08,1, 11.9,1,1, 0.997, 10324.120, 478.423, 52865.034 25/02/18,03:24:03,15,08,1, 11.9,1,1, 0.997, 10324.106, 478.399, 52864.974 25/02/18,03:24:03,16,08,1, 11.9,1,1, 0.997, 10324.107, 478.367, 52864.947 25/02/18,03:24:03,17,08,1, 11.9,1,1, 0.997, 10324.105, 478.362, 52865.019 25/02/18,03:24:03,18,08,1, 11.9,1,1, 0.997, 10324.084, 478.325, 52865.019 25/02/18,03:24:03,19,08,1, 11.9,1,1, 0.997, 10324.076, 478.301, 52864.894 25/02/18,03:24:04,00,07,1, 11.8,1,1, 1.002, 10324.068, 478.301, 52864.894 25/02/18,03:24:04,01,07,1, 11.8,1,1, 1.002, 10324.076, 478.287, 52864.887 25/02/18,03:24:04,02,07,1, 11.8,1,1, 1.002, 10324.083, 478.283, 52864.832 25/02/18,03:24:04,03,07,1, 11.8,1,1, 1.002, 10324.010, 478.260, 52864.658 25/02/18,03:24:04,04,07,1, 11.8,1,1, 1.002, 10324.019, 478.232, 52864.900 25/02/18,03:24:04,05,07,1, 11.8,1,1, 1.002, 10324.013, 478.239, 52864.855 25/02/18,03:24:04,06,07,1, 11.8,1,1, 1.002, 10324.037, 478.210, 52864.887 25/02/18,03:24:04,07,07,1, 11.8,1,1, 1.002, 10324.023, 478.186, 52864.821 25/02/18,03:24:04,08,07,1, 11.8,1,1, 1.002, 10324.006, 478.175, 52864.871 25/02/18,03:24:04,09,07,1, 11.8,1,1, 1.002, 10324.008, 478.178, 52864.863 25/02/18,03:24:04,10,07,1, 11.8,1,1, 1.002, 10324.020, 478.144, 52864.869 25/02/18,03:24:04,11,07,1, 11.8,1,1, 1.002, 10323.997, 478.131, 52864.879 25/02/18,03:24:04,12,07,1, 11.8,1,1, 1.002, 10324.014, 478.136, 52864.810 25/02/18,03:24:04,13,07,1, 11.8,1,1, 1.002, 10324.007, 478.126, 52864.894 25/02/18,03:24:04,14,07,1, 11.8,1,1, 1.002, 10323.979, 478.111, 52864.844 25/02/18,03:24:04,15,07,1, 11.8,1,1, 1.002, 10323.995, 478.083, 52864.834 25/02/18,03:24:04,16,07,1, 11.8,1,1, 1.002, 10323.987, 478.065, 52864.727 25/02/18,03:24:04,17,07,1, 11.8,1,1, 1.002, 10323.992, 478.047, 52864.767 25/02/18,03:24:04,18,07,1, 11.8,1,1, 1.002, 10324.011, 478.034, 52864.731 25/02/18,03:24:04,19,07,1, 11.8,1,1, 1.002, 10324.012, 478.062, 52864.763 25/02/18,03:24:05,00,06,1, 11.9,1,1, 0.998, 10324.010, 478.062, 52864.763 25/02/18,03:24:05,01,06,1, 11.9,1,1, 0.998, 10323.983, 478.031, 52864.757 25/02/18,03:24:05,02,06,1, 11.9,1,1, 0.998, 10324.000, 478.026, 52864.834 25/02/18,03:24:05,03,06,1, 11.9,1,1, 0.998, 10323.987, 478.006, 52864.776 25/02/18,03:24:05,04,06,1, 11.9,1,1, 0.998, 10323.960, 478.033, 52864.778 25/02/18,03:24:05,05,06,1, 11.9,1,1, 0.998, 10323.993, 478.013, 52864.729 25/02/18,03:24:05,06,06,1, 11.9,1,1, 0.998, 10323.979, 478.011, 52864.812 25/02/18,03:24:05,07,06,1, 11.9,1,1, 0.998, 10323.988, 477.997, 52864.769 25/02/18,03:24:05,08,06,1, 11.9,1,1, 0.998, 10323.966, 477.988, 52864.816 25/02/18,03:24:05,09,06,1, 11.9,1,1, 0.998, 10323.972, 477.965, 52864.718 25/02/18,03:24:05,10,06,1, 11.9,1,1, 0.998, 10323.999, 477.954, 52864.649 25/02/18,03:24:05,11,06,1, 11.9,1,1, 0.998, 10323.979, 477.976, 52864.756 25/02/18,03:24:05,12,06,1, 11.9,1,1, 0.998, 10323.985, 477.975, 52864.638 25/02/18,03:24:05,13,06,1, 11.9,1,1, 0.998, 10323.982, 477.941, 52864.760 25/02/18,03:24:05,14,06,1, 11.9,1,1, 0.998, 10324.000, 477.970, 52864.767 25/02/18,03:24:05,15,06,1, 11.9,1,1, 0.998, 10323.997, 477.910, 52864.759 25/02/18,03:24:05,16,06,1, 11.9,1,1, 0.998, 10323.994, 477.928, 52864.597 25/02/18,03:24:05,17,06,1, 11.9,1,1, 0.998, 10324.018, 477.937, 52864.624 25/02/18,03:24:05,18,06,1, 11.9,1,1, 0.998, 10324.001, 477.922, 52864.658 25/02/18,03:24:05,19,06,1, 11.9,1,1, 0.998, 10324.021, 477.933, 52864.687 25/02/18,03:24:06,00,07,1, 11.9,1,1, 0.994, 10324.018, 477.933, 52864.687 25/02/18,03:24:06,01,07,1, 11.9,1,1, 0.994, 10324.027, 477.913, 52864.730 25/02/18,03:24:06,02,07,1, 11.9,1,1, 0.994, 10324.038, 477.907, 52864.742 25/02/18,03:24:06,03,07,1, 11.9,1,1, 0.994, 10324.021, 477.903, 52864.738 25/02/18,03:24:06,04,07,1, 11.9,1,1, 0.994, 10324.036, 477.912, 52864.634 25/02/18,03:24:06,05,07,1, 11.9,1,1, 0.994, 10324.063, 477.898, 52864.683 25/02/18,03:24:06,06,07,1, 11.9,1,1, 0.994, 10324.043, 477.875, 52864.651 25/02/18,03:24:06,07,07,1, 11.9,1,1, 0.994, 10324.051, 477.896, 52864.657 25/02/18,03:24:06,08,07,1, 11.9,1,1, 0.994, 10324.047, 477.884, 52864.610 25/02/18,03:24:06,09,07,1, 11.9,1,1, 0.994, 10324.057, 477.884, 52864.658 25/02/18,03:24:06,10,07,1, 11.9,1,1, 0.994, 10324.056, 477.874, 52864.630 25/02/18,03:24:06,11,07,1, 11.9,1,1, 0.994, 10324.055, 477.890, 52864.683 25/02/18,03:24:06,12,07,1, 11.9,1,1, 0.994, 10324.083, 477.878, 52864.695 25/02/18,03:24:06,13,07,1, 11.9,1,1, 0.994, 10324.073, 477.881, 52864.619 25/02/18,03:24:06,14,07,1, 11.9,1,1, 0.994, 10324.090, 477.892, 52864.635 25/02/18,03:24:06,15,07,1, 11.9,1,1, 0.994, 10324.102, 477.875, 52864.621 25/02/18,03:24:06,16,07,1, 11.9,1,1, 0.994, 10324.086, 477.901, 52864.685 25/02/18,03:24:06,17,07,1, 11.9,1,1, 0.994, 10324.102, 477.889, 52864.602 25/02/18,03:24:06,18,07,1, 11.9,1,1, 0.994, 10324.085, 477.878, 52864.623 25/02/18,03:24:06,19,07,1, 11.9,1,1, 0.994, 10324.111, 477.853, 52864.620 25/02/18,03:24:07,00,06,1, 11.9,1,1, 0.994, 10324.110, 477.853, 52864.620 25/02/18,03:24:07,01,06,1, 11.9,1,1, 0.994, 10324.144, 477.851, 52864.533 25/02/18,03:24:07,02,06,1, 11.9,1,1, 0.994, 10324.161, 477.868, 52864.565 25/02/18,03:24:07,03,06,1, 11.9,1,1, 0.994, 10324.120, 477.845, 52864.566 25/02/18,03:24:07,04,06,1, 11.9,1,1, 0.994, 10324.153, 477.850, 52864.605 25/02/18,03:24:07,05,06,1, 11.9,1,1, 0.994, 10324.155, 477.841, 52864.664 25/02/18,03:24:07,06,06,1, 11.9,1,1, 0.994, 10324.170, 477.862, 52864.651 25/02/18,03:24:07,07,06,1, 11.9,1,1, 0.994, 10324.157, 477.832, 52864.540 25/02/18,03:24:07,08,06,1, 11.9,1,1, 0.994, 10324.179, 477.869, 52864.652 25/02/18,03:24:07,09,06,1, 11.9,1,1, 0.994, 10324.168, 477.856, 52864.537 25/02/18,03:24:07,10,06,1, 11.9,1,1, 0.994, 10324.196, 477.866, 52864.640 25/02/18,03:24:07,11,06,1, 11.9,1,1, 0.994, 10324.208, 477.869, 52864.626 25/02/18,03:24:07,12,06,1, 11.9,1,1, 0.994, 10324.189, 477.892, 52864.707 25/02/18,03:24:07,13,06,1, 11.9,1,1, 0.994, 10324.253, 477.865, 52864.694 25/02/18,03:24:07,14,06,1, 11.9,1,1, 0.994, 10324.229, 477.880, 52864.514 25/02/18,03:24:07,15,06,1, 11.9,1,1, 0.994, 10324.223, 477.894, 52864.539 25/02/18,03:24:07,16,06,1, 11.9,1,1, 0.994, 10324.239, 477.892, 52864.647 25/02/18,03:24:07,17,06,1, 11.9,1,1, 0.994, 10324.267, 477.868, 52864.649 25/02/18,03:24:07,18,06,1, 11.9,1,1, 0.994, 10324.262, 477.876, 52864.623 25/02/18,03:24:07,19,06,1, 11.9,1,1, 0.994, 10324.272, 477.878, 52864.522 25/02/18,03:24:08,00,06,1, 11.9,1,1, 0.997, 10324.268, 477.878, 52864.522 25/02/18,03:24:08,01,06,1, 11.9,1,1, 0.997, 10324.274, 477.857, 52864.632 25/02/18,03:24:08,02,06,1, 11.9,1,1, 0.997, 10324.283, 477.879, 52864.694 25/02/18,03:24:08,03,06,1, 11.9,1,1, 0.997, 10324.292, 477.903, 52864.565 25/02/18,03:24:08,04,06,1, 11.9,1,1, 0.997, 10324.301, 477.879, 52864.535 25/02/18,03:24:08,05,06,1, 11.9,1,1, 0.997, 10324.301, 477.888, 52864.538 25/02/18,03:24:08,06,06,1, 11.9,1,1, 0.997, 10324.312, 477.919, 52864.551 25/02/18,03:24:08,07,06,1, 11.9,1,1, 0.997, 10324.335, 477.901, 52864.511 25/02/18,03:24:08,08,06,1, 11.9,1,1, 0.997, 10324.348, 477.900, 52864.517 25/02/18,03:24:08,09,06,1, 11.9,1,1, 0.997, 10324.335, 477.918, 52864.612 25/02/18,03:24:08,10,06,1, 11.9,1,1, 0.997, 10324.349, 477.908, 52864.583 25/02/18,03:24:08,11,06,1, 11.9,1,1, 0.997, 10324.323, 477.903, 52864.528 25/02/18,03:24:08,12,06,1, 11.9,1,1, 0.997, 10324.354, 477.911, 52864.561 25/02/18,03:24:08,13,06,1, 11.9,1,1, 0.997, 10324.347, 477.933, 52864.549 25/02/18,03:24:08,14,06,1, 11.9,1,1, 0.997, 10324.349, 477.907, 52864.568 25/02/18,03:24:08,15,06,1, 11.9,1,1, 0.997, 10324.368, 477.920, 52864.520 25/02/18,03:24:08,16,06,1, 11.9,1,1, 0.997, 10324.373, 477.921, 52864.524 25/02/18,03:24:08,17,06,1, 11.9,1,1, 0.997, 10324.373, 477.928, 52864.530 25/02/18,03:24:08,18,06,1, 11.9,1,1, 0.997, 10324.391, 477.933, 52864.489 25/02/18,03:24:08,19,06,1, 11.9,1,1, 0.997, 10324.380, 477.911, 52864.555 25/02/18,03:24:09,00,06,1, 12.0,1,1, 1.000, 10324.377, 477.911, 52864.555 25/02/18,03:24:09,01,06,1, 12.0,1,1, 1.000, 10324.388, 477.917, 52864.550 25/02/18,03:24:09,02,06,1, 12.0,1,1, 1.000, 10324.393, 477.927, 52864.512 25/02/18,03:24:09,03,06,1, 12.0,1,1, 1.000, 10324.393, 477.948, 52864.585 25/02/18,03:24:09,04,06,1, 12.0,1,1, 1.000, 10324.388, 477.936, 52864.522 25/02/18,03:24:09,05,06,1, 12.0,1,1, 1.000, 10324.414, 477.942, 52864.514 25/02/18,03:24:09,06,06,1, 12.0,1,1, 1.000, 10324.387, 477.967, 52864.524 25/02/18,03:24:09,07,06,1, 12.0,1,1, 1.000, 10324.407, 477.949, 52864.499 25/02/18,03:24:09,08,06,1, 12.0,1,1, 1.000, 10324.417, 477.938, 52864.453 25/02/18,03:24:09,09,06,1, 12.0,1,1, 1.000, 10324.426, 477.930, 52864.564 25/02/18,03:24:09,10,06,1, 12.0,1,1, 1.000, 10324.418, 477.959, 52864.608 25/02/18,03:24:09,11,06,1, 12.0,1,1, 1.000, 10324.424, 477.970, 52864.587 25/02/18,03:24:09,12,06,1, 12.0,1,1, 1.000, 10324.402, 477.979, 52864.452 25/02/18,03:24:09,13,06,1, 12.0,1,1, 1.000, 10324.418, 477.954, 52864.505 25/02/18,03:24:09,14,06,1, 12.0,1,1, 1.000, 10324.458, 477.995, 52864.477 25/02/18,03:24:09,15,06,1, 12.0,1,1, 1.000, 10324.438, 477.973, 52864.530 25/02/18,03:24:09,16,06,1, 12.0,1,1, 1.000, 10324.429, 477.995, 52864.539 25/02/18,03:24:09,17,06,1, 12.0,1,1, 1.000, 10324.427, 477.996, 52864.531 25/02/18,03:24:09,18,06,1, 12.0,1,1, 1.000, 10324.442, 478.009, 52864.493 25/02/18,03:24:09,19,06,1, 12.0,1,1, 1.000, 10324.448, 478.001, 52864.525 25/02/18,03:24:10,00,06,1, 11.9,1,1, 1.000, 10324.444, 478.001, 52864.525 25/02/18,03:24:10,01,06,1, 11.9,1,1, 1.000, 10324.437, 478.015, 52864.483 25/02/18,03:24:10,02,06,1, 11.9,1,1, 1.000, 10324.429, 477.982, 52864.420 25/02/18,03:24:10,03,06,1, 11.9,1,1, 1.000, 10324.433, 478.017, 52864.484 25/02/18,03:24:10,04,06,1, 11.9,1,1, 1.000, 10324.409, 478.004, 52864.440 25/02/18,03:24:10,05,06,1, 11.9,1,1, 1.000, 10324.463, 478.040, 52864.422 25/02/18,03:24:10,06,06,1, 11.9,1,1, 1.000, 10324.449, 478.022, 52864.476 25/02/18,03:24:10,07,06,1, 11.9,1,1, 1.000, 10324.442, 478.022, 52864.343 25/02/18,03:24:10,08,06,1, 11.9,1,1, 1.000, 10324.448, 478.024, 52864.347 25/02/18,03:24:10,09,06,1, 11.9,1,1, 1.000, 10324.414, 478.045, 52864.404 25/02/18,03:24:10,10,06,1, 11.9,1,1, 1.000, 10324.440, 478.074, 52864.367 25/02/18,03:24:10,11,06,1, 11.9,1,1, 1.000, 10324.449, 478.060, 52864.398 25/02/18,03:24:10,12,06,1, 11.9,1,1, 1.000, 10324.439, 478.067, 52864.477 25/02/18,03:24:10,13,06,1, 11.9,1,1, 1.000, 10324.427, 478.070, 52864.399 25/02/18,03:24:10,14,06,1, 11.9,1,1, 1.000, 10324.421, 478.064, 52864.411 25/02/18,03:24:10,15,06,1, 11.9,1,1, 1.000, 10324.432, 478.072, 52864.390 25/02/18,03:24:10,16,06,1, 11.9,1,1, 1.000, 10324.445, 478.070, 52864.391 25/02/18,03:24:10,17,06,1, 11.9,1,1, 1.000, 10324.374, 478.088, 52864.425 25/02/18,03:24:10,18,06,1, 11.9,1,1, 1.000, 10324.381, 478.103, 52864.453 25/02/18,03:24:10,19,06,1, 11.9,1,1, 1.000, 10324.397, 478.096, 52864.400 25/02/18,03:24:11,00,06,1, 11.9,1,1, 0.996, 10324.394, 478.096, 52864.400 25/02/18,03:24:11,01,06,1, 11.9,1,1, 0.996, 10324.372, 478.110, 52864.337 25/02/18,03:24:11,02,06,1, 11.9,1,1, 0.996, 10324.391, 478.113, 52864.386 25/02/18,03:24:11,03,06,1, 11.9,1,1, 0.996, 10324.380, 478.119, 52864.526 25/02/18,03:24:11,04,06,1, 11.9,1,1, 0.996, 10324.421, 478.119, 52864.348 25/02/18,03:24:11,05,06,1, 11.9,1,1, 0.996, 10324.380, 478.116, 52864.298 25/02/18,03:24:11,06,06,1, 11.9,1,1, 0.996, 10324.392, 478.139, 52864.351 25/02/18,03:24:11,07,06,1, 11.9,1,1, 0.996, 10324.421, 478.139, 52864.298 25/02/18,03:24:11,08,06,1, 11.9,1,1, 0.996, 10324.380, 478.128, 52864.314 25/02/18,03:24:11,09,06,1, 11.9,1,1, 0.996, 10324.338, 478.128, 52864.326 25/02/18,03:24:11,10,06,1, 11.9,1,1, 0.996, 10324.345, 478.144, 52864.302 25/02/18,03:24:11,11,06,1, 11.9,1,1, 0.996, 10324.352, 478.126, 52864.367 25/02/18,03:24:11,12,06,1, 11.9,1,1, 0.996, 10324.341, 478.120, 52864.293 25/02/18,03:24:11,13,06,1, 11.9,1,1, 0.996, 10324.335, 478.155, 52864.288 25/02/18,03:24:11,14,06,1, 11.9,1,1, 0.996, 10324.334, 478.126, 52864.296 25/02/18,03:24:11,15,06,1, 11.9,1,1, 0.996, 10324.324, 478.111, 52864.267 25/02/18,03:24:11,16,06,1, 11.9,1,1, 0.996, 10324.308, 478.132, 52864.282 25/02/18,03:24:11,17,06,1, 11.9,1,1, 0.996, 10324.308, 478.144, 52864.271 25/02/18,03:24:11,18,06,1, 11.9,1,1, 0.996, 10324.307, 478.124, 52864.291 25/02/18,03:24:11,19,06,1, 11.9,1,1, 0.996, 10324.308, 478.147, 52864.307 25/02/18,03:24:12,00,06,1, 11.9,1,1, 0.999, 10324.302, 478.147, 52864.307 25/02/18,03:24:12,01,06,1, 11.9,1,1, 0.999, 10324.275, 478.112, 52864.275 25/02/18,03:24:12,02,06,1, 11.9,1,1, 0.999, 10324.269, 478.127, 52864.277 25/02/18,03:24:12,03,06,1, 11.9,1,1, 0.999, 10324.264, 478.122, 52864.272 25/02/18,03:24:12,04,06,1, 11.9,1,1, 0.999, 10324.257, 478.103, 52864.239 25/02/18,03:24:12,05,06,1, 11.9,1,1, 0.999, 10324.243, 478.112, 52864.255 25/02/18,03:24:12,06,06,1, 11.9,1,1, 0.999, 10324.253, 478.100, 52864.245 25/02/18,03:24:12,07,06,1, 11.9,1,1, 0.999, 10324.245, 478.102, 52864.236 25/02/18,03:24:12,08,06,1, 11.9,1,1, 0.999, 10324.211, 478.063, 52864.217 25/02/18,03:24:12,09,06,1, 11.9,1,1, 0.999, 10324.212, 478.037, 52864.141 25/02/18,03:24:12,10,06,1, 11.9,1,1, 0.999, 10324.196, 478.037, 52864.169 25/02/18,03:24:12,11,06,1, 11.9,1,1, 0.999, 10324.191, 478.054, 52864.133 25/02/18,03:24:12,12,06,1, 11.9,1,1, 0.999, 10324.202, 478.012, 52864.181 25/02/18,03:24:12,13,06,1, 11.9,1,1, 0.999, 10324.203, 478.028, 52864.111 25/02/18,03:24:12,14,06,1, 11.9,1,1, 0.999, 10324.164, 478.014, 52864.131 25/02/18,03:24:12,15,06,1, 11.9,1,1, 0.999, 10324.203, 477.995, 52864.115 25/02/18,03:24:12,16,06,1, 11.9,1,1, 0.999, 10324.160, 477.970, 52864.045 25/02/18,03:24:12,17,06,1, 11.9,1,1, 0.999, 10324.143, 477.982, 52864.066 25/02/18,03:24:12,18,06,1, 11.9,1,1, 0.999, 10324.155, 477.970, 52864.061 25/02/18,03:24:12,19,06,1, 11.9,1,1, 0.999, 10324.138, 477.933, 52864.122 25/02/18,03:24:13,00,06,1, 12.0,1,1, 1.002, 10324.135, 477.933, 52864.122 25/02/18,03:24:13,01,06,1, 12.0,1,1, 1.002, 10324.097, 477.922, 52864.099 25/02/18,03:24:13,02,06,1, 12.0,1,1, 1.002, 10324.092, 477.912, 52864.035 25/02/18,03:24:13,03,06,1, 12.0,1,1, 1.002, 10324.093, 477.886, 52863.941 25/02/18,03:24:13,04,06,1, 12.0,1,1, 1.002, 10324.077, 477.870, 52863.981 25/02/18,03:24:13,05,06,1, 12.0,1,1, 1.002, 10324.082, 477.863, 52863.934 25/02/18,03:24:13,06,06,1, 12.0,1,1, 1.002, 10324.051, 477.812, 52864.012 25/02/18,03:24:13,07,06,1, 12.0,1,1, 1.002, 10324.080, 477.826, 52863.965 25/02/18,03:24:13,08,06,1, 12.0,1,1, 1.002, 10324.036, 477.814, 52863.942 25/02/18,03:24:13,09,06,1, 12.0,1,1, 1.002, 10324.033, 477.784, 52864.008 25/02/18,03:24:13,10,06,1, 12.0,1,1, 1.002, 10324.024, 477.752, 52863.930 25/02/18,03:24:13,11,06,1, 12.0,1,1, 1.002, 10324.002, 477.749, 52863.968 25/02/18,03:24:13,12,06,1, 12.0,1,1, 1.002, 10323.998, 477.714, 52863.925 25/02/18,03:24:13,13,06,1, 12.0,1,1, 1.002, 10324.005, 477.717, 52863.852 25/02/18,03:24:13,14,06,1, 12.0,1,1, 1.002, 10323.995, 477.686, 52863.808 25/02/18,03:24:13,15,06,1, 12.0,1,1, 1.002, 10323.980, 477.681, 52863.869 25/02/18,03:24:13,16,06,1, 12.0,1,1, 1.002, 10323.944, 477.651, 52863.864 25/02/18,03:24:13,17,06,1, 12.0,1,1, 1.002, 10323.950, 477.616, 52863.727 25/02/18,03:24:13,18,06,1, 12.0,1,1, 1.002, 10323.948, 477.608, 52863.736 25/02/18,03:24:13,19,06,1, 12.0,1,1, 1.002, 10323.963, 477.598, 52863.765 25/02/18,03:24:14,00,06,1, 11.9,1,1, 0.997, 10323.960, 477.598, 52863.765 25/02/18,03:24:14,01,06,1, 11.9,1,1, 0.997, 10323.930, 477.569, 52863.804 25/02/18,03:24:14,02,06,1, 11.9,1,1, 0.997, 10323.916, 477.532, 52863.767 25/02/18,03:24:14,03,06,1, 11.9,1,1, 0.997, 10323.929, 477.508, 52863.701 25/02/18,03:24:14,04,06,1, 11.9,1,1, 0.997, 10323.916, 477.498, 52863.689 25/02/18,03:24:14,05,06,1, 11.9,1,1, 0.997, 10323.932, 477.494, 52863.676 25/02/18,03:24:14,06,06,1, 11.9,1,1, 0.997, 10323.921, 477.470, 52863.655 25/02/18,03:24:14,07,06,1, 11.9,1,1, 0.997, 10323.900, 477.436, 52863.628 25/02/18,03:24:14,08,06,1, 11.9,1,1, 0.997, 10323.931, 477.418, 52863.630 25/02/18,03:24:14,09,06,1, 11.9,1,1, 0.997, 10323.907, 477.400, 52863.623 25/02/18,03:24:14,10,06,1, 11.9,1,1, 0.997, 10323.892, 477.368, 52863.558 25/02/18,03:24:14,11,06,1, 11.9,1,1, 0.997, 10323.916, 477.372, 52863.646 25/02/18,03:24:14,12,06,1, 11.9,1,1, 0.997, 10323.904, 477.351, 52863.618 25/02/18,03:24:14,13,06,1, 11.9,1,1, 0.997, 10323.882, 477.362, 52863.682 25/02/18,03:24:14,14,06,1, 11.9,1,1, 0.997, 10323.871, 477.349, 52863.583 25/02/18,03:24:14,15,06,1, 11.9,1,1, 0.997, 10323.882, 477.337, 52863.545 25/02/18,03:24:14,16,06,1, 11.9,1,1, 0.997, 10323.886, 477.309, 52863.611 25/02/18,03:24:14,17,06,1, 11.9,1,1, 0.997, 10323.876, 477.313, 52863.569 25/02/18,03:24:14,18,06,1, 11.9,1,1, 0.997, 10323.904, 477.322, 52863.631 25/02/18,03:24:14,19,06,1, 11.9,1,1, 0.997, 10323.888, 477.291, 52863.599 25/02/18,03:24:15,00,06,1, 12.0,1,1, 1.002, 10323.884, 477.291, 52863.599 25/02/18,03:24:15,01,06,1, 12.0,1,1, 1.002, 10323.885, 477.284, 52863.559 25/02/18,03:24:15,02,06,1, 12.0,1,1, 1.002, 10323.883, 477.273, 52863.562 25/02/18,03:24:15,03,06,1, 12.0,1,1, 1.002, 10323.875, 477.271, 52863.536 25/02/18,03:24:15,04,06,1, 12.0,1,1, 1.002, 10323.893, 477.241, 52863.526 25/02/18,03:24:15,05,06,1, 12.0,1,1, 1.002, 10323.893, 477.233, 52863.484 25/02/18,03:24:15,06,06,1, 12.0,1,1, 1.002, 10323.890, 477.246, 52863.489 25/02/18,03:24:15,07,06,1, 12.0,1,1, 1.002, 10323.897, 477.256, 52863.479 25/02/18,03:24:15,08,06,1, 12.0,1,1, 1.002, 10323.892, 477.258, 52863.484 25/02/18,03:24:15,09,06,1, 12.0,1,1, 1.002, 10323.867, 477.239, 52863.474 25/02/18,03:24:15,10,06,1, 12.0,1,1, 1.002, 10323.902, 477.243, 52863.541 25/02/18,03:24:15,11,06,1, 12.0,1,1, 1.002, 10323.857, 477.244, 52863.536 25/02/18,03:24:15,12,06,1, 12.0,1,1, 1.002, 10323.869, 477.248, 52863.521 25/02/18,03:24:15,13,06,1, 12.0,1,1, 1.002, 10323.888, 477.239, 52863.457 25/02/18,03:24:15,14,06,1, 12.0,1,1, 1.002, 10323.896, 477.242, 52863.402 25/02/18,03:24:15,15,06,1, 12.0,1,1, 1.002, 10323.885, 477.260, 52863.484 25/02/18,03:24:15,16,06,1, 12.0,1,1, 1.002, 10323.878, 477.249, 52863.463 25/02/18,03:24:15,17,06,1, 12.0,1,1, 1.002, 10323.915, 477.255, 52863.475 25/02/18,03:24:15,18,06,1, 12.0,1,1, 1.002, 10323.881, 477.251, 52863.487 25/02/18,03:24:15,19,06,1, 12.0,1,1, 1.002, 10323.896, 477.274, 52863.377 25/02/18,03:24:16,00,06,1, 11.9,1,1, 0.995, 10323.893, 477.274, 52863.377 25/02/18,03:24:16,01,06,1, 11.9,1,1, 0.995, 10323.887, 477.305, 52863.433 25/02/18,03:24:16,02,06,1, 11.9,1,1, 0.995, 10323.881, 477.310, 52863.488 25/02/18,03:24:16,03,06,1, 11.9,1,1, 0.995, 10323.895, 477.328, 52863.485 25/02/18,03:24:16,04,06,1, 11.9,1,1, 0.995, 10323.894, 477.336, 52863.481 25/02/18,03:24:16,05,06,1, 11.9,1,1, 0.995, 10323.908, 477.337, 52863.464 25/02/18,03:24:16,06,06,1, 11.9,1,1, 0.995, 10323.894, 477.346, 52863.477 25/02/18,03:24:16,07,06,1, 11.9,1,1, 0.995, 10323.886, 477.353, 52863.444 25/02/18,03:24:16,08,06,1, 11.9,1,1, 0.995, 10323.893, 477.367, 52863.484 25/02/18,03:24:16,09,06,1, 11.9,1,1, 0.995, 10323.893, 477.390, 52863.476 25/02/18,03:24:16,10,06,1, 11.9,1,1, 0.995, 10323.902, 477.408, 52863.521 25/02/18,03:24:16,11,06,1, 11.9,1,1, 0.995, 10323.886, 477.433, 52863.505 25/02/18,03:24:16,12,06,1, 11.9,1,1, 0.995, 10323.890, 477.442, 52863.466 25/02/18,03:24:16,13,06,1, 11.9,1,1, 0.995, 10323.885, 477.470, 52863.533 25/02/18,03:24:16,14,06,1, 11.9,1,1, 0.995, 10323.902, 477.488, 52863.538 25/02/18,03:24:16,15,06,1, 11.9,1,1, 0.995, 10323.888, 477.508, 52863.573 25/02/18,03:24:16,16,06,1, 11.9,1,1, 0.995, 10323.857, 477.536, 52863.600 25/02/18,03:24:16,17,06,1, 11.9,1,1, 0.995, 10323.906, 477.541, 52863.561 25/02/18,03:24:16,18,06,1, 11.9,1,1, 0.995, 10323.909, 477.573, 52863.548 25/02/18,03:24:16,19,06,1, 11.9,1,1, 0.995, 10323.881, 477.613, 52863.568 25/02/18,03:24:17,00,06,1, 11.9,1,1, 0.995, 10323.876, 477.613, 52863.568 25/02/18,03:24:17,01,06,1, 11.9,1,1, 0.995, 10323.871, 477.667, 52863.548 25/02/18,03:24:17,02,06,1, 11.9,1,1, 0.995, 10323.869, 477.689, 52863.624 25/02/18,03:24:17,03,06,1, 11.9,1,1, 0.995, 10323.856, 477.716, 52863.579 25/02/18,03:24:17,04,06,1, 11.9,1,1, 0.995, 10323.863, 477.739, 52863.631 25/02/18,03:24:17,05,06,1, 11.9,1,1, 0.995, 10323.860, 477.780, 52863.612 25/02/18,03:24:17,06,06,1, 11.9,1,1, 0.995, 10323.845, 477.784, 52863.591 25/02/18,03:24:17,07,06,1, 11.9,1,1, 0.995, 10323.838, 477.810, 52863.593 25/02/18,03:24:17,08,06,1, 11.9,1,1, 0.995, 10323.856, 477.857, 52863.641 25/02/18,03:24:17,09,06,1, 11.9,1,1, 0.995, 10323.830, 477.887, 52863.683 25/02/18,03:24:17,10,06,1, 11.9,1,1, 0.995, 10323.845, 477.907, 52863.702 25/02/18,03:24:17,11,06,1, 11.9,1,1, 0.995, 10323.832, 477.932, 52863.713 25/02/18,03:24:17,12,06,1, 11.9,1,1, 0.995, 10323.834, 477.954, 52863.697 25/02/18,03:24:17,13,06,1, 11.9,1,1, 0.995, 10323.824, 478.012, 52863.740 25/02/18,03:24:17,14,06,1, 11.9,1,1, 0.995, 10323.818, 478.043, 52863.716 25/02/18,03:24:17,15,06,1, 11.9,1,1, 0.995, 10323.799, 478.078, 52863.741 25/02/18,03:24:17,16,06,1, 11.9,1,1, 0.995, 10323.802, 478.113, 52863.738 25/02/18,03:24:17,17,06,1, 11.9,1,1, 0.995, 10323.771, 478.114, 52863.766 25/02/18,03:24:17,18,06,1, 11.9,1,1, 0.995, 10323.780, 478.166, 52863.795 25/02/18,03:24:17,19,06,1, 11.9,1,1, 0.995, 10323.753, 478.203, 52863.796 25/02/18,03:24:18,00,06,1, 11.9,1,1, 0.996, 10323.751, 478.203, 52863.796 25/02/18,03:24:18,01,06,1, 11.9,1,1, 0.996, 10323.757, 478.246, 52863.815 25/02/18,03:24:18,02,06,1, 11.9,1,1, 0.996, 10323.747, 478.280, 52863.847 25/02/18,03:24:18,03,06,1, 11.9,1,1, 0.996, 10323.739, 478.310, 52863.880 25/02/18,03:24:18,04,06,1, 11.9,1,1, 0.996, 10323.709, 478.354, 52863.883 25/02/18,03:24:18,05,06,1, 11.9,1,1, 0.996, 10323.699, 478.377, 52863.883 25/02/18,03:24:18,06,06,1, 11.9,1,1, 0.996, 10323.723, 478.413, 52863.859 25/02/18,03:24:18,07,06,1, 11.9,1,1, 0.996, 10323.690, 478.402, 52863.869 25/02/18,03:24:18,08,06,1, 11.9,1,1, 0.996, 10323.678, 478.467, 52863.884 25/02/18,03:24:18,09,06,1, 11.9,1,1, 0.996, 10323.664, 478.502, 52863.902 25/02/18,03:24:18,10,06,1, 11.9,1,1, 0.996, 10323.638, 478.533, 52863.912 25/02/18,03:24:18,11,06,1, 11.9,1,1, 0.996, 10323.646, 478.558, 52863.882 25/02/18,03:24:18,12,06,1, 11.9,1,1, 0.996, 10323.619, 478.596, 52863.829 25/02/18,03:24:18,13,06,1, 11.9,1,1, 0.996, 10323.587, 478.610, 52863.867 25/02/18,03:24:18,14,06,1, 11.9,1,1, 0.996, 10323.594, 478.617, 52863.871 25/02/18,03:24:18,15,06,1, 11.9,1,1, 0.996, 10323.591, 478.660, 52863.909 25/02/18,03:24:18,16,06,1, 11.9,1,1, 0.996, 10323.575, 478.672, 52863.916 25/02/18,03:24:18,17,06,1, 11.9,1,1, 0.996, 10323.561, 478.674, 52863.922 25/02/18,03:24:18,18,06,1, 11.9,1,1, 0.996, 10323.551, 478.711, 52863.933 25/02/18,03:24:18,19,06,1, 11.9,1,1, 0.996, 10323.538, 478.728, 52863.991 25/02/18,03:24:19,00,06,1, 11.9,1,1, 0.997, 10323.534, 478.728, 52863.991 25/02/18,03:24:19,01,06,1, 11.9,1,1, 0.997, 10323.542, 478.792, 52863.930 25/02/18,03:24:19,02,06,1, 11.9,1,1, 0.997, 10323.491, 478.803, 52863.899 25/02/18,03:24:19,03,06,1, 11.9,1,1, 0.997, 10323.485, 478.808, 52863.941 25/02/18,03:24:19,04,06,1, 11.9,1,1, 0.997, 10323.456, 478.848, 52863.941 25/02/18,03:24:19,05,06,1, 11.9,1,1, 0.997, 10323.477, 478.860, 52864.016 25/02/18,03:24:19,06,06,1, 11.9,1,1, 0.997, 10323.459, 478.850, 52863.905 25/02/18,03:24:19,07,06,1, 11.9,1,1, 0.997, 10323.469, 478.886, 52863.902 25/02/18,03:24:19,08,06,1, 11.9,1,1, 0.997, 10323.447, 478.904, 52863.947 25/02/18,03:24:19,09,06,1, 11.9,1,1, 0.997, 10323.422, 478.919, 52863.932 25/02/18,03:24:19,10,06,1, 11.9,1,1, 0.997, 10323.439, 478.932, 52863.928 25/02/18,03:24:19,11,06,1, 11.9,1,1, 0.997, 10323.424, 478.930, 52863.945 25/02/18,03:24:19,12,06,1, 11.9,1,1, 0.997, 10323.424, 478.944, 52863.897 25/02/18,03:24:19,13,06,1, 11.9,1,1, 0.997, 10323.399, 478.947, 52863.971 25/02/18,03:24:19,14,06,1, 11.9,1,1, 0.997, 10323.397, 478.964, 52863.885 25/02/18,03:24:19,15,06,1, 11.9,1,1, 0.997, 10323.391, 478.983, 52863.966 25/02/18,03:24:19,16,06,1, 11.9,1,1, 0.997, 10323.389, 478.979, 52863.865 25/02/18,03:24:19,17,06,1, 11.9,1,1, 0.997, 10323.390, 478.963, 52863.906 25/02/18,03:24:19,18,06,1, 11.9,1,1, 0.997, 10323.365, 478.994, 52863.919 25/02/18,03:24:19,19,06,1, 11.9,1,1, 0.997, 10323.384, 478.985, 52863.914 25/02/18,03:24:20,00,06,1, 12.0,1,1, 0.995, 10323.384, 478.985, 52863.914 25/02/18,03:24:20,01,06,1, 12.0,1,1, 0.995, 10323.384, 478.979, 52863.898 25/02/18,03:24:20,02,06,1, 12.0,1,1, 0.995, 10323.391, 478.986, 52863.862 25/02/18,03:24:20,03,06,1, 12.0,1,1, 0.995, 10323.377, 478.978, 52863.888 25/02/18,03:24:20,04,06,1, 12.0,1,1, 0.995, 10323.358, 478.993, 52863.893 25/02/18,03:24:20,05,06,1, 12.0,1,1, 0.995, 10323.381, 478.986, 52863.848 25/02/18,03:24:20,06,06,1, 12.0,1,1, 0.995, 10323.399, 479.004, 52863.865 25/02/18,03:24:20,07,06,1, 12.0,1,1, 0.995, 10323.377, 478.986, 52863.822 25/02/18,03:24:20,08,06,1, 12.0,1,1, 0.995, 10323.385, 479.014, 52863.791 25/02/18,03:24:20,09,06,1, 12.0,1,1, 0.995, 10323.410, 478.964, 52863.822 25/02/18,03:24:20,10,06,1, 12.0,1,1, 0.995, 10323.404, 478.971, 52863.805 25/02/18,03:24:20,11,06,1, 12.0,1,1, 0.995, 10323.428, 478.972, 52863.795 25/02/18,03:24:20,12,06,1, 12.0,1,1, 0.995, 10323.422, 478.985, 52863.785 25/02/18,03:24:20,13,06,1, 12.0,1,1, 0.995, 10323.412, 478.966, 52863.794 25/02/18,03:24:20,14,06,1, 12.0,1,1, 0.995, 10323.408, 478.965, 52863.756 25/02/18,03:24:20,15,06,1, 12.0,1,1, 0.995, 10323.441, 478.942, 52863.725 25/02/18,03:24:20,16,06,1, 12.0,1,1, 0.995, 10323.452, 478.973, 52863.727 25/02/18,03:24:20,17,06,1, 12.0,1,1, 0.995, 10323.449, 478.918, 52863.761 25/02/18,03:24:20,18,06,1, 12.0,1,1, 0.995, 10323.463, 478.954, 52863.755 25/02/18,03:24:20,19,06,1, 12.0,1,1, 0.995, 10323.443, 478.923, 52863.733 25/02/18,03:24:21,00,06,1, 11.9,1,1, 1.000, 10323.442, 478.923, 52863.733 25/02/18,03:24:21,01,06,1, 11.9,1,1, 1.000, 10323.470, 478.908, 52863.677 25/02/18,03:24:21,02,06,1, 11.9,1,1, 1.000, 10323.486, 478.912, 52863.634 25/02/18,03:24:21,03,06,1, 11.9,1,1, 1.000, 10323.497, 478.925, 52863.662 25/02/18,03:24:21,04,06,1, 11.9,1,1, 1.000, 10323.516, 478.905, 52863.654 25/02/18,03:24:21,05,06,1, 11.9,1,1, 1.000, 10323.505, 478.899, 52863.642 25/02/18,03:24:21,06,06,1, 11.9,1,1, 1.000, 10323.551, 478.917, 52863.652 25/02/18,03:24:21,07,06,1, 11.9,1,1, 1.000, 10323.562, 478.904, 52863.609 25/02/18,03:24:21,08,06,1, 11.9,1,1, 1.000, 10323.558, 478.898, 52863.593 25/02/18,03:24:21,09,06,1, 11.9,1,1, 1.000, 10323.548, 478.899, 52863.529 25/02/18,03:24:21,10,06,1, 11.9,1,1, 1.000, 10323.576, 478.921, 52863.562 25/02/18,03:24:21,11,06,1, 11.9,1,1, 1.000, 10323.603, 478.913, 52863.570 25/02/18,03:24:21,12,06,1, 11.9,1,1, 1.000, 10323.597, 478.898, 52863.612 25/02/18,03:24:21,13,06,1, 11.9,1,1, 1.000, 10323.634, 478.902, 52863.612 25/02/18,03:24:21,14,06,1, 11.9,1,1, 1.000, 10323.646, 478.886, 52863.547 25/02/18,03:24:21,15,06,1, 11.9,1,1, 1.000, 10323.639, 478.886, 52863.559 25/02/18,03:24:21,16,06,1, 11.9,1,1, 1.000, 10323.682, 478.918, 52863.612 25/02/18,03:24:21,17,06,1, 11.9,1,1, 1.000, 10323.703, 478.909, 52863.509 25/02/18,03:24:21,18,06,1, 11.9,1,1, 1.000, 10323.708, 478.899, 52863.575 25/02/18,03:24:21,19,06,1, 11.9,1,1, 1.000, 10323.730, 478.869, 52863.427 25/02/18,03:24:22,00,06,1, 11.9,1,1, 1.000, 10323.726, 478.869, 52863.427 25/02/18,03:24:22,01,06,1, 11.9,1,1, 1.000, 10323.762, 478.908, 52863.555 25/02/18,03:24:22,02,06,1, 11.9,1,1, 1.000, 10323.772, 478.884, 52863.405 25/02/18,03:24:22,03,06,1, 11.9,1,1, 1.000, 10323.800, 478.923, 52863.405 25/02/18,03:24:22,04,06,1, 11.9,1,1, 1.000, 10323.788, 478.922, 52863.502 25/02/18,03:24:22,05,06,1, 11.9,1,1, 1.000, 10323.826, 478.887, 52863.460 25/02/18,03:24:22,06,06,1, 11.9,1,1, 1.000, 10323.837, 478.901, 52863.412 25/02/18,03:24:22,07,06,1, 11.9,1,1, 1.000, 10323.847, 478.914, 52863.449 25/02/18,03:24:22,08,06,1, 11.9,1,1, 1.000, 10323.893, 478.907, 52863.385 25/02/18,03:24:22,09,06,1, 11.9,1,1, 1.000, 10323.906, 478.927, 52863.471 25/02/18,03:24:22,10,06,1, 11.9,1,1, 1.000, 10323.893, 478.935, 52863.388 25/02/18,03:24:22,11,06,1, 11.9,1,1, 1.000, 10323.940, 478.928, 52863.350 25/02/18,03:24:22,12,06,1, 11.9,1,1, 1.000, 10323.958, 478.946, 52863.409 25/02/18,03:24:22,13,06,1, 11.9,1,1, 1.000, 10323.979, 478.922, 52863.365 25/02/18,03:24:22,14,06,1, 11.9,1,1, 1.000, 10323.976, 478.936, 52863.416 25/02/18,03:24:22,15,06,1, 11.9,1,1, 1.000, 10323.979, 478.937, 52863.448 25/02/18,03:24:22,16,06,1, 11.9,1,1, 1.000, 10324.008, 478.951, 52863.440 25/02/18,03:24:22,17,06,1, 11.9,1,1, 1.000, 10324.046, 478.945, 52863.365 25/02/18,03:24:22,18,06,1, 11.9,1,1, 1.000, 10324.056, 478.939, 52863.344 25/02/18,03:24:22,19,06,1, 11.9,1,1, 1.000, 10324.072, 478.949, 52863.386 25/02/18,03:24:23,00,06,1, 11.9,1,1, 0.997, 10324.068, 478.949, 52863.386 25/02/18,03:24:23,01,06,1, 11.9,1,1, 0.997, 10324.104, 478.980, 52863.368 25/02/18,03:24:23,02,06,1, 11.9,1,1, 0.997, 10324.120, 478.952, 52863.399 25/02/18,03:24:23,03,06,1, 11.9,1,1, 0.997, 10324.123, 478.957, 52863.364 25/02/18,03:24:23,04,06,1, 11.9,1,1, 0.997, 10324.146, 479.012, 52863.320 25/02/18,03:24:23,05,06,1, 11.9,1,1, 0.997, 10324.151, 478.995, 52863.322 25/02/18,03:24:23,06,06,1, 11.9,1,1, 0.997, 10324.166, 478.963, 52863.292 25/02/18,03:24:23,07,06,1, 11.9,1,1, 0.997, 10324.194, 479.001, 52863.348 25/02/18,03:24:23,08,06,1, 11.9,1,1, 0.997, 10324.193, 479.002, 52863.292 25/02/18,03:24:23,09,06,1, 11.9,1,1, 0.997, 10324.197, 479.005, 52863.292 25/02/18,03:24:23,10,06,1, 11.9,1,1, 0.997, 10324.187, 479.008, 52863.277 25/02/18,03:24:23,11,06,1, 11.9,1,1, 0.997, 10324.216, 478.990, 52863.276 25/02/18,03:24:23,12,06,1, 11.9,1,1, 0.997, 10324.240, 479.031, 52863.276 25/02/18,03:24:23,13,06,1, 11.9,1,1, 0.997, 10324.227, 479.027, 52863.338 25/02/18,03:24:23,14,06,1, 11.9,1,1, 0.997, 10324.258, 479.032, 52863.317 25/02/18,03:24:23,15,06,1, 11.9,1,1, 0.997, 10324.231, 479.046, 52863.398 25/02/18,03:24:23,16,06,1, 11.9,1,1, 0.997, 10324.315, 479.038, 52863.380 25/02/18,03:24:23,17,06,1, 11.9,1,1, 0.997, 10324.306, 479.061, 52863.291 25/02/18,03:24:23,18,06,1, 11.9,1,1, 0.997, 10324.296, 479.049, 52863.237 25/02/18,03:24:23,19,06,1, 11.9,1,1, 0.997, 10324.299, 479.047, 52863.246 25/02/18,03:24:24,00,06,1, 12.0,1,1, 1.000, 10324.293, 479.047, 52863.246 25/02/18,03:24:24,01,06,1, 12.0,1,1, 1.000, 10324.309, 479.056, 52863.249 25/02/18,03:24:24,02,06,1, 12.0,1,1, 1.000, 10324.326, 479.074, 52863.331 25/02/18,03:24:24,03,06,1, 12.0,1,1, 1.000, 10324.298, 479.090, 52863.343 25/02/18,03:24:24,04,06,1, 12.0,1,1, 1.000, 10324.335, 479.065, 52863.275 25/02/18,03:24:24,05,06,1, 12.0,1,1, 1.000, 10324.373, 479.091, 52863.277 25/02/18,03:24:24,06,06,1, 12.0,1,1, 1.000, 10324.355, 479.091, 52863.298 25/02/18,03:24:24,07,06,1, 12.0,1,1, 1.000, 10324.355, 479.101, 52863.266 25/02/18,03:24:24,08,06,1, 12.0,1,1, 1.000, 10324.371, 479.113, 52863.261 25/02/18,03:24:24,09,06,1, 12.0,1,1, 1.000, 10324.346, 479.097, 52863.269 25/02/18,03:24:24,10,06,1, 12.0,1,1, 1.000, 10324.353, 479.128, 52863.260 25/02/18,03:24:24,11,06,1, 12.0,1,1, 1.000, 10324.352, 479.109, 52863.236 25/02/18,03:24:24,12,06,1, 12.0,1,1, 1.000, 10324.366, 479.116, 52863.157 25/02/18,03:24:24,13,06,1, 12.0,1,1, 1.000, 10324.347, 479.133, 52863.183 25/02/18,03:24:24,14,06,1, 12.0,1,1, 1.000, 10324.378, 479.129, 52863.182 25/02/18,03:24:24,15,06,1, 12.0,1,1, 1.000, 10324.375, 479.115, 52863.147 25/02/18,03:24:24,16,06,1, 12.0,1,1, 1.000, 10324.385, 479.143, 52863.169 25/02/18,03:24:24,17,06,1, 12.0,1,1, 1.000, 10324.396, 479.130, 52863.259 25/02/18,03:24:24,18,06,1, 12.0,1,1, 1.000, 10324.350, 479.152, 52863.189 25/02/18,03:24:24,19,06,1, 12.0,1,1, 1.000, 10324.367, 479.136, 52863.213 25/02/18,03:24:25,00,06,1, 11.9,1,1, 0.998, 10324.360, 479.136, 52863.213 25/02/18,03:24:25,01,06,1, 11.9,1,1, 0.998, 10324.387, 479.169, 52863.105 25/02/18,03:24:25,02,06,1, 11.9,1,1, 0.998, 10324.382, 479.173, 52863.233 25/02/18,03:24:25,03,06,1, 11.9,1,1, 0.998, 10324.383, 479.165, 52863.138 25/02/18,03:24:25,04,06,1, 11.9,1,1, 0.998, 10324.387, 479.160, 52863.187 25/02/18,03:24:25,05,06,1, 11.9,1,1, 0.998, 10324.358, 479.177, 52863.156 25/02/18,03:24:25,06,06,1, 11.9,1,1, 0.998, 10324.388, 479.158, 52862.989 25/02/18,03:24:25,07,06,1, 11.9,1,1, 0.998, 10324.384, 479.158, 52863.057 25/02/18,03:24:25,08,06,1, 11.9,1,1, 0.998, 10324.378, 479.173, 52863.063 25/02/18,03:24:25,09,06,1, 11.9,1,1, 0.998, 10324.358, 479.174, 52863.069 25/02/18,03:24:25,10,06,1, 11.9,1,1, 0.998, 10324.351, 479.155, 52863.121 25/02/18,03:24:25,11,06,1, 11.9,1,1, 0.998, 10324.379, 479.164, 52863.027 25/02/18,03:24:25,12,06,1, 11.9,1,1, 0.998, 10324.342, 479.144, 52863.038 25/02/18,03:24:25,13,06,1, 11.9,1,1, 0.998, 10324.359, 479.178, 52863.115 25/02/18,03:24:25,14,06,1, 11.9,1,1, 0.998, 10324.346, 479.188, 52863.118 25/02/18,03:24:25,15,06,1, 11.9,1,1, 0.998, 10324.340, 479.171, 52863.076 25/02/18,03:24:25,16,06,1, 11.9,1,1, 0.998, 10324.332, 479.169, 52863.104 25/02/18,03:24:25,17,06,1, 11.9,1,1, 0.998, 10324.372, 479.171, 52862.972 25/02/18,03:24:25,18,06,1, 11.9,1,1, 0.998, 10324.313, 479.153, 52863.042 25/02/18,03:24:25,19,06,1, 11.9,1,1, 0.998, 10324.348, 479.164, 52863.015 25/02/18,03:24:26,00,07,1, 11.9,1,1, 0.998, 10324.343, 479.164, 52863.015 25/02/18,03:24:26,01,07,1, 11.9,1,1, 0.998, 10324.347, 479.142, 52862.862 25/02/18,03:24:26,02,07,1, 11.9,1,1, 0.998, 10324.338, 479.128, 52862.862 25/02/18,03:24:26,03,07,1, 11.9,1,1, 0.998, 10324.334, 479.135, 52862.927 25/02/18,03:24:26,04,07,1, 11.9,1,1, 0.998, 10324.316, 479.139, 52862.911 25/02/18,03:24:26,05,07,1, 11.9,1,1, 0.998, 10324.307, 479.142, 52862.958 25/02/18,03:24:26,06,07,1, 11.9,1,1, 0.998, 10324.299, 479.129, 52862.950 25/02/18,03:24:26,07,07,1, 11.9,1,1, 0.998, 10324.289, 479.130, 52862.938 25/02/18,03:24:26,08,07,1, 11.9,1,1, 0.998, 10324.318, 479.136, 52862.917 25/02/18,03:24:26,09,07,1, 11.9,1,1, 0.998, 10324.305, 479.141, 52862.903 25/02/18,03:24:26,10,07,1, 11.9,1,1, 0.998, 10324.304, 479.128, 52862.939 25/02/18,03:24:26,11,07,1, 11.9,1,1, 0.998, 10324.276, 479.113, 52862.861 25/02/18,03:24:26,12,07,1, 11.9,1,1, 0.998, 10324.281, 479.114, 52862.849 25/02/18,03:24:26,13,07,1, 11.9,1,1, 0.998, 10324.282, 479.102, 52862.843 25/02/18,03:24:26,14,07,1, 11.9,1,1, 0.998, 10324.277, 479.082, 52862.813 25/02/18,03:24:26,15,07,1, 11.9,1,1, 0.998, 10324.287, 479.099, 52862.877 25/02/18,03:24:26,16,07,1, 11.9,1,1, 0.998, 10324.292, 479.088, 52862.796 25/02/18,03:24:26,17,07,1, 11.9,1,1, 0.998, 10324.275, 479.090, 52862.896 25/02/18,03:24:26,18,07,1, 11.9,1,1, 0.998, 10324.290, 479.096, 52862.828 25/02/18,03:24:26,19,07,1, 11.9,1,1, 0.998, 10324.276, 479.092, 52862.786 25/02/18,03:24:27,00,06,1, 12.0,1,1, 0.998, 10324.268, 479.092, 52862.786 25/02/18,03:24:27,01,06,1, 12.0,1,1, 0.998, 10324.272, 479.072, 52862.786 25/02/18,03:24:27,02,06,1, 12.0,1,1, 0.998, 10324.277, 479.061, 52862.726 25/02/18,03:24:27,03,06,1, 12.0,1,1, 0.998, 10324.277, 479.064, 52862.773 25/02/18,03:24:27,04,06,1, 12.0,1,1, 0.998, 10324.257, 479.051, 52862.774 25/02/18,03:24:27,05,06,1, 12.0,1,1, 0.998, 10324.267, 479.034, 52862.746 25/02/18,03:24:27,06,06,1, 12.0,1,1, 0.998, 10324.260, 479.063, 52862.684 25/02/18,03:24:27,07,06,1, 12.0,1,1, 0.998, 10324.260, 479.034, 52862.648 25/02/18,03:24:27,08,06,1, 12.0,1,1, 0.998, 10324.256, 479.046, 52862.693 25/02/18,03:24:27,09,06,1, 12.0,1,1, 0.998, 10324.269, 479.034, 52862.652 25/02/18,03:24:27,10,06,1, 12.0,1,1, 0.998, 10324.238, 479.025, 52862.656 25/02/18,03:24:27,11,06,1, 12.0,1,1, 0.998, 10324.258, 479.037, 52862.683 25/02/18,03:24:27,12,06,1, 12.0,1,1, 0.998, 10324.247, 479.024, 52862.645 25/02/18,03:24:27,13,06,1, 12.0,1,1, 0.998, 10324.262, 479.022, 52862.636 25/02/18,03:24:27,14,06,1, 12.0,1,1, 0.998, 10324.240, 479.023, 52862.594 25/02/18,03:24:27,15,06,1, 12.0,1,1, 0.998, 10324.247, 479.000, 52862.626 25/02/18,03:24:27,16,06,1, 12.0,1,1, 0.998, 10324.244, 479.014, 52862.626 25/02/18,03:24:27,17,06,1, 12.0,1,1, 0.998, 10324.256, 479.026, 52862.605 25/02/18,03:24:27,18,06,1, 12.0,1,1, 0.998, 10324.233, 479.012, 52862.612 25/02/18,03:24:27,19,06,1, 12.0,1,1, 0.998, 10324.255, 479.014, 52862.565 25/02/18,03:24:28,00,07,1, 11.9,1,1, 1.000, 10324.252, 479.014, 52862.565 25/02/18,03:24:28,01,07,1, 11.9,1,1, 1.000, 10324.264, 478.998, 52862.470 25/02/18,03:24:28,02,07,1, 11.9,1,1, 1.000, 10324.266, 478.991, 52862.480 25/02/18,03:24:28,03,07,1, 11.9,1,1, 1.000, 10324.244, 479.002, 52862.525 25/02/18,03:24:28,04,07,1, 11.9,1,1, 1.000, 10324.228, 478.990, 52862.496 25/02/18,03:24:28,05,07,1, 11.9,1,1, 1.000, 10324.246, 479.022, 52862.570 25/02/18,03:24:28,06,07,1, 11.9,1,1, 1.000, 10324.263, 479.009, 52862.527 25/02/18,03:24:28,07,07,1, 11.9,1,1, 1.000, 10324.231, 478.998, 52862.517 25/02/18,03:24:28,08,07,1, 11.9,1,1, 1.000, 10324.253, 479.023, 52862.493 25/02/18,03:24:28,09,07,1, 11.9,1,1, 1.000, 10324.232, 479.014, 52862.438 25/02/18,03:24:28,10,07,1, 11.9,1,1, 1.000, 10324.240, 478.998, 52862.474 25/02/18,03:24:28,11,07,1, 11.9,1,1, 1.000, 10324.233, 479.022, 52862.480 25/02/18,03:24:28,12,07,1, 11.9,1,1, 1.000, 10324.235, 479.010, 52862.473 25/02/18,03:24:28,13,07,1, 11.9,1,1, 1.000, 10324.245, 479.022, 52862.446 25/02/18,03:24:28,14,07,1, 11.9,1,1, 1.000, 10324.231, 479.014, 52862.435 25/02/18,03:24:28,15,07,1, 11.9,1,1, 1.000, 10324.250, 479.022, 52862.408 25/02/18,03:24:28,16,07,1, 11.9,1,1, 1.000, 10324.242, 479.011, 52862.396 25/02/18,03:24:28,17,07,1, 11.9,1,1, 1.000, 10324.245, 479.004, 52862.456 25/02/18,03:24:28,18,07,1, 11.9,1,1, 1.000, 10324.245, 479.005, 52862.461 25/02/18,03:24:28,19,07,1, 11.9,1,1, 1.000, 10324.228, 478.990, 52862.434 25/02/18,03:24:29,00,06,1, 11.9,1,1, 0.998, 10324.227, 478.990, 52862.434 25/02/18,03:24:29,01,06,1, 11.9,1,1, 0.998, 10324.233, 479.020, 52862.419 25/02/18,03:24:29,02,06,1, 11.9,1,1, 0.998, 10324.231, 479.015, 52862.378 25/02/18,03:24:29,03,06,1, 11.9,1,1, 0.998, 10324.247, 479.014, 52862.354 25/02/18,03:24:29,04,06,1, 11.9,1,1, 0.998, 10324.240, 478.995, 52862.389 25/02/18,03:24:29,05,06,1, 11.9,1,1, 0.998, 10324.238, 479.000, 52862.376 25/02/18,03:24:29,06,06,1, 11.9,1,1, 0.998, 10324.256, 479.003, 52862.389 25/02/18,03:24:29,07,06,1, 11.9,1,1, 0.998, 10324.231, 479.010, 52862.331 25/02/18,03:24:29,08,06,1, 11.9,1,1, 0.998, 10324.249, 479.008, 52862.308 25/02/18,03:24:29,09,06,1, 11.9,1,1, 0.998, 10324.251, 479.017, 52862.254 25/02/18,03:24:29,10,06,1, 11.9,1,1, 0.998, 10324.261, 479.009, 52862.310 25/02/18,03:24:29,11,06,1, 11.9,1,1, 0.998, 10324.257, 479.021, 52862.383 25/02/18,03:24:29,12,06,1, 11.9,1,1, 0.998, 10324.250, 479.012, 52862.310 25/02/18,03:24:29,13,06,1, 11.9,1,1, 0.998, 10324.247, 479.012, 52862.307 25/02/18,03:24:29,14,06,1, 11.9,1,1, 0.998, 10324.271, 479.004, 52862.382 25/02/18,03:24:29,15,06,1, 11.9,1,1, 0.998, 10324.227, 479.018, 52862.305 25/02/18,03:24:29,16,06,1, 11.9,1,1, 0.998, 10324.256, 479.001, 52862.240 25/02/18,03:24:29,17,06,1, 11.9,1,1, 0.998, 10324.260, 479.020, 52862.264 25/02/18,03:24:29,18,06,1, 11.9,1,1, 0.998, 10324.224, 479.014, 52862.254 25/02/18,03:24:29,19,06,1, 11.9,1,1, 0.998, 10324.243, 479.026, 52862.257 25/02/18,03:24:30,00,07,1, 11.9,1,1, 0.998, 10324.235, 479.026, 52862.257 25/02/18,03:24:30,01,07,1, 11.9,1,1, 0.998, 10324.236, 479.042, 52862.249 25/02/18,03:24:30,02,07,1, 11.9,1,1, 0.998, 10324.270, 479.016, 52862.158 25/02/18,03:24:30,03,07,1, 11.9,1,1, 0.998, 10324.266, 479.024, 52862.278 25/02/18,03:24:30,04,07,1, 11.9,1,1, 0.998, 10324.263, 479.025, 52862.246 25/02/18,03:24:30,05,07,1, 11.9,1,1, 0.998, 10324.289, 479.012, 52862.253 25/02/18,03:24:30,06,07,1, 11.9,1,1, 0.998, 10324.283, 479.005, 52862.179 25/02/18,03:24:30,07,07,1, 11.9,1,1, 0.998, 10324.266, 479.011, 52862.248 25/02/18,03:24:30,08,07,1, 11.9,1,1, 0.998, 10324.294, 479.043, 52862.240 25/02/18,03:24:30,09,07,1, 11.9,1,1, 0.998, 10324.290, 479.031, 52862.211 25/02/18,03:24:30,10,07,1, 11.9,1,1, 0.998, 10324.280, 479.002, 52862.203 25/02/18,03:24:30,11,07,1, 11.9,1,1, 0.998, 10324.292, 479.005, 52862.205 25/02/18,03:24:30,12,07,1, 11.9,1,1, 0.998, 10324.301, 479.025, 52862.192 25/02/18,03:24:30,13,07,1, 11.9,1,1, 0.998, 10324.260, 479.013, 52862.168 25/02/18,03:24:30,14,07,1, 11.9,1,1, 0.998, 10324.284, 479.010, 52862.130 25/02/18,03:24:30,15,07,1, 11.9,1,1, 0.998, 10324.343, 479.014, 52862.107 25/02/18,03:24:30,16,07,1, 11.9,1,1, 0.998, 10324.295, 478.994, 52862.113 25/02/18,03:24:30,17,07,1, 11.9,1,1, 0.998, 10324.342, 479.029, 52862.114 25/02/18,03:24:30,18,07,1, 11.9,1,1, 0.998, 10324.320, 479.025, 52862.172 25/02/18,03:24:30,19,07,1, 11.9,1,1, 0.998, 10324.337, 479.051, 52862.195 25/02/18,03:24:31,00,07,1, 11.9,1,1, 0.997, 10324.335, 479.051, 52862.195 25/02/18,03:24:31,01,07,1, 11.9,1,1, 0.997, 10324.363, 479.077, 52862.194 25/02/18,03:24:31,02,07,1, 11.9,1,1, 0.997, 10324.366, 479.094, 52862.188 25/02/18,03:24:31,03,07,1, 11.9,1,1, 0.997, 10324.368, 479.092, 52862.152 25/02/18,03:24:31,04,07,1, 11.9,1,1, 0.997, 10324.391, 479.111, 52862.153 25/02/18,03:24:31,05,07,1, 11.9,1,1, 0.997, 10324.377, 479.105, 52862.145 25/02/18,03:24:31,06,07,1, 11.9,1,1, 0.997, 10324.409, 479.132, 52862.192 25/02/18,03:24:31,07,07,1, 11.9,1,1, 0.997, 10324.378, 479.162, 52862.422 25/02/18,03:24:31,08,07,1, 11.9,1,1, 0.997, 10324.391, 479.160, 52862.226 25/02/18,03:24:31,09,07,1, 11.9,1,1, 0.997, 10324.413, 479.180, 52862.159 25/02/18,03:24:31,10,07,1, 11.9,1,1, 0.997, 10324.430, 479.207, 52862.146 25/02/18,03:24:31,11,07,1, 11.9,1,1, 0.997, 10324.421, 479.212, 52862.187 25/02/18,03:24:31,12,07,1, 11.9,1,1, 0.997, 10324.424, 479.217, 52862.176 25/02/18,03:24:31,13,07,1, 11.9,1,1, 0.997, 10324.434, 479.260, 52862.228 25/02/18,03:24:31,14,07,1, 11.9,1,1, 0.997, 10324.428, 479.301, 52862.238 25/02/18,03:24:31,15,07,1, 11.9,1,1, 0.997, 10324.452, 479.302, 52862.205 25/02/18,03:24:31,16,07,1, 11.9,1,1, 0.997, 10324.465, 479.300, 52862.176 25/02/18,03:24:31,17,07,1, 11.9,1,1, 0.997, 10324.458, 479.324, 52862.194 25/02/18,03:24:31,18,07,1, 11.9,1,1, 0.997, 10324.460, 479.337, 52862.180 25/02/18,03:24:31,19,07,1, 11.9,1,1, 0.997, 10324.468, 479.365, 52862.194 25/02/18,03:24:32,00,07,1, 12.0,1,1, 0.996, 10324.460, 479.365, 52862.194 25/02/18,03:24:32,01,07,1, 12.0,1,1, 0.996, 10324.473, 479.398, 52862.191 25/02/18,03:24:32,02,07,1, 12.0,1,1, 0.996, 10324.501, 479.388, 52862.178 25/02/18,03:24:32,03,07,1, 12.0,1,1, 0.996, 10324.503, 479.413, 52862.153 25/02/18,03:24:32,04,07,1, 12.0,1,1, 0.996, 10324.511, 479.425, 52862.198 25/02/18,03:24:32,05,07,1, 12.0,1,1, 0.996, 10324.491, 479.488, 52862.205 25/02/18,03:24:32,06,07,1, 12.0,1,1, 0.996, 10324.516, 479.507, 52862.228 25/02/18,03:24:32,07,07,1, 12.0,1,1, 0.996, 10324.510, 479.509, 52862.283 25/02/18,03:24:32,08,07,1, 12.0,1,1, 0.996, 10324.513, 479.550, 52862.278 25/02/18,03:24:32,09,07,1, 12.0,1,1, 0.996, 10324.517, 479.583, 52862.257 25/02/18,03:24:32,10,07,1, 12.0,1,1, 0.996, 10324.519, 479.590, 52862.265 25/02/18,03:24:32,11,07,1, 12.0,1,1, 0.996, 10324.521, 479.626, 52862.222 25/02/18,03:24:32,12,07,1, 12.0,1,1, 0.996, 10324.540, 479.623, 52862.183 25/02/18,03:24:32,13,07,1, 12.0,1,1, 0.996, 10324.517, 479.645, 52862.240 25/02/18,03:24:32,14,07,1, 12.0,1,1, 0.996, 10324.533, 479.649, 52862.246 25/02/18,03:24:32,15,07,1, 12.0,1,1, 0.996, 10324.535, 479.690, 52862.232 25/02/18,03:24:32,16,07,1, 12.0,1,1, 0.996, 10324.515, 479.730, 52862.197 25/02/18,03:24:32,17,07,1, 12.0,1,1, 0.996, 10324.543, 479.732, 52862.203 25/02/18,03:24:32,18,07,1, 12.0,1,1, 0.996, 10324.550, 479.751, 52862.187 25/02/18,03:24:32,19,07,1, 12.0,1,1, 0.996, 10324.550, 479.764, 52862.221 25/02/18,03:24:33,00,06,1, 11.8,1,1, 0.998, 10324.544, 479.764, 52862.221 25/02/18,03:24:33,01,06,1, 11.8,1,1, 0.998, 10324.553, 479.829, 52862.245 25/02/18,03:24:33,02,06,1, 11.8,1,1, 0.998, 10324.558, 479.812, 52862.269 25/02/18,03:24:33,03,06,1, 11.8,1,1, 0.998, 10324.543, 479.855, 52862.231 25/02/18,03:24:33,04,06,1, 11.8,1,1, 0.998, 10324.595, 479.845, 52862.235 25/02/18,03:24:33,05,06,1, 11.8,1,1, 0.998, 10324.578, 479.886, 52862.215 25/02/18,03:24:33,06,06,1, 11.8,1,1, 0.998, 10324.574, 479.894, 52862.208 25/02/18,03:24:33,07,06,1, 11.8,1,1, 0.998, 10324.602, 479.910, 52862.222 25/02/18,03:24:33,08,06,1, 11.8,1,1, 0.998, 10324.568, 479.936, 52862.194 25/02/18,03:24:33,09,06,1, 11.8,1,1, 0.998, 10324.608, 479.942, 52862.207 25/02/18,03:24:33,10,06,1, 11.8,1,1, 0.998, 10324.594, 479.948, 52862.191 25/02/18,03:24:33,11,06,1, 11.8,1,1, 0.998, 10324.589, 479.973, 52862.164 25/02/18,03:24:33,12,06,1, 11.8,1,1, 0.998, 10324.616, 480.000, 52862.191 25/02/18,03:24:33,13,06,1, 11.8,1,1, 0.998, 10324.608, 480.016, 52862.233 25/02/18,03:24:33,14,06,1, 11.8,1,1, 0.998, 10324.606, 480.029, 52862.275 25/02/18,03:24:33,15,06,1, 11.8,1,1, 0.998, 10324.590, 480.042, 52862.212 25/02/18,03:24:33,16,06,1, 11.8,1,1, 0.998, 10324.618, 480.044, 52862.188 25/02/18,03:24:33,17,06,1, 11.8,1,1, 0.998, 10324.617, 480.072, 52862.188 25/02/18,03:24:33,18,06,1, 11.8,1,1, 0.998, 10324.610, 480.076, 52862.137 25/02/18,03:24:33,19,06,1, 11.8,1,1, 0.998, 10324.623, 480.086, 52862.123 25/02/18,03:24:34,00,06,1, 11.9,1,1, 0.997, 10324.619, 480.086, 52862.123 25/02/18,03:24:34,01,06,1, 11.9,1,1, 0.997, 10324.601, 480.102, 52862.158 25/02/18,03:24:34,02,06,1, 11.9,1,1, 0.997, 10324.615, 480.132, 52862.116 25/02/18,03:24:34,03,06,1, 11.9,1,1, 0.997, 10324.621, 480.133, 52862.127 25/02/18,03:24:34,04,06,1, 11.9,1,1, 0.997, 10324.632, 480.147, 52862.095 25/02/18,03:24:34,05,06,1, 11.9,1,1, 0.997, 10324.599, 480.145, 52862.130 25/02/18,03:24:34,06,06,1, 11.9,1,1, 0.997, 10324.628, 480.167, 52862.118 25/02/18,03:24:34,07,06,1, 11.9,1,1, 0.997, 10324.640, 480.162, 52862.125 25/02/18,03:24:34,08,06,1, 11.9,1,1, 0.997, 10324.643, 480.147, 52862.109 25/02/18,03:24:34,09,06,1, 11.9,1,1, 0.997, 10324.610, 480.189, 52862.183 25/02/18,03:24:34,10,06,1, 11.9,1,1, 0.997, 10324.644, 480.181, 52862.086 25/02/18,03:24:34,11,06,1, 11.9,1,1, 0.997, 10324.653, 480.179, 52862.070 25/02/18,03:24:34,12,06,1, 11.9,1,1, 0.997, 10324.628, 480.178, 52861.992 25/02/18,03:24:34,13,06,1, 11.9,1,1, 0.997, 10324.652, 480.181, 52861.994 25/02/18,03:24:34,14,06,1, 11.9,1,1, 0.997, 10324.641, 480.172, 52862.050 25/02/18,03:24:34,15,06,1, 11.9,1,1, 0.997, 10324.666, 480.197, 52862.022 25/02/18,03:24:34,16,06,1, 11.9,1,1, 0.997, 10324.635, 480.190, 52861.995 25/02/18,03:24:34,17,06,1, 11.9,1,1, 0.997, 10324.629, 480.201, 52862.024 25/02/18,03:24:34,18,06,1, 11.9,1,1, 0.997, 10324.642, 480.189, 52862.010 25/02/18,03:24:34,19,06,1, 11.9,1,1, 0.997, 10324.643, 480.194, 52861.986 25/02/18,03:24:35,00,05,1, 12.0,1,1, 0.998, 10324.636, 480.194, 52861.986 25/02/18,03:24:35,01,05,1, 12.0,1,1, 0.998, 10324.662, 480.206, 52861.994 25/02/18,03:24:35,02,05,1, 12.0,1,1, 0.998, 10324.640, 480.221, 52862.022 25/02/18,03:24:35,03,05,1, 12.0,1,1, 0.998, 10324.651, 480.220, 52862.014 25/02/18,03:24:35,04,05,1, 12.0,1,1, 0.998, 10324.640, 480.215, 52861.941 25/02/18,03:24:35,05,05,1, 12.0,1,1, 0.998, 10324.675, 480.198, 52862.018 25/02/18,03:24:35,06,05,1, 12.0,1,1, 0.998, 10324.667, 480.194, 52861.922 25/02/18,03:24:35,07,05,1, 12.0,1,1, 0.998, 10324.667, 480.197, 52861.923 25/02/18,03:24:35,08,05,1, 12.0,1,1, 0.998, 10324.664, 480.196, 52861.913 25/02/18,03:24:35,09,05,1, 12.0,1,1, 0.998, 10324.650, 480.202, 52861.937 25/02/18,03:24:35,10,05,1, 12.0,1,1, 0.998, 10324.649, 480.181, 52861.970 25/02/18,03:24:35,11,05,1, 12.0,1,1, 0.998, 10324.675, 480.167, 52861.828 25/02/18,03:24:35,12,05,1, 12.0,1,1, 0.998, 10324.658, 480.200, 52861.853 25/02/18,03:24:35,13,05,1, 12.0,1,1, 0.998, 10324.660, 480.168, 52861.853 25/02/18,03:24:35,14,05,1, 12.0,1,1, 0.998, 10324.667, 480.182, 52861.872 25/02/18,03:24:35,15,05,1, 12.0,1,1, 0.998, 10324.663, 480.163, 52861.853 25/02/18,03:24:35,16,05,1, 12.0,1,1, 0.998, 10324.661, 480.160, 52861.867 25/02/18,03:24:35,17,05,1, 12.0,1,1, 0.998, 10324.651, 480.171, 52861.869 25/02/18,03:24:35,18,05,1, 12.0,1,1, 0.998, 10324.656, 480.151, 52861.840 25/02/18,03:24:35,19,05,1, 12.0,1,1, 0.998, 10324.659, 480.132, 52861.844 25/02/18,03:24:36,00,06,1, 12.0,1,1, 0.999, 10324.652, 480.132, 52861.844 25/02/18,03:24:36,01,06,1, 12.0,1,1, 0.999, 10324.677, 480.145, 52861.778 25/02/18,03:24:36,02,06,1, 12.0,1,1, 0.999, 10324.657, 480.125, 52861.765 25/02/18,03:24:36,03,06,1, 12.0,1,1, 0.999, 10324.675, 480.114, 52861.762 25/02/18,03:24:36,04,06,1, 12.0,1,1, 0.999, 10324.627, 480.124, 52861.791 25/02/18,03:24:36,05,06,1, 12.0,1,1, 0.999, 10324.628, 480.094, 52861.745 25/02/18,03:24:36,06,06,1, 12.0,1,1, 0.999, 10324.635, 480.098, 52861.739 25/02/18,03:24:36,07,06,1, 12.0,1,1, 0.999, 10324.636, 480.090, 52861.752 25/02/18,03:24:36,08,06,1, 12.0,1,1, 0.999, 10324.624, 480.084, 52861.731 25/02/18,03:24:36,09,06,1, 12.0,1,1, 0.999, 10324.622, 480.066, 52861.697 25/02/18,03:24:36,10,06,1, 12.0,1,1, 0.999, 10324.610, 480.064, 52861.785 25/02/18,03:24:36,11,06,1, 12.0,1,1, 0.999, 10324.603, 480.049, 52861.762 25/02/18,03:24:36,12,06,1, 12.0,1,1, 0.999, 10324.587, 480.052, 52861.727 25/02/18,03:24:36,13,06,1, 12.0,1,1, 0.999, 10324.602, 480.036, 52861.628 25/02/18,03:24:36,14,06,1, 12.0,1,1, 0.999, 10324.571, 480.011, 52861.573 25/02/18,03:24:36,15,06,1, 12.0,1,1, 0.999, 10324.577, 480.036, 52861.662 25/02/18,03:24:36,16,06,1, 12.0,1,1, 0.999, 10324.574, 479.981, 52861.431 25/02/18,03:24:36,17,06,1, 12.0,1,1, 0.999, 10324.531, 480.017, 52861.581 25/02/18,03:24:36,18,06,1, 12.0,1,1, 0.999, 10324.557, 480.000, 52861.582 25/02/18,03:24:36,19,06,1, 12.0,1,1, 0.999, 10324.542, 479.958, 52861.580 25/02/18,03:24:37,00,05,1, 11.9,1,1, 0.998, 10324.535, 479.958, 52861.580 25/02/18,03:24:37,01,05,1, 11.9,1,1, 0.998, 10324.536, 479.976, 52861.610 25/02/18,03:24:37,02,05,1, 11.9,1,1, 0.998, 10324.510, 479.980, 52861.639 25/02/18,03:24:37,03,05,1, 11.9,1,1, 0.998, 10324.529, 479.970, 52861.644 25/02/18,03:24:37,04,05,1, 11.9,1,1, 0.998, 10324.521, 479.949, 52861.654 25/02/18,03:24:37,05,05,1, 11.9,1,1, 0.998, 10324.525, 479.958, 52861.687 25/02/18,03:24:37,06,05,1, 11.9,1,1, 0.998, 10324.506, 479.949, 52861.504 25/02/18,03:24:37,07,05,1, 11.9,1,1, 0.998, 10324.510, 479.950, 52861.501 25/02/18,03:24:37,08,05,1, 11.9,1,1, 0.998, 10324.488, 479.934, 52861.563 25/02/18,03:24:37,09,05,1, 11.9,1,1, 0.998, 10324.482, 479.938, 52861.503 25/02/18,03:24:37,10,05,1, 11.9,1,1, 0.998, 10324.538, 479.928, 52861.554 25/02/18,03:24:37,11,05,1, 11.9,1,1, 0.998, 10324.493, 479.895, 52861.558 25/02/18,03:24:37,12,05,1, 11.9,1,1, 0.998, 10324.479, 479.880, 52861.532 25/02/18,03:24:37,13,05,1, 11.9,1,1, 0.998, 10324.489, 479.901, 52861.541 25/02/18,03:24:37,14,05,1, 11.9,1,1, 0.998, 10324.470, 479.889, 52861.492 25/02/18,03:24:37,15,05,1, 11.9,1,1, 0.998, 10324.457, 479.898, 52861.488 25/02/18,03:24:37,16,05,1, 11.9,1,1, 0.998, 10324.466, 479.849, 52861.478 25/02/18,03:24:37,17,05,1, 11.9,1,1, 0.998, 10324.462, 479.891, 52861.503 25/02/18,03:24:37,18,05,1, 11.9,1,1, 0.998, 10324.452, 479.865, 52861.495 25/02/18,03:24:37,19,05,1, 11.9,1,1, 0.998, 10324.463, 479.845, 52861.471 25/02/18,03:24:38,00,06,1, 11.9,1,1, 0.995, 10324.460, 479.845, 52861.471 25/02/18,03:24:38,01,06,1, 11.9,1,1, 0.995, 10324.454, 479.842, 52861.446 25/02/18,03:24:38,02,06,1, 11.9,1,1, 0.995, 10324.462, 479.845, 52861.426 25/02/18,03:24:38,03,06,1, 11.9,1,1, 0.995, 10324.440, 479.829, 52861.410 25/02/18,03:24:38,04,06,1, 11.9,1,1, 0.995, 10324.435, 479.822, 52861.408 25/02/18,03:24:38,05,06,1, 11.9,1,1, 0.995, 10324.451, 479.812, 52861.424 25/02/18,03:24:38,06,06,1, 11.9,1,1, 0.995, 10324.432, 479.807, 52861.467 25/02/18,03:24:38,07,06,1, 11.9,1,1, 0.995, 10324.433, 479.775, 52861.404 25/02/18,03:24:38,08,06,1, 11.9,1,1, 0.995, 10324.417, 479.784, 52861.336 25/02/18,03:24:38,09,06,1, 11.9,1,1, 0.995, 10324.447, 479.780, 52861.443 25/02/18,03:24:38,10,06,1, 11.9,1,1, 0.995, 10324.426, 479.768, 52861.433 25/02/18,03:24:38,11,06,1, 11.9,1,1, 0.995, 10324.415, 479.745, 52861.413 25/02/18,03:24:38,12,06,1, 11.9,1,1, 0.995, 10324.455, 479.749, 52861.373 25/02/18,03:24:38,13,06,1, 11.9,1,1, 0.995, 10324.415, 479.756, 52861.393 25/02/18,03:24:38,14,06,1, 11.9,1,1, 0.995, 10324.432, 479.719, 52861.354 25/02/18,03:24:38,15,06,1, 11.9,1,1, 0.995, 10324.422, 479.721, 52861.281 25/02/18,03:24:38,16,06,1, 11.9,1,1, 0.995, 10324.406, 479.729, 52861.334 25/02/18,03:24:38,17,06,1, 11.9,1,1, 0.995, 10324.389, 479.725, 52861.253 25/02/18,03:24:38,18,06,1, 11.9,1,1, 0.995, 10324.400, 479.724, 52861.338 25/02/18,03:24:38,19,06,1, 11.9,1,1, 0.995, 10324.407, 479.714, 52861.346 25/02/18,03:24:39,00,06,1, 11.8,1,1, 0.999, 10324.402, 479.714, 52861.346 25/02/18,03:24:39,01,06,1, 11.8,1,1, 0.999, 10324.382, 479.703, 52861.276 25/02/18,03:24:39,02,06,1, 11.8,1,1, 0.999, 10324.378, 479.694, 52861.265 25/02/18,03:24:39,03,06,1, 11.8,1,1, 0.999, 10324.396, 479.662, 52861.269 25/02/18,03:24:39,04,06,1, 11.8,1,1, 0.999, 10324.385, 479.674, 52861.319 25/02/18,03:24:39,05,06,1, 11.8,1,1, 0.999, 10324.373, 479.656, 52861.269 25/02/18,03:24:39,06,06,1, 11.8,1,1, 0.999, 10324.379, 479.689, 52861.253 25/02/18,03:24:39,07,06,1, 11.8,1,1, 0.999, 10324.369, 479.672, 52861.275 25/02/18,03:24:39,08,06,1, 11.8,1,1, 0.999, 10324.354, 479.656, 52861.256 25/02/18,03:24:39,09,06,1, 11.8,1,1, 0.999, 10324.356, 479.674, 52861.186 25/02/18,03:24:39,10,06,1, 11.8,1,1, 0.999, 10324.331, 479.655, 52861.196 25/02/18,03:24:39,11,06,1, 11.8,1,1, 0.999, 10324.336, 479.677, 52861.173 25/02/18,03:24:39,12,06,1, 11.8,1,1, 0.999, 10324.325, 479.653, 52861.172 25/02/18,03:24:39,13,06,1, 11.8,1,1, 0.999, 10324.340, 479.650, 52861.189 25/02/18,03:24:39,14,06,1, 11.8,1,1, 0.999, 10324.325, 479.653, 52861.206 25/02/18,03:24:39,15,06,1, 11.8,1,1, 0.999, 10324.313, 479.648, 52861.191 25/02/18,03:24:39,16,06,1, 11.8,1,1, 0.999, 10324.321, 479.655, 52861.181 25/02/18,03:24:39,17,06,1, 11.8,1,1, 0.999, 10324.311, 479.677, 52861.182 25/02/18,03:24:39,18,06,1, 11.8,1,1, 0.999, 10324.294, 479.654, 52861.162 25/02/18,03:24:39,19,06,1, 11.8,1,1, 0.999, 10324.299, 479.683, 52861.217 25/02/18,03:24:40,00,07,1, 11.9,1,1, 1.000, 10324.293, 479.683, 52861.217 25/02/18,03:24:40,01,07,1, 11.9,1,1, 1.000, 10324.287, 479.673, 52861.167 25/02/18,03:24:40,02,07,1, 11.9,1,1, 1.000, 10324.275, 479.661, 52861.134 25/02/18,03:24:40,03,07,1, 11.9,1,1, 1.000, 10324.275, 479.677, 52861.106 25/02/18,03:24:40,04,07,1, 11.9,1,1, 1.000, 10324.275, 479.677, 52861.077 25/02/18,03:24:40,05,07,1, 11.9,1,1, 1.000, 10324.252, 479.653, 52861.086 25/02/18,03:24:40,06,07,1, 11.9,1,1, 1.000, 10324.253, 479.701, 52861.128 25/02/18,03:24:40,07,07,1, 11.9,1,1, 1.000, 10324.240, 479.690, 52861.105 25/02/18,03:24:40,08,07,1, 11.9,1,1, 1.000, 10324.218, 479.690, 52861.103 25/02/18,03:24:40,09,07,1, 11.9,1,1, 1.000, 10324.223, 479.685, 52861.109 25/02/18,03:24:40,10,07,1, 11.9,1,1, 1.000, 10324.200, 479.704, 52861.100 25/02/18,03:24:40,11,07,1, 11.9,1,1, 1.000, 10324.207, 479.702, 52861.104 25/02/18,03:24:40,12,07,1, 11.9,1,1, 1.000, 10324.205, 479.722, 52861.105 25/02/18,03:24:40,13,07,1, 11.9,1,1, 1.000, 10324.171, 479.709, 52861.109 25/02/18,03:24:40,14,07,1, 11.9,1,1, 1.000, 10324.208, 479.704, 52861.105 25/02/18,03:24:40,15,07,1, 11.9,1,1, 1.000, 10324.214, 479.697, 52861.102 25/02/18,03:24:40,16,07,1, 11.9,1,1, 1.000, 10324.192, 479.705, 52861.073 25/02/18,03:24:40,17,07,1, 11.9,1,1, 1.000, 10324.189, 479.723, 52861.038 25/02/18,03:24:40,18,07,1, 11.9,1,1, 1.000, 10324.169, 479.734, 52861.067 25/02/18,03:24:40,19,07,1, 11.9,1,1, 1.000, 10324.173, 479.724, 52861.045 25/02/18,03:24:41,00,06,1, 11.9,1,1, 1.000, 10324.168, 479.724, 52861.045 25/02/18,03:24:41,01,06,1, 11.9,1,1, 1.000, 10324.174, 479.744, 52861.065 25/02/18,03:24:41,02,06,1, 11.9,1,1, 1.000, 10324.146, 479.744, 52861.053 25/02/18,03:24:41,03,06,1, 11.9,1,1, 1.000, 10324.171, 479.752, 52861.046 25/02/18,03:24:41,04,06,1, 11.9,1,1, 1.000, 10324.144, 479.746, 52861.045 25/02/18,03:24:41,05,06,1, 11.9,1,1, 1.000, 10324.137, 479.751, 52861.099 25/02/18,03:24:41,06,06,1, 11.9,1,1, 1.000, 10324.136, 479.750, 52861.039 25/02/18,03:24:41,07,06,1, 11.9,1,1, 1.000, 10324.137, 479.761, 52861.040 25/02/18,03:24:41,08,06,1, 11.9,1,1, 1.000, 10324.163, 479.739, 52861.080 25/02/18,03:24:41,09,06,1, 11.9,1,1, 1.000, 10324.147, 479.750, 52860.961 25/02/18,03:24:41,10,06,1, 11.9,1,1, 1.000, 10324.128, 479.743, 52860.995 25/02/18,03:24:41,11,06,1, 11.9,1,1, 1.000, 10324.123, 479.749, 52860.998 25/02/18,03:24:41,12,06,1, 11.9,1,1, 1.000, 10324.105, 479.749, 52860.835 25/02/18,03:24:41,13,06,1, 11.9,1,1, 1.000, 10324.126, 479.758, 52860.999 25/02/18,03:24:41,14,06,1, 11.9,1,1, 1.000, 10324.124, 479.756, 52860.960 25/02/18,03:24:41,15,06,1, 11.9,1,1, 1.000, 10324.136, 479.756, 52860.945 25/02/18,03:24:41,16,06,1, 11.9,1,1, 1.000, 10324.097, 479.765, 52860.980 25/02/18,03:24:41,17,06,1, 11.9,1,1, 1.000, 10324.097, 479.756, 52860.994 25/02/18,03:24:41,18,06,1, 11.9,1,1, 1.000, 10324.079, 479.785, 52860.932 25/02/18,03:24:41,19,06,1, 11.9,1,1, 1.000, 10324.101, 479.780, 52860.981 25/02/18,03:24:42,00,06,1, 11.9,1,1, 0.996, 10324.093, 479.780, 52860.981 25/02/18,03:24:42,01,06,1, 11.9,1,1, 0.996, 10324.103, 479.785, 52861.085 25/02/18,03:24:42,02,06,1, 11.9,1,1, 0.996, 10324.114, 479.774, 52861.040 25/02/18,03:24:42,03,06,1, 11.9,1,1, 0.996, 10324.105, 479.787, 52861.012 25/02/18,03:24:42,04,06,1, 11.9,1,1, 0.996, 10324.102, 479.796, 52860.998 25/02/18,03:24:42,05,06,1, 11.9,1,1, 0.996, 10324.106, 479.795, 52860.994 25/02/18,03:24:42,06,06,1, 11.9,1,1, 0.996, 10324.081, 479.798, 52860.987 25/02/18,03:24:42,07,06,1, 11.9,1,1, 0.996, 10324.092, 479.791, 52861.034 25/02/18,03:24:42,08,06,1, 11.9,1,1, 0.996, 10324.064, 479.784, 52860.997 25/02/18,03:24:42,09,06,1, 11.9,1,1, 0.996, 10324.077, 479.790, 52860.941 25/02/18,03:24:42,10,06,1, 11.9,1,1, 0.996, 10324.092, 479.769, 52860.962 25/02/18,03:24:42,11,06,1, 11.9,1,1, 0.996, 10324.087, 479.804, 52860.990 25/02/18,03:24:42,12,06,1, 11.9,1,1, 0.996, 10324.086, 479.783, 52860.918 25/02/18,03:24:42,13,06,1, 11.9,1,1, 0.996, 10324.076, 479.767, 52860.953 25/02/18,03:24:42,14,06,1, 11.9,1,1, 0.996, 10324.083, 479.775, 52860.997 25/02/18,03:24:42,15,06,1, 11.9,1,1, 0.996, 10324.074, 479.794, 52860.971 25/02/18,03:24:42,16,06,1, 11.9,1,1, 0.996, 10324.081, 479.771, 52860.889 25/02/18,03:24:42,17,06,1, 11.9,1,1, 0.996, 10324.114, 479.801, 52860.891 25/02/18,03:24:42,18,06,1, 11.9,1,1, 0.996, 10324.102, 479.781, 52860.915 25/02/18,03:24:42,19,06,1, 11.9,1,1, 0.996, 10324.116, 479.771, 52860.919 25/02/18,03:24:43,00,07,1, 11.9,1,1, 1.000, 10324.110, 479.771, 52860.919 25/02/18,03:24:43,01,07,1, 11.9,1,1, 1.000, 10324.116, 479.787, 52860.883 25/02/18,03:24:43,02,07,1, 11.9,1,1, 1.000, 10324.112, 479.769, 52860.927 25/02/18,03:24:43,03,07,1, 11.9,1,1, 1.000, 10324.135, 479.785, 52860.946 25/02/18,03:24:43,04,07,1, 11.9,1,1, 1.000, 10324.157, 479.787, 52860.925 25/02/18,03:24:43,05,07,1, 11.9,1,1, 1.000, 10324.167, 479.756, 52860.920 25/02/18,03:24:43,06,07,1, 11.9,1,1, 1.000, 10324.155, 479.770, 52860.888 25/02/18,03:24:43,07,07,1, 11.9,1,1, 1.000, 10324.163, 479.753, 52860.907 25/02/18,03:24:43,08,07,1, 11.9,1,1, 1.000, 10324.171, 479.772, 52860.941 25/02/18,03:24:43,09,07,1, 11.9,1,1, 1.000, 10324.172, 479.768, 52860.920 25/02/18,03:24:43,10,07,1, 11.9,1,1, 1.000, 10324.213, 479.750, 52860.920 25/02/18,03:24:43,11,07,1, 11.9,1,1, 1.000, 10324.201, 479.747, 52860.895 25/02/18,03:24:43,12,07,1, 11.9,1,1, 1.000, 10324.215, 479.755, 52860.825 25/02/18,03:24:43,13,07,1, 11.9,1,1, 1.000, 10324.217, 479.740, 52860.817 25/02/18,03:24:43,14,07,1, 11.9,1,1, 1.000, 10324.227, 479.767, 52860.848 25/02/18,03:24:43,15,07,1, 11.9,1,1, 1.000, 10324.253, 479.762, 52860.826 25/02/18,03:24:43,16,07,1, 11.9,1,1, 1.000, 10324.252, 479.769, 52860.850 25/02/18,03:24:43,17,07,1, 11.9,1,1, 1.000, 10324.273, 479.767, 52860.892 25/02/18,03:24:43,18,07,1, 11.9,1,1, 1.000, 10324.289, 479.774, 52860.834 25/02/18,03:24:43,19,07,1, 11.9,1,1, 1.000, 10324.285, 479.787, 52860.869 25/02/18,03:24:44,00,07,1, 11.9,1,1, 0.997, 10324.277, 479.787, 52860.869 25/02/18,03:24:44,01,07,1, 11.9,1,1, 0.997, 10324.342, 479.768, 52860.830 25/02/18,03:24:44,02,07,1, 11.9,1,1, 0.997, 10324.322, 479.777, 52860.865 25/02/18,03:24:44,03,07,1, 11.9,1,1, 0.997, 10324.358, 479.787, 52860.847 25/02/18,03:24:44,04,07,1, 11.9,1,1, 0.997, 10324.375, 479.766, 52860.798 25/02/18,03:24:44,05,07,1, 11.9,1,1, 0.997, 10324.407, 479.770, 52860.798 25/02/18,03:24:44,06,07,1, 11.9,1,1, 0.997, 10324.373, 479.770, 52860.830 25/02/18,03:24:44,07,07,1, 11.9,1,1, 0.997, 10324.419, 479.763, 52860.799 25/02/18,03:24:44,08,07,1, 11.9,1,1, 0.997, 10324.441, 479.780, 52860.817 25/02/18,03:24:44,09,07,1, 11.9,1,1, 0.997, 10324.449, 479.782, 52860.843 25/02/18,03:24:44,10,07,1, 11.9,1,1, 0.997, 10324.456, 479.797, 52860.874 25/02/18,03:24:44,11,07,1, 11.9,1,1, 0.997, 10324.489, 479.801, 52860.889 25/02/18,03:24:44,12,07,1, 11.9,1,1, 0.997, 10324.520, 479.785, 52860.829 25/02/18,03:24:44,13,07,1, 11.9,1,1, 0.997, 10324.515, 479.791, 52860.879 25/02/18,03:24:44,14,07,1, 11.9,1,1, 0.997, 10324.564, 479.811, 52860.854 25/02/18,03:24:44,15,07,1, 11.9,1,1, 0.997, 10324.568, 479.809, 52860.878 25/02/18,03:24:44,16,07,1, 11.9,1,1, 0.997, 10324.563, 479.779, 52860.833 25/02/18,03:24:44,17,07,1, 11.9,1,1, 0.997, 10324.592, 479.813, 52860.866 25/02/18,03:24:44,18,07,1, 11.9,1,1, 0.997, 10324.607, 479.809, 52860.866 25/02/18,03:24:44,19,07,1, 11.9,1,1, 0.997, 10324.637, 479.822, 52860.832 25/02/18,03:24:45,00,07,1, 11.9,1,1, 0.997, 10324.636, 479.822, 52860.832 25/02/18,03:24:45,01,07,1, 11.9,1,1, 0.997, 10324.663, 479.835, 52860.827 25/02/18,03:24:45,02,07,1, 11.9,1,1, 0.997, 10324.667, 479.826, 52860.863 25/02/18,03:24:45,03,07,1, 11.9,1,1, 0.997, 10324.696, 479.853, 52860.869 25/02/18,03:24:45,04,07,1, 11.9,1,1, 0.997, 10324.714, 479.848, 52860.900 25/02/18,03:24:45,05,07,1, 11.9,1,1, 0.997, 10324.750, 479.859, 52860.881 25/02/18,03:24:45,06,07,1, 11.9,1,1, 0.997, 10324.767, 479.836, 52860.911 25/02/18,03:24:45,07,07,1, 11.9,1,1, 0.997, 10324.790, 479.835, 52860.848 25/02/18,03:24:45,08,07,1, 11.9,1,1, 0.997, 10324.809, 479.854, 52860.838 25/02/18,03:24:45,09,07,1, 11.9,1,1, 0.997, 10324.795, 479.856, 52860.845 25/02/18,03:24:45,10,07,1, 11.9,1,1, 0.997, 10324.825, 479.869, 52860.834 25/02/18,03:24:45,11,07,1, 11.9,1,1, 0.997, 10324.842, 479.866, 52860.850 25/02/18,03:24:45,12,07,1, 11.9,1,1, 0.997, 10324.878, 479.883, 52860.843 25/02/18,03:24:45,13,07,1, 11.9,1,1, 0.997, 10324.874, 479.873, 52860.808 25/02/18,03:24:45,14,07,1, 11.9,1,1, 0.997, 10324.896, 479.887, 52860.806 25/02/18,03:24:45,15,07,1, 11.9,1,1, 0.997, 10324.928, 479.881, 52860.782 25/02/18,03:24:45,16,07,1, 11.9,1,1, 0.997, 10324.926, 479.894, 52860.792 25/02/18,03:24:45,17,07,1, 11.9,1,1, 0.997, 10324.932, 479.907, 52860.821 25/02/18,03:24:45,18,07,1, 11.9,1,1, 0.997, 10324.958, 479.889, 52860.816 25/02/18,03:24:45,19,07,1, 11.9,1,1, 0.997, 10324.972, 479.902, 52860.815 25/02/18,03:24:46,00,08,1, 11.9,1,1, 0.999, 10324.969, 479.902, 52860.815 25/02/18,03:24:46,01,08,1, 11.9,1,1, 0.999, 10325.007, 479.900, 52860.755 25/02/18,03:24:46,02,08,1, 11.9,1,1, 0.999, 10325.005, 479.874, 52860.795 25/02/18,03:24:46,03,08,1, 11.9,1,1, 0.999, 10325.026, 479.858, 52860.746 25/02/18,03:24:46,04,08,1, 11.9,1,1, 0.999, 10325.053, 479.883, 52860.789 25/02/18,03:24:46,05,08,1, 11.9,1,1, 0.999, 10325.060, 479.913, 52860.748 25/02/18,03:24:46,06,08,1, 11.9,1,1, 0.999, 10325.056, 479.894, 52860.757 25/02/18,03:24:46,07,08,1, 11.9,1,1, 0.999, 10325.102, 479.898, 52860.734 25/02/18,03:24:46,08,08,1, 11.9,1,1, 0.999, 10325.092, 479.885, 52860.689 25/02/18,03:24:46,09,08,1, 11.9,1,1, 0.999, 10325.102, 479.871, 52860.672 25/02/18,03:24:46,10,08,1, 11.9,1,1, 0.999, 10325.131, 479.885, 52860.691 25/02/18,03:24:46,11,08,1, 11.9,1,1, 0.999, 10325.124, 479.870, 52860.744 25/02/18,03:24:46,12,08,1, 11.9,1,1, 0.999, 10325.142, 479.891, 52860.753 25/02/18,03:24:46,13,08,1, 11.9,1,1, 0.999, 10325.149, 479.880, 52860.732 25/02/18,03:24:46,14,08,1, 11.9,1,1, 0.999, 10325.156, 479.889, 52860.733 25/02/18,03:24:46,15,08,1, 11.9,1,1, 0.999, 10325.162, 479.884, 52860.668 25/02/18,03:24:46,16,08,1, 11.9,1,1, 0.999, 10325.159, 479.845, 52860.670 25/02/18,03:24:46,17,08,1, 11.9,1,1, 0.999, 10325.180, 479.885, 52860.666 25/02/18,03:24:46,18,08,1, 11.9,1,1, 0.999, 10325.195, 479.862, 52860.658 25/02/18,03:24:46,19,08,1, 11.9,1,1, 0.999, 10325.202, 479.856, 52860.642 25/02/18,03:24:47,00,08,1, 11.9,1,1, 1.002, 10325.195, 479.856, 52860.642 25/02/18,03:24:47,01,08,1, 11.9,1,1, 1.002, 10325.203, 479.855, 52860.578 25/02/18,03:24:47,02,08,1, 11.9,1,1, 1.002, 10325.211, 479.825, 52860.597 25/02/18,03:24:47,03,08,1, 11.9,1,1, 1.002, 10325.211, 479.824, 52860.560 25/02/18,03:24:47,04,08,1, 11.9,1,1, 1.002, 10325.233, 479.803, 52860.521 25/02/18,03:24:47,05,08,1, 11.9,1,1, 1.002, 10325.233, 479.825, 52860.581 25/02/18,03:24:47,06,08,1, 11.9,1,1, 1.002, 10325.229, 479.799, 52860.601 25/02/18,03:24:47,07,08,1, 11.9,1,1, 1.002, 10325.237, 479.788, 52860.581 25/02/18,03:24:47,08,08,1, 11.9,1,1, 1.002, 10325.237, 479.773, 52860.574 25/02/18,03:24:47,09,08,1, 11.9,1,1, 1.002, 10325.227, 479.768, 52860.506 25/02/18,03:24:47,10,08,1, 11.9,1,1, 1.002, 10325.240, 479.748, 52860.508 25/02/18,03:24:47,11,08,1, 11.9,1,1, 1.002, 10325.235, 479.766, 52860.494 25/02/18,03:24:47,12,08,1, 11.9,1,1, 1.002, 10325.236, 479.754, 52860.466 25/02/18,03:24:47,13,08,1, 11.9,1,1, 1.002, 10325.234, 479.754, 52860.511 25/02/18,03:24:47,14,08,1, 11.9,1,1, 1.002, 10325.220, 479.739, 52860.427 25/02/18,03:24:47,15,08,1, 11.9,1,1, 1.002, 10325.232, 479.717, 52860.433 25/02/18,03:24:47,16,08,1, 11.9,1,1, 1.002, 10325.255, 479.708, 52860.405 25/02/18,03:24:47,17,08,1, 11.9,1,1, 1.002, 10325.224, 479.694, 52860.381 25/02/18,03:24:47,18,08,1, 11.9,1,1, 1.002, 10325.246, 479.666, 52860.376 25/02/18,03:24:47,19,08,1, 11.9,1,1, 1.002, 10325.214, 479.648, 52860.397 25/02/18,03:24:48,00,08,1, 11.9,1,1, 0.998, 10325.211, 479.648, 52860.397 25/02/18,03:24:48,01,08,1, 11.9,1,1, 0.998, 10325.200, 479.631, 52860.373 25/02/18,03:24:48,02,08,1, 11.9,1,1, 0.998, 10325.227, 479.606, 52860.379 25/02/18,03:24:48,03,08,1, 11.9,1,1, 0.998, 10325.202, 479.582, 52860.297 25/02/18,03:24:48,04,08,1, 11.9,1,1, 0.998, 10325.216, 479.570, 52860.301 25/02/18,03:24:48,05,08,1, 11.9,1,1, 0.998, 10325.202, 479.568, 52860.270 25/02/18,03:24:48,06,08,1, 11.9,1,1, 0.998, 10325.191, 479.542, 52860.288 25/02/18,03:24:48,07,08,1, 11.9,1,1, 0.998, 10325.185, 479.506, 52860.251 25/02/18,03:24:48,08,08,1, 11.9,1,1, 0.998, 10325.188, 479.478, 52860.215 25/02/18,03:24:48,09,08,1, 11.9,1,1, 0.998, 10325.186, 479.487, 52860.228 25/02/18,03:24:48,10,08,1, 11.9,1,1, 0.998, 10325.163, 479.476, 52860.170 25/02/18,03:24:48,11,08,1, 11.9,1,1, 0.998, 10325.164, 479.436, 52860.177 25/02/18,03:24:48,12,08,1, 11.9,1,1, 0.998, 10325.172, 479.438, 52860.167 25/02/18,03:24:48,13,08,1, 11.9,1,1, 0.998, 10325.133, 479.408, 52860.151 25/02/18,03:24:48,14,08,1, 11.9,1,1, 0.998, 10325.139, 479.410, 52860.220 25/02/18,03:24:48,15,08,1, 11.9,1,1, 0.998, 10325.113, 479.361, 52860.185 25/02/18,03:24:48,16,08,1, 11.9,1,1, 0.998, 10325.116, 479.347, 52860.169 25/02/18,03:24:48,17,08,1, 11.9,1,1, 0.998, 10325.113, 479.320, 52860.060 25/02/18,03:24:48,18,08,1, 11.9,1,1, 0.998, 10325.112, 479.318, 52860.137 25/02/18,03:24:48,19,08,1, 11.9,1,1, 0.998, 10325.122, 479.298, 52860.038 25/02/18,03:24:49,00,07,1, 11.9,1,1, 0.999, 10325.119, 479.298, 52860.038 25/02/18,03:24:49,01,07,1, 11.9,1,1, 0.999, 10325.079, 479.259, 52860.035 25/02/18,03:24:49,02,07,1, 11.9,1,1, 0.999, 10325.091, 479.220, 52860.007 25/02/18,03:24:49,03,07,1, 11.9,1,1, 0.999, 10325.094, 479.199, 52859.973 25/02/18,03:24:49,04,07,1, 11.9,1,1, 0.999, 10325.068, 479.183, 52859.926 25/02/18,03:24:49,05,07,1, 11.9,1,1, 0.999, 10325.055, 479.176, 52859.963 25/02/18,03:24:49,06,07,1, 11.9,1,1, 0.999, 10325.062, 479.129, 52859.961 25/02/18,03:24:49,07,07,1, 11.9,1,1, 0.999, 10325.052, 479.101, 52860.028 25/02/18,03:24:49,08,07,1, 11.9,1,1, 0.999, 10325.060, 479.104, 52859.933 25/02/18,03:24:49,09,07,1, 11.9,1,1, 0.999, 10325.041, 479.083, 52859.940 25/02/18,03:24:49,10,07,1, 11.9,1,1, 0.999, 10325.047, 479.047, 52859.917 25/02/18,03:24:49,11,07,1, 11.9,1,1, 0.999, 10325.004, 479.029, 52859.851 25/02/18,03:24:49,12,07,1, 11.9,1,1, 0.999, 10325.023, 479.020, 52859.845 25/02/18,03:24:49,13,07,1, 11.9,1,1, 0.999, 10325.022, 478.992, 52859.835 25/02/18,03:24:49,14,07,1, 11.9,1,1, 0.999, 10325.004, 478.962, 52859.849 25/02/18,03:24:49,15,07,1, 11.9,1,1, 0.999, 10324.982, 478.950, 52859.842 25/02/18,03:24:49,16,07,1, 11.9,1,1, 0.999, 10324.983, 478.928, 52859.834 25/02/18,03:24:49,17,07,1, 11.9,1,1, 0.999, 10324.976, 478.896, 52859.779 25/02/18,03:24:49,18,07,1, 11.9,1,1, 0.999, 10324.971, 478.866, 52859.746 25/02/18,03:24:49,19,07,1, 11.9,1,1, 0.999, 10324.974, 478.845, 52859.761 25/02/18,03:24:50,00,07,1, 11.9,1,1, 0.998, 10324.969, 478.845, 52859.761 25/02/18,03:24:50,01,07,1, 11.9,1,1, 0.998, 10324.966, 478.829, 52859.798 25/02/18,03:24:50,02,07,1, 11.9,1,1, 0.998, 10324.924, 478.801, 52860.024 25/02/18,03:24:50,03,07,1, 11.9,1,1, 0.998, 10324.948, 478.791, 52859.790 25/02/18,03:24:50,04,07,1, 11.9,1,1, 0.998, 10324.928, 478.764, 52859.711 25/02/18,03:24:50,05,07,1, 11.9,1,1, 0.998, 10324.912, 478.734, 52859.658 25/02/18,03:24:50,06,07,1, 11.9,1,1, 0.998, 10324.902, 478.704, 52859.647 25/02/18,03:24:50,07,07,1, 11.9,1,1, 0.998, 10324.903, 478.693, 52859.657 25/02/18,03:24:50,08,07,1, 11.9,1,1, 0.998, 10324.899, 478.648, 52859.671 25/02/18,03:24:50,09,07,1, 11.9,1,1, 0.998, 10324.906, 478.623, 52859.624 25/02/18,03:24:50,10,07,1, 11.9,1,1, 0.998, 10324.887, 478.629, 52859.606 25/02/18,03:24:50,11,07,1, 11.9,1,1, 0.998, 10324.879, 478.585, 52859.603 25/02/18,03:24:50,12,07,1, 11.9,1,1, 0.998, 10324.863, 478.570, 52859.555 25/02/18,03:24:50,13,07,1, 11.9,1,1, 0.998, 10324.862, 478.542, 52859.581 25/02/18,03:24:50,14,07,1, 11.9,1,1, 0.998, 10324.861, 478.541, 52859.612 25/02/18,03:24:50,15,07,1, 11.9,1,1, 0.998, 10324.849, 478.528, 52859.626 25/02/18,03:24:50,16,07,1, 11.9,1,1, 0.998, 10324.842, 478.503, 52859.591 25/02/18,03:24:50,17,07,1, 11.9,1,1, 0.998, 10324.841, 478.483, 52859.586 25/02/18,03:24:50,18,07,1, 11.9,1,1, 0.998, 10324.847, 478.464, 52859.560 25/02/18,03:24:50,19,07,1, 11.9,1,1, 0.998, 10324.843, 478.432, 52859.503 25/02/18,03:24:51,00,07,1, 11.9,1,1, 1.000, 10324.836, 478.432, 52859.503 25/02/18,03:24:51,01,07,1, 11.9,1,1, 1.000, 10324.846, 478.396, 52859.503 25/02/18,03:24:51,02,07,1, 11.9,1,1, 1.000, 10324.842, 478.373, 52859.548 25/02/18,03:24:51,03,07,1, 11.9,1,1, 1.000, 10324.851, 478.359, 52859.514 25/02/18,03:24:51,04,07,1, 11.9,1,1, 1.000, 10324.857, 478.333, 52859.519 25/02/18,03:24:51,05,07,1, 11.9,1,1, 1.000, 10324.825, 478.348, 52859.476 25/02/18,03:24:51,06,07,1, 11.9,1,1, 1.000, 10324.842, 478.297, 52859.436 25/02/18,03:24:51,07,07,1, 11.9,1,1, 1.000, 10324.831, 478.291, 52859.465 25/02/18,03:24:51,08,07,1, 11.9,1,1, 1.000, 10324.826, 478.283, 52859.457 25/02/18,03:24:51,09,07,1, 11.9,1,1, 1.000, 10324.819, 478.250, 52859.482 25/02/18,03:24:51,10,07,1, 11.9,1,1, 1.000, 10324.828, 478.242, 52859.467 25/02/18,03:24:51,11,07,1, 11.9,1,1, 1.000, 10324.809, 478.203, 52859.436 25/02/18,03:24:51,12,07,1, 11.9,1,1, 1.000, 10324.812, 478.196, 52859.395 25/02/18,03:24:51,13,07,1, 11.9,1,1, 1.000, 10324.828, 478.180, 52859.302 25/02/18,03:24:51,14,07,1, 11.9,1,1, 1.000, 10324.809, 478.172, 52859.378 25/02/18,03:24:51,15,07,1, 11.9,1,1, 1.000, 10324.837, 478.155, 52859.415 25/02/18,03:24:51,16,07,1, 11.9,1,1, 1.000, 10324.805, 478.134, 52859.383 25/02/18,03:24:51,17,07,1, 11.9,1,1, 1.000, 10324.798, 478.115, 52859.395 25/02/18,03:24:51,18,07,1, 11.9,1,1, 1.000, 10324.798, 478.108, 52859.457 25/02/18,03:24:51,19,07,1, 11.9,1,1, 1.000, 10324.795, 478.077, 52859.391 25/02/18,03:24:52,00,07,1, 11.9,1,1, 0.999, 10324.794, 478.077, 52859.391 25/02/18,03:24:52,01,07,1, 11.9,1,1, 0.999, 10324.833, 478.041, 52859.335 25/02/18,03:24:52,02,07,1, 11.9,1,1, 0.999, 10324.777, 478.052, 52859.478 25/02/18,03:24:52,03,07,1, 11.9,1,1, 0.999, 10324.794, 478.046, 52859.337 25/02/18,03:24:52,04,07,1, 11.9,1,1, 0.999, 10324.799, 478.035, 52859.335 25/02/18,03:24:52,05,07,1, 11.9,1,1, 0.999, 10324.820, 477.982, 52859.282 25/02/18,03:24:52,06,07,1, 11.9,1,1, 0.999, 10324.796, 477.959, 52859.315 25/02/18,03:24:52,07,07,1, 11.9,1,1, 0.999, 10324.804, 477.951, 52859.246 25/02/18,03:24:52,08,07,1, 11.9,1,1, 0.999, 10324.823, 477.947, 52859.181 25/02/18,03:24:52,09,07,1, 11.9,1,1, 0.999, 10324.796, 477.914, 52859.211 25/02/18,03:24:52,10,07,1, 11.9,1,1, 0.999, 10324.807, 477.927, 52859.281 25/02/18,03:24:52,11,07,1, 11.9,1,1, 0.999, 10324.815, 477.869, 52859.175 25/02/18,03:24:52,12,07,1, 11.9,1,1, 0.999, 10324.814, 477.882, 52859.178 25/02/18,03:24:52,13,07,1, 11.9,1,1, 0.999, 10324.801, 477.861, 52859.249 25/02/18,03:24:52,14,07,1, 11.9,1,1, 0.999, 10324.806, 477.839, 52859.307 25/02/18,03:24:52,15,07,1, 11.9,1,1, 0.999, 10324.829, 477.829, 52859.228 25/02/18,03:24:52,16,07,1, 11.9,1,1, 0.999, 10324.806, 477.829, 52859.204 25/02/18,03:24:52,17,07,1, 11.9,1,1, 0.999, 10324.827, 477.807, 52859.277 25/02/18,03:24:52,18,07,1, 11.9,1,1, 0.999, 10324.803, 477.813, 52859.232 25/02/18,03:24:52,19,07,1, 11.9,1,1, 0.999, 10324.820, 477.783, 52859.179 25/02/18,03:24:53,00,07,1, 11.9,1,1, 1.000, 10324.819, 477.783, 52859.179 25/02/18,03:24:53,01,07,1, 11.9,1,1, 1.000, 10324.818, 477.737, 52859.144 25/02/18,03:24:53,02,07,1, 11.9,1,1, 1.000, 10324.834, 477.726, 52859.124 25/02/18,03:24:53,03,07,1, 11.9,1,1, 1.000, 10324.847, 477.724, 52859.160 25/02/18,03:24:53,04,07,1, 11.9,1,1, 1.000, 10324.863, 477.707, 52859.142 25/02/18,03:24:53,05,07,1, 11.9,1,1, 1.000, 10324.839, 477.684, 52859.143 25/02/18,03:24:53,06,07,1, 11.9,1,1, 1.000, 10324.821, 477.656, 52859.066 25/02/18,03:24:53,07,07,1, 11.9,1,1, 1.000, 10324.838, 477.630, 52859.096 25/02/18,03:24:53,08,07,1, 11.9,1,1, 1.000, 10324.828, 477.640, 52859.095 25/02/18,03:24:53,09,07,1, 11.9,1,1, 1.000, 10324.838, 477.635, 52859.059 25/02/18,03:24:53,10,07,1, 11.9,1,1, 1.000, 10324.851, 477.622, 52859.124 25/02/18,03:24:53,11,07,1, 11.9,1,1, 1.000, 10324.842, 477.605, 52859.097 25/02/18,03:24:53,12,07,1, 11.9,1,1, 1.000, 10324.878, 477.579, 52859.062 25/02/18,03:24:53,13,07,1, 11.9,1,1, 1.000, 10324.866, 477.575, 52859.029 25/02/18,03:24:53,14,07,1, 11.9,1,1, 1.000, 10324.872, 477.540, 52858.990 25/02/18,03:24:53,15,07,1, 11.9,1,1, 1.000, 10324.872, 477.556, 52858.937 25/02/18,03:24:53,16,07,1, 11.9,1,1, 1.000, 10324.877, 477.541, 52858.972 25/02/18,03:24:53,17,07,1, 11.9,1,1, 1.000, 10324.877, 477.507, 52858.975 25/02/18,03:24:53,18,07,1, 11.9,1,1, 1.000, 10324.924, 477.484, 52858.984 25/02/18,03:24:53,19,07,1, 11.9,1,1, 1.000, 10324.902, 477.462, 52858.941 25/02/18,03:24:54,00,07,1, 11.9,1,1, 0.997, 10324.894, 477.462, 52858.941 25/02/18,03:24:54,01,07,1, 11.9,1,1, 0.997, 10324.906, 477.436, 52858.923 25/02/18,03:24:54,02,07,1, 11.9,1,1, 0.997, 10324.933, 477.416, 52858.871 25/02/18,03:24:54,03,07,1, 11.9,1,1, 0.997, 10324.911, 477.383, 52858.922 25/02/18,03:24:54,04,07,1, 11.9,1,1, 0.997, 10324.924, 477.388, 52858.895 25/02/18,03:24:54,05,07,1, 11.9,1,1, 0.997, 10324.926, 477.357, 52858.904 25/02/18,03:24:54,06,07,1, 11.9,1,1, 0.997, 10324.920, 477.324, 52858.853 25/02/18,03:24:54,07,07,1, 11.9,1,1, 0.997, 10324.952, 477.316, 52858.811 25/02/18,03:24:54,08,07,1, 11.9,1,1, 0.997, 10324.976, 477.306, 52858.835 25/02/18,03:24:54,09,07,1, 11.9,1,1, 0.997, 10324.974, 477.286, 52858.810 25/02/18,03:24:54,10,07,1, 11.9,1,1, 0.997, 10324.978, 477.248, 52858.706 25/02/18,03:24:54,11,07,1, 11.9,1,1, 0.997, 10324.991, 477.225, 52858.697 25/02/18,03:24:54,12,07,1, 11.9,1,1, 0.997, 10324.971, 477.193, 52858.710 25/02/18,03:24:54,13,07,1, 11.9,1,1, 0.997, 10324.965, 477.185, 52858.665 25/02/18,03:24:54,14,07,1, 11.9,1,1, 0.997, 10324.997, 477.181, 52858.749 25/02/18,03:24:54,15,07,1, 11.9,1,1, 0.997, 10324.985, 477.146, 52858.724 25/02/18,03:24:54,16,07,1, 11.9,1,1, 0.997, 10325.008, 477.135, 52858.676 25/02/18,03:24:54,17,07,1, 11.9,1,1, 0.997, 10325.026, 477.113, 52858.645 25/02/18,03:24:54,18,07,1, 11.9,1,1, 0.997, 10325.045, 477.065, 52858.663 25/02/18,03:24:54,19,07,1, 11.9,1,1, 0.997, 10325.054, 477.062, 52858.662 25/02/18,03:24:55,00,07,1, 11.9,1,1, 0.998, 10325.053, 477.062, 52858.662 25/02/18,03:24:55,01,07,1, 11.9,1,1, 0.998, 10325.065, 477.001, 52858.555 25/02/18,03:24:55,02,07,1, 11.9,1,1, 0.998, 10325.072, 476.964, 52858.573 25/02/18,03:24:55,03,07,1, 11.9,1,1, 0.998, 10325.063, 476.957, 52858.540 25/02/18,03:24:55,04,07,1, 11.9,1,1, 0.998, 10325.105, 476.929, 52858.497 25/02/18,03:24:55,05,07,1, 11.9,1,1, 0.998, 10325.085, 476.903, 52858.450 25/02/18,03:24:55,06,07,1, 11.9,1,1, 0.998, 10325.096, 476.902, 52858.488 25/02/18,03:24:55,07,07,1, 11.9,1,1, 0.998, 10325.113, 476.861, 52858.538 25/02/18,03:24:55,08,07,1, 11.9,1,1, 0.998, 10325.128, 476.843, 52858.467 25/02/18,03:24:55,09,07,1, 11.9,1,1, 0.998, 10325.118, 476.810, 52858.410 25/02/18,03:24:55,10,07,1, 11.9,1,1, 0.998, 10325.128, 476.773, 52858.431 25/02/18,03:24:55,11,07,1, 11.9,1,1, 0.998, 10325.113, 476.718, 52858.376 25/02/18,03:24:55,12,07,1, 11.9,1,1, 0.998, 10325.170, 476.736, 52858.355 25/02/18,03:24:55,13,07,1, 11.9,1,1, 0.998, 10325.169, 476.686, 52858.367 25/02/18,03:24:55,14,07,1, 11.9,1,1, 0.998, 10325.176, 476.628, 52858.375 25/02/18,03:24:55,15,07,1, 11.9,1,1, 0.998, 10325.190, 476.604, 52858.317 25/02/18,03:24:55,16,07,1, 11.9,1,1, 0.998, 10325.206, 476.577, 52858.262 25/02/18,03:24:55,17,07,1, 11.9,1,1, 0.998, 10325.217, 476.570, 52858.233 25/02/18,03:24:55,18,07,1, 11.9,1,1, 0.998, 10325.233, 476.532, 52858.270 25/02/18,03:24:55,19,07,1, 11.9,1,1, 0.998, 10325.239, 476.509, 52858.237 25/02/18,03:24:56,00,07,1, 11.9,1,1, 0.996, 10325.236, 476.509, 52858.237 25/02/18,03:24:56,01,07,1, 11.9,1,1, 0.996, 10325.262, 476.451, 52858.242 25/02/18,03:24:56,02,07,1, 11.9,1,1, 0.996, 10325.299, 476.429, 52858.219 25/02/18,03:24:56,03,07,1, 11.9,1,1, 0.996, 10325.279, 476.432, 52858.153 25/02/18,03:24:56,04,07,1, 11.9,1,1, 0.996, 10325.304, 476.386, 52858.112 25/02/18,03:24:56,05,07,1, 11.9,1,1, 0.996, 10325.355, 476.351, 52858.216 25/02/18,03:24:56,06,07,1, 11.9,1,1, 0.996, 10325.330, 476.343, 52858.087 25/02/18,03:24:56,07,07,1, 11.9,1,1, 0.996, 10325.349, 476.303, 52858.204 25/02/18,03:24:56,08,07,1, 11.9,1,1, 0.996, 10325.368, 476.299, 52858.141 25/02/18,03:24:56,09,07,1, 11.9,1,1, 0.996, 10325.378, 476.273, 52858.163 25/02/18,03:24:56,10,07,1, 11.9,1,1, 0.996, 10325.411, 476.250, 52858.082 25/02/18,03:24:56,11,07,1, 11.9,1,1, 0.996, 10325.439, 476.246, 52857.998 25/02/18,03:24:56,12,07,1, 11.9,1,1, 0.996, 10325.420, 476.240, 52858.062 25/02/18,03:24:56,13,07,1, 11.9,1,1, 0.996, 10325.474, 476.203, 52858.044 25/02/18,03:24:56,14,07,1, 11.9,1,1, 0.996, 10325.500, 476.173, 52858.063 25/02/18,03:24:56,15,07,1, 11.9,1,1, 0.996, 10325.513, 476.148, 52858.036 25/02/18,03:24:56,16,07,1, 11.9,1,1, 0.996, 10325.521, 476.145, 52858.031 25/02/18,03:24:56,17,07,1, 11.9,1,1, 0.996, 10325.529, 476.133, 52858.028 25/02/18,03:24:56,18,07,1, 11.9,1,1, 0.996, 10325.580, 476.107, 52857.982 25/02/18,03:24:56,19,07,1, 11.9,1,1, 0.996, 10325.599, 476.062, 52858.015 25/02/18,03:24:57,00,08,1, 11.9,1,1, 0.997, 10325.595, 476.062, 52858.015 25/02/18,03:24:57,01,08,1, 11.9,1,1, 0.997, 10325.634, 476.067, 52857.978 25/02/18,03:24:57,02,08,1, 11.9,1,1, 0.997, 10325.654, 476.040, 52858.002 25/02/18,03:24:57,03,08,1, 11.9,1,1, 0.997, 10325.702, 476.022, 52857.876 25/02/18,03:24:57,04,08,1, 11.9,1,1, 0.997, 10325.674, 476.013, 52857.984 25/02/18,03:24:57,05,08,1, 11.9,1,1, 0.997, 10325.707, 476.008, 52857.816 25/02/18,03:24:57,06,08,1, 11.9,1,1, 0.997, 10325.725, 476.007, 52858.016 25/02/18,03:24:57,07,08,1, 11.9,1,1, 0.997, 10325.786, 475.994, 52857.928 25/02/18,03:24:57,08,08,1, 11.9,1,1, 0.997, 10325.790, 475.953, 52857.970 25/02/18,03:24:57,09,08,1, 11.9,1,1, 0.997, 10325.818, 475.960, 52857.981 25/02/18,03:24:57,10,08,1, 11.9,1,1, 0.997, 10325.831, 475.948, 52857.982 25/02/18,03:24:57,11,08,1, 11.9,1,1, 0.997, 10325.851, 475.915, 52857.946 25/02/18,03:24:57,12,08,1, 11.9,1,1, 0.997, 10325.880, 475.934, 52857.914 25/02/18,03:24:57,13,08,1, 11.9,1,1, 0.997, 10325.899, 475.913, 52857.924 25/02/18,03:24:57,14,08,1, 11.9,1,1, 0.997, 10325.914, 475.897, 52857.916 25/02/18,03:24:57,15,08,1, 11.9,1,1, 0.997, 10325.945, 475.913, 52857.954 25/02/18,03:24:57,16,08,1, 11.9,1,1, 0.997, 10325.971, 475.882, 52857.946 25/02/18,03:24:57,17,08,1, 11.9,1,1, 0.997, 10325.970, 475.898, 52857.945 25/02/18,03:24:57,18,08,1, 11.9,1,1, 0.997, 10326.021, 475.885, 52857.925 25/02/18,03:24:57,19,08,1, 11.9,1,1, 0.997, 10326.043, 475.883, 52857.867 25/02/18,03:24:58,00,08,1, 11.9,1,1, 0.995, 10326.037, 475.883, 52857.867 25/02/18,03:24:58,01,08,1, 11.9,1,1, 0.995, 10326.099, 475.879, 52857.865 25/02/18,03:24:58,02,08,1, 11.9,1,1, 0.995, 10326.115, 475.888, 52857.928 25/02/18,03:24:58,03,08,1, 11.9,1,1, 0.995, 10326.127, 475.879, 52857.930 25/02/18,03:24:58,04,08,1, 11.9,1,1, 0.995, 10326.153, 475.911, 52857.996 25/02/18,03:24:58,05,08,1, 11.9,1,1, 0.995, 10326.171, 475.887, 52857.866 25/02/18,03:24:58,06,08,1, 11.9,1,1, 0.995, 10326.176, 475.877, 52857.876 25/02/18,03:24:58,07,08,1, 11.9,1,1, 0.995, 10326.201, 475.887, 52857.885 25/02/18,03:24:58,08,08,1, 11.9,1,1, 0.995, 10326.233, 475.898, 52857.936 25/02/18,03:24:58,09,08,1, 11.9,1,1, 0.995, 10326.237, 475.878, 52857.858 25/02/18,03:24:58,10,08,1, 11.9,1,1, 0.995, 10326.270, 475.903, 52857.987 25/02/18,03:24:58,11,08,1, 11.9,1,1, 0.995, 10326.265, 475.892, 52857.920 25/02/18,03:24:58,12,08,1, 11.9,1,1, 0.995, 10326.296, 475.909, 52857.925 25/02/18,03:24:58,13,08,1, 11.9,1,1, 0.995, 10326.346, 475.926, 52857.933 25/02/18,03:24:58,14,08,1, 11.9,1,1, 0.995, 10326.361, 475.919, 52857.882 25/02/18,03:24:58,15,08,1, 11.9,1,1, 0.995, 10326.366, 475.918, 52857.926 25/02/18,03:24:58,16,08,1, 11.9,1,1, 0.995, 10326.362, 475.939, 52857.897 25/02/18,03:24:58,17,08,1, 11.9,1,1, 0.995, 10326.393, 475.936, 52857.978 25/02/18,03:24:58,18,08,1, 11.9,1,1, 0.995, 10326.420, 475.959, 52857.984 25/02/18,03:24:58,19,08,1, 11.9,1,1, 0.995, 10326.441, 475.969, 52857.910 25/02/18,03:24:59,00,09,1, 12.0,1,1, 0.997, 10326.438, 475.969, 52857.910 25/02/18,03:24:59,01,09,1, 12.0,1,1, 0.997, 10326.483, 475.983, 52857.979 25/02/18,03:24:59,02,09,1, 12.0,1,1, 0.997, 10326.497, 476.000, 52858.004 25/02/18,03:24:59,03,09,1, 12.0,1,1, 0.997, 10326.514, 476.012, 52857.935 25/02/18,03:24:59,04,09,1, 12.0,1,1, 0.997, 10326.513, 476.006, 52857.936 25/02/18,03:24:59,05,09,1, 12.0,1,1, 0.997, 10326.540, 476.024, 52858.032 25/02/18,03:24:59,06,09,1, 12.0,1,1, 0.997, 10326.564, 476.044, 52858.002 25/02/18,03:24:59,07,09,1, 12.0,1,1, 0.997, 10326.577, 476.045, 52857.963 25/02/18,03:24:59,08,09,1, 12.0,1,1, 0.997, 10326.568, 476.048, 52857.923 25/02/18,03:24:59,09,09,1, 12.0,1,1, 0.997, 10326.596, 476.065, 52857.996 25/02/18,03:24:59,10,09,1, 12.0,1,1, 0.997, 10326.589, 476.078, 52858.017 25/02/18,03:24:59,11,09,1, 12.0,1,1, 0.997, 10326.596, 476.078, 52857.998 25/02/18,03:24:59,12,09,1, 12.0,1,1, 0.997, 10326.631, 476.095, 52858.064 25/02/18,03:24:59,13,09,1, 12.0,1,1, 0.997, 10326.637, 476.095, 52857.970 25/02/18,03:24:59,14,09,1, 12.0,1,1, 0.997, 10326.640, 476.114, 52857.969 25/02/18,03:24:59,15,09,1, 12.0,1,1, 0.997, 10326.668, 476.120, 52857.985 25/02/18,03:24:59,16,09,1, 12.0,1,1, 0.997, 10326.663, 476.143, 52858.022 25/02/18,03:24:59,17,09,1, 12.0,1,1, 0.997, 10326.660, 476.145, 52858.025 25/02/18,03:24:59,18,09,1, 12.0,1,1, 0.997, 10326.685, 476.159, 52857.972 25/02/18,03:24:59,19,09,1, 12.0,1,1, 0.997, 10326.694, 476.146, 52858.038 25/02/18,03:25:00,00,08,1, 11.9,1,1, 0.997, 10326.688, 476.146, 52858.038 25/02/18,03:25:00,01,08,1, 11.9,1,1, 0.997, 10326.711, 476.215, 52858.039 25/02/18,03:25:00,02,08,1, 11.9,1,1, 0.997, 10326.698, 476.203, 52857.976 25/02/18,03:25:00,03,08,1, 11.9,1,1, 0.997, 10326.687, 476.223, 52858.024 25/02/18,03:25:00,04,08,1, 11.9,1,1, 0.997, 10326.712, 476.225, 52858.083 25/02/18,03:25:00,05,08,1, 11.9,1,1, 0.997, 10326.693, 476.251, 52858.085 25/02/18,03:25:00,06,08,1, 11.9,1,1, 0.997, 10326.693, 476.259, 52858.063 25/02/18,03:25:00,07,08,1, 11.9,1,1, 0.997, 10326.707, 476.242, 52857.977 25/02/18,03:25:00,08,08,1, 11.9,1,1, 0.997, 10326.760, 476.267, 52858.003 25/02/18,03:25:00,09,08,1, 11.9,1,1, 0.997, 10326.712, 476.283, 52857.965 25/02/18,03:25:00,10,08,1, 11.9,1,1, 0.997, 10326.719, 476.286, 52858.010 25/02/18,03:25:00,11,08,1, 11.9,1,1, 0.997, 10326.760, 476.296, 52858.017 25/02/18,03:25:00,12,08,1, 11.9,1,1, 0.997, 10326.757, 476.297, 52858.041 25/02/18,03:25:00,13,08,1, 11.9,1,1, 0.997, 10326.744, 476.322, 52858.076 25/02/18,03:25:00,14,08,1, 11.9,1,1, 0.997, 10326.739, 476.323, 52858.035 25/02/18,03:25:00,15,08,1, 11.9,1,1, 0.997, 10326.755, 476.337, 52858.048 25/02/18,03:25:00,16,08,1, 11.9,1,1, 0.997, 10326.752, 476.333, 52858.024 25/02/18,03:25:00,17,08,1, 11.9,1,1, 0.997, 10326.745, 476.336, 52858.000 25/02/18,03:25:00,18,08,1, 11.9,1,1, 0.997, 10326.751, 476.339, 52858.046 25/02/18,03:25:00,19,08,1, 11.9,1,1, 0.997, 10326.771, 476.370, 52858.061 25/02/18,03:25:01,00,08,1, 12.0,1,1, 0.995, 10326.763, 476.370, 52858.061 25/02/18,03:25:01,01,08,1, 12.0,1,1, 0.995, 10326.758, 476.360, 52858.057 25/02/18,03:25:01,02,08,1, 12.0,1,1, 0.995, 10326.761, 476.380, 52858.030 25/02/18,03:25:01,03,08,1, 12.0,1,1, 0.995, 10326.748, 476.388, 52857.990 25/02/18,03:25:01,04,08,1, 12.0,1,1, 0.995, 10326.738, 476.379, 52857.989 25/02/18,03:25:01,05,08,1, 12.0,1,1, 0.995, 10326.782, 476.384, 52858.012 25/02/18,03:25:01,06,08,1, 12.0,1,1, 0.995, 10326.772, 476.363, 52857.998 25/02/18,03:25:01,07,08,1, 12.0,1,1, 0.995, 10326.756, 476.383, 52858.013 25/02/18,03:25:01,08,08,1, 12.0,1,1, 0.995, 10326.770, 476.395, 52858.003 25/02/18,03:25:01,09,08,1, 12.0,1,1, 0.995, 10326.757, 476.383, 52857.975 25/02/18,03:25:01,10,08,1, 12.0,1,1, 0.995, 10326.744, 476.407, 52857.951 25/02/18,03:25:01,11,08,1, 12.0,1,1, 0.995, 10326.747, 476.414, 52857.970 25/02/18,03:25:01,12,08,1, 12.0,1,1, 0.995, 10326.728, 476.391, 52857.985 25/02/18,03:25:01,13,08,1, 12.0,1,1, 0.995, 10326.752, 476.396, 52857.997 25/02/18,03:25:01,14,08,1, 12.0,1,1, 0.995, 10326.726, 476.396, 52857.978 25/02/18,03:25:01,15,08,1, 12.0,1,1, 0.995, 10326.722, 476.374, 52857.957 25/02/18,03:25:01,16,08,1, 12.0,1,1, 0.995, 10326.741, 476.363, 52857.898 25/02/18,03:25:01,17,08,1, 12.0,1,1, 0.995, 10326.732, 476.365, 52857.876 25/02/18,03:25:01,18,08,1, 12.0,1,1, 0.995, 10326.726, 476.358, 52857.879 25/02/18,03:25:01,19,08,1, 12.0,1,1, 0.995, 10326.755, 476.336, 52857.863 25/02/18,03:25:02,00,09,1, 11.9,1,1, 1.004, 10326.747, 476.336, 52857.863 25/02/18,03:25:02,01,09,1, 11.9,1,1, 1.004, 10326.747, 476.341, 52857.926 25/02/18,03:25:02,02,09,1, 11.9,1,1, 1.004, 10326.713, 476.324, 52857.797 25/02/18,03:25:02,03,09,1, 11.9,1,1, 1.004, 10326.739, 476.328, 52857.778 25/02/18,03:25:02,04,09,1, 11.9,1,1, 1.004, 10326.738, 476.339, 52857.826 25/02/18,03:25:02,05,09,1, 11.9,1,1, 1.004, 10326.735, 476.295, 52857.810 25/02/18,03:25:02,06,09,1, 11.9,1,1, 1.004, 10326.718, 476.307, 52857.842 25/02/18,03:25:02,07,09,1, 11.9,1,1, 1.004, 10326.724, 476.296, 52857.808 25/02/18,03:25:02,08,09,1, 11.9,1,1, 1.004, 10326.717, 476.284, 52857.838 25/02/18,03:25:02,09,09,1, 11.9,1,1, 1.004, 10326.723, 476.251, 52857.794 25/02/18,03:25:02,10,09,1, 11.9,1,1, 1.004, 10326.721, 476.240, 52857.717 25/02/18,03:25:02,11,09,1, 11.9,1,1, 1.004, 10326.716, 476.236, 52857.700 25/02/18,03:25:02,12,09,1, 11.9,1,1, 1.004, 10326.699, 476.239, 52857.686 25/02/18,03:25:02,13,09,1, 11.9,1,1, 1.004, 10326.712, 476.214, 52857.654 25/02/18,03:25:02,14,09,1, 11.9,1,1, 1.004, 10326.730, 476.187, 52857.656 25/02/18,03:25:02,15,09,1, 11.9,1,1, 1.004, 10326.721, 476.181, 52857.638 25/02/18,03:25:02,16,09,1, 11.9,1,1, 1.004, 10326.728, 476.167, 52857.602 25/02/18,03:25:02,17,09,1, 11.9,1,1, 1.004, 10326.721, 476.146, 52857.634 25/02/18,03:25:02,18,09,1, 11.9,1,1, 1.004, 10326.713, 476.110, 52857.565 25/02/18,03:25:02,19,09,1, 11.9,1,1, 1.004, 10326.710, 476.104, 52857.627 25/02/18,03:25:03,00,09,1, 11.9,1,1, 0.994, 10326.705, 476.104, 52857.627 25/02/18,03:25:03,01,09,1, 11.9,1,1, 0.994, 10326.700, 476.086, 52857.589 25/02/18,03:25:03,02,09,1, 11.9,1,1, 0.994, 10326.727, 476.067, 52857.552 25/02/18,03:25:03,03,09,1, 11.9,1,1, 0.994, 10326.681, 476.028, 52857.518 25/02/18,03:25:03,04,09,1, 11.9,1,1, 0.994, 10326.714, 476.029, 52857.518 25/02/18,03:25:03,05,09,1, 11.9,1,1, 0.994, 10326.686, 475.983, 52857.484 25/02/18,03:25:03,06,09,1, 11.9,1,1, 0.994, 10326.730, 475.936, 52857.440 25/02/18,03:25:03,07,09,1, 11.9,1,1, 0.994, 10326.706, 475.919, 52857.419 25/02/18,03:25:03,08,09,1, 11.9,1,1, 0.994, 10326.689, 475.923, 52857.426 25/02/18,03:25:03,09,09,1, 11.9,1,1, 0.994, 10326.698, 475.893, 52857.409 25/02/18,03:25:03,10,09,1, 11.9,1,1, 0.994, 10326.712, 475.886, 52857.366 25/02/18,03:25:03,11,09,1, 11.9,1,1, 0.994, 10326.701, 475.840, 52857.319 25/02/18,03:25:03,12,09,1, 11.9,1,1, 0.994, 10326.704, 475.821, 52857.307 25/02/18,03:25:03,13,09,1, 11.9,1,1, 0.994, 10326.712, 475.803, 52857.293 25/02/18,03:25:03,14,09,1, 11.9,1,1, 0.994, 10326.707, 475.773, 52857.295 25/02/18,03:25:03,15,09,1, 11.9,1,1, 0.994, 10326.700, 475.746, 52857.290 25/02/18,03:25:03,16,09,1, 11.9,1,1, 0.994, 10326.709, 475.717, 52857.272 25/02/18,03:25:03,17,09,1, 11.9,1,1, 0.994, 10326.711, 475.713, 52857.264 25/02/18,03:25:03,18,09,1, 11.9,1,1, 0.994, 10326.700, 475.671, 52857.221 25/02/18,03:25:03,19,09,1, 11.9,1,1, 0.994, 10326.709, 475.644, 52857.160 25/02/18,03:25:04,00,09,1, 11.9,1,1, 0.999, 10326.705, 475.644, 52857.160 25/02/18,03:25:04,01,09,1, 11.9,1,1, 0.999, 10326.702, 475.628, 52857.217 25/02/18,03:25:04,02,09,1, 11.9,1,1, 0.999, 10326.717, 475.597, 52857.228 25/02/18,03:25:04,03,09,1, 11.9,1,1, 0.999, 10326.699, 475.566, 52857.152 25/02/18,03:25:04,04,09,1, 11.9,1,1, 0.999, 10326.717, 475.535, 52857.138 25/02/18,03:25:04,05,09,1, 11.9,1,1, 0.999, 10326.703, 475.514, 52857.080 25/02/18,03:25:04,06,09,1, 11.9,1,1, 0.999, 10326.743, 475.455, 52857.124 25/02/18,03:25:04,07,09,1, 11.9,1,1, 0.999, 10326.723, 475.465, 52857.207 25/02/18,03:25:04,08,09,1, 11.9,1,1, 0.999, 10326.739, 475.441, 52857.044 25/02/18,03:25:04,09,09,1, 11.9,1,1, 0.999, 10326.747, 475.432, 52857.069 25/02/18,03:25:04,10,09,1, 11.9,1,1, 0.999, 10326.735, 475.390, 52857.046 25/02/18,03:25:04,11,09,1, 11.9,1,1, 0.999, 10326.761, 475.366, 52856.993 25/02/18,03:25:04,12,09,1, 11.9,1,1, 0.999, 10326.761, 475.345, 52856.980 25/02/18,03:25:04,13,09,1, 11.9,1,1, 0.999, 10326.762, 475.314, 52856.975 25/02/18,03:25:04,14,09,1, 11.9,1,1, 0.999, 10326.771, 475.307, 52856.927 25/02/18,03:25:04,15,09,1, 11.9,1,1, 0.999, 10326.750, 475.297, 52856.923 25/02/18,03:25:04,16,09,1, 11.9,1,1, 0.999, 10326.773, 475.282, 52856.928 25/02/18,03:25:04,17,09,1, 11.9,1,1, 0.999, 10326.788, 475.252, 52856.912 25/02/18,03:25:04,18,09,1, 11.9,1,1, 0.999, 10326.767, 475.232, 52856.887 25/02/18,03:25:04,19,09,1, 11.9,1,1, 0.999, 10326.800, 475.236, 52856.897 25/02/18,03:25:05,00,09,1, 11.9,1,1, 0.994, 10326.797, 475.236, 52856.897 25/02/18,03:25:05,01,09,1, 11.9,1,1, 0.994, 10326.770, 475.173, 52856.848 25/02/18,03:25:05,02,09,1, 11.9,1,1, 0.994, 10326.811, 475.149, 52856.912 25/02/18,03:25:05,03,09,1, 11.9,1,1, 0.994, 10326.789, 475.150, 52856.906 25/02/18,03:25:05,04,09,1, 11.9,1,1, 0.994, 10326.800, 475.137, 52856.860 25/02/18,03:25:05,05,09,1, 11.9,1,1, 0.994, 10326.793, 475.120, 52856.840 25/02/18,03:25:05,06,09,1, 11.9,1,1, 0.994, 10326.808, 475.086, 52856.787 25/02/18,03:25:05,07,09,1, 11.9,1,1, 0.994, 10326.808, 475.070, 52856.786 25/02/18,03:25:05,08,09,1, 11.9,1,1, 0.994, 10326.799, 475.042, 52856.730 25/02/18,03:25:05,09,09,1, 11.9,1,1, 0.994, 10326.825, 475.030, 52856.736 25/02/18,03:25:05,10,09,1, 11.9,1,1, 0.994, 10326.813, 475.016, 52856.726 25/02/18,03:25:05,11,09,1, 11.9,1,1, 0.994, 10326.824, 474.984, 52856.760 25/02/18,03:25:05,12,09,1, 11.9,1,1, 0.994, 10326.817, 474.980, 52856.739 25/02/18,03:25:05,13,09,1, 11.9,1,1, 0.994, 10326.830, 474.961, 52856.706 25/02/18,03:25:05,14,09,1, 11.9,1,1, 0.994, 10326.830, 474.950, 52856.735 25/02/18,03:25:05,15,09,1, 11.9,1,1, 0.994, 10326.844, 474.930, 52856.741 25/02/18,03:25:05,16,09,1, 11.9,1,1, 0.994, 10326.871, 474.905, 52856.738 25/02/18,03:25:05,17,09,1, 11.9,1,1, 0.994, 10326.860, 474.889, 52856.722 25/02/18,03:25:05,18,09,1, 11.9,1,1, 0.994, 10326.866, 474.889, 52856.706 25/02/18,03:25:05,19,09,1, 11.9,1,1, 0.994, 10326.879, 474.860, 52856.668 25/02/18,03:25:06,00,09,1, 12.0,1,1, 0.998, 10326.872, 474.860, 52856.668 25/02/18,03:25:06,01,09,1, 12.0,1,1, 0.998, 10326.870, 474.840, 52856.636 25/02/18,03:25:06,02,09,1, 12.0,1,1, 0.998, 10326.877, 474.819, 52856.606 25/02/18,03:25:06,03,09,1, 12.0,1,1, 0.998, 10326.906, 474.804, 52856.617 25/02/18,03:25:06,04,09,1, 12.0,1,1, 0.998, 10326.897, 474.786, 52856.630 25/02/18,03:25:06,05,09,1, 12.0,1,1, 0.998, 10326.914, 474.794, 52856.577 25/02/18,03:25:06,06,09,1, 12.0,1,1, 0.998, 10326.928, 474.758, 52856.570 25/02/18,03:25:06,07,09,1, 12.0,1,1, 0.998, 10326.917, 474.754, 52856.574 25/02/18,03:25:06,08,09,1, 12.0,1,1, 0.998, 10326.926, 474.729, 52856.567 25/02/18,03:25:06,09,09,1, 12.0,1,1, 0.998, 10326.920, 474.709, 52856.599 25/02/18,03:25:06,10,09,1, 12.0,1,1, 0.998, 10326.945, 474.709, 52856.568 25/02/18,03:25:06,11,09,1, 12.0,1,1, 0.998, 10326.941, 474.693, 52856.605 25/02/18,03:25:06,12,09,1, 12.0,1,1, 0.998, 10326.958, 474.680, 52856.543 25/02/18,03:25:06,13,09,1, 12.0,1,1, 0.998, 10326.973, 474.682, 52856.561 25/02/18,03:25:06,14,09,1, 12.0,1,1, 0.998, 10326.980, 474.661, 52856.488 25/02/18,03:25:06,15,09,1, 12.0,1,1, 0.998, 10326.990, 474.638, 52856.468 25/02/18,03:25:06,16,09,1, 12.0,1,1, 0.998, 10327.003, 474.623, 52856.451 25/02/18,03:25:06,17,09,1, 12.0,1,1, 0.998, 10326.993, 474.588, 52856.472 25/02/18,03:25:06,18,09,1, 12.0,1,1, 0.998, 10326.982, 474.603, 52856.449 25/02/18,03:25:06,19,09,1, 12.0,1,1, 0.998, 10327.006, 474.598, 52856.489 25/02/18,03:25:07,00,09,1, 11.9,1,1, 0.998, 10327.005, 474.598, 52856.489 25/02/18,03:25:07,01,09,1, 11.9,1,1, 0.998, 10327.024, 474.559, 52856.470 25/02/18,03:25:07,02,09,1, 11.9,1,1, 0.998, 10327.023, 474.562, 52856.450 25/02/18,03:25:07,03,09,1, 11.9,1,1, 0.998, 10327.034, 474.524, 52856.490 25/02/18,03:25:07,04,09,1, 11.9,1,1, 0.998, 10327.031, 474.515, 52856.446 25/02/18,03:25:07,05,09,1, 11.9,1,1, 0.998, 10327.047, 474.532, 52856.453 25/02/18,03:25:07,06,09,1, 11.9,1,1, 0.998, 10327.060, 474.517, 52856.414 25/02/18,03:25:07,07,09,1, 11.9,1,1, 0.998, 10327.044, 474.493, 52856.413 25/02/18,03:25:07,08,09,1, 11.9,1,1, 0.998, 10327.069, 474.473, 52856.316 25/02/18,03:25:07,09,09,1, 11.9,1,1, 0.998, 10327.083, 474.472, 52856.361 25/02/18,03:25:07,10,09,1, 11.9,1,1, 0.998, 10327.092, 474.453, 52856.322 25/02/18,03:25:07,11,09,1, 11.9,1,1, 0.998, 10327.098, 474.453, 52856.387 25/02/18,03:25:07,12,09,1, 11.9,1,1, 0.998, 10327.127, 474.423, 52856.374 25/02/18,03:25:07,13,09,1, 11.9,1,1, 0.998, 10327.109, 474.402, 52856.375 25/02/18,03:25:07,14,09,1, 11.9,1,1, 0.998, 10327.167, 474.405, 52856.332 25/02/18,03:25:07,15,09,1, 11.9,1,1, 0.998, 10327.163, 474.379, 52856.353 25/02/18,03:25:07,16,09,1, 11.9,1,1, 0.998, 10327.173, 474.347, 52856.351 25/02/18,03:25:07,17,09,1, 11.9,1,1, 0.998, 10327.159, 474.374, 52856.363 25/02/18,03:25:07,18,09,1, 11.9,1,1, 0.998, 10327.176, 474.343, 52856.372 25/02/18,03:25:07,19,09,1, 11.9,1,1, 0.998, 10327.203, 474.355, 52856.379 25/02/18,03:25:08,00,09,1, 11.9,1,1, 0.998, 10327.197, 474.355, 52856.379 25/02/18,03:25:08,01,09,1, 11.9,1,1, 0.998, 10327.207, 474.335, 52856.313 25/02/18,03:25:08,02,09,1, 11.9,1,1, 0.998, 10327.216, 474.292, 52856.260 25/02/18,03:25:08,03,09,1, 11.9,1,1, 0.998, 10327.240, 474.282, 52856.257 25/02/18,03:25:08,04,09,1, 11.9,1,1, 0.998, 10327.239, 474.291, 52856.214 25/02/18,03:25:08,05,09,1, 11.9,1,1, 0.998, 10327.275, 474.244, 52856.249 25/02/18,03:25:08,06,09,1, 11.9,1,1, 0.998, 10327.274, 474.284, 52856.295 25/02/18,03:25:08,07,09,1, 11.9,1,1, 0.998, 10327.279, 474.256, 52856.276 25/02/18,03:25:08,08,09,1, 11.9,1,1, 0.998, 10327.298, 474.234, 52856.278 25/02/18,03:25:08,09,09,1, 11.9,1,1, 0.998, 10327.310, 474.223, 52856.221 25/02/18,03:25:08,10,09,1, 11.9,1,1, 0.998, 10327.330, 474.206, 52856.237 25/02/18,03:25:08,11,09,1, 11.9,1,1, 0.998, 10327.341, 474.222, 52856.271 25/02/18,03:25:08,12,09,1, 11.9,1,1, 0.998, 10327.355, 474.181, 52856.232 25/02/18,03:25:08,13,09,1, 11.9,1,1, 0.998, 10327.368, 474.185, 52856.202 25/02/18,03:25:08,14,09,1, 11.9,1,1, 0.998, 10327.367, 474.181, 52856.185 25/02/18,03:25:08,15,09,1, 11.9,1,1, 0.998, 10327.399, 474.173, 52856.173 25/02/18,03:25:08,16,09,1, 11.9,1,1, 0.998, 10327.413, 474.148, 52856.186 25/02/18,03:25:08,17,09,1, 11.9,1,1, 0.998, 10327.433, 474.107, 52856.082 25/02/18,03:25:08,18,09,1, 11.9,1,1, 0.998, 10327.438, 474.128, 52856.123 25/02/18,03:25:08,19,09,1, 11.9,1,1, 0.998, 10327.470, 474.101, 52856.158 25/02/18,03:25:09,00,09,1, 12.0,1,1, 0.995, 10327.464, 474.101, 52856.158 25/02/18,03:25:09,01,09,1, 12.0,1,1, 0.995, 10327.491, 474.061, 52856.142 25/02/18,03:25:09,02,09,1, 12.0,1,1, 0.995, 10327.499, 474.052, 52856.131 25/02/18,03:25:09,03,09,1, 12.0,1,1, 0.995, 10327.515, 474.041, 52856.114 25/02/18,03:25:09,04,09,1, 12.0,1,1, 0.995, 10327.522, 474.048, 52856.120 25/02/18,03:25:09,05,09,1, 12.0,1,1, 0.995, 10327.570, 474.031, 52856.109 25/02/18,03:25:09,06,09,1, 12.0,1,1, 0.995, 10327.577, 473.999, 52856.097 25/02/18,03:25:09,07,09,1, 12.0,1,1, 0.995, 10327.594, 473.999, 52856.111 25/02/18,03:25:09,08,09,1, 12.0,1,1, 0.995, 10327.597, 473.978, 52856.088 25/02/18,03:25:09,09,09,1, 12.0,1,1, 0.995, 10327.628, 473.966, 52856.036 25/02/18,03:25:09,10,09,1, 12.0,1,1, 0.995, 10327.636, 473.961, 52856.034 25/02/18,03:25:09,11,09,1, 12.0,1,1, 0.995, 10327.669, 473.945, 52855.966 25/02/18,03:25:09,12,09,1, 12.0,1,1, 0.995, 10327.670, 473.952, 52856.102 25/02/18,03:25:09,13,09,1, 12.0,1,1, 0.995, 10327.679, 473.915, 52856.107 25/02/18,03:25:09,14,09,1, 12.0,1,1, 0.995, 10327.708, 473.895, 52856.086 25/02/18,03:25:09,15,09,1, 12.0,1,1, 0.995, 10327.715, 473.884, 52856.058 25/02/18,03:25:09,16,09,1, 12.0,1,1, 0.995, 10327.752, 473.875, 52856.017 25/02/18,03:25:09,17,09,1, 12.0,1,1, 0.995, 10327.754, 473.846, 52855.969 25/02/18,03:25:09,18,09,1, 12.0,1,1, 0.995, 10327.785, 473.864, 52856.051 25/02/18,03:25:09,19,09,1, 12.0,1,1, 0.995, 10327.821, 473.842, 52856.010 25/02/18,03:25:10,00,07,1, 11.8,1,1, 1.000, 10327.815, 473.842, 52856.010 25/02/18,03:25:10,01,07,1, 11.8,1,1, 1.000, 10327.825, 473.790, 52856.018 25/02/18,03:25:10,02,07,1, 11.8,1,1, 1.000, 10327.841, 473.790, 52856.002 25/02/18,03:25:10,03,07,1, 11.8,1,1, 1.000, 10327.874, 473.756, 52855.962 25/02/18,03:25:10,04,07,1, 11.8,1,1, 1.000, 10327.890, 473.750, 52855.922 25/02/18,03:25:10,05,07,1, 11.8,1,1, 1.000, 10327.897, 473.753, 52855.917 25/02/18,03:25:10,06,07,1, 11.8,1,1, 1.000, 10327.953, 473.729, 52855.925 25/02/18,03:25:10,07,07,1, 11.8,1,1, 1.000, 10327.965, 473.722, 52855.947 25/02/18,03:25:10,08,07,1, 11.8,1,1, 1.000, 10327.963, 473.721, 52855.973 25/02/18,03:25:10,09,07,1, 11.8,1,1, 1.000, 10327.984, 473.687, 52855.949 25/02/18,03:25:10,10,07,1, 11.8,1,1, 1.000, 10327.994, 473.679, 52855.951 25/02/18,03:25:10,11,07,1, 11.8,1,1, 1.000, 10328.034, 473.657, 52855.895 25/02/18,03:25:10,12,07,1, 11.8,1,1, 1.000, 10328.047, 473.676, 52855.890 25/02/18,03:25:10,13,07,1, 11.8,1,1, 1.000, 10328.066, 473.655, 52855.926 25/02/18,03:25:10,14,07,1, 11.8,1,1, 1.000, 10328.104, 473.665, 52855.933 25/02/18,03:25:10,15,07,1, 11.8,1,1, 1.000, 10328.131, 473.638, 52855.895 25/02/18,03:25:10,16,07,1, 11.8,1,1, 1.000, 10328.158, 473.605, 52855.907 25/02/18,03:25:10,17,07,1, 11.8,1,1, 1.000, 10328.180, 473.605, 52855.872 25/02/18,03:25:10,18,07,1, 11.8,1,1, 1.000, 10328.178, 473.593, 52855.828 25/02/18,03:25:10,19,07,1, 11.8,1,1, 1.000, 10328.194, 473.594, 52855.890 25/02/18,03:25:11,00,08,1, 11.9,1,1, 0.995, 10328.190, 473.594, 52855.890 25/02/18,03:25:11,01,08,1, 11.9,1,1, 0.995, 10328.246, 473.588, 52855.908 25/02/18,03:25:11,02,08,1, 11.9,1,1, 0.995, 10328.279, 473.592, 52855.925 25/02/18,03:25:11,03,08,1, 11.9,1,1, 0.995, 10328.295, 473.588, 52855.929 25/02/18,03:25:11,04,08,1, 11.9,1,1, 0.995, 10328.321, 473.582, 52855.953 25/02/18,03:25:11,05,08,1, 11.9,1,1, 0.995, 10328.314, 473.566, 52855.939 25/02/18,03:25:11,06,08,1, 11.9,1,1, 0.995, 10328.352, 473.577, 52855.946 25/02/18,03:25:11,07,08,1, 11.9,1,1, 0.995, 10328.384, 473.585, 52855.955 25/02/18,03:25:11,08,08,1, 11.9,1,1, 0.995, 10328.389, 473.572, 52855.976 25/02/18,03:25:11,09,08,1, 11.9,1,1, 0.995, 10328.406, 473.576, 52855.975 25/02/18,03:25:11,10,08,1, 11.9,1,1, 0.995, 10328.434, 473.588, 52855.934 25/02/18,03:25:11,11,08,1, 11.9,1,1, 0.995, 10328.473, 473.560, 52855.933 25/02/18,03:25:11,12,08,1, 11.9,1,1, 0.995, 10328.467, 473.561, 52855.927 25/02/18,03:25:11,13,08,1, 11.9,1,1, 0.995, 10328.516, 473.571, 52855.957 25/02/18,03:25:11,14,08,1, 11.9,1,1, 0.995, 10328.549, 473.581, 52855.965 25/02/18,03:25:11,15,08,1, 11.9,1,1, 0.995, 10328.527, 473.602, 52856.021 25/02/18,03:25:11,16,08,1, 11.9,1,1, 0.995, 10328.555, 473.602, 52855.992 25/02/18,03:25:11,17,08,1, 11.9,1,1, 0.995, 10328.594, 473.619, 52856.077 25/02/18,03:25:11,18,08,1, 11.9,1,1, 0.995, 10328.593, 473.598, 52856.006 25/02/18,03:25:11,19,08,1, 11.9,1,1, 0.995, 10328.611, 473.595, 52856.057 25/02/18,03:25:12,00,07,1, 11.9,1,1, 0.998, 10328.608, 473.595, 52856.057 25/02/18,03:25:12,01,07,1, 11.9,1,1, 0.998, 10328.661, 473.586, 52856.039 25/02/18,03:25:12,02,07,1, 11.9,1,1, 0.998, 10328.668, 473.594, 52856.085 25/02/18,03:25:12,03,07,1, 11.9,1,1, 0.998, 10328.663, 473.569, 52856.059 25/02/18,03:25:12,04,07,1, 11.9,1,1, 0.998, 10328.710, 473.596, 52856.084 25/02/18,03:25:12,05,07,1, 11.9,1,1, 0.998, 10328.715, 473.615, 52856.102 25/02/18,03:25:12,06,07,1, 11.9,1,1, 0.998, 10328.741, 473.583, 52855.997 25/02/18,03:25:12,07,07,1, 11.9,1,1, 0.998, 10328.770, 473.588, 52856.019 25/02/18,03:25:12,08,07,1, 11.9,1,1, 0.998, 10328.780, 473.602, 52856.002 25/02/18,03:25:12,09,07,1, 11.9,1,1, 0.998, 10328.815, 473.584, 52855.907 25/02/18,03:25:12,10,07,1, 11.9,1,1, 0.998, 10328.812, 473.605, 52856.049 25/02/18,03:25:12,11,07,1, 11.9,1,1, 0.998, 10328.834, 473.618, 52856.084 25/02/18,03:25:12,12,07,1, 11.9,1,1, 0.998, 10328.840, 473.624, 52856.141 25/02/18,03:25:12,13,07,1, 11.9,1,1, 0.998, 10328.835, 473.610, 52856.133 25/02/18,03:25:12,14,07,1, 11.9,1,1, 0.998, 10328.860, 473.618, 52856.144 25/02/18,03:25:12,15,07,1, 11.9,1,1, 0.998, 10328.881, 473.620, 52856.156 25/02/18,03:25:12,16,07,1, 11.9,1,1, 0.998, 10328.903, 473.635, 52856.144 25/02/18,03:25:12,17,07,1, 11.9,1,1, 0.998, 10328.889, 473.624, 52856.234 25/02/18,03:25:12,18,07,1, 11.9,1,1, 0.998, 10328.920, 473.631, 52856.131 25/02/18,03:25:12,19,07,1, 11.9,1,1, 0.998, 10328.955, 473.655, 52856.095 25/02/18,03:25:13,00,06,1, 11.8,1,1, 0.996, 10328.950, 473.655, 52856.095 25/02/18,03:25:13,01,06,1, 11.8,1,1, 0.996, 10328.931, 473.643, 52856.137 25/02/18,03:25:13,02,06,1, 11.8,1,1, 0.996, 10328.942, 473.624, 52856.193 25/02/18,03:25:13,03,06,1, 11.8,1,1, 0.996, 10328.967, 473.637, 52856.153 25/02/18,03:25:13,04,06,1, 11.8,1,1, 0.996, 10328.966, 473.623, 52856.202 25/02/18,03:25:13,05,06,1, 11.8,1,1, 0.996, 10328.993, 473.662, 52856.206 25/02/18,03:25:13,06,06,1, 11.8,1,1, 0.996, 10328.980, 473.637, 52856.169 25/02/18,03:25:13,07,06,1, 11.8,1,1, 0.996, 10329.007, 473.653, 52856.158 25/02/18,03:25:13,08,06,1, 11.8,1,1, 0.996, 10329.038, 473.660, 52856.156 25/02/18,03:25:13,09,06,1, 11.8,1,1, 0.996, 10329.009, 473.652, 52856.166 25/02/18,03:25:13,10,06,1, 11.8,1,1, 0.996, 10329.030, 473.682, 52856.167 25/02/18,03:25:13,11,06,1, 11.8,1,1, 0.996, 10329.043, 473.652, 52856.172 25/02/18,03:25:13,12,06,1, 11.8,1,1, 0.996, 10329.071, 473.684, 52856.180 25/02/18,03:25:13,13,06,1, 11.8,1,1, 0.996, 10329.083, 473.675, 52856.128 25/02/18,03:25:13,14,06,1, 11.8,1,1, 0.996, 10329.082, 473.696, 52856.113 25/02/18,03:25:13,15,06,1, 11.8,1,1, 0.996, 10329.095, 473.669, 52856.125 25/02/18,03:25:13,16,06,1, 11.8,1,1, 0.996, 10329.101, 473.665, 52856.154 25/02/18,03:25:13,17,06,1, 11.8,1,1, 0.996, 10329.131, 473.678, 52856.151 25/02/18,03:25:13,18,06,1, 11.8,1,1, 0.996, 10329.153, 473.694, 52856.228 25/02/18,03:25:13,19,06,1, 11.8,1,1, 0.996, 10329.125, 473.680, 52856.144 25/02/18,03:25:14,00,06,1, 11.9,1,1, 1.000, 10329.125, 473.680, 52856.144 25/02/18,03:25:14,01,06,1, 11.9,1,1, 1.000, 10329.152, 473.703, 52856.071 25/02/18,03:25:14,02,06,1, 11.9,1,1, 1.000, 10329.188, 473.683, 52856.104 25/02/18,03:25:14,03,06,1, 11.9,1,1, 1.000, 10329.202, 473.688, 52856.132 25/02/18,03:25:14,04,06,1, 11.9,1,1, 1.000, 10329.186, 473.688, 52856.170 25/02/18,03:25:14,05,06,1, 11.9,1,1, 1.000, 10329.185, 473.687, 52856.171 25/02/18,03:25:14,06,06,1, 11.9,1,1, 1.000, 10329.186, 473.693, 52856.163 25/02/18,03:25:14,07,06,1, 11.9,1,1, 1.000, 10329.223, 473.688, 52856.204 25/02/18,03:25:14,08,06,1, 11.9,1,1, 1.000, 10329.239, 473.699, 52856.190 25/02/18,03:25:14,09,06,1, 11.9,1,1, 1.000, 10329.236, 473.686, 52856.093 25/02/18,03:25:14,10,06,1, 11.9,1,1, 1.000, 10329.222, 473.683, 52856.160 25/02/18,03:25:14,11,06,1, 11.9,1,1, 1.000, 10329.248, 473.670, 52856.144 25/02/18,03:25:14,12,06,1, 11.9,1,1, 1.000, 10329.244, 473.670, 52856.148 25/02/18,03:25:14,13,06,1, 11.9,1,1, 1.000, 10329.261, 473.676, 52856.189 25/02/18,03:25:14,14,06,1, 11.9,1,1, 1.000, 10329.263, 473.684, 52856.206 25/02/18,03:25:14,15,06,1, 11.9,1,1, 1.000, 10329.268, 473.651, 52856.058 25/02/18,03:25:14,16,06,1, 11.9,1,1, 1.000, 10329.248, 473.669, 52856.110 25/02/18,03:25:14,17,06,1, 11.9,1,1, 1.000, 10329.293, 473.640, 52856.047 25/02/18,03:25:14,18,06,1, 11.9,1,1, 1.000, 10329.252, 473.640, 52856.078 25/02/18,03:25:14,19,06,1, 11.9,1,1, 1.000, 10329.269, 473.656, 52856.135 25/02/18,03:25:15,00,07,1, 11.9,1,1, 1.000, 10329.267, 473.656, 52856.135 25/02/18,03:25:15,01,07,1, 11.9,1,1, 1.000, 10329.296, 473.647, 52856.057 25/02/18,03:25:15,02,07,1, 11.9,1,1, 1.000, 10329.298, 473.654, 52856.016 25/02/18,03:25:15,03,07,1, 11.9,1,1, 1.000, 10329.297, 473.613, 52856.000 25/02/18,03:25:15,04,07,1, 11.9,1,1, 1.000, 10329.306, 473.612, 52856.106 25/02/18,03:25:15,05,07,1, 11.9,1,1, 1.000, 10329.274, 473.611, 52856.091 25/02/18,03:25:15,06,07,1, 11.9,1,1, 1.000, 10329.305, 473.622, 52856.116 25/02/18,03:25:15,07,07,1, 11.9,1,1, 1.000, 10329.315, 473.584, 52856.019 25/02/18,03:25:15,08,07,1, 11.9,1,1, 1.000, 10329.302, 473.566, 52855.961 25/02/18,03:25:15,09,07,1, 11.9,1,1, 1.000, 10329.314, 473.561, 52855.977 25/02/18,03:25:15,10,07,1, 11.9,1,1, 1.000, 10329.303, 473.554, 52855.951 25/02/18,03:25:15,11,07,1, 11.9,1,1, 1.000, 10329.318, 473.569, 52855.971 25/02/18,03:25:15,12,07,1, 11.9,1,1, 1.000, 10329.328, 473.547, 52855.984 25/02/18,03:25:15,13,07,1, 11.9,1,1, 1.000, 10329.324, 473.516, 52855.955 25/02/18,03:25:15,14,07,1, 11.9,1,1, 1.000, 10329.350, 473.495, 52855.930 25/02/18,03:25:15,15,07,1, 11.9,1,1, 1.000, 10329.352, 473.516, 52855.930 25/02/18,03:25:15,16,07,1, 11.9,1,1, 1.000, 10329.313, 473.496, 52855.917 25/02/18,03:25:15,17,07,1, 11.9,1,1, 1.000, 10329.348, 473.474, 52855.929 25/02/18,03:25:15,18,07,1, 11.9,1,1, 1.000, 10329.358, 473.473, 52855.891 25/02/18,03:25:15,19,07,1, 11.9,1,1, 1.000, 10329.364, 473.455, 52855.926 25/02/18,03:25:16,00,06,1, 11.9,1,1, 0.996, 10329.359, 473.455, 52855.926 25/02/18,03:25:16,01,06,1, 11.9,1,1, 0.996, 10329.361, 473.429, 52855.880 25/02/18,03:25:16,02,06,1, 11.9,1,1, 0.996, 10329.361, 473.411, 52855.898 25/02/18,03:25:16,03,06,1, 11.9,1,1, 0.996, 10329.350, 473.408, 52856.059 25/02/18,03:25:16,04,06,1, 11.9,1,1, 0.996, 10329.387, 473.361, 52855.832 25/02/18,03:25:16,05,06,1, 11.9,1,1, 0.996, 10329.389, 473.363, 52855.780 25/02/18,03:25:16,06,06,1, 11.9,1,1, 0.996, 10329.420, 473.328, 52855.795 25/02/18,03:25:16,07,06,1, 11.9,1,1, 0.996, 10329.429, 473.311, 52855.781 25/02/18,03:25:16,08,06,1, 11.9,1,1, 0.996, 10329.432, 473.285, 52855.747 25/02/18,03:25:16,09,06,1, 11.9,1,1, 0.996, 10329.434, 473.266, 52855.732 25/02/18,03:25:16,10,06,1, 11.9,1,1, 0.996, 10329.431, 473.231, 52855.637 25/02/18,03:25:16,11,06,1, 11.9,1,1, 0.996, 10329.430, 473.236, 52855.796 25/02/18,03:25:16,12,06,1, 11.9,1,1, 0.996, 10329.425, 473.212, 52855.692 25/02/18,03:25:16,13,06,1, 11.9,1,1, 0.996, 10329.426, 473.187, 52855.691 25/02/18,03:25:16,14,06,1, 11.9,1,1, 0.996, 10329.453, 473.148, 52855.709 25/02/18,03:25:16,15,06,1, 11.9,1,1, 0.996, 10329.468, 473.131, 52855.651 25/02/18,03:25:16,16,06,1, 11.9,1,1, 0.996, 10329.478, 473.120, 52855.648 25/02/18,03:25:16,17,06,1, 11.9,1,1, 0.996, 10329.501, 473.047, 52855.562 25/02/18,03:25:16,18,06,1, 11.9,1,1, 0.996, 10329.490, 473.042, 52855.627 25/02/18,03:25:16,19,06,1, 11.9,1,1, 0.996, 10329.491, 473.038, 52855.565 25/02/18,03:25:17,00,08,1, 11.9,1,1, 0.995, 10329.484, 473.038, 52855.565 25/02/18,03:25:17,01,08,1, 11.9,1,1, 0.995, 10329.556, 472.975, 52855.583 25/02/18,03:25:17,02,08,1, 11.9,1,1, 0.995, 10329.528, 472.936, 52855.550 25/02/18,03:25:17,03,08,1, 11.9,1,1, 0.995, 10329.563, 472.929, 52855.525 25/02/18,03:25:17,04,08,1, 11.9,1,1, 0.995, 10329.552, 472.892, 52855.497 25/02/18,03:25:17,05,08,1, 11.9,1,1, 0.995, 10329.566, 472.874, 52855.575 25/02/18,03:25:17,06,08,1, 11.9,1,1, 0.995, 10329.600, 472.838, 52855.487 25/02/18,03:25:17,07,08,1, 11.9,1,1, 0.995, 10329.571, 472.810, 52855.447 25/02/18,03:25:17,08,08,1, 11.9,1,1, 0.995, 10329.592, 472.769, 52855.505 25/02/18,03:25:17,09,08,1, 11.9,1,1, 0.995, 10329.599, 472.753, 52855.475 25/02/18,03:25:17,10,08,1, 11.9,1,1, 0.995, 10329.611, 472.730, 52855.438 25/02/18,03:25:17,11,08,1, 11.9,1,1, 0.995, 10329.628, 472.722, 52855.362 25/02/18,03:25:17,12,08,1, 11.9,1,1, 0.995, 10329.659, 472.685, 52855.383 25/02/18,03:25:17,13,08,1, 11.9,1,1, 0.995, 10329.666, 472.663, 52855.336 25/02/18,03:25:17,14,08,1, 11.9,1,1, 0.995, 10329.680, 472.635, 52855.467 25/02/18,03:25:17,15,08,1, 11.9,1,1, 0.995, 10329.694, 472.619, 52855.344 25/02/18,03:25:17,16,08,1, 11.9,1,1, 0.995, 10329.701, 472.586, 52855.379 25/02/18,03:25:17,17,08,1, 11.9,1,1, 0.995, 10329.712, 472.560, 52855.305 25/02/18,03:25:17,18,08,1, 11.9,1,1, 0.995, 10329.750, 472.524, 52855.321 25/02/18,03:25:17,19,08,1, 11.9,1,1, 0.995, 10329.762, 472.522, 52855.296 25/02/18,03:25:18,00,07,1, 11.9,1,1, 1.000, 10329.759, 472.522, 52855.296 25/02/18,03:25:18,01,07,1, 11.9,1,1, 1.000, 10329.781, 472.444, 52855.232 25/02/18,03:25:18,02,07,1, 11.9,1,1, 1.000, 10329.789, 472.433, 52855.330 25/02/18,03:25:18,03,07,1, 11.9,1,1, 1.000, 10329.813, 472.403, 52855.230 25/02/18,03:25:18,04,07,1, 11.9,1,1, 1.000, 10329.833, 472.374, 52855.203 25/02/18,03:25:18,05,07,1, 11.9,1,1, 1.000, 10329.858, 472.355, 52855.174 25/02/18,03:25:18,06,07,1, 11.9,1,1, 1.000, 10329.851, 472.318, 52855.192 25/02/18,03:25:18,07,07,1, 11.9,1,1, 1.000, 10329.897, 472.304, 52855.153 25/02/18,03:25:18,08,07,1, 11.9,1,1, 1.000, 10329.886, 472.268, 52855.174 25/02/18,03:25:18,09,07,1, 11.9,1,1, 1.000, 10329.940, 472.223, 52855.148 25/02/18,03:25:18,10,07,1, 11.9,1,1, 1.000, 10329.950, 472.220, 52855.143 25/02/18,03:25:18,11,07,1, 11.9,1,1, 1.000, 10329.934, 472.218, 52855.125 25/02/18,03:25:18,12,07,1, 11.9,1,1, 1.000, 10329.963, 472.162, 52855.095 25/02/18,03:25:18,13,07,1, 11.9,1,1, 1.000, 10329.993, 472.158, 52855.167 25/02/18,03:25:18,14,07,1, 11.9,1,1, 1.000, 10330.006, 472.139, 52855.157 25/02/18,03:25:18,15,07,1, 11.9,1,1, 1.000, 10330.025, 472.114, 52855.164 25/02/18,03:25:18,16,07,1, 11.9,1,1, 1.000, 10330.041, 472.088, 52855.134 25/02/18,03:25:18,17,07,1, 11.9,1,1, 1.000, 10330.052, 472.078, 52855.096 25/02/18,03:25:18,18,07,1, 11.9,1,1, 1.000, 10330.095, 472.059, 52855.051 25/02/18,03:25:18,19,07,1, 11.9,1,1, 1.000, 10330.121, 472.028, 52855.033 25/02/18,03:25:19,00,06,1, 11.9,1,1, 0.995, 10330.118, 472.028, 52855.033 25/02/18,03:25:19,01,06,1, 11.9,1,1, 0.995, 10330.132, 472.002, 52855.038 25/02/18,03:25:19,02,06,1, 11.9,1,1, 0.995, 10330.158, 471.991, 52855.034 25/02/18,03:25:19,03,06,1, 11.9,1,1, 0.995, 10330.178, 471.950, 52855.047 25/02/18,03:25:19,04,06,1, 11.9,1,1, 0.995, 10330.208, 471.959, 52855.031 25/02/18,03:25:19,05,06,1, 11.9,1,1, 0.995, 10330.242, 471.923, 52854.992 25/02/18,03:25:19,06,06,1, 11.9,1,1, 0.995, 10330.252, 471.925, 52855.039 25/02/18,03:25:19,07,06,1, 11.9,1,1, 0.995, 10330.264, 471.910, 52855.046 25/02/18,03:25:19,08,06,1, 11.9,1,1, 0.995, 10330.269, 471.878, 52855.072 25/02/18,03:25:19,09,06,1, 11.9,1,1, 0.995, 10330.314, 471.886, 52855.072 25/02/18,03:25:19,10,06,1, 11.9,1,1, 0.995, 10330.326, 471.846, 52855.027 25/02/18,03:25:19,11,06,1, 11.9,1,1, 0.995, 10330.347, 471.853, 52854.981 25/02/18,03:25:19,12,06,1, 11.9,1,1, 0.995, 10330.367, 471.843, 52854.971 25/02/18,03:25:19,13,06,1, 11.9,1,1, 0.995, 10330.356, 471.829, 52854.947 25/02/18,03:25:19,14,06,1, 11.9,1,1, 0.995, 10330.384, 471.807, 52854.972 25/02/18,03:25:19,15,06,1, 11.9,1,1, 0.995, 10330.409, 471.803, 52854.958 25/02/18,03:25:19,16,06,1, 11.9,1,1, 0.995, 10330.431, 471.787, 52854.963 25/02/18,03:25:19,17,06,1, 11.9,1,1, 0.995, 10330.444, 471.786, 52854.942 25/02/18,03:25:19,18,06,1, 11.9,1,1, 0.995, 10330.451, 471.786, 52854.945 25/02/18,03:25:19,19,06,1, 11.9,1,1, 0.995, 10330.450, 471.790, 52854.925 25/02/18,03:25:20,00,06,1, 12.0,1,1, 0.998, 10330.443, 471.790, 52854.925 25/02/18,03:25:20,01,06,1, 12.0,1,1, 0.998, 10330.508, 471.781, 52854.937 25/02/18,03:25:20,02,06,1, 12.0,1,1, 0.998, 10330.527, 471.755, 52855.009 25/02/18,03:25:20,03,06,1, 12.0,1,1, 0.998, 10330.530, 471.763, 52854.920 25/02/18,03:25:20,04,06,1, 12.0,1,1, 0.998, 10330.566, 471.748, 52854.986 25/02/18,03:25:20,05,06,1, 12.0,1,1, 0.998, 10330.566, 471.761, 52854.967 25/02/18,03:25:20,06,06,1, 12.0,1,1, 0.998, 10330.577, 471.723, 52854.913 25/02/18,03:25:20,07,06,1, 12.0,1,1, 0.998, 10330.567, 471.745, 52854.851 25/02/18,03:25:20,08,06,1, 12.0,1,1, 0.998, 10330.581, 471.702, 52854.935 25/02/18,03:25:20,09,06,1, 12.0,1,1, 0.998, 10330.608, 471.718, 52854.897 25/02/18,03:25:20,10,06,1, 12.0,1,1, 0.998, 10330.636, 471.731, 52854.916 25/02/18,03:25:20,11,06,1, 12.0,1,1, 0.998, 10330.654, 471.740, 52854.879 25/02/18,03:25:20,12,06,1, 12.0,1,1, 0.998, 10330.669, 471.740, 52854.896 25/02/18,03:25:20,13,06,1, 12.0,1,1, 0.998, 10330.683, 471.766, 52854.898 25/02/18,03:25:20,14,06,1, 12.0,1,1, 0.998, 10330.698, 471.719, 52854.898 25/02/18,03:25:20,15,06,1, 12.0,1,1, 0.998, 10330.695, 471.762, 52854.954 25/02/18,03:25:20,16,06,1, 12.0,1,1, 0.998, 10330.730, 471.758, 52854.951 25/02/18,03:25:20,17,06,1, 12.0,1,1, 0.998, 10330.745, 471.747, 52854.936 25/02/18,03:25:20,18,06,1, 12.0,1,1, 0.998, 10330.746, 471.760, 52854.904 25/02/18,03:25:20,19,06,1, 12.0,1,1, 0.998, 10330.753, 471.729, 52854.896 25/02/18,03:25:21,00,06,1, 11.9,1,1, 1.002, 10330.752, 471.729, 52854.896 25/02/18,03:25:21,01,06,1, 11.9,1,1, 1.002, 10330.781, 471.758, 52854.870 25/02/18,03:25:21,02,06,1, 11.9,1,1, 1.002, 10330.800, 471.754, 52854.897 25/02/18,03:25:21,03,06,1, 11.9,1,1, 1.002, 10330.788, 471.780, 52854.929 25/02/18,03:25:21,04,06,1, 11.9,1,1, 1.002, 10330.806, 471.784, 52854.901 25/02/18,03:25:21,05,06,1, 11.9,1,1, 1.002, 10330.852, 471.780, 52854.920 25/02/18,03:25:21,06,06,1, 11.9,1,1, 1.002, 10330.847, 471.760, 52854.894 25/02/18,03:25:21,07,06,1, 11.9,1,1, 1.002, 10330.855, 471.784, 52854.881 25/02/18,03:25:21,08,06,1, 11.9,1,1, 1.002, 10330.879, 471.803, 52854.897 25/02/18,03:25:21,09,06,1, 11.9,1,1, 1.002, 10330.852, 471.807, 52854.931 25/02/18,03:25:21,10,06,1, 11.9,1,1, 1.002, 10330.866, 471.800, 52854.929 25/02/18,03:25:21,11,06,1, 11.9,1,1, 1.002, 10330.893, 471.817, 52854.923 25/02/18,03:25:21,12,06,1, 11.9,1,1, 1.002, 10330.888, 471.819, 52854.899 25/02/18,03:25:21,13,06,1, 11.9,1,1, 1.002, 10330.887, 471.838, 52854.903 25/02/18,03:25:21,14,06,1, 11.9,1,1, 1.002, 10330.891, 471.830, 52854.882 25/02/18,03:25:21,15,06,1, 11.9,1,1, 1.002, 10330.909, 471.841, 52854.874 25/02/18,03:25:21,16,06,1, 11.9,1,1, 1.002, 10330.955, 471.858, 52854.904 25/02/18,03:25:21,17,06,1, 11.9,1,1, 1.002, 10330.924, 471.848, 52854.934 25/02/18,03:25:21,18,06,1, 11.9,1,1, 1.002, 10330.952, 471.876, 52854.928 25/02/18,03:25:21,19,06,1, 11.9,1,1, 1.002, 10330.955, 471.890, 52854.945 25/02/18,03:25:22,00,07,1, 11.9,1,1, 1.000, 10330.952, 471.890, 52854.945 25/02/18,03:25:22,01,07,1, 11.9,1,1, 1.000, 10330.972, 471.912, 52854.904 25/02/18,03:25:22,02,07,1, 11.9,1,1, 1.000, 10330.972, 471.915, 52854.951 25/02/18,03:25:22,03,07,1, 11.9,1,1, 1.000, 10330.961, 471.924, 52854.960 25/02/18,03:25:22,04,07,1, 11.9,1,1, 1.000, 10330.994, 471.915, 52854.981 25/02/18,03:25:22,05,07,1, 11.9,1,1, 1.000, 10330.988, 471.912, 52854.959 25/02/18,03:25:22,06,07,1, 11.9,1,1, 1.000, 10331.004, 471.927, 52854.900 25/02/18,03:25:22,07,07,1, 11.9,1,1, 1.000, 10330.984, 471.934, 52854.940 25/02/18,03:25:22,08,07,1, 11.9,1,1, 1.000, 10331.018, 471.924, 52854.864 25/02/18,03:25:22,09,07,1, 11.9,1,1, 1.000, 10331.033, 471.943, 52854.872 25/02/18,03:25:22,10,07,1, 11.9,1,1, 1.000, 10331.027, 471.959, 52854.903 25/02/18,03:25:22,11,07,1, 11.9,1,1, 1.000, 10331.046, 471.965, 52854.930 25/02/18,03:25:22,12,07,1, 11.9,1,1, 1.000, 10331.056, 471.968, 52854.947 25/02/18,03:25:22,13,07,1, 11.9,1,1, 1.000, 10331.058, 471.960, 52854.985 25/02/18,03:25:22,14,07,1, 11.9,1,1, 1.000, 10331.053, 471.963, 52854.951 25/02/18,03:25:22,15,07,1, 11.9,1,1, 1.000, 10331.070, 471.960, 52854.919 25/02/18,03:25:22,16,07,1, 11.9,1,1, 1.000, 10331.086, 471.972, 52854.989 25/02/18,03:25:22,17,07,1, 11.9,1,1, 1.000, 10331.102, 471.943, 52854.927 25/02/18,03:25:22,18,07,1, 11.9,1,1, 1.000, 10331.098, 471.948, 52854.921 25/02/18,03:25:22,19,07,1, 11.9,1,1, 1.000, 10331.086, 471.973, 52854.933 25/02/18,03:25:23,00,07,1, 11.9,1,1, 0.997, 10331.086, 471.973, 52854.933 25/02/18,03:25:23,01,07,1, 11.9,1,1, 0.997, 10331.118, 471.952, 52854.899 25/02/18,03:25:23,02,07,1, 11.9,1,1, 0.997, 10331.142, 471.956, 52854.875 25/02/18,03:25:23,03,07,1, 11.9,1,1, 0.997, 10331.136, 471.955, 52854.859 25/02/18,03:25:23,04,07,1, 11.9,1,1, 0.997, 10331.150, 471.965, 52854.863 25/02/18,03:25:23,05,07,1, 11.9,1,1, 0.997, 10331.138, 471.946, 52854.944 25/02/18,03:25:23,06,07,1, 11.9,1,1, 0.997, 10331.148, 471.962, 52854.974 25/02/18,03:25:23,07,07,1, 11.9,1,1, 0.997, 10331.156, 471.966, 52854.884 25/02/18,03:25:23,08,07,1, 11.9,1,1, 0.997, 10331.176, 471.953, 52854.920 25/02/18,03:25:23,09,07,1, 11.9,1,1, 0.997, 10331.153, 471.962, 52854.896 25/02/18,03:25:23,10,07,1, 11.9,1,1, 0.997, 10331.185, 471.936, 52854.841 25/02/18,03:25:23,11,07,1, 11.9,1,1, 0.997, 10331.198, 471.921, 52854.817 25/02/18,03:25:23,12,07,1, 11.9,1,1, 0.997, 10331.215, 471.941, 52854.974 25/02/18,03:25:23,13,07,1, 11.9,1,1, 0.997, 10331.211, 471.923, 52854.843 25/02/18,03:25:23,14,07,1, 11.9,1,1, 0.997, 10331.239, 471.918, 52854.845 25/02/18,03:25:23,15,07,1, 11.9,1,1, 0.997, 10331.259, 471.912, 52854.813 25/02/18,03:25:23,16,07,1, 11.9,1,1, 0.997, 10331.254, 471.908, 52854.628 25/02/18,03:25:23,17,07,1, 11.9,1,1, 0.997, 10331.277, 471.914, 52854.917 25/02/18,03:25:23,18,07,1, 11.9,1,1, 0.997, 10331.316, 471.877, 52854.789 25/02/18,03:25:23,19,07,1, 11.9,1,1, 0.997, 10331.327, 471.899, 52854.832 25/02/18,03:25:24,00,07,1, 11.8,1,1, 0.994, 10331.320, 471.899, 52854.832 25/02/18,03:25:24,01,07,1, 11.8,1,1, 0.994, 10331.337, 471.892, 52854.920 25/02/18,03:25:24,02,07,1, 11.8,1,1, 0.994, 10331.342, 471.848, 52854.893 25/02/18,03:25:24,03,07,1, 11.8,1,1, 0.994, 10331.343, 471.840, 52854.799 25/02/18,03:25:24,04,07,1, 11.8,1,1, 0.994, 10331.375, 471.840, 52854.789 25/02/18,03:25:24,05,07,1, 11.8,1,1, 0.994, 10331.381, 471.806, 52854.777 25/02/18,03:25:24,06,07,1, 11.8,1,1, 0.994, 10331.419, 471.793, 52854.863 25/02/18,03:25:24,07,07,1, 11.8,1,1, 0.994, 10331.421, 471.806, 52854.783 25/02/18,03:25:24,08,07,1, 11.8,1,1, 0.994, 10331.432, 471.771, 52854.761 25/02/18,03:25:24,09,07,1, 11.8,1,1, 0.994, 10331.442, 471.763, 52854.739 25/02/18,03:25:24,10,07,1, 11.8,1,1, 0.994, 10331.480, 471.750, 52854.781 25/02/18,03:25:24,11,07,1, 11.8,1,1, 0.994, 10331.452, 471.749, 52854.759 25/02/18,03:25:24,12,07,1, 11.8,1,1, 0.994, 10331.486, 471.726, 52854.726 25/02/18,03:25:24,13,07,1, 11.8,1,1, 0.994, 10331.517, 471.720, 52854.747 25/02/18,03:25:24,14,07,1, 11.8,1,1, 0.994, 10331.486, 471.705, 52854.734 25/02/18,03:25:24,15,07,1, 11.8,1,1, 0.994, 10331.538, 471.689, 52854.754 25/02/18,03:25:24,16,07,1, 11.8,1,1, 0.994, 10331.545, 471.684, 52854.717 25/02/18,03:25:24,17,07,1, 11.8,1,1, 0.994, 10331.545, 471.661, 52854.729 25/02/18,03:25:24,18,07,1, 11.8,1,1, 0.994, 10331.601, 471.648, 52854.725 25/02/18,03:25:24,19,07,1, 11.8,1,1, 0.994, 10331.613, 471.606, 52854.724 25/02/18,03:25:25,00,07,1, 12.0,1,1, 0.999, 10331.612, 471.606, 52854.724 25/02/18,03:25:25,01,07,1, 12.0,1,1, 0.999, 10331.642, 471.593, 52854.705 25/02/18,03:25:25,02,07,1, 12.0,1,1, 0.999, 10331.671, 471.591, 52854.660 25/02/18,03:25:25,03,07,1, 12.0,1,1, 0.999, 10331.693, 471.555, 52854.614 25/02/18,03:25:25,04,07,1, 12.0,1,1, 0.999, 10331.712, 471.531, 52854.614 25/02/18,03:25:25,05,07,1, 12.0,1,1, 0.999, 10331.728, 471.521, 52854.585 25/02/18,03:25:25,06,07,1, 12.0,1,1, 0.999, 10331.728, 471.526, 52854.627 25/02/18,03:25:25,07,07,1, 12.0,1,1, 0.999, 10331.755, 471.501, 52854.621 25/02/18,03:25:25,08,07,1, 12.0,1,1, 0.999, 10331.768, 471.479, 52854.593 25/02/18,03:25:25,09,07,1, 12.0,1,1, 0.999, 10331.789, 471.463, 52854.600 25/02/18,03:25:25,10,07,1, 12.0,1,1, 0.999, 10331.808, 471.456, 52854.602 25/02/18,03:25:25,11,07,1, 12.0,1,1, 0.999, 10331.813, 471.429, 52854.569 25/02/18,03:25:25,12,07,1, 12.0,1,1, 0.999, 10331.865, 471.411, 52854.563 25/02/18,03:25:25,13,07,1, 12.0,1,1, 0.999, 10331.888, 471.424, 52854.561 25/02/18,03:25:25,14,07,1, 12.0,1,1, 0.999, 10331.896, 471.387, 52854.540 25/02/18,03:25:25,15,07,1, 12.0,1,1, 0.999, 10331.923, 471.366, 52854.514 25/02/18,03:25:25,16,07,1, 12.0,1,1, 0.999, 10331.949, 471.349, 52854.511 25/02/18,03:25:25,17,07,1, 12.0,1,1, 0.999, 10331.973, 471.316, 52854.488 25/02/18,03:25:25,18,07,1, 12.0,1,1, 0.999, 10332.004, 471.322, 52854.513 25/02/18,03:25:25,19,07,1, 12.0,1,1, 0.999, 10332.018, 471.324, 52854.482 25/02/18,03:25:26,00,07,1, 11.9,1,1, 0.998, 10332.012, 471.324, 52854.482 25/02/18,03:25:26,01,07,1, 11.9,1,1, 0.998, 10332.054, 471.289, 52854.561 25/02/18,03:25:26,02,07,1, 11.9,1,1, 0.998, 10332.042, 471.293, 52854.566 25/02/18,03:25:26,03,07,1, 11.9,1,1, 0.998, 10332.101, 471.253, 52854.550 25/02/18,03:25:26,04,07,1, 11.9,1,1, 0.998, 10332.093, 471.225, 52854.585 25/02/18,03:25:26,05,07,1, 11.9,1,1, 0.998, 10332.144, 471.213, 52854.520 25/02/18,03:25:26,06,07,1, 11.9,1,1, 0.998, 10332.177, 471.208, 52854.518 25/02/18,03:25:26,07,07,1, 11.9,1,1, 0.998, 10332.186, 471.192, 52854.483 25/02/18,03:25:26,08,07,1, 11.9,1,1, 0.998, 10332.198, 471.172, 52854.432 25/02/18,03:25:26,09,07,1, 11.9,1,1, 0.998, 10332.192, 471.162, 52854.456 25/02/18,03:25:26,10,07,1, 11.9,1,1, 0.998, 10332.224, 471.147, 52854.398 25/02/18,03:25:26,11,07,1, 11.9,1,1, 0.998, 10332.241, 471.134, 52854.427 25/02/18,03:25:26,12,07,1, 11.9,1,1, 0.998, 10332.236, 471.098, 52854.417 25/02/18,03:25:26,13,07,1, 11.9,1,1, 0.998, 10332.285, 471.091, 52854.418 25/02/18,03:25:26,14,07,1, 11.9,1,1, 0.998, 10332.300, 471.073, 52854.415 25/02/18,03:25:26,15,07,1, 11.9,1,1, 0.998, 10332.318, 471.093, 52854.435 25/02/18,03:25:26,16,07,1, 11.9,1,1, 0.998, 10332.315, 471.054, 52854.496 25/02/18,03:25:26,17,07,1, 11.9,1,1, 0.998, 10332.329, 471.044, 52854.346 25/02/18,03:25:26,18,07,1, 11.9,1,1, 0.998, 10332.336, 471.044, 52854.390 25/02/18,03:25:26,19,07,1, 11.9,1,1, 0.998, 10332.378, 471.025, 52854.336 25/02/18,03:25:27,00,08,1, 11.9,1,1, 1.002, 10332.371, 471.025, 52854.336 25/02/18,03:25:27,01,08,1, 11.9,1,1, 1.002, 10332.381, 471.002, 52854.346 25/02/18,03:25:27,02,08,1, 11.9,1,1, 1.002, 10332.391, 470.990, 52854.422 25/02/18,03:25:27,03,08,1, 11.9,1,1, 1.002, 10332.378, 470.967, 52854.392 25/02/18,03:25:27,04,08,1, 11.9,1,1, 1.002, 10332.425, 470.955, 52854.300 25/02/18,03:25:27,05,08,1, 11.9,1,1, 1.002, 10332.427, 470.921, 52854.276 25/02/18,03:25:27,06,08,1, 11.9,1,1, 1.002, 10332.440, 470.919, 52854.258 25/02/18,03:25:27,07,08,1, 11.9,1,1, 1.002, 10332.433, 470.900, 52854.258 25/02/18,03:25:27,08,08,1, 11.9,1,1, 1.002, 10332.451, 470.875, 52854.329 25/02/18,03:25:27,09,08,1, 11.9,1,1, 1.002, 10332.465, 470.884, 52854.327 25/02/18,03:25:27,10,08,1, 11.9,1,1, 1.002, 10332.498, 470.845, 52854.292 25/02/18,03:25:27,11,08,1, 11.9,1,1, 1.002, 10332.483, 470.852, 52854.349 25/02/18,03:25:27,12,08,1, 11.9,1,1, 1.002, 10332.499, 470.822, 52854.360 25/02/18,03:25:27,13,08,1, 11.9,1,1, 1.002, 10332.494, 470.827, 52854.240 25/02/18,03:25:27,14,08,1, 11.9,1,1, 1.002, 10332.544, 470.789, 52854.212 25/02/18,03:25:27,15,08,1, 11.9,1,1, 1.002, 10332.521, 470.781, 52854.239 25/02/18,03:25:27,16,08,1, 11.9,1,1, 1.002, 10332.533, 470.740, 52854.299 25/02/18,03:25:27,17,08,1, 11.9,1,1, 1.002, 10332.520, 470.731, 52854.171 25/02/18,03:25:27,18,08,1, 11.9,1,1, 1.002, 10332.560, 470.720, 52854.238 25/02/18,03:25:27,19,08,1, 11.9,1,1, 1.002, 10332.568, 470.690, 52854.238 25/02/18,03:25:28,00,07,1, 11.8,1,1, 0.998, 10332.563, 470.690, 52854.238 25/02/18,03:25:28,01,07,1, 11.8,1,1, 0.998, 10332.581, 470.693, 52854.241 25/02/18,03:25:28,02,07,1, 11.8,1,1, 0.998, 10332.591, 470.663, 52854.242 25/02/18,03:25:28,03,07,1, 11.8,1,1, 0.998, 10332.592, 470.656, 52854.261 25/02/18,03:25:28,04,07,1, 11.8,1,1, 0.998, 10332.599, 470.635, 52854.244 25/02/18,03:25:28,05,07,1, 11.8,1,1, 0.998, 10332.604, 470.609, 52854.206 25/02/18,03:25:28,06,07,1, 11.8,1,1, 0.998, 10332.617, 470.595, 52854.194 25/02/18,03:25:28,07,07,1, 11.8,1,1, 0.998, 10332.618, 470.561, 52854.141 25/02/18,03:25:28,08,07,1, 11.8,1,1, 0.998, 10332.598, 470.566, 52854.153 25/02/18,03:25:28,09,07,1, 11.8,1,1, 0.998, 10332.655, 470.550, 52854.186 25/02/18,03:25:28,10,07,1, 11.8,1,1, 0.998, 10332.655, 470.520, 52854.153 25/02/18,03:25:28,11,07,1, 11.8,1,1, 0.998, 10332.636, 470.507, 52854.096 25/02/18,03:25:28,12,07,1, 11.8,1,1, 0.998, 10332.673, 470.487, 52854.124 25/02/18,03:25:28,13,07,1, 11.8,1,1, 0.998, 10332.665, 470.467, 52854.123 25/02/18,03:25:28,14,07,1, 11.8,1,1, 0.998, 10332.669, 470.468, 52854.100 25/02/18,03:25:28,15,07,1, 11.8,1,1, 0.998, 10332.695, 470.440, 52854.101 25/02/18,03:25:28,16,07,1, 11.8,1,1, 0.998, 10332.676, 470.426, 52854.139 25/02/18,03:25:28,17,07,1, 11.8,1,1, 0.998, 10332.668, 470.409, 52854.153 25/02/18,03:25:28,18,07,1, 11.8,1,1, 0.998, 10332.694, 470.390, 52854.143 25/02/18,03:25:28,19,07,1, 11.8,1,1, 0.998, 10332.677, 470.365, 52854.059 25/02/18,03:25:29,00,08,1, 11.9,1,1, 1.000, 10332.671, 470.365, 52854.059 25/02/18,03:25:29,01,08,1, 11.9,1,1, 1.000, 10332.691, 470.308, 52854.004 25/02/18,03:25:29,02,08,1, 11.9,1,1, 1.000, 10332.729, 470.297, 52854.001 25/02/18,03:25:29,03,08,1, 11.9,1,1, 1.000, 10332.726, 470.289, 52854.007 25/02/18,03:25:29,04,08,1, 11.9,1,1, 1.000, 10332.725, 470.264, 52853.966 25/02/18,03:25:29,05,08,1, 11.9,1,1, 1.000, 10332.720, 470.251, 52853.978 25/02/18,03:25:29,06,08,1, 11.9,1,1, 1.000, 10332.712, 470.220, 52853.941 25/02/18,03:25:29,07,08,1, 11.9,1,1, 1.000, 10332.737, 470.195, 52853.896 25/02/18,03:25:29,08,08,1, 11.9,1,1, 1.000, 10332.738, 470.208, 52853.902 25/02/18,03:25:29,09,08,1, 11.9,1,1, 1.000, 10332.753, 470.173, 52853.943 25/02/18,03:25:29,10,08,1, 11.9,1,1, 1.000, 10332.756, 470.157, 52853.922 25/02/18,03:25:29,11,08,1, 11.9,1,1, 1.000, 10332.788, 470.133, 52853.962 25/02/18,03:25:29,12,08,1, 11.9,1,1, 1.000, 10332.773, 470.116, 52853.895 25/02/18,03:25:29,13,08,1, 11.9,1,1, 1.000, 10332.819, 470.102, 52853.911 25/02/18,03:25:29,14,08,1, 11.9,1,1, 1.000, 10332.816, 470.067, 52853.907 25/02/18,03:25:29,15,08,1, 11.9,1,1, 1.000, 10332.783, 470.041, 52853.853 25/02/18,03:25:29,16,08,1, 11.9,1,1, 1.000, 10332.819, 470.007, 52853.780 25/02/18,03:25:29,17,08,1, 11.9,1,1, 1.000, 10332.784, 470.010, 52853.872 25/02/18,03:25:29,18,08,1, 11.9,1,1, 1.000, 10332.827, 469.973, 52853.872 25/02/18,03:25:29,19,08,1, 11.9,1,1, 1.000, 10332.818, 469.973, 52853.845 25/02/18,03:25:30,00,08,1, 12.0,1,1, 0.999, 10332.813, 469.973, 52853.845 25/02/18,03:25:30,01,08,1, 12.0,1,1, 0.999, 10332.859, 469.902, 52853.800 25/02/18,03:25:30,02,08,1, 12.0,1,1, 0.999, 10332.854, 469.865, 52853.708 25/02/18,03:25:30,03,08,1, 12.0,1,1, 0.999, 10332.849, 469.872, 52853.763 25/02/18,03:25:30,04,08,1, 12.0,1,1, 0.999, 10332.862, 469.823, 52853.634 25/02/18,03:25:30,05,08,1, 12.0,1,1, 0.999, 10332.901, 469.821, 52853.649 25/02/18,03:25:30,06,08,1, 12.0,1,1, 0.999, 10332.858, 469.798, 52853.722 25/02/18,03:25:30,07,08,1, 12.0,1,1, 0.999, 10332.881, 469.764, 52853.646 25/02/18,03:25:30,08,08,1, 12.0,1,1, 0.999, 10332.914, 469.745, 52853.610 25/02/18,03:25:30,09,08,1, 12.0,1,1, 0.999, 10332.918, 469.737, 52853.682 25/02/18,03:25:30,10,08,1, 12.0,1,1, 0.999, 10332.939, 469.715, 52853.602 25/02/18,03:25:30,11,08,1, 12.0,1,1, 0.999, 10332.910, 469.657, 52853.535 25/02/18,03:25:30,12,08,1, 12.0,1,1, 0.999, 10332.938, 469.658, 52853.581 25/02/18,03:25:30,13,08,1, 12.0,1,1, 0.999, 10332.945, 469.648, 52853.574 25/02/18,03:25:30,14,08,1, 12.0,1,1, 0.999, 10332.953, 469.609, 52853.551 25/02/18,03:25:30,15,08,1, 12.0,1,1, 0.999, 10332.936, 469.590, 52853.537 25/02/18,03:25:30,16,08,1, 12.0,1,1, 0.999, 10332.985, 469.576, 52853.582 25/02/18,03:25:30,17,08,1, 12.0,1,1, 0.999, 10332.950, 469.531, 52853.566 25/02/18,03:25:30,18,08,1, 12.0,1,1, 0.999, 10332.971, 469.524, 52853.561 25/02/18,03:25:30,19,08,1, 12.0,1,1, 0.999, 10332.923, 469.501, 52853.521 25/02/18,03:25:31,00,08,1, 11.9,1,1, 0.997, 10332.922, 469.501, 52853.521 25/02/18,03:25:31,01,08,1, 11.9,1,1, 0.997, 10332.949, 469.478, 52853.469 25/02/18,03:25:31,02,08,1, 11.9,1,1, 0.997, 10332.940, 469.437, 52853.423 25/02/18,03:25:31,03,08,1, 11.9,1,1, 0.997, 10332.963, 469.448, 52853.412 25/02/18,03:25:31,04,08,1, 11.9,1,1, 0.997, 10332.941, 469.392, 52853.428 25/02/18,03:25:31,05,08,1, 11.9,1,1, 0.997, 10332.968, 469.380, 52853.410 25/02/18,03:25:31,06,08,1, 11.9,1,1, 0.997, 10332.946, 469.348, 52853.359 25/02/18,03:25:31,07,08,1, 11.9,1,1, 0.997, 10332.954, 469.334, 52853.386 25/02/18,03:25:31,08,08,1, 11.9,1,1, 0.997, 10332.951, 469.333, 52853.377 25/02/18,03:25:31,09,08,1, 11.9,1,1, 0.997, 10332.939, 469.295, 52853.299 25/02/18,03:25:31,10,08,1, 11.9,1,1, 0.997, 10332.954, 469.304, 52853.358 25/02/18,03:25:31,11,08,1, 11.9,1,1, 0.997, 10332.923, 469.267, 52853.271 25/02/18,03:25:31,12,08,1, 11.9,1,1, 0.997, 10332.921, 469.239, 52853.316 25/02/18,03:25:31,13,08,1, 11.9,1,1, 0.997, 10332.905, 469.204, 52853.279 25/02/18,03:25:31,14,08,1, 11.9,1,1, 0.997, 10332.892, 469.198, 52853.262 25/02/18,03:25:31,15,08,1, 11.9,1,1, 0.997, 10332.886, 469.208, 52853.185 25/02/18,03:25:31,16,08,1, 11.9,1,1, 0.997, 10332.886, 469.155, 52853.140 25/02/18,03:25:31,17,08,1, 11.9,1,1, 0.997, 10332.894, 469.155, 52853.164 25/02/18,03:25:31,18,08,1, 11.9,1,1, 0.997, 10332.865, 469.157, 52853.166 25/02/18,03:25:31,19,08,1, 11.9,1,1, 0.997, 10332.886, 469.138, 52853.192 25/02/18,03:25:32,00,08,1, 12.0,1,1, 0.999, 10332.880, 469.138, 52853.192 25/02/18,03:25:32,01,08,1, 12.0,1,1, 0.999, 10332.855, 469.058, 52853.073 25/02/18,03:25:32,02,08,1, 12.0,1,1, 0.999, 10332.840, 469.056, 52853.107 25/02/18,03:25:32,03,08,1, 12.0,1,1, 0.999, 10332.845, 469.054, 52853.087 25/02/18,03:25:32,04,08,1, 12.0,1,1, 0.999, 10332.814, 469.017, 52853.058 25/02/18,03:25:32,05,08,1, 12.0,1,1, 0.999, 10332.795, 468.993, 52852.998 25/02/18,03:25:32,06,08,1, 12.0,1,1, 0.999, 10332.799, 468.993, 52853.016 25/02/18,03:25:32,07,08,1, 12.0,1,1, 0.999, 10332.796, 468.965, 52852.857 25/02/18,03:25:32,08,08,1, 12.0,1,1, 0.999, 10332.745, 468.986, 52852.994 25/02/18,03:25:32,09,08,1, 12.0,1,1, 0.999, 10332.749, 468.946, 52852.927 25/02/18,03:25:32,10,08,1, 12.0,1,1, 0.999, 10332.756, 468.920, 52852.873 25/02/18,03:25:32,11,08,1, 12.0,1,1, 0.999, 10332.748, 468.941, 52852.950 25/02/18,03:25:32,12,08,1, 12.0,1,1, 0.999, 10332.735, 468.889, 52852.925 25/02/18,03:25:32,13,08,1, 12.0,1,1, 0.999, 10332.704, 468.892, 52852.907 25/02/18,03:25:32,14,08,1, 12.0,1,1, 0.999, 10332.707, 468.871, 52852.851 25/02/18,03:25:32,15,08,1, 12.0,1,1, 0.999, 10332.738, 468.823, 52852.827 25/02/18,03:25:32,16,08,1, 12.0,1,1, 0.999, 10332.681, 468.842, 52852.847 25/02/18,03:25:32,17,08,1, 12.0,1,1, 0.999, 10332.708, 468.823, 52852.846 25/02/18,03:25:32,18,08,1, 12.0,1,1, 0.999, 10332.700, 468.798, 52852.837 25/02/18,03:25:32,19,08,1, 12.0,1,1, 0.999, 10332.681, 468.780, 52852.826 25/02/18,03:25:33,00,08,1, 12.0,1,1, 1.000, 10332.680, 468.780, 52852.826 25/02/18,03:25:33,01,08,1, 12.0,1,1, 1.000, 10332.671, 468.759, 52852.804 25/02/18,03:25:33,02,08,1, 12.0,1,1, 1.000, 10332.644, 468.730, 52852.765 25/02/18,03:25:33,03,08,1, 12.0,1,1, 1.000, 10332.668, 468.724, 52852.742 25/02/18,03:25:33,04,08,1, 12.0,1,1, 1.000, 10332.665, 468.680, 52852.700 25/02/18,03:25:33,05,08,1, 12.0,1,1, 1.000, 10332.634, 468.672, 52852.669 25/02/18,03:25:33,06,08,1, 12.0,1,1, 1.000, 10332.638, 468.663, 52852.723 25/02/18,03:25:33,07,08,1, 12.0,1,1, 1.000, 10332.623, 468.632, 52852.677 25/02/18,03:25:33,08,08,1, 12.0,1,1, 1.000, 10332.641, 468.620, 52852.690 25/02/18,03:25:33,09,08,1, 12.0,1,1, 1.000, 10332.629, 468.619, 52852.698 25/02/18,03:25:33,10,08,1, 12.0,1,1, 1.000, 10332.614, 468.619, 52852.663 25/02/18,03:25:33,11,08,1, 12.0,1,1, 1.000, 10332.627, 468.595, 52852.579 25/02/18,03:25:33,12,08,1, 12.0,1,1, 1.000, 10332.603, 468.539, 52852.634 25/02/18,03:25:33,13,08,1, 12.0,1,1, 1.000, 10332.601, 468.569, 52852.622 25/02/18,03:25:33,14,08,1, 12.0,1,1, 1.000, 10332.580, 468.571, 52852.493 25/02/18,03:25:33,15,08,1, 12.0,1,1, 1.000, 10332.618, 468.567, 52852.623 25/02/18,03:25:33,16,08,1, 12.0,1,1, 1.000, 10332.624, 468.526, 52852.594 25/02/18,03:25:33,17,08,1, 12.0,1,1, 1.000, 10332.606, 468.485, 52852.543 25/02/18,03:25:33,18,08,1, 12.0,1,1, 1.000, 10332.614, 468.498, 52852.515 25/02/18,03:25:33,19,08,1, 12.0,1,1, 1.000, 10332.584, 468.484, 52852.508 25/02/18,03:25:34,00,08,1, 11.9,1,1, 0.998, 10332.580, 468.484, 52852.508 25/02/18,03:25:34,01,08,1, 11.9,1,1, 0.998, 10332.586, 468.473, 52852.488 25/02/18,03:25:34,02,08,1, 11.9,1,1, 0.998, 10332.583, 468.470, 52852.475 25/02/18,03:25:34,03,08,1, 11.9,1,1, 0.998, 10332.594, 468.425, 52852.474 25/02/18,03:25:34,04,08,1, 11.9,1,1, 0.998, 10332.601, 468.436, 52852.448 25/02/18,03:25:34,05,08,1, 11.9,1,1, 0.998, 10332.591, 468.426, 52852.424 25/02/18,03:25:34,06,08,1, 11.9,1,1, 0.998, 10332.605, 468.393, 52852.435 25/02/18,03:25:34,07,08,1, 11.9,1,1, 0.998, 10332.594, 468.405, 52852.446 25/02/18,03:25:34,08,08,1, 11.9,1,1, 0.998, 10332.589, 468.366, 52852.464 25/02/18,03:25:34,09,08,1, 11.9,1,1, 0.998, 10332.600, 468.365, 52852.446 25/02/18,03:25:34,10,08,1, 11.9,1,1, 0.998, 10332.597, 468.375, 52852.411 25/02/18,03:25:34,11,08,1, 11.9,1,1, 0.998, 10332.601, 468.365, 52852.341 25/02/18,03:25:34,12,08,1, 11.9,1,1, 0.998, 10332.619, 468.354, 52852.356 25/02/18,03:25:34,13,08,1, 11.9,1,1, 0.998, 10332.617, 468.336, 52852.339 25/02/18,03:25:34,14,08,1, 11.9,1,1, 0.998, 10332.631, 468.319, 52852.374 25/02/18,03:25:34,15,08,1, 11.9,1,1, 0.998, 10332.633, 468.309, 52852.365 25/02/18,03:25:34,16,08,1, 11.9,1,1, 0.998, 10332.627, 468.308, 52852.370 25/02/18,03:25:34,17,08,1, 11.9,1,1, 0.998, 10332.645, 468.315, 52852.336 25/02/18,03:25:34,18,08,1, 11.9,1,1, 0.998, 10332.657, 468.287, 52852.288 25/02/18,03:25:34,19,08,1, 11.9,1,1, 0.998, 10332.679, 468.299, 52852.297 25/02/18,03:25:35,00,08,1, 11.8,1,1, 0.997, 10332.671, 468.299, 52852.297 25/02/18,03:25:35,01,08,1, 11.8,1,1, 0.997, 10332.677, 468.263, 52852.322 25/02/18,03:25:35,02,08,1, 11.8,1,1, 0.997, 10332.674, 468.276, 52852.307 25/02/18,03:25:35,03,08,1, 11.8,1,1, 0.997, 10332.691, 468.259, 52852.232 25/02/18,03:25:35,04,08,1, 11.8,1,1, 0.997, 10332.680, 468.261, 52852.290 25/02/18,03:25:35,05,08,1, 11.8,1,1, 0.997, 10332.692, 468.234, 52852.248 25/02/18,03:25:35,06,08,1, 11.8,1,1, 0.997, 10332.693, 468.240, 52852.218 25/02/18,03:25:35,07,08,1, 11.8,1,1, 0.997, 10332.733, 468.205, 52852.135 25/02/18,03:25:35,08,08,1, 11.8,1,1, 0.997, 10332.736, 468.221, 52852.174 25/02/18,03:25:35,09,08,1, 11.8,1,1, 0.997, 10332.749, 468.232, 52852.183 25/02/18,03:25:35,10,08,1, 11.8,1,1, 0.997, 10332.770, 468.225, 52852.255 25/02/18,03:25:35,11,08,1, 11.8,1,1, 0.997, 10332.773, 468.207, 52852.173 25/02/18,03:25:35,12,08,1, 11.8,1,1, 0.997, 10332.808, 468.202, 52852.198 25/02/18,03:25:35,13,08,1, 11.8,1,1, 0.997, 10332.806, 468.180, 52852.177 25/02/18,03:25:35,14,08,1, 11.8,1,1, 0.997, 10332.813, 468.196, 52852.221 25/02/18,03:25:35,15,08,1, 11.8,1,1, 0.997, 10332.830, 468.180, 52852.147 25/02/18,03:25:35,16,08,1, 11.8,1,1, 0.997, 10332.823, 468.187, 52852.141 25/02/18,03:25:35,17,08,1, 11.8,1,1, 0.997, 10332.866, 468.165, 52852.180 25/02/18,03:25:35,18,08,1, 11.8,1,1, 0.997, 10332.869, 468.172, 52852.067 25/02/18,03:25:35,19,08,1, 11.8,1,1, 0.997, 10332.886, 468.178, 52852.151 25/02/18,03:25:36,00,08,1, 11.9,1,1, 0.999, 10332.880, 468.178, 52852.151 25/02/18,03:25:36,01,08,1, 11.9,1,1, 0.999, 10332.925, 468.178, 52852.145 25/02/18,03:25:36,02,08,1, 11.9,1,1, 0.999, 10332.943, 468.149, 52852.073 25/02/18,03:25:36,03,08,1, 11.9,1,1, 0.999, 10332.978, 468.184, 52852.176 25/02/18,03:25:36,04,08,1, 11.9,1,1, 0.999, 10332.989, 468.165, 52852.144 25/02/18,03:25:36,05,08,1, 11.9,1,1, 0.999, 10332.986, 468.133, 52852.197 25/02/18,03:25:36,06,08,1, 11.9,1,1, 0.999, 10332.983, 468.162, 52852.093 25/02/18,03:25:36,07,08,1, 11.9,1,1, 0.999, 10333.020, 468.140, 52852.045 25/02/18,03:25:36,08,08,1, 11.9,1,1, 0.999, 10333.028, 468.143, 52852.117 25/02/18,03:25:36,09,08,1, 11.9,1,1, 0.999, 10333.023, 468.126, 52852.080 25/02/18,03:25:36,10,08,1, 11.9,1,1, 0.999, 10333.069, 468.100, 52852.087 25/02/18,03:25:36,11,08,1, 11.9,1,1, 0.999, 10333.087, 468.095, 52852.067 25/02/18,03:25:36,12,08,1, 11.9,1,1, 0.999, 10333.102, 468.103, 52852.044 25/02/18,03:25:36,13,08,1, 11.9,1,1, 0.999, 10333.132, 468.093, 52851.977 25/02/18,03:25:36,14,08,1, 11.9,1,1, 0.999, 10333.120, 468.085, 52851.960 25/02/18,03:25:36,15,08,1, 11.9,1,1, 0.999, 10333.177, 468.082, 52851.958 25/02/18,03:25:36,16,08,1, 11.9,1,1, 0.999, 10333.184, 468.068, 52851.965 25/02/18,03:25:36,17,08,1, 11.9,1,1, 0.999, 10333.208, 468.068, 52852.042 25/02/18,03:25:36,18,08,1, 11.9,1,1, 0.999, 10333.226, 468.035, 52851.978 25/02/18,03:25:36,19,08,1, 11.9,1,1, 0.999, 10333.227, 468.064, 52852.023 25/02/18,03:25:37,00,08,1, 11.9,1,1, 0.998, 10333.222, 468.064, 52852.023 25/02/18,03:25:37,01,08,1, 11.9,1,1, 0.998, 10333.271, 468.053, 52851.977 25/02/18,03:25:37,02,08,1, 11.9,1,1, 0.998, 10333.309, 468.035, 52851.967 25/02/18,03:25:37,03,08,1, 11.9,1,1, 0.998, 10333.336, 468.019, 52851.982 25/02/18,03:25:37,04,08,1, 11.9,1,1, 0.998, 10333.323, 468.015, 52852.025 25/02/18,03:25:37,05,08,1, 11.9,1,1, 0.998, 10333.369, 467.999, 52851.906 25/02/18,03:25:37,06,08,1, 11.9,1,1, 0.998, 10333.383, 468.008, 52852.037 25/02/18,03:25:37,07,08,1, 11.9,1,1, 0.998, 10333.388, 467.952, 52851.932 25/02/18,03:25:37,08,08,1, 11.9,1,1, 0.998, 10333.377, 467.971, 52851.959 25/02/18,03:25:37,09,08,1, 11.9,1,1, 0.998, 10333.413, 467.953, 52851.959 25/02/18,03:25:37,10,08,1, 11.9,1,1, 0.998, 10333.452, 467.973, 52851.916 25/02/18,03:25:37,11,08,1, 11.9,1,1, 0.998, 10333.485, 467.945, 52851.934 25/02/18,03:25:37,12,08,1, 11.9,1,1, 0.998, 10333.488, 467.936, 52851.908 25/02/18,03:25:37,13,08,1, 11.9,1,1, 0.998, 10333.506, 467.950, 52851.958 25/02/18,03:25:37,14,08,1, 11.9,1,1, 0.998, 10333.504, 467.939, 52851.861 25/02/18,03:25:37,15,08,1, 11.9,1,1, 0.998, 10333.537, 467.917, 52851.957 25/02/18,03:25:37,16,08,1, 11.9,1,1, 0.998, 10333.570, 467.928, 52851.941 25/02/18,03:25:37,17,08,1, 11.9,1,1, 0.998, 10333.564, 467.910, 52851.937 25/02/18,03:25:37,18,08,1, 11.9,1,1, 0.998, 10333.588, 467.882, 52851.923 25/02/18,03:25:37,19,08,1, 11.9,1,1, 0.998, 10333.607, 467.886, 52851.880 25/02/18,03:25:38,00,08,1, 11.9,1,1, 0.995, 10333.606, 467.886, 52851.880 25/02/18,03:25:38,01,08,1, 11.9,1,1, 0.995, 10333.644, 467.848, 52851.866 25/02/18,03:25:38,02,08,1, 11.9,1,1, 0.995, 10333.676, 467.839, 52851.850 25/02/18,03:25:38,03,08,1, 11.9,1,1, 0.995, 10333.680, 467.868, 52851.856 25/02/18,03:25:38,04,08,1, 11.9,1,1, 0.995, 10333.667, 467.835, 52851.806 25/02/18,03:25:38,05,08,1, 11.9,1,1, 0.995, 10333.698, 467.808, 52851.856 25/02/18,03:25:38,06,08,1, 11.9,1,1, 0.995, 10333.713, 467.814, 52851.776 25/02/18,03:25:38,07,08,1, 11.9,1,1, 0.995, 10333.729, 467.800, 52851.785 25/02/18,03:25:38,08,08,1, 11.9,1,1, 0.995, 10333.738, 467.783, 52851.784 25/02/18,03:25:38,09,08,1, 11.9,1,1, 0.995, 10333.759, 467.771, 52851.761 25/02/18,03:25:38,10,08,1, 11.9,1,1, 0.995, 10333.779, 467.758, 52851.750 25/02/18,03:25:38,11,08,1, 11.9,1,1, 0.995, 10333.793, 467.757, 52851.735 25/02/18,03:25:38,12,08,1, 11.9,1,1, 0.995, 10333.793, 467.726, 52851.737 25/02/18,03:25:38,13,08,1, 11.9,1,1, 0.995, 10333.800, 467.719, 52851.727 25/02/18,03:25:38,14,08,1, 11.9,1,1, 0.995, 10333.793, 467.708, 52851.711 25/02/18,03:25:38,15,08,1, 11.9,1,1, 0.995, 10333.826, 467.712, 52851.676 25/02/18,03:25:38,16,08,1, 11.9,1,1, 0.995, 10333.846, 467.709, 52851.688 25/02/18,03:25:38,17,08,1, 11.9,1,1, 0.995, 10333.871, 467.687, 52851.716 25/02/18,03:25:38,18,08,1, 11.9,1,1, 0.995, 10333.895, 467.676, 52851.724 25/02/18,03:25:38,19,08,1, 11.9,1,1, 0.995, 10333.902, 467.652, 52851.630 25/02/18,03:25:39,00,08,1, 11.9,1,1, 1.002, 10333.898, 467.652, 52851.630 25/02/18,03:25:39,01,08,1, 11.9,1,1, 1.002, 10333.935, 467.629, 52851.714 25/02/18,03:25:39,02,08,1, 11.9,1,1, 1.002, 10333.937, 467.641, 52851.599 25/02/18,03:25:39,03,08,1, 11.9,1,1, 1.002, 10333.953, 467.602, 52851.568 25/02/18,03:25:39,04,08,1, 11.9,1,1, 1.002, 10333.949, 467.580, 52851.580 25/02/18,03:25:39,05,08,1, 11.9,1,1, 1.002, 10333.960, 467.610, 52851.694 25/02/18,03:25:39,06,08,1, 11.9,1,1, 1.002, 10333.958, 467.586, 52851.566 25/02/18,03:25:39,07,08,1, 11.9,1,1, 1.002, 10333.990, 467.572, 52851.554 25/02/18,03:25:39,08,08,1, 11.9,1,1, 1.002, 10333.997, 467.549, 52851.596 25/02/18,03:25:39,09,08,1, 11.9,1,1, 1.002, 10334.011, 467.551, 52851.511 25/02/18,03:25:39,10,08,1, 11.9,1,1, 1.002, 10334.044, 467.524, 52851.541 25/02/18,03:25:39,11,08,1, 11.9,1,1, 1.002, 10334.022, 467.507, 52851.571 25/02/18,03:25:39,12,08,1, 11.9,1,1, 1.002, 10334.052, 467.517, 52851.540 25/02/18,03:25:39,13,08,1, 11.9,1,1, 1.002, 10334.053, 467.506, 52851.503 25/02/18,03:25:39,14,08,1, 11.9,1,1, 1.002, 10334.044, 467.506, 52851.545 25/02/18,03:25:39,15,08,1, 11.9,1,1, 1.002, 10334.063, 467.485, 52851.589 25/02/18,03:25:39,16,08,1, 11.9,1,1, 1.002, 10334.094, 467.468, 52851.444 25/02/18,03:25:39,17,08,1, 11.9,1,1, 1.002, 10334.090, 467.501, 52851.558 25/02/18,03:25:39,18,08,1, 11.9,1,1, 1.002, 10334.092, 467.477, 52851.499 25/02/18,03:25:39,19,08,1, 11.9,1,1, 1.002, 10334.097, 467.470, 52851.433 25/02/18,03:25:40,00,09,1, 12.0,1,1, 0.998, 10334.090, 467.470, 52851.433 25/02/18,03:25:40,01,09,1, 12.0,1,1, 0.998, 10334.119, 467.443, 52851.500 25/02/18,03:25:40,02,09,1, 12.0,1,1, 0.998, 10334.103, 467.437, 52851.432 25/02/18,03:25:40,03,09,1, 12.0,1,1, 0.998, 10334.122, 467.413, 52851.435 25/02/18,03:25:40,04,09,1, 12.0,1,1, 0.998, 10334.121, 467.408, 52851.386 25/02/18,03:25:40,05,09,1, 12.0,1,1, 0.998, 10334.136, 467.405, 52851.393 25/02/18,03:25:40,06,09,1, 12.0,1,1, 0.998, 10334.131, 467.409, 52851.385 25/02/18,03:25:40,07,09,1, 12.0,1,1, 0.998, 10334.145, 467.414, 52851.419 25/02/18,03:25:40,08,09,1, 12.0,1,1, 0.998, 10334.134, 467.383, 52851.498 25/02/18,03:25:40,09,09,1, 12.0,1,1, 0.998, 10334.128, 467.393, 52851.425 25/02/18,03:25:40,10,09,1, 12.0,1,1, 0.998, 10334.165, 467.369, 52851.357 25/02/18,03:25:40,11,09,1, 12.0,1,1, 0.998, 10334.168, 467.384, 52851.401 25/02/18,03:25:40,12,09,1, 12.0,1,1, 0.998, 10334.167, 467.351, 52851.365 25/02/18,03:25:40,13,09,1, 12.0,1,1, 0.998, 10334.190, 467.383, 52851.413 25/02/18,03:25:40,14,09,1, 12.0,1,1, 0.998, 10334.171, 467.361, 52851.339 25/02/18,03:25:40,15,09,1, 12.0,1,1, 0.998, 10334.173, 467.364, 52851.419 25/02/18,03:25:40,16,09,1, 12.0,1,1, 0.998, 10334.174, 467.341, 52851.326 25/02/18,03:25:40,17,09,1, 12.0,1,1, 0.998, 10334.180, 467.331, 52851.288 25/02/18,03:25:40,18,09,1, 12.0,1,1, 0.998, 10334.186, 467.318, 52851.385 25/02/18,03:25:40,19,09,1, 12.0,1,1, 0.998, 10334.212, 467.317, 52851.403 25/02/18,03:25:41,00,09,1, 12.0,1,1, 1.000, 10334.207, 467.317, 52851.403 25/02/18,03:25:41,01,09,1, 12.0,1,1, 1.000, 10334.204, 467.328, 52851.390 25/02/18,03:25:41,02,09,1, 12.0,1,1, 1.000, 10334.213, 467.317, 52851.333 25/02/18,03:25:41,03,09,1, 12.0,1,1, 1.000, 10334.191, 467.283, 52851.314 25/02/18,03:25:41,04,09,1, 12.0,1,1, 1.000, 10334.237, 467.291, 52851.281 25/02/18,03:25:41,05,09,1, 12.0,1,1, 1.000, 10334.212, 467.293, 52851.344 25/02/18,03:25:41,06,09,1, 12.0,1,1, 1.000, 10334.227, 467.277, 52851.325 25/02/18,03:25:41,07,09,1, 12.0,1,1, 1.000, 10334.256, 467.274, 52851.259 25/02/18,03:25:41,08,09,1, 12.0,1,1, 1.000, 10334.224, 467.250, 52851.274 25/02/18,03:25:41,09,09,1, 12.0,1,1, 1.000, 10334.226, 467.248, 52851.242 25/02/18,03:25:41,10,09,1, 12.0,1,1, 1.000, 10334.232, 467.248, 52851.254 25/02/18,03:25:41,11,09,1, 12.0,1,1, 1.000, 10334.245, 467.251, 52851.260 25/02/18,03:25:41,12,09,1, 12.0,1,1, 1.000, 10334.234, 467.232, 52851.240 25/02/18,03:25:41,13,09,1, 12.0,1,1, 1.000, 10334.271, 467.233, 52851.256 25/02/18,03:25:41,14,09,1, 12.0,1,1, 1.000, 10334.232, 467.203, 52851.334 25/02/18,03:25:41,15,09,1, 12.0,1,1, 1.000, 10334.243, 467.208, 52851.213 25/02/18,03:25:41,16,09,1, 12.0,1,1, 1.000, 10334.257, 467.191, 52851.181 25/02/18,03:25:41,17,09,1, 12.0,1,1, 1.000, 10334.259, 467.206, 52851.264 25/02/18,03:25:41,18,09,1, 12.0,1,1, 1.000, 10334.248, 467.201, 52851.286 25/02/18,03:25:41,19,09,1, 12.0,1,1, 1.000, 10334.278, 467.183, 52851.262 25/02/18,03:25:42,00,09,1, 11.8,1,1, 0.997, 10334.274, 467.183, 52851.262 25/02/18,03:25:42,01,09,1, 11.8,1,1, 0.997, 10334.269, 467.150, 52851.212 25/02/18,03:25:42,02,09,1, 11.8,1,1, 0.997, 10334.238, 467.160, 52851.255 25/02/18,03:25:42,03,09,1, 11.8,1,1, 0.997, 10334.248, 467.157, 52851.176 25/02/18,03:25:42,04,09,1, 11.8,1,1, 0.997, 10334.252, 467.144, 52851.176 25/02/18,03:25:42,05,09,1, 11.8,1,1, 0.997, 10334.233, 467.141, 52851.149 25/02/18,03:25:42,06,09,1, 11.8,1,1, 0.997, 10334.272, 467.094, 52851.181 25/02/18,03:25:42,07,09,1, 11.8,1,1, 0.997, 10334.264, 467.084, 52851.157 25/02/18,03:25:42,08,09,1, 11.8,1,1, 0.997, 10334.262, 467.074, 52851.173 25/02/18,03:25:42,09,09,1, 11.8,1,1, 0.997, 10334.253, 467.103, 52851.193 25/02/18,03:25:42,10,09,1, 11.8,1,1, 0.997, 10334.252, 467.075, 52851.164 25/02/18,03:25:42,11,09,1, 11.8,1,1, 0.997, 10334.247, 467.050, 52851.147 25/02/18,03:25:42,12,09,1, 11.8,1,1, 0.997, 10334.247, 467.019, 52851.098 25/02/18,03:25:42,13,09,1, 11.8,1,1, 0.997, 10334.239, 467.034, 52851.048 25/02/18,03:25:42,14,09,1, 11.8,1,1, 0.997, 10334.235, 467.006, 52851.092 25/02/18,03:25:42,15,09,1, 11.8,1,1, 0.997, 10334.260, 467.009, 52851.093 25/02/18,03:25:42,16,09,1, 11.8,1,1, 0.997, 10334.249, 467.000, 52851.085 25/02/18,03:25:42,17,09,1, 11.8,1,1, 0.997, 10334.231, 466.973, 52851.062 25/02/18,03:25:42,18,09,1, 11.8,1,1, 0.997, 10334.230, 466.986, 52851.052 25/02/18,03:25:42,19,09,1, 11.8,1,1, 0.997, 10334.240, 466.957, 52851.049 25/02/18,03:25:43,00,09,1, 11.9,1,1, 0.997, 10334.232, 466.957, 52851.049 25/02/18,03:25:43,01,09,1, 11.9,1,1, 0.997, 10334.213, 466.929, 52851.098 25/02/18,03:25:43,02,09,1, 11.9,1,1, 0.997, 10334.201, 466.925, 52851.126 25/02/18,03:25:43,03,09,1, 11.9,1,1, 0.997, 10334.210, 466.906, 52851.163 25/02/18,03:25:43,04,09,1, 11.9,1,1, 0.997, 10334.214, 466.891, 52851.100 25/02/18,03:25:43,05,09,1, 11.9,1,1, 0.997, 10334.219, 466.881, 52850.969 25/02/18,03:25:43,06,09,1, 11.9,1,1, 0.997, 10334.217, 466.861, 52850.840 25/02/18,03:25:43,07,09,1, 11.9,1,1, 0.997, 10334.204, 466.848, 52851.084 25/02/18,03:25:43,08,09,1, 11.9,1,1, 0.997, 10334.213, 466.841, 52851.055 25/02/18,03:25:43,09,09,1, 11.9,1,1, 0.997, 10334.212, 466.834, 52851.024 25/02/18,03:25:43,10,09,1, 11.9,1,1, 0.997, 10334.230, 466.813, 52850.940 25/02/18,03:25:43,11,09,1, 11.9,1,1, 0.997, 10334.229, 466.777, 52850.896 25/02/18,03:25:43,12,09,1, 11.9,1,1, 0.997, 10334.236, 466.756, 52850.865 25/02/18,03:25:43,13,09,1, 11.9,1,1, 0.997, 10334.256, 466.769, 52851.083 25/02/18,03:25:43,14,09,1, 11.9,1,1, 0.997, 10334.216, 466.761, 52850.801 25/02/18,03:25:43,15,09,1, 11.9,1,1, 0.997, 10334.192, 466.724, 52850.862 25/02/18,03:25:43,16,09,1, 11.9,1,1, 0.997, 10334.221, 466.727, 52850.920 25/02/18,03:25:43,17,09,1, 11.9,1,1, 0.997, 10334.210, 466.694, 52850.894 25/02/18,03:25:43,18,09,1, 11.9,1,1, 0.997, 10334.212, 466.677, 52850.894 25/02/18,03:25:43,19,09,1, 11.9,1,1, 0.997, 10334.234, 466.659, 52850.831 25/02/18,03:25:44,00,09,1, 11.9,1,1, 0.997, 10334.232, 466.659, 52850.831 25/02/18,03:25:44,01,09,1, 11.9,1,1, 0.997, 10334.236, 466.614, 52850.856 25/02/18,03:25:44,02,09,1, 11.9,1,1, 0.997, 10334.227, 466.625, 52850.804 25/02/18,03:25:44,03,09,1, 11.9,1,1, 0.997, 10334.222, 466.620, 52850.829 25/02/18,03:25:44,04,09,1, 11.9,1,1, 0.997, 10334.234, 466.580, 52850.790 25/02/18,03:25:44,05,09,1, 11.9,1,1, 0.997, 10334.218, 466.568, 52850.728 25/02/18,03:25:44,06,09,1, 11.9,1,1, 0.997, 10334.251, 466.574, 52850.723 25/02/18,03:25:44,07,09,1, 11.9,1,1, 0.997, 10334.245, 466.542, 52850.765 25/02/18,03:25:44,08,09,1, 11.9,1,1, 0.997, 10334.274, 466.562, 52850.779 25/02/18,03:25:44,09,09,1, 11.9,1,1, 0.997, 10334.267, 466.529, 52850.759 25/02/18,03:25:44,10,09,1, 11.9,1,1, 0.997, 10334.284, 466.513, 52850.761 25/02/18,03:25:44,11,09,1, 11.9,1,1, 0.997, 10334.257, 466.536, 52850.747 25/02/18,03:25:44,12,09,1, 11.9,1,1, 0.997, 10334.288, 466.500, 52850.780 25/02/18,03:25:44,13,09,1, 11.9,1,1, 0.997, 10334.306, 466.449, 52850.661 25/02/18,03:25:44,14,09,1, 11.9,1,1, 0.997, 10334.289, 466.440, 52850.722 25/02/18,03:25:44,15,09,1, 11.9,1,1, 0.997, 10334.314, 466.432, 52850.619 25/02/18,03:25:44,16,09,1, 11.9,1,1, 0.997, 10334.323, 466.421, 52850.700 25/02/18,03:25:44,17,09,1, 11.9,1,1, 0.997, 10334.311, 466.419, 52850.680 25/02/18,03:25:44,18,09,1, 11.9,1,1, 0.997, 10334.324, 466.376, 52850.603 25/02/18,03:25:44,19,09,1, 11.9,1,1, 0.997, 10334.330, 466.377, 52850.659 25/02/18,03:25:45,00,09,1, 12.0,1,1, 0.996, 10334.324, 466.377, 52850.659 25/02/18,03:25:45,01,09,1, 12.0,1,1, 0.996, 10334.358, 466.349, 52850.550 25/02/18,03:25:45,02,09,1, 12.0,1,1, 0.996, 10334.368, 466.341, 52850.569 25/02/18,03:25:45,03,09,1, 12.0,1,1, 0.996, 10334.372, 466.338, 52850.598 25/02/18,03:25:45,04,09,1, 12.0,1,1, 0.996, 10334.374, 466.313, 52850.568 25/02/18,03:25:45,05,09,1, 12.0,1,1, 0.996, 10334.384, 466.315, 52850.642 25/02/18,03:25:45,06,09,1, 12.0,1,1, 0.996, 10334.397, 466.301, 52850.532 25/02/18,03:25:45,07,09,1, 12.0,1,1, 0.996, 10334.421, 466.303, 52850.581 25/02/18,03:25:45,08,09,1, 12.0,1,1, 0.996, 10334.418, 466.324, 52850.592 25/02/18,03:25:45,09,09,1, 12.0,1,1, 0.996, 10334.434, 466.278, 52850.456 25/02/18,03:25:45,10,09,1, 12.0,1,1, 0.996, 10334.438, 466.281, 52850.576 25/02/18,03:25:45,11,09,1, 12.0,1,1, 0.996, 10334.472, 466.260, 52850.490 25/02/18,03:25:45,12,09,1, 12.0,1,1, 0.996, 10334.468, 466.253, 52850.478 25/02/18,03:25:45,13,09,1, 12.0,1,1, 0.996, 10334.470, 466.209, 52850.469 25/02/18,03:25:45,14,09,1, 12.0,1,1, 0.996, 10334.492, 466.207, 52850.409 25/02/18,03:25:45,15,09,1, 12.0,1,1, 0.996, 10334.499, 466.173, 52850.390 25/02/18,03:25:45,16,09,1, 12.0,1,1, 0.996, 10334.524, 466.165, 52850.412 25/02/18,03:25:45,17,09,1, 12.0,1,1, 0.996, 10334.544, 466.157, 52850.415 25/02/18,03:25:45,18,09,1, 12.0,1,1, 0.996, 10334.554, 466.151, 52850.468 25/02/18,03:25:45,19,09,1, 12.0,1,1, 0.996, 10334.583, 466.150, 52850.419 25/02/18,03:25:46,00,09,1, 11.9,1,1, 1.000, 10334.582, 466.150, 52850.419 25/02/18,03:25:46,01,09,1, 11.9,1,1, 1.000, 10334.582, 466.095, 52850.376 25/02/18,03:25:46,02,09,1, 11.9,1,1, 1.000, 10334.583, 466.091, 52850.333 25/02/18,03:25:46,03,09,1, 11.9,1,1, 1.000, 10334.603, 466.108, 52850.315 25/02/18,03:25:46,04,09,1, 11.9,1,1, 1.000, 10334.596, 466.080, 52850.326 25/02/18,03:25:46,05,09,1, 11.9,1,1, 1.000, 10334.616, 466.075, 52850.331 25/02/18,03:25:46,06,09,1, 11.9,1,1, 1.000, 10334.628, 466.063, 52850.306 25/02/18,03:25:46,07,09,1, 11.9,1,1, 1.000, 10334.625, 466.070, 52850.329 25/02/18,03:25:46,08,09,1, 11.9,1,1, 1.000, 10334.645, 466.051, 52850.325 25/02/18,03:25:46,09,09,1, 11.9,1,1, 1.000, 10334.678, 466.050, 52850.231 25/02/18,03:25:46,10,09,1, 11.9,1,1, 1.000, 10334.673, 466.025, 52850.283 25/02/18,03:25:46,11,09,1, 11.9,1,1, 1.000, 10334.681, 466.026, 52850.246 25/02/18,03:25:46,12,09,1, 11.9,1,1, 1.000, 10334.709, 466.041, 52850.218 25/02/18,03:25:46,13,09,1, 11.9,1,1, 1.000, 10334.690, 466.008, 52850.210 25/02/18,03:25:46,14,09,1, 11.9,1,1, 1.000, 10334.700, 466.035, 52850.179 25/02/18,03:25:46,15,09,1, 11.9,1,1, 1.000, 10334.714, 466.036, 52850.262 25/02/18,03:25:46,16,09,1, 11.9,1,1, 1.000, 10334.732, 466.017, 52850.166 25/02/18,03:25:46,17,09,1, 11.9,1,1, 1.000, 10334.742, 466.004, 52850.179 25/02/18,03:25:46,18,09,1, 11.9,1,1, 1.000, 10334.759, 466.025, 52850.191 25/02/18,03:25:46,19,09,1, 11.9,1,1, 1.000, 10334.764, 466.027, 52850.216 25/02/18,03:25:47,00,09,1, 11.9,1,1, 0.996, 10334.758, 466.027, 52850.216 25/02/18,03:25:47,01,09,1, 11.9,1,1, 0.996, 10334.793, 465.993, 52850.156 25/02/18,03:25:47,02,09,1, 11.9,1,1, 0.996, 10334.823, 465.978, 52850.136 25/02/18,03:25:47,03,09,1, 11.9,1,1, 0.996, 10334.823, 465.962, 52850.147 25/02/18,03:25:47,04,09,1, 11.9,1,1, 0.996, 10334.874, 465.983, 52850.143 25/02/18,03:25:47,05,09,1, 11.9,1,1, 0.996, 10334.856, 465.957, 52850.119 25/02/18,03:25:47,06,09,1, 11.9,1,1, 0.996, 10334.883, 465.978, 52850.169 25/02/18,03:25:47,07,09,1, 11.9,1,1, 0.996, 10334.879, 465.932, 52850.101 25/02/18,03:25:47,08,09,1, 11.9,1,1, 0.996, 10334.906, 465.972, 52850.117 25/02/18,03:25:47,09,09,1, 11.9,1,1, 0.996, 10334.927, 465.936, 52850.040 25/02/18,03:25:47,10,09,1, 11.9,1,1, 0.996, 10334.931, 465.954, 52850.047 25/02/18,03:25:47,11,09,1, 11.9,1,1, 0.996, 10334.943, 465.934, 52850.001 25/02/18,03:25:47,12,09,1, 11.9,1,1, 0.996, 10334.957, 465.950, 52850.003 25/02/18,03:25:47,13,09,1, 11.9,1,1, 0.996, 10334.982, 465.915, 52850.016 25/02/18,03:25:47,14,09,1, 11.9,1,1, 0.996, 10334.995, 465.946, 52850.014 25/02/18,03:25:47,15,09,1, 11.9,1,1, 0.996, 10335.004, 465.945, 52850.033 25/02/18,03:25:47,16,09,1, 11.9,1,1, 0.996, 10335.032, 465.923, 52849.994 25/02/18,03:25:47,17,09,1, 11.9,1,1, 0.996, 10335.055, 465.924, 52849.993 25/02/18,03:25:47,18,09,1, 11.9,1,1, 0.996, 10335.057, 465.907, 52850.001 25/02/18,03:25:47,19,09,1, 11.9,1,1, 0.996, 10335.095, 465.926, 52850.044 25/02/18,03:25:48,00,09,1, 12.0,1,1, 0.998, 10335.091, 465.926, 52850.044 25/02/18,03:25:48,01,09,1, 12.0,1,1, 0.998, 10335.109, 465.884, 52849.997 25/02/18,03:25:48,02,09,1, 12.0,1,1, 0.998, 10335.141, 465.904, 52849.964 25/02/18,03:25:48,03,09,1, 12.0,1,1, 0.998, 10335.144, 465.911, 52849.976 25/02/18,03:25:48,04,09,1, 12.0,1,1, 0.998, 10335.187, 465.904, 52849.946 25/02/18,03:25:48,05,09,1, 12.0,1,1, 0.998, 10335.212, 465.871, 52849.962 25/02/18,03:25:48,06,09,1, 12.0,1,1, 0.998, 10335.215, 465.894, 52849.943 25/02/18,03:25:48,07,09,1, 12.0,1,1, 0.998, 10335.232, 465.885, 52849.967 25/02/18,03:25:48,08,09,1, 12.0,1,1, 0.998, 10335.259, 465.871, 52849.968 25/02/18,03:25:48,09,09,1, 12.0,1,1, 0.998, 10335.260, 465.901, 52849.944 25/02/18,03:25:48,10,09,1, 12.0,1,1, 0.998, 10335.271, 465.869, 52849.926 25/02/18,03:25:48,11,09,1, 12.0,1,1, 0.998, 10335.282, 465.877, 52849.918 25/02/18,03:25:48,12,09,1, 12.0,1,1, 0.998, 10335.301, 465.872, 52849.935 25/02/18,03:25:48,13,09,1, 12.0,1,1, 0.998, 10335.315, 465.864, 52849.924 25/02/18,03:25:48,14,09,1, 12.0,1,1, 0.998, 10335.326, 465.867, 52849.925 25/02/18,03:25:48,15,09,1, 12.0,1,1, 0.998, 10335.328, 465.890, 52849.942 25/02/18,03:25:48,16,09,1, 12.0,1,1, 0.998, 10335.356, 465.884, 52849.916 25/02/18,03:25:48,17,09,1, 12.0,1,1, 0.998, 10335.385, 465.887, 52849.862 25/02/18,03:25:48,18,09,1, 12.0,1,1, 0.998, 10335.407, 465.868, 52849.834 25/02/18,03:25:48,19,09,1, 12.0,1,1, 0.998, 10335.427, 465.854, 52849.853 25/02/18,03:25:49,00,09,1, 11.9,1,1, 0.998, 10335.425, 465.854, 52849.853 25/02/18,03:25:49,01,09,1, 11.9,1,1, 0.998, 10335.445, 465.866, 52849.858 25/02/18,03:25:49,02,09,1, 11.9,1,1, 0.998, 10335.466, 465.859, 52849.863 25/02/18,03:25:49,03,09,1, 11.9,1,1, 0.998, 10335.467, 465.866, 52849.880 25/02/18,03:25:49,04,09,1, 11.9,1,1, 0.998, 10335.477, 465.857, 52849.875 25/02/18,03:25:49,05,09,1, 11.9,1,1, 0.998, 10335.530, 465.855, 52849.879 25/02/18,03:25:49,06,09,1, 11.9,1,1, 0.998, 10335.523, 465.847, 52849.794 25/02/18,03:25:49,07,09,1, 11.9,1,1, 0.998, 10335.558, 465.867, 52849.909 25/02/18,03:25:49,08,09,1, 11.9,1,1, 0.998, 10335.566, 465.856, 52849.863 25/02/18,03:25:49,09,09,1, 11.9,1,1, 0.998, 10335.556, 465.875, 52849.855 25/02/18,03:25:49,10,09,1, 11.9,1,1, 0.998, 10335.586, 465.878, 52849.845 25/02/18,03:25:49,11,09,1, 11.9,1,1, 0.998, 10335.574, 465.840, 52849.762 25/02/18,03:25:49,12,09,1, 11.9,1,1, 0.998, 10335.607, 465.834, 52849.788 25/02/18,03:25:49,13,09,1, 11.9,1,1, 0.998, 10335.624, 465.868, 52849.809 25/02/18,03:25:49,14,09,1, 11.9,1,1, 0.998, 10335.648, 465.867, 52849.801 25/02/18,03:25:49,15,09,1, 11.9,1,1, 0.998, 10335.676, 465.873, 52849.806 25/02/18,03:25:49,16,09,1, 11.9,1,1, 0.998, 10335.677, 465.878, 52849.831 25/02/18,03:25:49,17,09,1, 11.9,1,1, 0.998, 10335.677, 465.853, 52849.725 25/02/18,03:25:49,18,09,1, 11.9,1,1, 0.998, 10335.746, 465.862, 52849.791 25/02/18,03:25:49,19,09,1, 11.9,1,1, 0.998, 10335.735, 465.851, 52849.735 25/02/18,03:25:50,00,09,1, 11.9,1,1, 0.998, 10335.734, 465.851, 52849.735 25/02/18,03:25:50,01,09,1, 11.9,1,1, 0.998, 10335.765, 465.852, 52849.866 25/02/18,03:25:50,02,09,1, 11.9,1,1, 0.998, 10335.762, 465.839, 52849.770 25/02/18,03:25:50,03,09,1, 11.9,1,1, 0.998, 10335.822, 465.853, 52849.793 25/02/18,03:25:50,04,09,1, 11.9,1,1, 0.998, 10335.823, 465.816, 52849.838 25/02/18,03:25:50,05,09,1, 11.9,1,1, 0.998, 10335.810, 465.822, 52849.783 25/02/18,03:25:50,06,09,1, 11.9,1,1, 0.998, 10335.839, 465.809, 52849.770 25/02/18,03:25:50,07,09,1, 11.9,1,1, 0.998, 10335.855, 465.797, 52849.782 25/02/18,03:25:50,08,09,1, 11.9,1,1, 0.998, 10335.854, 465.796, 52849.714 25/02/18,03:25:50,09,09,1, 11.9,1,1, 0.998, 10335.885, 465.810, 52849.816 25/02/18,03:25:50,10,09,1, 11.9,1,1, 0.998, 10335.908, 465.789, 52849.620 25/02/18,03:25:50,11,09,1, 11.9,1,1, 0.998, 10335.882, 465.801, 52849.800 25/02/18,03:25:50,12,09,1, 11.9,1,1, 0.998, 10335.952, 465.776, 52849.701 25/02/18,03:25:50,13,09,1, 11.9,1,1, 0.998, 10335.936, 465.798, 52849.828 25/02/18,03:25:50,14,09,1, 11.9,1,1, 0.998, 10335.954, 465.766, 52849.732 25/02/18,03:25:50,15,09,1, 11.9,1,1, 0.998, 10335.990, 465.743, 52849.758 25/02/18,03:25:50,16,09,1, 11.9,1,1, 0.998, 10336.022, 465.749, 52849.741 25/02/18,03:25:50,17,09,1, 11.9,1,1, 0.998, 10336.006, 465.757, 52849.818 25/02/18,03:25:50,18,09,1, 11.9,1,1, 0.998, 10336.008, 465.733, 52849.741 25/02/18,03:25:50,19,09,1, 11.9,1,1, 0.998, 10336.032, 465.741, 52849.739 25/02/18,03:25:51,00,09,1, 12.0,1,1, 0.994, 10336.026, 465.741, 52849.739 25/02/18,03:25:51,01,09,1, 12.0,1,1, 0.994, 10336.031, 465.684, 52849.460 25/02/18,03:25:51,02,09,1, 12.0,1,1, 0.994, 10336.051, 465.705, 52849.786 25/02/18,03:25:51,03,09,1, 12.0,1,1, 0.994, 10336.091, 465.686, 52849.833 25/02/18,03:25:51,04,09,1, 12.0,1,1, 0.994, 10336.095, 465.659, 52849.759 25/02/18,03:25:51,05,09,1, 12.0,1,1, 0.994, 10336.134, 465.673, 52849.685 25/02/18,03:25:51,06,09,1, 12.0,1,1, 0.994, 10336.124, 465.670, 52849.680 25/02/18,03:25:51,07,09,1, 12.0,1,1, 0.994, 10336.167, 465.679, 52849.722 25/02/18,03:25:51,08,09,1, 12.0,1,1, 0.994, 10336.136, 465.655, 52849.710 25/02/18,03:25:51,09,09,1, 12.0,1,1, 0.994, 10336.163, 465.614, 52849.709 25/02/18,03:25:51,10,09,1, 12.0,1,1, 0.994, 10336.179, 465.637, 52849.731 25/02/18,03:25:51,11,09,1, 12.0,1,1, 0.994, 10336.188, 465.624, 52849.700 25/02/18,03:25:51,12,09,1, 12.0,1,1, 0.994, 10336.210, 465.596, 52849.595 25/02/18,03:25:51,13,09,1, 12.0,1,1, 0.994, 10336.236, 465.607, 52849.601 25/02/18,03:25:51,14,09,1, 12.0,1,1, 0.994, 10336.258, 465.592, 52849.613 25/02/18,03:25:51,15,09,1, 12.0,1,1, 0.994, 10336.237, 465.573, 52849.635 25/02/18,03:25:51,16,09,1, 12.0,1,1, 0.994, 10336.277, 465.592, 52849.676 25/02/18,03:25:51,17,09,1, 12.0,1,1, 0.994, 10336.293, 465.594, 52849.624 25/02/18,03:25:51,18,09,1, 12.0,1,1, 0.994, 10336.299, 465.573, 52849.680 25/02/18,03:25:51,19,09,1, 12.0,1,1, 0.994, 10336.307, 465.573, 52849.692 25/02/18,03:25:52,00,09,1, 11.9,1,1, 1.000, 10336.301, 465.573, 52849.692 25/02/18,03:25:52,01,09,1, 11.9,1,1, 1.000, 10336.313, 465.556, 52849.644 25/02/18,03:25:52,02,09,1, 11.9,1,1, 1.000, 10336.333, 465.557, 52849.686 25/02/18,03:25:52,03,09,1, 11.9,1,1, 1.000, 10336.354, 465.561, 52849.645 25/02/18,03:25:52,04,09,1, 11.9,1,1, 1.000, 10336.359, 465.537, 52849.626 25/02/18,03:25:52,05,09,1, 11.9,1,1, 1.000, 10336.364, 465.522, 52849.635 25/02/18,03:25:52,06,09,1, 11.9,1,1, 1.000, 10336.376, 465.531, 52849.629 25/02/18,03:25:52,07,09,1, 11.9,1,1, 1.000, 10336.382, 465.517, 52849.613 25/02/18,03:25:52,08,09,1, 11.9,1,1, 1.000, 10336.413, 465.522, 52849.628 25/02/18,03:25:52,09,09,1, 11.9,1,1, 1.000, 10336.419, 465.497, 52849.627 25/02/18,03:25:52,10,09,1, 11.9,1,1, 1.000, 10336.427, 465.504, 52849.569 25/02/18,03:25:52,11,09,1, 11.9,1,1, 1.000, 10336.438, 465.495, 52849.647 25/02/18,03:25:52,12,09,1, 11.9,1,1, 1.000, 10336.447, 465.502, 52849.658 25/02/18,03:25:52,13,09,1, 11.9,1,1, 1.000, 10336.479, 465.498, 52849.622 25/02/18,03:25:52,14,09,1, 11.9,1,1, 1.000, 10336.454, 465.511, 52849.737 25/02/18,03:25:52,15,09,1, 11.9,1,1, 1.000, 10336.501, 465.498, 52849.631 25/02/18,03:25:52,16,09,1, 11.9,1,1, 1.000, 10336.490, 465.479, 52849.601 25/02/18,03:25:52,17,09,1, 11.9,1,1, 1.000, 10336.511, 465.483, 52849.591 25/02/18,03:25:52,18,09,1, 11.9,1,1, 1.000, 10336.518, 465.475, 52849.636 25/02/18,03:25:52,19,09,1, 11.9,1,1, 1.000, 10336.552, 465.480, 52849.660 25/02/18,03:25:53,00,09,1, 11.9,1,1, 0.998, 10336.552, 465.480, 52849.660 25/02/18,03:25:53,01,09,1, 11.9,1,1, 0.998, 10336.577, 465.457, 52849.585 25/02/18,03:25:53,02,09,1, 11.9,1,1, 0.998, 10336.584, 465.462, 52849.596 25/02/18,03:25:53,03,09,1, 11.9,1,1, 0.998, 10336.595, 465.480, 52849.645 25/02/18,03:25:53,04,09,1, 11.9,1,1, 0.998, 10336.627, 465.450, 52849.591 25/02/18,03:25:53,05,09,1, 11.9,1,1, 0.998, 10336.629, 465.452, 52849.570 25/02/18,03:25:53,06,09,1, 11.9,1,1, 0.998, 10336.651, 465.467, 52849.655 25/02/18,03:25:53,07,09,1, 11.9,1,1, 0.998, 10336.667, 465.463, 52849.594 25/02/18,03:25:53,08,09,1, 11.9,1,1, 0.998, 10336.676, 465.487, 52849.654 25/02/18,03:25:53,09,09,1, 11.9,1,1, 0.998, 10336.675, 465.469, 52849.597 25/02/18,03:25:53,10,09,1, 11.9,1,1, 0.998, 10336.679, 465.488, 52849.601 25/02/18,03:25:53,11,09,1, 11.9,1,1, 0.998, 10336.699, 465.474, 52849.549 25/02/18,03:25:53,12,09,1, 11.9,1,1, 0.998, 10336.719, 465.491, 52849.592 25/02/18,03:25:53,13,09,1, 11.9,1,1, 0.998, 10336.716, 465.484, 52849.633 25/02/18,03:25:53,14,09,1, 11.9,1,1, 0.998, 10336.763, 465.482, 52849.578 25/02/18,03:25:53,15,09,1, 11.9,1,1, 0.998, 10336.757, 465.502, 52849.646 25/02/18,03:25:53,16,09,1, 11.9,1,1, 0.998, 10336.768, 465.503, 52849.652 25/02/18,03:25:53,17,09,1, 11.9,1,1, 0.998, 10336.757, 465.503, 52849.685 25/02/18,03:25:53,18,09,1, 11.9,1,1, 0.998, 10336.803, 465.524, 52849.649 25/02/18,03:25:53,19,09,1, 11.9,1,1, 0.998, 10336.837, 465.497, 52849.557 25/02/18,03:25:54,00,09,1, 12.0,1,1, 0.999, 10336.835, 465.497, 52849.557 25/02/18,03:25:54,01,09,1, 12.0,1,1, 0.999, 10336.874, 465.511, 52849.612 25/02/18,03:25:54,02,09,1, 12.0,1,1, 0.999, 10336.859, 465.532, 52849.678 25/02/18,03:25:54,03,09,1, 12.0,1,1, 0.999, 10336.882, 465.549, 52849.703 25/02/18,03:25:54,04,09,1, 12.0,1,1, 0.999, 10336.904, 465.523, 52849.595 25/02/18,03:25:54,05,09,1, 12.0,1,1, 0.999, 10336.916, 465.525, 52849.694 25/02/18,03:25:54,06,09,1, 12.0,1,1, 0.999, 10336.937, 465.561, 52849.557 25/02/18,03:25:54,07,09,1, 12.0,1,1, 0.999, 10336.954, 465.570, 52849.656 25/02/18,03:25:54,08,09,1, 12.0,1,1, 0.999, 10336.970, 465.548, 52849.615 25/02/18,03:25:54,09,09,1, 12.0,1,1, 0.999, 10336.980, 465.574, 52849.603 25/02/18,03:25:54,10,09,1, 12.0,1,1, 0.999, 10336.985, 465.590, 52849.620 25/02/18,03:25:54,11,09,1, 12.0,1,1, 0.999, 10337.021, 465.575, 52849.681 25/02/18,03:25:54,12,09,1, 12.0,1,1, 0.999, 10337.025, 465.593, 52849.701 25/02/18,03:25:54,13,09,1, 12.0,1,1, 0.999, 10337.070, 465.580, 52849.667 25/02/18,03:25:54,14,09,1, 12.0,1,1, 0.999, 10337.070, 465.629, 52849.642 25/02/18,03:25:54,15,09,1, 12.0,1,1, 0.999, 10337.096, 465.601, 52849.629 25/02/18,03:25:54,16,09,1, 12.0,1,1, 0.999, 10337.130, 465.613, 52849.659 25/02/18,03:25:54,17,09,1, 12.0,1,1, 0.999, 10337.147, 465.643, 52849.636 25/02/18,03:25:54,18,09,1, 12.0,1,1, 0.999, 10337.160, 465.614, 52849.659 25/02/18,03:25:54,19,09,1, 12.0,1,1, 0.999, 10337.169, 465.633, 52849.680 25/02/18,03:25:55,00,09,1, 11.9,1,1, 0.999, 10337.169, 465.633, 52849.680 25/02/18,03:25:55,01,09,1, 11.9,1,1, 0.999, 10337.239, 465.652, 52849.647 25/02/18,03:25:55,02,09,1, 11.9,1,1, 0.999, 10337.243, 465.675, 52849.673 25/02/18,03:25:55,03,09,1, 11.9,1,1, 0.999, 10337.259, 465.669, 52849.666 25/02/18,03:25:55,04,09,1, 11.9,1,1, 0.999, 10337.294, 465.669, 52849.709 25/02/18,03:25:55,05,09,1, 11.9,1,1, 0.999, 10337.315, 465.685, 52849.749 25/02/18,03:25:55,06,09,1, 11.9,1,1, 0.999, 10337.314, 465.686, 52849.735 25/02/18,03:25:55,07,09,1, 11.9,1,1, 0.999, 10337.337, 465.687, 52849.724 25/02/18,03:25:55,08,09,1, 11.9,1,1, 0.999, 10337.340, 465.712, 52849.650 25/02/18,03:25:55,09,09,1, 11.9,1,1, 0.999, 10337.367, 465.691, 52849.648 25/02/18,03:25:55,10,09,1, 11.9,1,1, 0.999, 10337.385, 465.714, 52849.736 25/02/18,03:25:55,11,09,1, 11.9,1,1, 0.999, 10337.440, 465.726, 52849.746 25/02/18,03:25:55,12,09,1, 11.9,1,1, 0.999, 10337.437, 465.741, 52849.778 25/02/18,03:25:55,13,09,1, 11.9,1,1, 0.999, 10337.497, 465.743, 52849.690 25/02/18,03:25:55,14,09,1, 11.9,1,1, 0.999, 10337.490, 465.749, 52849.767 25/02/18,03:25:55,15,09,1, 11.9,1,1, 0.999, 10337.510, 465.742, 52849.728 25/02/18,03:25:55,16,09,1, 11.9,1,1, 0.999, 10337.551, 465.781, 52849.639 25/02/18,03:25:55,17,09,1, 11.9,1,1, 0.999, 10337.554, 465.784, 52849.775 25/02/18,03:25:55,18,09,1, 11.9,1,1, 0.999, 10337.570, 465.757, 52849.740 25/02/18,03:25:55,19,09,1, 11.9,1,1, 0.999, 10337.594, 465.782, 52849.813 25/02/18,03:25:56,00,09,1, 11.9,1,1, 0.998, 10337.586, 465.782, 52849.813 25/02/18,03:25:56,01,09,1, 11.9,1,1, 0.998, 10337.649, 465.812, 52849.725 25/02/18,03:25:56,02,09,1, 11.9,1,1, 0.998, 10337.696, 465.818, 52849.747 25/02/18,03:25:56,03,09,1, 11.9,1,1, 0.998, 10337.725, 465.800, 52849.760 25/02/18,03:25:56,04,09,1, 11.9,1,1, 0.998, 10337.722, 465.808, 52849.728 25/02/18,03:25:56,05,09,1, 11.9,1,1, 0.998, 10337.723, 465.818, 52849.751 25/02/18,03:25:56,06,09,1, 11.9,1,1, 0.998, 10337.778, 465.830, 52849.774 25/02/18,03:25:56,07,09,1, 11.9,1,1, 0.998, 10337.783, 465.794, 52849.738 25/02/18,03:25:56,08,09,1, 11.9,1,1, 0.998, 10337.814, 465.851, 52849.742 25/02/18,03:25:56,09,09,1, 11.9,1,1, 0.998, 10337.821, 465.813, 52849.764 25/02/18,03:25:56,10,09,1, 11.9,1,1, 0.998, 10337.861, 465.855, 52849.738 25/02/18,03:25:56,11,09,1, 11.9,1,1, 0.998, 10337.866, 465.847, 52849.767 25/02/18,03:25:56,12,09,1, 11.9,1,1, 0.998, 10337.898, 465.854, 52849.820 25/02/18,03:25:56,13,09,1, 11.9,1,1, 0.998, 10337.904, 465.851, 52849.799 25/02/18,03:25:56,14,09,1, 11.9,1,1, 0.998, 10337.929, 465.848, 52849.806 25/02/18,03:25:56,15,09,1, 11.9,1,1, 0.998, 10337.970, 465.866, 52849.810 25/02/18,03:25:56,16,09,1, 11.9,1,1, 0.998, 10337.981, 465.869, 52849.799 25/02/18,03:25:56,17,09,1, 11.9,1,1, 0.998, 10338.018, 465.864, 52849.798 25/02/18,03:25:56,18,09,1, 11.9,1,1, 0.998, 10338.028, 465.855, 52849.747 25/02/18,03:25:56,19,09,1, 11.9,1,1, 0.998, 10338.028, 465.852, 52849.760 25/02/18,03:25:57,00,09,1, 11.8,1,1, 0.994, 10338.020, 465.852, 52849.760 25/02/18,03:25:57,01,09,1, 11.8,1,1, 0.994, 10338.103, 465.858, 52849.766 25/02/18,03:25:57,02,09,1, 11.8,1,1, 0.994, 10338.121, 465.867, 52849.831 25/02/18,03:25:57,03,09,1, 11.8,1,1, 0.994, 10338.133, 465.848, 52849.776 25/02/18,03:25:57,04,09,1, 11.8,1,1, 0.994, 10338.153, 465.860, 52849.728 25/02/18,03:25:57,05,09,1, 11.8,1,1, 0.994, 10338.179, 465.864, 52849.870 25/02/18,03:25:57,06,09,1, 11.8,1,1, 0.994, 10338.198, 465.853, 52849.829 25/02/18,03:25:57,07,09,1, 11.8,1,1, 0.994, 10338.232, 465.878, 52849.868 25/02/18,03:25:57,08,09,1, 11.8,1,1, 0.994, 10338.259, 465.888, 52849.867 25/02/18,03:25:57,09,09,1, 11.8,1,1, 0.994, 10338.257, 465.874, 52849.858 25/02/18,03:25:57,10,09,1, 11.8,1,1, 0.994, 10338.275, 465.868, 52849.841 25/02/18,03:25:57,11,09,1, 11.8,1,1, 0.994, 10338.284, 465.849, 52849.786 25/02/18,03:25:57,12,09,1, 11.8,1,1, 0.994, 10338.299, 465.859, 52849.765 25/02/18,03:25:57,13,09,1, 11.8,1,1, 0.994, 10338.321, 465.833, 52849.735 25/02/18,03:25:57,14,09,1, 11.8,1,1, 0.994, 10338.336, 465.843, 52849.761 25/02/18,03:25:57,15,09,1, 11.8,1,1, 0.994, 10338.327, 465.818, 52849.732 25/02/18,03:25:57,16,09,1, 11.8,1,1, 0.994, 10338.368, 465.814, 52849.741 25/02/18,03:25:57,17,09,1, 11.8,1,1, 0.994, 10338.379, 465.837, 52849.682 25/02/18,03:25:57,18,09,1, 11.8,1,1, 0.994, 10338.386, 465.802, 52849.719 25/02/18,03:25:57,19,09,1, 11.8,1,1, 0.994, 10338.410, 465.798, 52849.695 25/02/18,03:25:58,00,09,1, 11.9,1,1, 0.999, 10338.404, 465.798, 52849.695 25/02/18,03:25:58,01,09,1, 11.9,1,1, 0.999, 10338.430, 465.787, 52849.824 25/02/18,03:25:58,02,09,1, 11.9,1,1, 0.999, 10338.468, 465.793, 52849.779 25/02/18,03:25:58,03,09,1, 11.9,1,1, 0.999, 10338.472, 465.795, 52849.713 25/02/18,03:25:58,04,09,1, 11.9,1,1, 0.999, 10338.481, 465.772, 52849.769 25/02/18,03:25:58,05,09,1, 11.9,1,1, 0.999, 10338.488, 465.765, 52849.779 25/02/18,03:25:58,06,09,1, 11.9,1,1, 0.999, 10338.488, 465.735, 52849.716 25/02/18,03:25:58,07,09,1, 11.9,1,1, 0.999, 10338.517, 465.765, 52849.655 25/02/18,03:25:58,08,09,1, 11.9,1,1, 0.999, 10338.542, 465.743, 52849.680 25/02/18,03:25:58,09,09,1, 11.9,1,1, 0.999, 10338.558, 465.734, 52849.778 25/02/18,03:25:58,10,09,1, 11.9,1,1, 0.999, 10338.554, 465.722, 52849.661 25/02/18,03:25:58,11,09,1, 11.9,1,1, 0.999, 10338.604, 465.696, 52849.736 25/02/18,03:25:58,12,09,1, 11.9,1,1, 0.999, 10338.559, 465.701, 52849.650 25/02/18,03:25:58,13,09,1, 11.9,1,1, 0.999, 10338.579, 465.710, 52849.719 25/02/18,03:25:58,14,09,1, 11.9,1,1, 0.999, 10338.612, 465.680, 52849.645 25/02/18,03:25:58,15,09,1, 11.9,1,1, 0.999, 10338.615, 465.682, 52849.637 25/02/18,03:25:58,16,09,1, 11.9,1,1, 0.999, 10338.611, 465.651, 52849.720 25/02/18,03:25:58,17,09,1, 11.9,1,1, 0.999, 10338.682, 465.644, 52849.666 25/02/18,03:25:58,18,09,1, 11.9,1,1, 0.999, 10338.662, 465.621, 52849.663 25/02/18,03:25:58,19,09,1, 11.9,1,1, 0.999, 10338.664, 465.635, 52849.611 25/02/18,03:25:59,00,09,1, 11.9,1,1, 0.999, 10338.663, 465.635, 52849.611 25/02/18,03:25:59,01,09,1, 11.9,1,1, 0.999, 10338.700, 465.574, 52849.614 25/02/18,03:25:59,02,09,1, 11.9,1,1, 0.999, 10338.678, 465.565, 52849.612 25/02/18,03:25:59,03,09,1, 11.9,1,1, 0.999, 10338.693, 465.541, 52849.556 25/02/18,03:25:59,04,09,1, 11.9,1,1, 0.999, 10338.711, 465.531, 52849.512 25/02/18,03:25:59,05,09,1, 11.9,1,1, 0.999, 10338.723, 465.516, 52849.563 25/02/18,03:25:59,06,09,1, 11.9,1,1, 0.999, 10338.703, 465.505, 52849.587 25/02/18,03:25:59,07,09,1, 11.9,1,1, 0.999, 10338.730, 465.484, 52849.521 25/02/18,03:25:59,08,09,1, 11.9,1,1, 0.999, 10338.710, 465.466, 52849.528 25/02/18,03:25:59,09,09,1, 11.9,1,1, 0.999, 10338.735, 465.467, 52849.535 25/02/18,03:25:59,10,09,1, 11.9,1,1, 0.999, 10338.761, 465.432, 52849.558 25/02/18,03:25:59,11,09,1, 11.9,1,1, 0.999, 10338.740, 465.394, 52849.495 25/02/18,03:25:59,12,09,1, 11.9,1,1, 0.999, 10338.745, 465.394, 52849.429 25/02/18,03:25:59,13,09,1, 11.9,1,1, 0.999, 10338.757, 465.372, 52849.411 25/02/18,03:25:59,14,09,1, 11.9,1,1, 0.999, 10338.767, 465.350, 52849.431 25/02/18,03:25:59,15,09,1, 11.9,1,1, 0.999, 10338.770, 465.334, 52849.417 25/02/18,03:25:59,16,09,1, 11.9,1,1, 0.999, 10338.779, 465.322, 52849.361 25/02/18,03:25:59,17,09,1, 11.9,1,1, 0.999, 10338.754, 465.294, 52849.320 25/02/18,03:25:59,18,09,1, 11.9,1,1, 0.999, 10338.777, 465.283, 52849.407 25/02/18,03:25:59,19,09,1, 11.9,1,1, 0.999, 10338.756, 465.225, 52849.349 25/02/18,03:26:00,00,09,1, 12.0,1,1, 0.998, 10338.755, 465.225, 52849.349 25/02/18,03:26:00,01,09,1, 12.0,1,1, 0.998, 10338.762, 465.213, 52849.285 25/02/18,03:26:00,02,09,1, 12.0,1,1, 0.998, 10338.770, 465.179, 52849.270 25/02/18,03:26:00,03,09,1, 12.0,1,1, 0.998, 10338.754, 465.160, 52849.333 25/02/18,03:26:00,04,09,1, 12.0,1,1, 0.998, 10338.759, 465.133, 52849.249 25/02/18,03:26:00,05,09,1, 12.0,1,1, 0.998, 10338.750, 465.119, 52849.215 25/02/18,03:26:00,06,09,1, 12.0,1,1, 0.998, 10338.773, 465.090, 52849.130 25/02/18,03:26:00,07,09,1, 12.0,1,1, 0.998, 10338.757, 465.046, 52849.139 25/02/18,03:26:00,08,09,1, 12.0,1,1, 0.998, 10338.772, 465.051, 52849.093 25/02/18,03:26:00,09,09,1, 12.0,1,1, 0.998, 10338.795, 465.018, 52849.148 25/02/18,03:26:00,10,09,1, 12.0,1,1, 0.998, 10338.761, 464.998, 52849.109 25/02/18,03:26:00,11,09,1, 12.0,1,1, 0.998, 10338.766, 464.984, 52849.103 25/02/18,03:26:00,12,09,1, 12.0,1,1, 0.998, 10338.782, 464.958, 52849.112 25/02/18,03:26:00,13,09,1, 12.0,1,1, 0.998, 10338.786, 464.945, 52849.071 25/02/18,03:26:00,14,09,1, 12.0,1,1, 0.998, 10338.767, 464.916, 52849.051 25/02/18,03:26:00,15,09,1, 12.0,1,1, 0.998, 10338.764, 464.883, 52849.080 25/02/18,03:26:00,16,09,1, 12.0,1,1, 0.998, 10338.785, 464.885, 52849.101 25/02/18,03:26:00,17,09,1, 12.0,1,1, 0.998, 10338.765, 464.835, 52849.072 25/02/18,03:26:00,18,09,1, 12.0,1,1, 0.998, 10338.767, 464.822, 52849.063 25/02/18,03:26:00,19,09,1, 12.0,1,1, 0.998, 10338.769, 464.810, 52849.027 25/02/18,03:26:01,00,09,1, 11.9,1,1, 1.000, 10338.763, 464.810, 52849.027 25/02/18,03:26:01,01,09,1, 11.9,1,1, 1.000, 10338.777, 464.768, 52848.943 25/02/18,03:26:01,02,09,1, 11.9,1,1, 1.000, 10338.754, 464.756, 52848.959 25/02/18,03:26:01,03,09,1, 11.9,1,1, 1.000, 10338.751, 464.739, 52848.909 25/02/18,03:26:01,04,09,1, 11.9,1,1, 1.000, 10338.769, 464.725, 52848.969 25/02/18,03:26:01,05,09,1, 11.9,1,1, 1.000, 10338.762, 464.705, 52848.897 25/02/18,03:26:01,06,09,1, 11.9,1,1, 1.000, 10338.757, 464.664, 52848.899 25/02/18,03:26:01,07,09,1, 11.9,1,1, 1.000, 10338.749, 464.648, 52848.908 25/02/18,03:26:01,08,09,1, 11.9,1,1, 1.000, 10338.755, 464.650, 52848.894 25/02/18,03:26:01,09,09,1, 11.9,1,1, 1.000, 10338.745, 464.625, 52848.912 25/02/18,03:26:01,10,09,1, 11.9,1,1, 1.000, 10338.757, 464.605, 52848.870 25/02/18,03:26:01,11,09,1, 11.9,1,1, 1.000, 10338.749, 464.585, 52848.890 25/02/18,03:26:01,12,09,1, 11.9,1,1, 1.000, 10338.730, 464.573, 52848.880 25/02/18,03:26:01,13,09,1, 11.9,1,1, 1.000, 10338.734, 464.547, 52848.814 25/02/18,03:26:01,14,09,1, 11.9,1,1, 1.000, 10338.738, 464.548, 52848.825 25/02/18,03:26:01,15,09,1, 11.9,1,1, 1.000, 10338.766, 464.533, 52848.723 25/02/18,03:26:01,16,09,1, 11.9,1,1, 1.000, 10338.737, 464.476, 52848.768 25/02/18,03:26:01,17,09,1, 11.9,1,1, 1.000, 10338.722, 464.472, 52848.752 25/02/18,03:26:01,18,09,1, 11.9,1,1, 1.000, 10338.745, 464.425, 52848.713 25/02/18,03:26:01,19,09,1, 11.9,1,1, 1.000, 10338.739, 464.444, 52848.746 25/02/18,03:26:02,00,09,1, 11.9,1,1, 0.996, 10338.738, 464.444, 52848.746 25/02/18,03:26:02,01,09,1, 11.9,1,1, 0.996, 10338.730, 464.404, 52848.737 25/02/18,03:26:02,02,09,1, 11.9,1,1, 0.996, 10338.723, 464.381, 52848.709 25/02/18,03:26:02,03,09,1, 11.9,1,1, 0.996, 10338.717, 464.358, 52848.724 25/02/18,03:26:02,04,09,1, 11.9,1,1, 0.996, 10338.710, 464.350, 52848.731 25/02/18,03:26:02,05,09,1, 11.9,1,1, 0.996, 10338.715, 464.341, 52848.714 25/02/18,03:26:02,06,09,1, 11.9,1,1, 0.996, 10338.713, 464.341, 52848.723 25/02/18,03:26:02,07,09,1, 11.9,1,1, 0.996, 10338.718, 464.297, 52848.675 25/02/18,03:26:02,08,09,1, 11.9,1,1, 0.996, 10338.703, 464.278, 52848.615 25/02/18,03:26:02,09,09,1, 11.9,1,1, 0.996, 10338.695, 464.295, 52848.617 25/02/18,03:26:02,10,09,1, 11.9,1,1, 0.996, 10338.699, 464.300, 52848.638 25/02/18,03:26:02,11,09,1, 11.9,1,1, 0.996, 10338.702, 464.275, 52848.650 25/02/18,03:26:02,12,09,1, 11.9,1,1, 0.996, 10338.703, 464.247, 52848.664 25/02/18,03:26:02,13,09,1, 11.9,1,1, 0.996, 10338.685, 464.218, 52848.664 25/02/18,03:26:02,14,09,1, 11.9,1,1, 0.996, 10338.695, 464.234, 52848.645 25/02/18,03:26:02,15,09,1, 11.9,1,1, 0.996, 10338.682, 464.237, 52848.657 25/02/18,03:26:02,16,09,1, 11.9,1,1, 0.996, 10338.694, 464.228, 52848.662 25/02/18,03:26:02,17,09,1, 11.9,1,1, 0.996, 10338.686, 464.220, 52848.670 25/02/18,03:26:02,18,09,1, 11.9,1,1, 0.996, 10338.672, 464.219, 52848.674 25/02/18,03:26:02,19,09,1, 11.9,1,1, 0.996, 10338.685, 464.210, 52848.662 25/02/18,03:26:03,00,09,1, 11.9,1,1, 0.999, 10338.680, 464.210, 52848.662 25/02/18,03:26:03,01,09,1, 11.9,1,1, 0.999, 10338.714, 464.164, 52848.579 25/02/18,03:26:03,02,09,1, 11.9,1,1, 0.999, 10338.683, 464.193, 52848.547 25/02/18,03:26:03,03,09,1, 11.9,1,1, 0.999, 10338.669, 464.164, 52848.542 25/02/18,03:26:03,04,09,1, 11.9,1,1, 0.999, 10338.687, 464.143, 52848.576 25/02/18,03:26:03,05,09,1, 11.9,1,1, 0.999, 10338.665, 464.180, 52848.579 25/02/18,03:26:03,06,09,1, 11.9,1,1, 0.999, 10338.655, 464.165, 52848.584 25/02/18,03:26:03,07,09,1, 11.9,1,1, 0.999, 10338.640, 464.130, 52848.582 25/02/18,03:26:03,08,09,1, 11.9,1,1, 0.999, 10338.676, 464.136, 52848.612 25/02/18,03:26:03,09,09,1, 11.9,1,1, 0.999, 10338.702, 464.103, 52848.347 25/02/18,03:26:03,10,09,1, 11.9,1,1, 0.999, 10338.628, 464.103, 52848.596 25/02/18,03:26:03,11,09,1, 11.9,1,1, 0.999, 10338.656, 464.112, 52848.567 25/02/18,03:26:03,12,09,1, 11.9,1,1, 0.999, 10338.636, 464.107, 52848.584 25/02/18,03:26:03,13,09,1, 11.9,1,1, 0.999, 10338.654, 464.075, 52848.575 25/02/18,03:26:03,14,09,1, 11.9,1,1, 0.999, 10338.639, 464.085, 52848.574 25/02/18,03:26:03,15,09,1, 11.9,1,1, 0.999, 10338.658, 464.054, 52848.529 25/02/18,03:26:03,16,09,1, 11.9,1,1, 0.999, 10338.647, 464.055, 52848.501 25/02/18,03:26:03,17,09,1, 11.9,1,1, 0.999, 10338.645, 464.056, 52848.512 25/02/18,03:26:03,18,09,1, 11.9,1,1, 0.999, 10338.621, 464.036, 52848.488 25/02/18,03:26:03,19,09,1, 11.9,1,1, 0.999, 10338.627, 464.019, 52848.509 25/02/18,03:26:04,00,09,1, 11.8,1,1, 0.995, 10338.621, 464.019, 52848.509 25/02/18,03:26:04,01,09,1, 11.8,1,1, 0.995, 10338.623, 464.007, 52848.568 25/02/18,03:26:04,02,09,1, 11.8,1,1, 0.995, 10338.628, 464.030, 52848.539 25/02/18,03:26:04,03,09,1, 11.8,1,1, 0.995, 10338.622, 464.009, 52848.507 25/02/18,03:26:04,04,09,1, 11.8,1,1, 0.995, 10338.621, 463.996, 52848.503 25/02/18,03:26:04,05,09,1, 11.8,1,1, 0.995, 10338.629, 463.990, 52848.523 25/02/18,03:26:04,06,09,1, 11.8,1,1, 0.995, 10338.623, 463.980, 52848.565 25/02/18,03:26:04,07,09,1, 11.8,1,1, 0.995, 10338.609, 463.959, 52848.495 25/02/18,03:26:04,08,09,1, 11.8,1,1, 0.995, 10338.620, 463.963, 52848.510 25/02/18,03:26:04,09,09,1, 11.8,1,1, 0.995, 10338.611, 463.950, 52848.480 25/02/18,03:26:04,10,09,1, 11.8,1,1, 0.995, 10338.607, 463.946, 52848.453 25/02/18,03:26:04,11,09,1, 11.8,1,1, 0.995, 10338.602, 463.918, 52848.444 25/02/18,03:26:04,12,09,1, 11.8,1,1, 0.995, 10338.610, 463.923, 52848.431 25/02/18,03:26:04,13,09,1, 11.8,1,1, 0.995, 10338.600, 463.902, 52848.520 25/02/18,03:26:04,14,09,1, 11.8,1,1, 0.995, 10338.591, 463.895, 52848.452 25/02/18,03:26:04,15,09,1, 11.8,1,1, 0.995, 10338.606, 463.901, 52848.463 25/02/18,03:26:04,16,09,1, 11.8,1,1, 0.995, 10338.574, 463.873, 52848.528 25/02/18,03:26:04,17,09,1, 11.8,1,1, 0.995, 10338.603, 463.861, 52848.526 25/02/18,03:26:04,18,09,1, 11.8,1,1, 0.995, 10338.601, 463.876, 52848.477 25/02/18,03:26:04,19,09,1, 11.8,1,1, 0.995, 10338.590, 463.860, 52848.499 25/02/18,03:26:05,00,09,1, 11.9,1,1, 0.999, 10338.588, 463.860, 52848.499 25/02/18,03:26:05,01,09,1, 11.9,1,1, 0.999, 10338.589, 463.834, 52848.467 25/02/18,03:26:05,02,09,1, 11.9,1,1, 0.999, 10338.581, 463.844, 52848.479 25/02/18,03:26:05,03,09,1, 11.9,1,1, 0.999, 10338.614, 463.801, 52848.296 25/02/18,03:26:05,04,09,1, 11.9,1,1, 0.999, 10338.603, 463.795, 52848.397 25/02/18,03:26:05,05,09,1, 11.9,1,1, 0.999, 10338.575, 463.801, 52848.404 25/02/18,03:26:05,06,09,1, 11.9,1,1, 0.999, 10338.578, 463.801, 52848.451 25/02/18,03:26:05,07,09,1, 11.9,1,1, 0.999, 10338.557, 463.788, 52848.440 25/02/18,03:26:05,08,09,1, 11.9,1,1, 0.999, 10338.583, 463.774, 52848.478 25/02/18,03:26:05,09,09,1, 11.9,1,1, 0.999, 10338.602, 463.780, 52848.498 25/02/18,03:26:05,10,09,1, 11.9,1,1, 0.999, 10338.568, 463.791, 52848.468 25/02/18,03:26:05,11,09,1, 11.9,1,1, 0.999, 10338.590, 463.765, 52848.416 25/02/18,03:26:05,12,09,1, 11.9,1,1, 0.999, 10338.597, 463.771, 52848.446 25/02/18,03:26:05,13,09,1, 11.9,1,1, 0.999, 10338.581, 463.764, 52848.426 25/02/18,03:26:05,14,09,1, 11.9,1,1, 0.999, 10338.586, 463.768, 52848.464 25/02/18,03:26:05,15,09,1, 11.9,1,1, 0.999, 10338.583, 463.744, 52848.412 25/02/18,03:26:05,16,09,1, 11.9,1,1, 0.999, 10338.574, 463.785, 52848.510 25/02/18,03:26:05,17,09,1, 11.9,1,1, 0.999, 10338.587, 463.780, 52848.503 25/02/18,03:26:05,18,09,1, 11.9,1,1, 0.999, 10338.540, 463.768, 52848.446 25/02/18,03:26:05,19,09,1, 11.9,1,1, 0.999, 10338.538, 463.778, 52848.458 25/02/18,03:26:06,00,09,1, 11.9,1,1, 0.998, 10338.538, 463.778, 52848.458 25/02/18,03:26:06,01,09,1, 11.9,1,1, 0.998, 10338.546, 463.801, 52848.481 25/02/18,03:26:06,02,09,1, 11.9,1,1, 0.998, 10338.554, 463.793, 52848.457 25/02/18,03:26:06,03,09,1, 11.9,1,1, 0.998, 10338.556, 463.803, 52848.454 25/02/18,03:26:06,04,09,1, 11.9,1,1, 0.998, 10338.536, 463.801, 52848.409 25/02/18,03:26:06,05,09,1, 11.9,1,1, 0.998, 10338.505, 463.803, 52848.486 25/02/18,03:26:06,06,09,1, 11.9,1,1, 0.998, 10338.553, 463.815, 52848.485 25/02/18,03:26:06,07,09,1, 11.9,1,1, 0.998, 10338.523, 463.823, 52848.415 25/02/18,03:26:06,08,09,1, 11.9,1,1, 0.998, 10338.521, 463.799, 52848.422 25/02/18,03:26:06,09,09,1, 11.9,1,1, 0.998, 10338.496, 463.823, 52848.481 25/02/18,03:26:06,10,09,1, 11.9,1,1, 0.998, 10338.514, 463.827, 52848.399 25/02/18,03:26:06,11,09,1, 11.9,1,1, 0.998, 10338.522, 463.829, 52848.402 25/02/18,03:26:06,12,09,1, 11.9,1,1, 0.998, 10338.513, 463.838, 52848.431 25/02/18,03:26:06,13,09,1, 11.9,1,1, 0.998, 10338.502, 463.853, 52848.408 25/02/18,03:26:06,14,09,1, 11.9,1,1, 0.998, 10338.515, 463.839, 52848.462 25/02/18,03:26:06,15,09,1, 11.9,1,1, 0.998, 10338.526, 463.868, 52848.394 25/02/18,03:26:06,16,09,1, 11.9,1,1, 0.998, 10338.495, 463.843, 52848.454 25/02/18,03:26:06,17,09,1, 11.9,1,1, 0.998, 10338.516, 463.873, 52848.452 25/02/18,03:26:06,18,09,1, 11.9,1,1, 0.998, 10338.495, 463.900, 52848.428 25/02/18,03:26:06,19,09,1, 11.9,1,1, 0.998, 10338.491, 463.875, 52848.405 25/02/18,03:26:07,00,09,1, 11.9,1,1, 0.993, 10338.488, 463.875, 52848.405 25/02/18,03:26:07,01,09,1, 11.9,1,1, 0.993, 10338.487, 463.887, 52848.432 25/02/18,03:26:07,02,09,1, 11.9,1,1, 0.993, 10338.485, 463.886, 52848.402 25/02/18,03:26:07,03,09,1, 11.9,1,1, 0.993, 10338.497, 463.898, 52848.429 25/02/18,03:26:07,04,09,1, 11.9,1,1, 0.993, 10338.486, 463.908, 52848.361 25/02/18,03:26:07,05,09,1, 11.9,1,1, 0.993, 10338.494, 463.905, 52848.389 25/02/18,03:26:07,06,09,1, 11.9,1,1, 0.993, 10338.502, 463.902, 52848.358 25/02/18,03:26:07,07,09,1, 11.9,1,1, 0.993, 10338.507, 463.933, 52848.353 25/02/18,03:26:07,08,09,1, 11.9,1,1, 0.993, 10338.474, 463.922, 52848.364 25/02/18,03:26:07,09,09,1, 11.9,1,1, 0.993, 10338.469, 463.935, 52848.463 25/02/18,03:26:07,10,09,1, 11.9,1,1, 0.993, 10338.464, 463.937, 52848.412 25/02/18,03:26:07,11,09,1, 11.9,1,1, 0.993, 10338.485, 463.954, 52848.348 25/02/18,03:26:07,12,09,1, 11.9,1,1, 0.993, 10338.464, 463.973, 52848.435 25/02/18,03:26:07,13,09,1, 11.9,1,1, 0.993, 10338.489, 463.977, 52848.384 25/02/18,03:26:07,14,09,1, 11.9,1,1, 0.993, 10338.474, 463.966, 52848.347 25/02/18,03:26:07,15,09,1, 11.9,1,1, 0.993, 10338.489, 463.997, 52848.352 25/02/18,03:26:07,16,09,1, 11.9,1,1, 0.993, 10338.482, 464.012, 52848.369 25/02/18,03:26:07,17,09,1, 11.9,1,1, 0.993, 10338.466, 464.025, 52848.390 25/02/18,03:26:07,18,09,1, 11.9,1,1, 0.993, 10338.474, 464.021, 52848.379 25/02/18,03:26:07,19,09,1, 11.9,1,1, 0.993, 10338.465, 464.055, 52848.317 25/02/18,03:26:08,00,09,1, 11.9,1,1, 0.994, 10338.463, 464.055, 52848.317 25/02/18,03:26:08,01,09,1, 11.9,1,1, 0.994, 10338.466, 464.052, 52848.341 25/02/18,03:26:08,02,09,1, 11.9,1,1, 0.994, 10338.463, 464.072, 52848.328 25/02/18,03:26:08,03,09,1, 11.9,1,1, 0.994, 10338.461, 464.090, 52848.342 25/02/18,03:26:08,04,09,1, 11.9,1,1, 0.994, 10338.435, 464.090, 52848.382 25/02/18,03:26:08,05,09,1, 11.9,1,1, 0.994, 10338.457, 464.112, 52848.403 25/02/18,03:26:08,06,09,1, 11.9,1,1, 0.994, 10338.433, 464.131, 52848.317 25/02/18,03:26:08,07,09,1, 11.9,1,1, 0.994, 10338.408, 464.165, 52848.580 25/02/18,03:26:08,08,09,1, 11.9,1,1, 0.994, 10338.421, 464.155, 52848.329 25/02/18,03:26:08,09,09,1, 11.9,1,1, 0.994, 10338.451, 464.179, 52848.310 25/02/18,03:26:08,10,09,1, 11.9,1,1, 0.994, 10338.410, 464.180, 52848.314 25/02/18,03:26:08,11,09,1, 11.9,1,1, 0.994, 10338.415, 464.205, 52848.368 25/02/18,03:26:08,12,09,1, 11.9,1,1, 0.994, 10338.400, 464.204, 52848.196 25/02/18,03:26:08,13,09,1, 11.9,1,1, 0.994, 10338.396, 464.200, 52848.223 25/02/18,03:26:08,14,09,1, 11.9,1,1, 0.994, 10338.388, 464.227, 52848.264 25/02/18,03:26:08,15,09,1, 11.9,1,1, 0.994, 10338.388, 464.239, 52848.348 25/02/18,03:26:08,16,09,1, 11.9,1,1, 0.994, 10338.375, 464.276, 52848.274 25/02/18,03:26:08,17,09,1, 11.9,1,1, 0.994, 10338.390, 464.285, 52848.265 25/02/18,03:26:08,18,09,1, 11.9,1,1, 0.994, 10338.400, 464.292, 52848.227 25/02/18,03:26:08,19,09,1, 11.9,1,1, 0.994, 10338.359, 464.305, 52848.318 25/02/18,03:26:09,00,09,1, 11.9,1,1, 0.996, 10338.354, 464.305, 52848.318 25/02/18,03:26:09,01,09,1, 11.9,1,1, 0.996, 10338.393, 464.319, 52848.298 25/02/18,03:26:09,02,09,1, 11.9,1,1, 0.996, 10338.361, 464.325, 52848.338 25/02/18,03:26:09,03,09,1, 11.9,1,1, 0.996, 10338.352, 464.362, 52848.234 25/02/18,03:26:09,04,09,1, 11.9,1,1, 0.996, 10338.360, 464.345, 52848.226 25/02/18,03:26:09,05,09,1, 11.9,1,1, 0.996, 10338.353, 464.357, 52848.253 25/02/18,03:26:09,06,09,1, 11.9,1,1, 0.996, 10338.351, 464.384, 52848.225 25/02/18,03:26:09,07,09,1, 11.9,1,1, 0.996, 10338.324, 464.399, 52848.213 25/02/18,03:26:09,08,09,1, 11.9,1,1, 0.996, 10338.347, 464.405, 52848.200 25/02/18,03:26:09,09,09,1, 11.9,1,1, 0.996, 10338.335, 464.414, 52848.280 25/02/18,03:26:09,10,09,1, 11.9,1,1, 0.996, 10338.340, 464.446, 52848.269 25/02/18,03:26:09,11,09,1, 11.9,1,1, 0.996, 10338.317, 464.461, 52848.281 25/02/18,03:26:09,12,09,1, 11.9,1,1, 0.996, 10338.320, 464.461, 52848.308 25/02/18,03:26:09,13,09,1, 11.9,1,1, 0.996, 10338.314, 464.465, 52848.227 25/02/18,03:26:09,14,09,1, 11.9,1,1, 0.996, 10338.290, 464.457, 52848.218 25/02/18,03:26:09,15,09,1, 11.9,1,1, 0.996, 10338.288, 464.488, 52848.219 25/02/18,03:26:09,16,09,1, 11.9,1,1, 0.996, 10338.305, 464.487, 52848.238 25/02/18,03:26:09,17,09,1, 11.9,1,1, 0.996, 10338.301, 464.501, 52848.154 25/02/18,03:26:09,18,09,1, 11.9,1,1, 0.996, 10338.279, 464.502, 52848.234 25/02/18,03:26:09,19,09,1, 11.9,1,1, 0.996, 10338.259, 464.546, 52848.161 25/02/18,03:26:10,00,09,1, 11.9,1,1, 0.997, 10338.254, 464.546, 52848.161 25/02/18,03:26:10,01,09,1, 11.9,1,1, 0.997, 10338.266, 464.546, 52848.197 25/02/18,03:26:10,02,09,1, 11.9,1,1, 0.997, 10338.253, 464.563, 52848.165 25/02/18,03:26:10,03,09,1, 11.9,1,1, 0.997, 10338.270, 464.565, 52848.117 25/02/18,03:26:10,04,09,1, 11.9,1,1, 0.997, 10338.244, 464.560, 52848.224 25/02/18,03:26:10,05,09,1, 11.9,1,1, 0.997, 10338.251, 464.583, 52848.236 25/02/18,03:26:10,06,09,1, 11.9,1,1, 0.997, 10338.242, 464.611, 52848.378 25/02/18,03:26:10,07,09,1, 11.9,1,1, 0.997, 10338.215, 464.595, 52848.217 25/02/18,03:26:10,08,09,1, 11.9,1,1, 0.997, 10338.232, 464.607, 52848.152 25/02/18,03:26:10,09,09,1, 11.9,1,1, 0.997, 10338.233, 464.599, 52848.146 25/02/18,03:26:10,10,09,1, 11.9,1,1, 0.997, 10338.222, 464.634, 52848.165 25/02/18,03:26:10,11,09,1, 11.9,1,1, 0.997, 10338.232, 464.631, 52848.087 25/02/18,03:26:10,12,09,1, 11.9,1,1, 0.997, 10338.209, 464.626, 52848.134 25/02/18,03:26:10,13,09,1, 11.9,1,1, 0.997, 10338.222, 464.651, 52848.097 25/02/18,03:26:10,14,09,1, 11.9,1,1, 0.997, 10338.210, 464.664, 52848.101 25/02/18,03:26:10,15,09,1, 11.9,1,1, 0.997, 10338.219, 464.639, 52848.169 25/02/18,03:26:10,16,09,1, 11.9,1,1, 0.997, 10338.221, 464.646, 52848.114 25/02/18,03:26:10,17,09,1, 11.9,1,1, 0.997, 10338.192, 464.670, 52848.151 25/02/18,03:26:10,18,09,1, 11.9,1,1, 0.997, 10338.194, 464.696, 52848.138 25/02/18,03:26:10,19,09,1, 11.9,1,1, 0.997, 10338.180, 464.695, 52848.203 25/02/18,03:26:11,00,09,1, 11.9,1,1, 0.997, 10338.179, 464.695, 52848.203 25/02/18,03:26:11,01,09,1, 11.9,1,1, 0.997, 10338.191, 464.662, 52848.157 25/02/18,03:26:11,02,09,1, 11.9,1,1, 0.997, 10338.191, 464.659, 52848.115 25/02/18,03:26:11,03,09,1, 11.9,1,1, 0.997, 10338.170, 464.700, 52848.116 25/02/18,03:26:11,04,09,1, 11.9,1,1, 0.997, 10338.174, 464.704, 52848.100 25/02/18,03:26:11,05,09,1, 11.9,1,1, 0.997, 10338.191, 464.728, 52848.104 25/02/18,03:26:11,06,09,1, 11.9,1,1, 0.997, 10338.193, 464.714, 52848.125 25/02/18,03:26:11,07,09,1, 11.9,1,1, 0.997, 10338.193, 464.742, 52848.099 25/02/18,03:26:11,08,09,1, 11.9,1,1, 0.997, 10338.171, 464.726, 52848.102 25/02/18,03:26:11,09,09,1, 11.9,1,1, 0.997, 10338.189, 464.739, 52848.124 25/02/18,03:26:11,10,09,1, 11.9,1,1, 0.997, 10338.183, 464.767, 52848.110 25/02/18,03:26:11,11,09,1, 11.9,1,1, 0.997, 10338.170, 464.758, 52848.105 25/02/18,03:26:11,12,09,1, 11.9,1,1, 0.997, 10338.145, 464.777, 52848.148 25/02/18,03:26:11,13,09,1, 11.9,1,1, 0.997, 10338.178, 464.795, 52848.165 25/02/18,03:26:11,14,09,1, 11.9,1,1, 0.997, 10338.133, 464.784, 52848.120 25/02/18,03:26:11,15,09,1, 11.9,1,1, 0.997, 10338.137, 464.810, 52848.102 25/02/18,03:26:11,16,09,1, 11.9,1,1, 0.997, 10338.145, 464.814, 52848.109 25/02/18,03:26:11,17,09,1, 11.9,1,1, 0.997, 10338.136, 464.811, 52848.082 25/02/18,03:26:11,18,09,1, 11.9,1,1, 0.997, 10338.114, 464.825, 52848.076 25/02/18,03:26:11,19,09,1, 11.9,1,1, 0.997, 10338.128, 464.830, 52848.121 25/02/18,03:26:12,00,10,1, 11.9,1,1, 0.999, 10338.120, 464.830, 52848.121 25/02/18,03:26:12,01,10,1, 11.9,1,1, 0.999, 10338.098, 464.868, 52848.083 25/02/18,03:26:12,02,10,1, 11.9,1,1, 0.999, 10338.092, 464.887, 52848.151 25/02/18,03:26:12,03,10,1, 11.9,1,1, 0.999, 10338.107, 464.900, 52848.079 25/02/18,03:26:12,04,10,1, 11.9,1,1, 0.999, 10338.100, 464.885, 52848.036 25/02/18,03:26:12,05,10,1, 11.9,1,1, 0.999, 10338.087, 464.910, 52848.041 25/02/18,03:26:12,06,10,1, 11.9,1,1, 0.999, 10338.081, 464.914, 52848.074 25/02/18,03:26:12,07,10,1, 11.9,1,1, 0.999, 10338.071, 464.927, 52848.098 25/02/18,03:26:12,08,10,1, 11.9,1,1, 0.999, 10338.075, 464.955, 52848.055 25/02/18,03:26:12,09,10,1, 11.9,1,1, 0.999, 10338.064, 464.959, 52848.026 25/02/18,03:26:12,10,10,1, 11.9,1,1, 0.999, 10338.078, 464.969, 52847.991 25/02/18,03:26:12,11,10,1, 11.9,1,1, 0.999, 10338.082, 464.970, 52848.002 25/02/18,03:26:12,12,10,1, 11.9,1,1, 0.999, 10338.079, 464.978, 52847.996 25/02/18,03:26:12,13,10,1, 11.9,1,1, 0.999, 10338.056, 465.007, 52848.059 25/02/18,03:26:12,14,10,1, 11.9,1,1, 0.999, 10338.053, 465.017, 52848.033 25/02/18,03:26:12,15,10,1, 11.9,1,1, 0.999, 10338.052, 465.038, 52848.051 25/02/18,03:26:12,16,10,1, 11.9,1,1, 0.999, 10338.045, 465.024, 52848.054 25/02/18,03:26:12,17,10,1, 11.9,1,1, 0.999, 10338.061, 465.060, 52848.076 25/02/18,03:26:12,18,10,1, 11.9,1,1, 0.999, 10338.041, 465.033, 52847.991 25/02/18,03:26:12,19,10,1, 11.9,1,1, 0.999, 10338.024, 465.075, 52848.041 25/02/18,03:26:13,00,09,1, 12.0,1,1, 1.000, 10338.020, 465.075, 52848.041 25/02/18,03:26:13,01,09,1, 12.0,1,1, 1.000, 10338.033, 465.086, 52848.072 25/02/18,03:26:13,02,09,1, 12.0,1,1, 1.000, 10338.017, 465.099, 52848.020 25/02/18,03:26:13,03,09,1, 12.0,1,1, 1.000, 10338.029, 465.118, 52848.078 25/02/18,03:26:13,04,09,1, 12.0,1,1, 1.000, 10338.016, 465.142, 52848.080 25/02/18,03:26:13,05,09,1, 12.0,1,1, 1.000, 10338.014, 465.133, 52847.995 25/02/18,03:26:13,06,09,1, 12.0,1,1, 1.000, 10337.998, 465.159, 52848.035 25/02/18,03:26:13,07,09,1, 12.0,1,1, 1.000, 10338.011, 465.168, 52848.057 25/02/18,03:26:13,08,09,1, 12.0,1,1, 1.000, 10338.021, 465.173, 52848.032 25/02/18,03:26:13,09,09,1, 12.0,1,1, 1.000, 10338.013, 465.188, 52847.986 25/02/18,03:26:13,10,09,1, 12.0,1,1, 1.000, 10338.003, 465.201, 52847.988 25/02/18,03:26:13,11,09,1, 12.0,1,1, 1.000, 10338.001, 465.206, 52847.957 25/02/18,03:26:13,12,09,1, 12.0,1,1, 1.000, 10337.992, 465.227, 52848.056 25/02/18,03:26:13,13,09,1, 12.0,1,1, 1.000, 10338.004, 465.224, 52847.999 25/02/18,03:26:13,14,09,1, 12.0,1,1, 1.000, 10338.006, 465.269, 52848.034 25/02/18,03:26:13,15,09,1, 12.0,1,1, 1.000, 10338.009, 465.268, 52848.009 25/02/18,03:26:13,16,09,1, 12.0,1,1, 1.000, 10337.996, 465.274, 52847.971 25/02/18,03:26:13,17,09,1, 12.0,1,1, 1.000, 10337.973, 465.309, 52847.975 25/02/18,03:26:13,18,09,1, 12.0,1,1, 1.000, 10338.004, 465.299, 52847.994 25/02/18,03:26:13,19,09,1, 12.0,1,1, 1.000, 10337.998, 465.297, 52847.896 25/02/18,03:26:14,00,09,1, 11.9,1,1, 1.000, 10337.995, 465.297, 52847.896 25/02/18,03:26:14,01,09,1, 11.9,1,1, 1.000, 10338.000, 465.318, 52847.935 25/02/18,03:26:14,02,09,1, 11.9,1,1, 1.000, 10337.974, 465.322, 52847.858 25/02/18,03:26:14,03,09,1, 11.9,1,1, 1.000, 10338.021, 465.355, 52847.905 25/02/18,03:26:14,04,09,1, 11.9,1,1, 1.000, 10337.977, 465.363, 52847.904 25/02/18,03:26:14,05,09,1, 11.9,1,1, 1.000, 10337.995, 465.394, 52847.915 25/02/18,03:26:14,06,09,1, 11.9,1,1, 1.000, 10337.993, 465.388, 52847.919 25/02/18,03:26:14,07,09,1, 11.9,1,1, 1.000, 10338.009, 465.408, 52847.992 25/02/18,03:26:14,08,09,1, 11.9,1,1, 1.000, 10337.998, 465.433, 52848.024 25/02/18,03:26:14,09,09,1, 11.9,1,1, 1.000, 10338.013, 465.445, 52848.185 25/02/18,03:26:14,10,09,1, 11.9,1,1, 1.000, 10338.008, 465.467, 52847.832 25/02/18,03:26:14,11,09,1, 11.9,1,1, 1.000, 10338.007, 465.487, 52847.933 25/02/18,03:26:14,12,09,1, 11.9,1,1, 1.000, 10338.031, 465.500, 52847.856 25/02/18,03:26:14,13,09,1, 11.9,1,1, 1.000, 10338.016, 465.514, 52847.841 25/02/18,03:26:14,14,09,1, 11.9,1,1, 1.000, 10338.029, 465.511, 52847.871 25/02/18,03:26:14,15,09,1, 11.9,1,1, 1.000, 10338.037, 465.512, 52847.872 25/02/18,03:26:14,16,09,1, 11.9,1,1, 1.000, 10338.024, 465.553, 52847.863 25/02/18,03:26:14,17,09,1, 11.9,1,1, 1.000, 10338.063, 465.540, 52847.833 25/02/18,03:26:14,18,09,1, 11.9,1,1, 1.000, 10338.064, 465.582, 52847.963 25/02/18,03:26:14,19,09,1, 11.9,1,1, 1.000, 10338.070, 465.551, 52847.688 25/02/18,03:26:15,00,09,1, 11.9,1,1, 0.997, 10338.062, 465.551, 52847.688 25/02/18,03:26:15,01,09,1, 11.9,1,1, 0.997, 10338.054, 465.598, 52847.831 25/02/18,03:26:15,02,09,1, 11.9,1,1, 0.997, 10338.078, 465.622, 52847.901 25/02/18,03:26:15,03,09,1, 11.9,1,1, 0.997, 10338.086, 465.643, 52847.856 25/02/18,03:26:15,04,09,1, 11.9,1,1, 0.997, 10338.085, 465.656, 52847.821 25/02/18,03:26:15,05,09,1, 11.9,1,1, 0.997, 10338.076, 465.669, 52847.905 25/02/18,03:26:15,06,09,1, 11.9,1,1, 0.997, 10338.101, 465.697, 52847.894 25/02/18,03:26:15,07,09,1, 11.9,1,1, 0.997, 10338.106, 465.690, 52847.757 25/02/18,03:26:15,08,09,1, 11.9,1,1, 0.997, 10338.111, 465.705, 52847.773 25/02/18,03:26:15,09,09,1, 11.9,1,1, 0.997, 10338.106, 465.701, 52847.807 25/02/18,03:26:15,10,09,1, 11.9,1,1, 0.997, 10338.089, 465.729, 52847.897 25/02/18,03:26:15,11,09,1, 11.9,1,1, 0.997, 10338.115, 465.750, 52847.842 25/02/18,03:26:15,12,09,1, 11.9,1,1, 0.997, 10338.137, 465.804, 52847.864 25/02/18,03:26:15,13,09,1, 11.9,1,1, 0.997, 10338.111, 465.779, 52847.874 25/02/18,03:26:15,14,09,1, 11.9,1,1, 0.997, 10338.117, 465.774, 52847.860 25/02/18,03:26:15,15,09,1, 11.9,1,1, 0.997, 10338.118, 465.794, 52847.882 25/02/18,03:26:15,16,09,1, 11.9,1,1, 0.997, 10338.133, 465.801, 52847.862 25/02/18,03:26:15,17,09,1, 11.9,1,1, 0.997, 10338.144, 465.817, 52847.853 25/02/18,03:26:15,18,09,1, 11.9,1,1, 0.997, 10338.168, 465.839, 52847.853 25/02/18,03:26:15,19,09,1, 11.9,1,1, 0.997, 10338.130, 465.870, 52847.833 25/02/18,03:26:16,00,09,1, 11.9,1,1, 0.995, 10338.129, 465.870, 52847.833 25/02/18,03:26:16,01,09,1, 11.9,1,1, 0.995, 10338.196, 465.872, 52847.794 25/02/18,03:26:16,02,09,1, 11.9,1,1, 0.995, 10338.165, 465.901, 52847.786 25/02/18,03:26:16,03,09,1, 11.9,1,1, 0.995, 10338.185, 465.872, 52847.804 25/02/18,03:26:16,04,09,1, 11.9,1,1, 0.995, 10338.149, 465.901, 52847.775 25/02/18,03:26:16,05,09,1, 11.9,1,1, 0.995, 10338.161, 465.915, 52847.802 25/02/18,03:26:16,06,09,1, 11.9,1,1, 0.995, 10338.184, 465.921, 52847.788 25/02/18,03:26:16,07,09,1, 11.9,1,1, 0.995, 10338.174, 465.919, 52847.782 25/02/18,03:26:16,08,09,1, 11.9,1,1, 0.995, 10338.172, 465.917, 52847.797 25/02/18,03:26:16,09,09,1, 11.9,1,1, 0.995, 10338.173, 465.921, 52847.811 25/02/18,03:26:16,10,09,1, 11.9,1,1, 0.995, 10338.175, 465.927, 52847.809 25/02/18,03:26:16,11,09,1, 11.9,1,1, 0.995, 10338.180, 465.936, 52847.742 25/02/18,03:26:16,12,09,1, 11.9,1,1, 0.995, 10338.185, 465.943, 52847.754 25/02/18,03:26:16,13,09,1, 11.9,1,1, 0.995, 10338.205, 465.936, 52847.750 25/02/18,03:26:16,14,09,1, 11.9,1,1, 0.995, 10338.189, 465.943, 52847.712 25/02/18,03:26:16,15,09,1, 11.9,1,1, 0.995, 10338.193, 465.940, 52847.701 25/02/18,03:26:16,16,09,1, 11.9,1,1, 0.995, 10338.195, 465.947, 52847.717 25/02/18,03:26:16,17,09,1, 11.9,1,1, 0.995, 10338.179, 465.966, 52847.717 25/02/18,03:26:16,18,09,1, 11.9,1,1, 0.995, 10338.195, 465.950, 52847.658 25/02/18,03:26:16,19,09,1, 11.9,1,1, 0.995, 10338.201, 465.904, 52847.489 25/02/18,03:26:17,00,09,1, 11.9,1,1, 1.002, 10338.196, 465.904, 52847.489 25/02/18,03:26:17,01,09,1, 11.9,1,1, 1.002, 10338.200, 465.931, 52847.649 25/02/18,03:26:17,02,09,1, 11.9,1,1, 1.002, 10338.202, 465.929, 52847.659 25/02/18,03:26:17,03,09,1, 11.9,1,1, 1.002, 10338.187, 465.935, 52847.646 25/02/18,03:26:17,04,09,1, 11.9,1,1, 1.002, 10338.171, 465.933, 52847.665 25/02/18,03:26:17,05,09,1, 11.9,1,1, 1.002, 10338.161, 465.920, 52847.628 25/02/18,03:26:17,06,09,1, 11.9,1,1, 1.002, 10338.199, 465.930, 52847.578 25/02/18,03:26:17,07,09,1, 11.9,1,1, 1.002, 10338.156, 465.934, 52847.594 25/02/18,03:26:17,08,09,1, 11.9,1,1, 1.002, 10338.157, 465.922, 52847.576 25/02/18,03:26:17,09,09,1, 11.9,1,1, 1.002, 10338.172, 465.904, 52847.584 25/02/18,03:26:17,10,09,1, 11.9,1,1, 1.002, 10338.183, 465.898, 52847.558 25/02/18,03:26:17,11,09,1, 11.9,1,1, 1.002, 10338.156, 465.886, 52847.573 25/02/18,03:26:17,12,09,1, 11.9,1,1, 1.002, 10338.157, 465.895, 52847.560 25/02/18,03:26:17,13,09,1, 11.9,1,1, 1.002, 10338.163, 465.899, 52847.563 25/02/18,03:26:17,14,09,1, 11.9,1,1, 1.002, 10338.150, 465.874, 52847.475 25/02/18,03:26:17,15,09,1, 11.9,1,1, 1.002, 10338.146, 465.884, 52847.510 25/02/18,03:26:17,16,09,1, 11.9,1,1, 1.002, 10338.162, 465.888, 52847.505 25/02/18,03:26:17,17,09,1, 11.9,1,1, 1.002, 10338.119, 465.868, 52847.465 25/02/18,03:26:17,18,09,1, 11.9,1,1, 1.002, 10338.134, 465.866, 52847.500 25/02/18,03:26:17,19,09,1, 11.9,1,1, 1.002, 10338.113, 465.846, 52847.479 25/02/18,03:26:18,00,09,1, 11.9,1,1, 0.996, 10338.112, 465.846, 52847.479 25/02/18,03:26:18,01,09,1, 11.9,1,1, 0.996, 10338.097, 465.836, 52847.443 25/02/18,03:26:18,02,09,1, 11.9,1,1, 0.996, 10338.091, 465.819, 52847.466 25/02/18,03:26:18,03,09,1, 11.9,1,1, 0.996, 10338.100, 465.819, 52847.429 25/02/18,03:26:18,04,09,1, 11.9,1,1, 0.996, 10338.086, 465.814, 52847.484 25/02/18,03:26:18,05,09,1, 11.9,1,1, 0.996, 10338.089, 465.788, 52847.429 25/02/18,03:26:18,06,09,1, 11.9,1,1, 0.996, 10338.083, 465.809, 52847.446 25/02/18,03:26:18,07,09,1, 11.9,1,1, 0.996, 10338.076, 465.777, 52847.396 25/02/18,03:26:18,08,09,1, 11.9,1,1, 0.996, 10338.061, 465.772, 52847.361 25/02/18,03:26:18,09,09,1, 11.9,1,1, 0.996, 10338.063, 465.767, 52847.465 25/02/18,03:26:18,10,09,1, 11.9,1,1, 0.996, 10338.031, 465.758, 52847.313 25/02/18,03:26:18,11,09,1, 11.9,1,1, 0.996, 10338.049, 465.771, 52847.433 25/02/18,03:26:18,12,09,1, 11.9,1,1, 0.996, 10338.042, 465.759, 52847.376 25/02/18,03:26:18,13,09,1, 11.9,1,1, 0.996, 10338.047, 465.725, 52847.334 25/02/18,03:26:18,14,09,1, 11.9,1,1, 0.996, 10338.017, 465.738, 52847.313 25/02/18,03:26:18,15,09,1, 11.9,1,1, 0.996, 10338.027, 465.731, 52847.236 25/02/18,03:26:18,16,09,1, 11.9,1,1, 0.996, 10338.005, 465.723, 52847.260 25/02/18,03:26:18,17,09,1, 11.9,1,1, 0.996, 10338.014, 465.705, 52847.248 25/02/18,03:26:18,18,09,1, 11.9,1,1, 0.996, 10338.005, 465.700, 52847.301 25/02/18,03:26:18,19,09,1, 11.9,1,1, 0.996, 10337.992, 465.688, 52847.284 25/02/18,03:26:19,00,10,1, 11.9,1,1, 0.999, 10337.987, 465.688, 52847.284 25/02/18,03:26:19,01,10,1, 11.9,1,1, 0.999, 10337.973, 465.663, 52847.189 25/02/18,03:26:19,02,10,1, 11.9,1,1, 0.999, 10337.956, 465.657, 52847.290 25/02/18,03:26:19,03,10,1, 11.9,1,1, 0.999, 10337.943, 465.667, 52847.265 25/02/18,03:26:19,04,10,1, 11.9,1,1, 0.999, 10337.939, 465.618, 52847.315 25/02/18,03:26:19,05,10,1, 11.9,1,1, 0.999, 10337.929, 465.623, 52847.273 25/02/18,03:26:19,06,10,1, 11.9,1,1, 0.999, 10337.903, 465.621, 52847.178 25/02/18,03:26:19,07,10,1, 11.9,1,1, 0.999, 10337.920, 465.605, 52847.138 25/02/18,03:26:19,08,10,1, 11.9,1,1, 0.999, 10337.883, 465.584, 52847.090 25/02/18,03:26:19,09,10,1, 11.9,1,1, 0.999, 10337.901, 465.566, 52847.079 25/02/18,03:26:19,10,10,1, 11.9,1,1, 0.999, 10337.893, 465.559, 52847.087 25/02/18,03:26:19,11,10,1, 11.9,1,1, 0.999, 10337.853, 465.549, 52847.137 25/02/18,03:26:19,12,10,1, 11.9,1,1, 0.999, 10337.866, 465.521, 52847.070 25/02/18,03:26:19,13,10,1, 11.9,1,1, 0.999, 10337.839, 465.552, 52847.154 25/02/18,03:26:19,14,10,1, 11.9,1,1, 0.999, 10337.837, 465.527, 52847.133 25/02/18,03:26:19,15,10,1, 11.9,1,1, 0.999, 10337.843, 465.516, 52847.093 25/02/18,03:26:19,16,10,1, 11.9,1,1, 0.999, 10337.844, 465.507, 52847.057 25/02/18,03:26:19,17,10,1, 11.9,1,1, 0.999, 10337.808, 465.487, 52847.089 25/02/18,03:26:19,18,10,1, 11.9,1,1, 0.999, 10337.810, 465.484, 52847.065 25/02/18,03:26:19,19,10,1, 11.9,1,1, 0.999, 10337.806, 465.472, 52847.046 25/02/18,03:26:20,00,10,1, 11.9,1,1, 0.996, 10337.803, 465.472, 52847.046 25/02/18,03:26:20,01,10,1, 11.9,1,1, 0.996, 10337.786, 465.436, 52847.022 25/02/18,03:26:20,02,10,1, 11.9,1,1, 0.996, 10337.784, 465.422, 52847.005 25/02/18,03:26:20,03,10,1, 11.9,1,1, 0.996, 10337.766, 465.448, 52846.998 25/02/18,03:26:20,04,10,1, 11.9,1,1, 0.996, 10337.780, 465.427, 52846.997 25/02/18,03:26:20,05,10,1, 11.9,1,1, 0.996, 10337.757, 465.395, 52846.962 25/02/18,03:26:20,06,10,1, 11.9,1,1, 0.996, 10337.757, 465.410, 52846.999 25/02/18,03:26:20,07,10,1, 11.9,1,1, 0.996, 10337.763, 465.396, 52846.998 25/02/18,03:26:20,08,10,1, 11.9,1,1, 0.996, 10337.749, 465.367, 52846.987 25/02/18,03:26:20,09,10,1, 11.9,1,1, 0.996, 10337.744, 465.370, 52846.939 25/02/18,03:26:20,10,10,1, 11.9,1,1, 0.996, 10337.721, 465.366, 52846.984 25/02/18,03:26:20,11,10,1, 11.9,1,1, 0.996, 10337.728, 465.367, 52846.953 25/02/18,03:26:20,12,10,1, 11.9,1,1, 0.996, 10337.716, 465.335, 52846.969 25/02/18,03:26:20,13,10,1, 11.9,1,1, 0.996, 10337.729, 465.323, 52846.949 25/02/18,03:26:20,14,10,1, 11.9,1,1, 0.996, 10337.722, 465.313, 52846.941 25/02/18,03:26:20,15,10,1, 11.9,1,1, 0.996, 10337.722, 465.311, 52846.873 25/02/18,03:26:20,16,10,1, 11.9,1,1, 0.996, 10337.731, 465.301, 52846.910 25/02/18,03:26:20,17,10,1, 11.9,1,1, 0.996, 10337.716, 465.308, 52846.903 25/02/18,03:26:20,18,10,1, 11.9,1,1, 0.996, 10337.718, 465.265, 52846.865 25/02/18,03:26:20,19,10,1, 11.9,1,1, 0.996, 10337.715, 465.281, 52846.880 25/02/18,03:26:21,00,09,1, 11.9,1,1, 0.998, 10337.712, 465.281, 52846.880 25/02/18,03:26:21,01,09,1, 11.9,1,1, 0.998, 10337.709, 465.262, 52846.908 25/02/18,03:26:21,02,09,1, 11.9,1,1, 0.998, 10337.698, 465.250, 52846.887 25/02/18,03:26:21,03,09,1, 11.9,1,1, 0.998, 10337.698, 465.248, 52846.812 25/02/18,03:26:21,04,09,1, 11.9,1,1, 0.998, 10337.717, 465.244, 52846.863 25/02/18,03:26:21,05,09,1, 11.9,1,1, 0.998, 10337.701, 465.199, 52846.817 25/02/18,03:26:21,06,09,1, 11.9,1,1, 0.998, 10337.701, 465.212, 52846.893 25/02/18,03:26:21,07,09,1, 11.9,1,1, 0.998, 10337.697, 465.221, 52846.788 25/02/18,03:26:21,08,09,1, 11.9,1,1, 0.998, 10337.693, 465.192, 52846.753 25/02/18,03:26:21,09,09,1, 11.9,1,1, 0.998, 10337.709, 465.184, 52846.753 25/02/18,03:26:21,10,09,1, 11.9,1,1, 0.998, 10337.723, 465.171, 52846.779 25/02/18,03:26:21,11,09,1, 11.9,1,1, 0.998, 10337.703, 465.164, 52846.755 25/02/18,03:26:21,12,09,1, 11.9,1,1, 0.998, 10337.705, 465.171, 52846.736 25/02/18,03:26:21,13,09,1, 11.9,1,1, 0.998, 10337.732, 465.167, 52846.750 25/02/18,03:26:21,14,09,1, 11.9,1,1, 0.998, 10337.716, 465.165, 52846.764 25/02/18,03:26:21,15,09,1, 11.9,1,1, 0.998, 10337.732, 465.129, 52846.730 25/02/18,03:26:21,16,09,1, 11.9,1,1, 0.998, 10337.701, 465.110, 52846.737 25/02/18,03:26:21,17,09,1, 11.9,1,1, 0.998, 10337.732, 465.114, 52846.774 25/02/18,03:26:21,18,09,1, 11.9,1,1, 0.998, 10337.745, 465.100, 52846.699 25/02/18,03:26:21,19,09,1, 11.9,1,1, 0.998, 10337.742, 465.083, 52846.721 25/02/18,03:26:22,00,10,1, 11.9,1,1, 0.997, 10337.737, 465.083, 52846.721 25/02/18,03:26:22,01,10,1, 11.9,1,1, 0.997, 10337.743, 465.059, 52846.638 25/02/18,03:26:22,02,10,1, 11.9,1,1, 0.997, 10337.734, 465.058, 52846.651 25/02/18,03:26:22,03,10,1, 11.9,1,1, 0.997, 10337.711, 465.061, 52846.681 25/02/18,03:26:22,04,10,1, 11.9,1,1, 0.997, 10337.770, 465.028, 52846.580 25/02/18,03:26:22,05,10,1, 11.9,1,1, 0.997, 10337.744, 465.007, 52846.582 25/02/18,03:26:22,06,10,1, 11.9,1,1, 0.997, 10337.734, 464.991, 52846.655 25/02/18,03:26:22,07,10,1, 11.9,1,1, 0.997, 10337.756, 465.004, 52846.606 25/02/18,03:26:22,08,10,1, 11.9,1,1, 0.997, 10337.753, 464.990, 52846.583 25/02/18,03:26:22,09,10,1, 11.9,1,1, 0.997, 10337.745, 464.950, 52846.582 25/02/18,03:26:22,10,10,1, 11.9,1,1, 0.997, 10337.766, 464.948, 52846.576 25/02/18,03:26:22,11,10,1, 11.9,1,1, 0.997, 10337.766, 464.936, 52846.575 25/02/18,03:26:22,12,10,1, 11.9,1,1, 0.997, 10337.768, 464.923, 52846.544 25/02/18,03:26:22,13,10,1, 11.9,1,1, 0.997, 10337.774, 464.908, 52846.533 25/02/18,03:26:22,14,10,1, 11.9,1,1, 0.997, 10337.776, 464.884, 52846.548 25/02/18,03:26:22,15,10,1, 11.9,1,1, 0.997, 10337.792, 464.876, 52846.507 25/02/18,03:26:22,16,10,1, 11.9,1,1, 0.997, 10337.781, 464.856, 52846.441 25/02/18,03:26:22,17,10,1, 11.9,1,1, 0.997, 10337.772, 464.851, 52846.467 25/02/18,03:26:22,18,10,1, 11.9,1,1, 0.997, 10337.787, 464.856, 52846.472 25/02/18,03:26:22,19,10,1, 11.9,1,1, 0.997, 10337.818, 464.825, 52846.401 25/02/18,03:26:23,00,09,1, 11.9,1,1, 0.995, 10337.812, 464.825, 52846.401 25/02/18,03:26:23,01,09,1, 11.9,1,1, 0.995, 10337.826, 464.820, 52846.493 25/02/18,03:26:23,02,09,1, 11.9,1,1, 0.995, 10337.832, 464.789, 52846.480 25/02/18,03:26:23,03,09,1, 11.9,1,1, 0.995, 10337.837, 464.797, 52846.456 25/02/18,03:26:23,04,09,1, 11.9,1,1, 0.995, 10337.834, 464.792, 52846.415 25/02/18,03:26:23,05,09,1, 11.9,1,1, 0.995, 10337.859, 464.777, 52846.360 25/02/18,03:26:23,06,09,1, 11.9,1,1, 0.995, 10337.861, 464.759, 52846.384 25/02/18,03:26:23,07,09,1, 11.9,1,1, 0.995, 10337.879, 464.763, 52846.403 25/02/18,03:26:23,08,09,1, 11.9,1,1, 0.995, 10337.882, 464.727, 52846.417 25/02/18,03:26:23,09,09,1, 11.9,1,1, 0.995, 10337.887, 464.713, 52846.357 25/02/18,03:26:23,10,09,1, 11.9,1,1, 0.995, 10337.897, 464.709, 52846.341 25/02/18,03:26:23,11,09,1, 11.9,1,1, 0.995, 10337.901, 464.668, 52846.359 25/02/18,03:26:23,12,09,1, 11.9,1,1, 0.995, 10337.930, 464.650, 52846.302 25/02/18,03:26:23,13,09,1, 11.9,1,1, 0.995, 10337.944, 464.658, 52846.289 25/02/18,03:26:23,14,09,1, 11.9,1,1, 0.995, 10337.940, 464.659, 52846.368 25/02/18,03:26:23,15,09,1, 11.9,1,1, 0.995, 10337.958, 464.640, 52846.325 25/02/18,03:26:23,16,09,1, 11.9,1,1, 0.995, 10337.954, 464.594, 52846.298 25/02/18,03:26:23,17,09,1, 11.9,1,1, 0.995, 10337.962, 464.583, 52846.302 25/02/18,03:26:23,18,09,1, 11.9,1,1, 0.995, 10337.979, 464.570, 52846.261 25/02/18,03:26:23,19,09,1, 11.9,1,1, 0.995, 10337.986, 464.545, 52846.258 25/02/18,03:26:24,00,10,1, 11.9,1,1, 0.995, 10337.979, 464.545, 52846.258 25/02/18,03:26:24,01,10,1, 11.9,1,1, 0.995, 10337.994, 464.503, 52846.210 25/02/18,03:26:24,02,10,1, 11.9,1,1, 0.995, 10338.012, 464.495, 52846.223 25/02/18,03:26:24,03,10,1, 11.9,1,1, 0.995, 10338.043, 464.513, 52846.213 25/02/18,03:26:24,04,10,1, 11.9,1,1, 0.995, 10338.055, 464.459, 52846.168 25/02/18,03:26:24,05,10,1, 11.9,1,1, 0.995, 10338.066, 464.452, 52846.139 25/02/18,03:26:24,06,10,1, 11.9,1,1, 0.995, 10338.055, 464.442, 52846.116 25/02/18,03:26:24,07,10,1, 11.9,1,1, 0.995, 10338.062, 464.416, 52846.164 25/02/18,03:26:24,08,10,1, 11.9,1,1, 0.995, 10338.049, 464.375, 52846.150 25/02/18,03:26:24,09,10,1, 11.9,1,1, 0.995, 10338.079, 464.368, 52846.147 25/02/18,03:26:24,10,10,1, 11.9,1,1, 0.995, 10338.087, 464.357, 52846.174 25/02/18,03:26:24,11,10,1, 11.9,1,1, 0.995, 10338.087, 464.339, 52846.130 25/02/18,03:26:24,12,10,1, 11.9,1,1, 0.995, 10338.106, 464.305, 52846.073 25/02/18,03:26:24,13,10,1, 11.9,1,1, 0.995, 10338.101, 464.292, 52846.078 25/02/18,03:26:24,14,10,1, 11.9,1,1, 0.995, 10338.108, 464.259, 52846.087 25/02/18,03:26:24,15,10,1, 11.9,1,1, 0.995, 10338.139, 464.239, 52846.047 25/02/18,03:26:24,16,10,1, 11.9,1,1, 0.995, 10338.147, 464.245, 52846.049 25/02/18,03:26:24,17,10,1, 11.9,1,1, 0.995, 10338.151, 464.174, 52846.024 25/02/18,03:26:24,18,10,1, 11.9,1,1, 0.995, 10338.142, 464.171, 52845.967 25/02/18,03:26:24,19,10,1, 11.9,1,1, 0.995, 10338.133, 464.159, 52845.953 25/02/18,03:26:25,00,09,1, 11.9,1,1, 0.998, 10338.129, 464.159, 52845.953 25/02/18,03:26:25,01,09,1, 11.9,1,1, 0.998, 10338.181, 464.129, 52845.971 25/02/18,03:26:25,02,09,1, 11.9,1,1, 0.998, 10338.171, 464.092, 52845.952 25/02/18,03:26:25,03,09,1, 11.9,1,1, 0.998, 10338.210, 464.088, 52845.955 25/02/18,03:26:25,04,09,1, 11.9,1,1, 0.998, 10338.225, 464.062, 52845.975 25/02/18,03:26:25,05,09,1, 11.9,1,1, 0.998, 10338.222, 464.062, 52845.955 25/02/18,03:26:25,06,09,1, 11.9,1,1, 0.998, 10338.221, 464.006, 52845.888 25/02/18,03:26:25,07,09,1, 11.9,1,1, 0.998, 10338.241, 463.984, 52845.849 25/02/18,03:26:25,08,09,1, 11.9,1,1, 0.998, 10338.246, 463.967, 52845.886 25/02/18,03:26:25,09,09,1, 11.9,1,1, 0.998, 10338.252, 463.949, 52845.873 25/02/18,03:26:25,10,09,1, 11.9,1,1, 0.998, 10338.250, 463.954, 52845.843 25/02/18,03:26:25,11,09,1, 11.9,1,1, 0.998, 10338.264, 463.882, 52845.817 25/02/18,03:26:25,12,09,1, 11.9,1,1, 0.998, 10338.287, 463.888, 52845.803 25/02/18,03:26:25,13,09,1, 11.9,1,1, 0.998, 10338.286, 463.877, 52845.803 25/02/18,03:26:25,14,09,1, 11.9,1,1, 0.998, 10338.297, 463.860, 52845.772 25/02/18,03:26:25,15,09,1, 11.9,1,1, 0.998, 10338.308, 463.831, 52845.813 25/02/18,03:26:25,16,09,1, 11.9,1,1, 0.998, 10338.312, 463.824, 52845.814 25/02/18,03:26:25,17,09,1, 11.9,1,1, 0.998, 10338.307, 463.797, 52845.815 25/02/18,03:26:25,18,09,1, 11.9,1,1, 0.998, 10338.309, 463.768, 52845.779 25/02/18,03:26:25,19,09,1, 11.9,1,1, 0.998, 10338.333, 463.741, 52845.760 25/02/18,03:26:26,00,08,1, 11.9,1,1, 0.995, 10338.329, 463.741, 52845.760 25/02/18,03:26:26,01,08,1, 11.9,1,1, 0.995, 10338.343, 463.693, 52845.666 25/02/18,03:26:26,02,08,1, 11.9,1,1, 0.995, 10338.335, 463.690, 52845.674 25/02/18,03:26:26,03,08,1, 11.9,1,1, 0.995, 10338.352, 463.670, 52845.700 25/02/18,03:26:26,04,08,1, 11.9,1,1, 0.995, 10338.358, 463.651, 52845.678 25/02/18,03:26:26,05,08,1, 11.9,1,1, 0.995, 10338.359, 463.633, 52845.641 25/02/18,03:26:26,06,08,1, 11.9,1,1, 0.995, 10338.369, 463.635, 52845.666 25/02/18,03:26:26,07,08,1, 11.9,1,1, 0.995, 10338.373, 463.586, 52845.653 25/02/18,03:26:26,08,08,1, 11.9,1,1, 0.995, 10338.410, 463.570, 52845.617 25/02/18,03:26:26,09,08,1, 11.9,1,1, 0.995, 10338.400, 463.572, 52845.646 25/02/18,03:26:26,10,08,1, 11.9,1,1, 0.995, 10338.417, 463.533, 52845.642 25/02/18,03:26:26,11,08,1, 11.9,1,1, 0.995, 10338.406, 463.535, 52845.638 25/02/18,03:26:26,12,08,1, 11.9,1,1, 0.995, 10338.422, 463.506, 52845.618 25/02/18,03:26:26,13,08,1, 11.9,1,1, 0.995, 10338.425, 463.500, 52845.623 25/02/18,03:26:26,14,08,1, 11.9,1,1, 0.995, 10338.429, 463.473, 52845.573 25/02/18,03:26:26,15,08,1, 11.9,1,1, 0.995, 10338.428, 463.464, 52845.557 25/02/18,03:26:26,16,08,1, 11.9,1,1, 0.995, 10338.447, 463.398, 52845.545 25/02/18,03:26:26,17,08,1, 11.9,1,1, 0.995, 10338.464, 463.425, 52845.581 25/02/18,03:26:26,18,08,1, 11.9,1,1, 0.995, 10338.481, 463.375, 52845.531 25/02/18,03:26:26,19,08,1, 11.9,1,1, 0.995, 10338.451, 463.374, 52845.539 25/02/18,03:26:27,00,10,1, 11.9,1,1, 0.998, 10338.446, 463.374, 52845.539 25/02/18,03:26:27,01,10,1, 11.9,1,1, 0.998, 10338.488, 463.353, 52845.531 25/02/18,03:26:27,02,10,1, 11.9,1,1, 0.998, 10338.475, 463.351, 52845.562 25/02/18,03:26:27,03,10,1, 11.9,1,1, 0.998, 10338.501, 463.329, 52845.524 25/02/18,03:26:27,04,10,1, 11.9,1,1, 0.998, 10338.511, 463.295, 52845.505 25/02/18,03:26:27,05,10,1, 11.9,1,1, 0.998, 10338.484, 463.275, 52845.509 25/02/18,03:26:27,06,10,1, 11.9,1,1, 0.998, 10338.514, 463.261, 52845.467 25/02/18,03:26:27,07,10,1, 11.9,1,1, 0.998, 10338.512, 463.285, 52845.500 25/02/18,03:26:27,08,10,1, 11.9,1,1, 0.998, 10338.525, 463.226, 52845.453 25/02/18,03:26:27,09,10,1, 11.9,1,1, 0.998, 10338.544, 463.207, 52845.363 25/02/18,03:26:27,10,10,1, 11.9,1,1, 0.998, 10338.507, 463.205, 52845.450 25/02/18,03:26:27,11,10,1, 11.9,1,1, 0.998, 10338.544, 463.155, 52845.359 25/02/18,03:26:27,12,10,1, 11.9,1,1, 0.998, 10338.515, 463.182, 52845.408 25/02/18,03:26:27,13,10,1, 11.9,1,1, 0.998, 10338.537, 463.132, 52845.457 25/02/18,03:26:27,14,10,1, 11.9,1,1, 0.998, 10338.534, 463.134, 52845.385 25/02/18,03:26:27,15,10,1, 11.9,1,1, 0.998, 10338.558, 463.103, 52845.408 25/02/18,03:26:27,16,10,1, 11.9,1,1, 0.998, 10338.542, 463.092, 52845.368 25/02/18,03:26:27,17,10,1, 11.9,1,1, 0.998, 10338.535, 463.089, 52845.360 25/02/18,03:26:27,18,10,1, 11.9,1,1, 0.998, 10338.551, 463.070, 52845.443 25/02/18,03:26:27,19,10,1, 11.9,1,1, 0.998, 10338.550, 463.052, 52845.348 25/02/18,03:26:28,00,09,1, 11.9,1,1, 0.997, 10338.546, 463.052, 52845.348 25/02/18,03:26:28,01,09,1, 11.9,1,1, 0.997, 10338.568, 463.028, 52845.312 25/02/18,03:26:28,02,09,1, 11.9,1,1, 0.997, 10338.550, 462.998, 52845.299 25/02/18,03:26:28,03,09,1, 11.9,1,1, 0.997, 10338.583, 462.972, 52845.305 25/02/18,03:26:28,04,09,1, 11.9,1,1, 0.997, 10338.569, 462.955, 52845.352 25/02/18,03:26:28,05,09,1, 11.9,1,1, 0.997, 10338.570, 462.942, 52845.366 25/02/18,03:26:28,06,09,1, 11.9,1,1, 0.997, 10338.582, 462.940, 52845.322 25/02/18,03:26:28,07,09,1, 11.9,1,1, 0.997, 10338.570, 462.918, 52845.294 25/02/18,03:26:28,08,09,1, 11.9,1,1, 0.997, 10338.580, 462.886, 52845.296 25/02/18,03:26:28,09,09,1, 11.9,1,1, 0.997, 10338.563, 462.884, 52845.283 25/02/18,03:26:28,10,09,1, 11.9,1,1, 0.997, 10338.573, 462.884, 52845.339 25/02/18,03:26:28,11,09,1, 11.9,1,1, 0.997, 10338.561, 462.844, 52845.293 25/02/18,03:26:28,12,09,1, 11.9,1,1, 0.997, 10338.533, 462.841, 52845.305 25/02/18,03:26:28,13,09,1, 11.9,1,1, 0.997, 10338.564, 462.837, 52845.282 25/02/18,03:26:28,14,09,1, 11.9,1,1, 0.997, 10338.566, 462.810, 52845.315 25/02/18,03:26:28,15,09,1, 11.9,1,1, 0.997, 10338.553, 462.796, 52845.257 25/02/18,03:26:28,16,09,1, 11.9,1,1, 0.997, 10338.555, 462.771, 52845.246 25/02/18,03:26:28,17,09,1, 11.9,1,1, 0.997, 10338.555, 462.767, 52845.255 25/02/18,03:26:28,18,09,1, 11.9,1,1, 0.997, 10338.555, 462.752, 52845.244 25/02/18,03:26:28,19,09,1, 11.9,1,1, 0.997, 10338.536, 462.719, 52845.239 25/02/18,03:26:29,00,09,1, 11.9,1,1, 0.995, 10338.529, 462.719, 52845.239 25/02/18,03:26:29,01,09,1, 11.9,1,1, 0.995, 10338.552, 462.674, 52845.241 25/02/18,03:26:29,02,09,1, 11.9,1,1, 0.995, 10338.545, 462.671, 52845.242 25/02/18,03:26:29,03,09,1, 11.9,1,1, 0.995, 10338.543, 462.661, 52845.226 25/02/18,03:26:29,04,09,1, 11.9,1,1, 0.995, 10338.555, 462.651, 52845.217 25/02/18,03:26:29,05,09,1, 11.9,1,1, 0.995, 10338.537, 462.624, 52845.278 25/02/18,03:26:29,06,09,1, 11.9,1,1, 0.995, 10338.512, 462.610, 52845.204 25/02/18,03:26:29,07,09,1, 11.9,1,1, 0.995, 10338.524, 462.597, 52845.246 25/02/18,03:26:29,08,09,1, 11.9,1,1, 0.995, 10338.535, 462.573, 52845.155 25/02/18,03:26:29,09,09,1, 11.9,1,1, 0.995, 10338.526, 462.558, 52845.165 25/02/18,03:26:29,10,09,1, 11.9,1,1, 0.995, 10338.536, 462.507, 52845.155 25/02/18,03:26:29,11,09,1, 11.9,1,1, 0.995, 10338.532, 462.541, 52845.124 25/02/18,03:26:29,12,09,1, 11.9,1,1, 0.995, 10338.512, 462.516, 52845.197 25/02/18,03:26:29,13,09,1, 11.9,1,1, 0.995, 10338.535, 462.481, 52845.204 25/02/18,03:26:29,14,09,1, 11.9,1,1, 0.995, 10338.524, 462.456, 52845.168 25/02/18,03:26:29,15,09,1, 11.9,1,1, 0.995, 10338.525, 462.451, 52845.170 25/02/18,03:26:29,16,09,1, 11.9,1,1, 0.995, 10338.525, 462.421, 52845.165 25/02/18,03:26:29,17,09,1, 11.9,1,1, 0.995, 10338.532, 462.418, 52845.168 25/02/18,03:26:29,18,09,1, 11.9,1,1, 0.995, 10338.521, 462.385, 52845.163 25/02/18,03:26:29,19,09,1, 11.9,1,1, 0.995, 10338.504, 462.368, 52845.165 25/02/18,03:26:30,00,09,1, 12.0,1,1, 0.996, 10338.496, 462.368, 52845.165 25/02/18,03:26:30,01,09,1, 12.0,1,1, 0.996, 10338.508, 462.349, 52845.164 25/02/18,03:26:30,02,09,1, 12.0,1,1, 0.996, 10338.521, 462.343, 52845.159 25/02/18,03:26:30,03,09,1, 12.0,1,1, 0.996, 10338.518, 462.315, 52845.075 25/02/18,03:26:30,04,09,1, 12.0,1,1, 0.996, 10338.534, 462.310, 52845.106 25/02/18,03:26:30,05,09,1, 12.0,1,1, 0.996, 10338.517, 462.284, 52845.082 25/02/18,03:26:30,06,09,1, 12.0,1,1, 0.996, 10338.485, 462.289, 52845.098 25/02/18,03:26:30,07,09,1, 12.0,1,1, 0.996, 10338.510, 462.242, 52845.100 25/02/18,03:26:30,08,09,1, 12.0,1,1, 0.996, 10338.514, 462.253, 52845.054 25/02/18,03:26:30,09,09,1, 12.0,1,1, 0.996, 10338.506, 462.216, 52845.072 25/02/18,03:26:30,10,09,1, 12.0,1,1, 0.996, 10338.521, 462.200, 52845.120 25/02/18,03:26:30,11,09,1, 12.0,1,1, 0.996, 10338.536, 462.184, 52845.046 25/02/18,03:26:30,12,09,1, 12.0,1,1, 0.996, 10338.519, 462.150, 52845.069 25/02/18,03:26:30,13,09,1, 12.0,1,1, 0.996, 10338.536, 462.159, 52845.053 25/02/18,03:26:30,14,09,1, 12.0,1,1, 0.996, 10338.520, 462.131, 52845.076 25/02/18,03:26:30,15,09,1, 12.0,1,1, 0.996, 10338.531, 462.124, 52845.112 25/02/18,03:26:30,16,09,1, 12.0,1,1, 0.996, 10338.551, 462.112, 52845.020 25/02/18,03:26:30,17,09,1, 12.0,1,1, 0.996, 10338.540, 462.080, 52845.020 25/02/18,03:26:30,18,09,1, 12.0,1,1, 0.996, 10338.568, 462.056, 52845.016 25/02/18,03:26:30,19,09,1, 12.0,1,1, 0.996, 10338.571, 462.050, 52845.024 25/02/18,03:26:31,00,09,1, 11.9,1,1, 0.998, 10338.571, 462.050, 52845.024 25/02/18,03:26:31,01,09,1, 11.9,1,1, 0.998, 10338.567, 462.027, 52845.011 25/02/18,03:26:31,02,09,1, 11.9,1,1, 0.998, 10338.587, 462.008, 52845.060 25/02/18,03:26:31,03,09,1, 11.9,1,1, 0.998, 10338.591, 462.023, 52844.991 25/02/18,03:26:31,04,09,1, 11.9,1,1, 0.998, 10338.605, 461.988, 52845.005 25/02/18,03:26:31,05,09,1, 11.9,1,1, 0.998, 10338.613, 461.993, 52845.054 25/02/18,03:26:31,06,09,1, 11.9,1,1, 0.998, 10338.619, 461.973, 52845.011 25/02/18,03:26:31,07,09,1, 11.9,1,1, 0.998, 10338.629, 461.957, 52845.052 25/02/18,03:26:31,08,09,1, 11.9,1,1, 0.998, 10338.623, 461.937, 52845.043 25/02/18,03:26:31,09,09,1, 11.9,1,1, 0.998, 10338.641, 461.921, 52845.020 25/02/18,03:26:31,10,09,1, 11.9,1,1, 0.998, 10338.645, 461.919, 52845.053 25/02/18,03:26:31,11,09,1, 11.9,1,1, 0.998, 10338.677, 461.911, 52845.009 25/02/18,03:26:31,12,09,1, 11.9,1,1, 0.998, 10338.709, 461.901, 52844.985 25/02/18,03:26:31,13,09,1, 11.9,1,1, 0.998, 10338.673, 461.875, 52844.970 25/02/18,03:26:31,14,09,1, 11.9,1,1, 0.998, 10338.699, 461.860, 52845.035 25/02/18,03:26:31,15,09,1, 11.9,1,1, 0.998, 10338.739, 461.860, 52845.011 25/02/18,03:26:31,16,09,1, 11.9,1,1, 0.998, 10338.749, 461.843, 52845.019 25/02/18,03:26:31,17,09,1, 11.9,1,1, 0.998, 10338.744, 461.841, 52845.012 25/02/18,03:26:31,18,09,1, 11.9,1,1, 0.998, 10338.762, 461.812, 52845.008 25/02/18,03:26:31,19,09,1, 11.9,1,1, 0.998, 10338.788, 461.822, 52845.023 25/02/18,03:26:32,00,10,1, 12.0,1,1, 0.996, 10338.780, 461.822, 52845.023 25/02/18,03:26:32,01,10,1, 12.0,1,1, 0.996, 10338.809, 461.790, 52845.040 25/02/18,03:26:32,02,10,1, 12.0,1,1, 0.996, 10338.822, 461.793, 52845.057 25/02/18,03:26:32,03,10,1, 12.0,1,1, 0.996, 10338.854, 461.784, 52845.048 25/02/18,03:26:32,04,10,1, 12.0,1,1, 0.996, 10338.837, 461.774, 52845.005 25/02/18,03:26:32,05,10,1, 12.0,1,1, 0.996, 10338.874, 461.765, 52844.962 25/02/18,03:26:32,06,10,1, 12.0,1,1, 0.996, 10338.871, 461.756, 52844.958 25/02/18,03:26:32,07,10,1, 12.0,1,1, 0.996, 10338.883, 461.746, 52845.017 25/02/18,03:26:32,08,10,1, 12.0,1,1, 0.996, 10338.917, 461.742, 52844.980 25/02/18,03:26:32,09,10,1, 12.0,1,1, 0.996, 10338.923, 461.718, 52845.022 25/02/18,03:26:32,10,10,1, 12.0,1,1, 0.996, 10338.917, 461.737, 52845.054 25/02/18,03:26:32,11,10,1, 12.0,1,1, 0.996, 10338.955, 461.714, 52845.041 25/02/18,03:26:32,12,10,1, 12.0,1,1, 0.996, 10338.971, 461.699, 52844.967 25/02/18,03:26:32,13,10,1, 12.0,1,1, 0.996, 10338.978, 461.684, 52844.984 25/02/18,03:26:32,14,10,1, 12.0,1,1, 0.996, 10338.998, 461.695, 52844.982 25/02/18,03:26:32,15,10,1, 12.0,1,1, 0.996, 10339.011, 461.680, 52844.955 25/02/18,03:26:32,16,10,1, 12.0,1,1, 0.996, 10339.036, 461.660, 52845.040 25/02/18,03:26:32,17,10,1, 12.0,1,1, 0.996, 10339.048, 461.679, 52845.079 25/02/18,03:26:32,18,10,1, 12.0,1,1, 0.996, 10339.044, 461.647, 52844.930 25/02/18,03:26:32,19,10,1, 12.0,1,1, 0.996, 10339.086, 461.618, 52844.930 25/02/18,03:26:33,00,10,1, 11.9,1,1, 0.997, 10339.080, 461.618, 52844.930 25/02/18,03:26:33,01,10,1, 11.9,1,1, 0.997, 10339.121, 461.633, 52844.946 25/02/18,03:26:33,02,10,1, 11.9,1,1, 0.997, 10339.110, 461.631, 52845.028 25/02/18,03:26:33,03,10,1, 11.9,1,1, 0.997, 10339.133, 461.636, 52844.965 25/02/18,03:26:33,04,10,1, 11.9,1,1, 0.997, 10339.184, 461.640, 52845.056 25/02/18,03:26:33,05,10,1, 11.9,1,1, 0.997, 10339.164, 461.613, 52844.953 25/02/18,03:26:33,06,10,1, 11.9,1,1, 0.997, 10339.198, 461.609, 52845.013 25/02/18,03:26:33,07,10,1, 11.9,1,1, 0.997, 10339.200, 461.598, 52844.929 25/02/18,03:26:33,08,10,1, 11.9,1,1, 0.997, 10339.228, 461.605, 52845.014 25/02/18,03:26:33,09,10,1, 11.9,1,1, 0.997, 10339.242, 461.617, 52844.978 25/02/18,03:26:33,10,10,1, 11.9,1,1, 0.997, 10339.261, 461.570, 52845.002 25/02/18,03:26:33,11,10,1, 11.9,1,1, 0.997, 10339.224, 461.565, 52844.998 25/02/18,03:26:33,12,10,1, 11.9,1,1, 0.997, 10339.239, 461.570, 52844.939 25/02/18,03:26:33,13,10,1, 11.9,1,1, 0.997, 10339.285, 461.565, 52844.911 25/02/18,03:26:33,14,10,1, 11.9,1,1, 0.997, 10339.298, 461.580, 52844.964 25/02/18,03:26:33,15,10,1, 11.9,1,1, 0.997, 10339.319, 461.575, 52844.928 25/02/18,03:26:33,16,10,1, 11.9,1,1, 0.997, 10339.305, 461.577, 52844.950 25/02/18,03:26:33,17,10,1, 11.9,1,1, 0.997, 10339.318, 461.553, 52845.005 25/02/18,03:26:33,18,10,1, 11.9,1,1, 0.997, 10339.328, 461.542, 52844.989 25/02/18,03:26:33,19,10,1, 11.9,1,1, 0.997, 10339.351, 461.549, 52844.977 25/02/18,03:26:34,00,10,1, 11.9,1,1, 0.999, 10339.347, 461.549, 52844.977 25/02/18,03:26:34,01,10,1, 11.9,1,1, 0.999, 10339.368, 461.533, 52844.953 25/02/18,03:26:34,02,10,1, 11.9,1,1, 0.999, 10339.397, 461.542, 52844.982 25/02/18,03:26:34,03,10,1, 11.9,1,1, 0.999, 10339.401, 461.522, 52844.938 25/02/18,03:26:34,04,10,1, 11.9,1,1, 0.999, 10339.432, 461.518, 52844.950 25/02/18,03:26:34,05,10,1, 11.9,1,1, 0.999, 10339.427, 461.510, 52844.939 25/02/18,03:26:34,06,10,1, 11.9,1,1, 0.999, 10339.449, 461.531, 52844.905 25/02/18,03:26:34,07,10,1, 11.9,1,1, 0.999, 10339.449, 461.510, 52844.848 25/02/18,03:26:34,08,10,1, 11.9,1,1, 0.999, 10339.466, 461.533, 52844.934 25/02/18,03:26:34,09,10,1, 11.9,1,1, 0.999, 10339.502, 461.506, 52844.989 25/02/18,03:26:34,10,10,1, 11.9,1,1, 0.999, 10339.435, 461.532, 52844.969 25/02/18,03:26:34,11,10,1, 11.9,1,1, 0.999, 10339.483, 461.498, 52844.988 25/02/18,03:26:34,12,10,1, 11.9,1,1, 0.999, 10339.470, 461.515, 52844.934 25/02/18,03:26:34,13,10,1, 11.9,1,1, 0.999, 10339.508, 461.517, 52844.915 25/02/18,03:26:34,14,10,1, 11.9,1,1, 0.999, 10339.511, 461.502, 52844.905 25/02/18,03:26:34,15,10,1, 11.9,1,1, 0.999, 10339.512, 461.514, 52844.868 25/02/18,03:26:34,16,10,1, 11.9,1,1, 0.999, 10339.532, 461.522, 52844.850 25/02/18,03:26:34,17,10,1, 11.9,1,1, 0.999, 10339.500, 461.500, 52844.883 25/02/18,03:26:34,18,10,1, 11.9,1,1, 0.999, 10339.530, 461.504, 52844.825 25/02/18,03:26:34,19,10,1, 11.9,1,1, 0.999, 10339.550, 461.488, 52844.863 25/02/18,03:26:35,00,10,1, 11.9,1,1, 0.998, 10339.547, 461.488, 52844.863 25/02/18,03:26:35,01,10,1, 11.9,1,1, 0.998, 10339.566, 461.500, 52844.867 25/02/18,03:26:35,02,10,1, 11.9,1,1, 0.998, 10339.567, 461.498, 52844.775 25/02/18,03:26:35,03,10,1, 11.9,1,1, 0.998, 10339.577, 461.495, 52844.790 25/02/18,03:26:35,04,10,1, 11.9,1,1, 0.998, 10339.555, 461.506, 52844.800 25/02/18,03:26:35,05,10,1, 11.9,1,1, 0.998, 10339.546, 461.466, 52844.823 25/02/18,03:26:35,06,10,1, 11.9,1,1, 0.998, 10339.544, 461.507, 52844.856 25/02/18,03:26:35,07,10,1, 11.9,1,1, 0.998, 10339.559, 461.479, 52844.842 25/02/18,03:26:35,08,10,1, 11.9,1,1, 0.998, 10339.552, 461.495, 52844.833 25/02/18,03:26:35,09,10,1, 11.9,1,1, 0.998, 10339.566, 461.502, 52844.809 25/02/18,03:26:35,10,10,1, 11.9,1,1, 0.998, 10339.559, 461.471, 52844.770 25/02/18,03:26:35,11,10,1, 11.9,1,1, 0.998, 10339.577, 461.483, 52844.787 25/02/18,03:26:35,12,10,1, 11.9,1,1, 0.998, 10339.569, 461.463, 52844.781 25/02/18,03:26:35,13,10,1, 11.9,1,1, 0.998, 10339.555, 461.466, 52844.811 25/02/18,03:26:35,14,10,1, 11.9,1,1, 0.998, 10339.557, 461.444, 52844.758 25/02/18,03:26:35,15,10,1, 11.9,1,1, 0.998, 10339.555, 461.472, 52844.514 25/02/18,03:26:35,16,10,1, 11.9,1,1, 0.998, 10339.564, 461.475, 52844.791 25/02/18,03:26:35,17,10,1, 11.9,1,1, 0.998, 10339.573, 461.472, 52844.786 25/02/18,03:26:35,18,10,1, 11.9,1,1, 0.998, 10339.584, 461.460, 52844.795 25/02/18,03:26:35,19,10,1, 11.9,1,1, 0.998, 10339.589, 461.468, 52844.817 25/02/18,03:26:36,00,10,1, 11.9,1,1, 1.000, 10339.589, 461.468, 52844.817 25/02/18,03:26:36,01,10,1, 11.9,1,1, 1.000, 10339.586, 461.478, 52844.786 25/02/18,03:26:36,02,10,1, 11.9,1,1, 1.000, 10339.572, 461.450, 52844.781 25/02/18,03:26:36,03,10,1, 11.9,1,1, 1.000, 10339.564, 461.462, 52844.743 25/02/18,03:26:36,04,10,1, 11.9,1,1, 1.000, 10339.559, 461.450, 52844.709 25/02/18,03:26:36,05,10,1, 11.9,1,1, 1.000, 10339.567, 461.447, 52844.694 25/02/18,03:26:36,06,10,1, 11.9,1,1, 1.000, 10339.555, 461.449, 52844.694 25/02/18,03:26:36,07,10,1, 11.9,1,1, 1.000, 10339.554, 461.441, 52844.476 25/02/18,03:26:36,08,10,1, 11.9,1,1, 1.000, 10339.508, 461.439, 52844.604 25/02/18,03:26:36,09,10,1, 11.9,1,1, 1.000, 10339.549, 461.445, 52844.606 25/02/18,03:26:36,10,10,1, 11.9,1,1, 1.000, 10339.520, 461.433, 52844.637 25/02/18,03:26:36,11,10,1, 11.9,1,1, 1.000, 10339.521, 461.432, 52844.645 25/02/18,03:26:36,12,10,1, 11.9,1,1, 1.000, 10339.518, 461.437, 52844.645 25/02/18,03:26:36,13,10,1, 11.9,1,1, 1.000, 10339.502, 461.447, 52844.632 25/02/18,03:26:36,14,10,1, 11.9,1,1, 1.000, 10339.493, 461.435, 52844.666 25/02/18,03:26:36,15,10,1, 11.9,1,1, 1.000, 10339.481, 461.451, 52844.692 25/02/18,03:26:36,16,10,1, 11.9,1,1, 1.000, 10339.430, 461.433, 52844.617 25/02/18,03:26:36,17,10,1, 11.9,1,1, 1.000, 10339.445, 461.448, 52844.625 25/02/18,03:26:36,18,10,1, 11.9,1,1, 1.000, 10339.412, 461.448, 52844.568 25/02/18,03:26:36,19,10,1, 11.9,1,1, 1.000, 10339.433, 461.454, 52844.565 25/02/18,03:26:37,00,10,1, 11.9,1,1, 0.996, 10339.431, 461.454, 52844.565 25/02/18,03:26:37,01,10,1, 11.9,1,1, 0.996, 10339.360, 461.469, 52844.645 25/02/18,03:26:37,02,10,1, 11.9,1,1, 0.996, 10339.349, 461.456, 52844.644 25/02/18,03:26:37,03,10,1, 11.9,1,1, 0.996, 10339.330, 461.467, 52844.543 25/02/18,03:26:37,04,10,1, 11.9,1,1, 0.996, 10339.314, 461.468, 52844.564 25/02/18,03:26:37,05,10,1, 11.9,1,1, 0.996, 10339.324, 461.462, 52844.527 25/02/18,03:26:37,06,10,1, 11.9,1,1, 0.996, 10339.291, 461.463, 52844.570 25/02/18,03:26:37,07,10,1, 11.9,1,1, 0.996, 10339.258, 461.482, 52844.560 25/02/18,03:26:37,08,10,1, 11.9,1,1, 0.996, 10339.280, 461.475, 52844.558 25/02/18,03:26:37,09,10,1, 11.9,1,1, 0.996, 10339.255, 461.458, 52844.560 25/02/18,03:26:37,10,10,1, 11.9,1,1, 0.996, 10339.236, 461.465, 52844.564 25/02/18,03:26:37,11,10,1, 11.9,1,1, 0.996, 10339.214, 461.473, 52844.494 25/02/18,03:26:37,12,10,1, 11.9,1,1, 0.996, 10339.216, 461.464, 52844.463 25/02/18,03:26:37,13,10,1, 11.9,1,1, 0.996, 10339.169, 461.443, 52844.469 25/02/18,03:26:37,14,10,1, 11.9,1,1, 0.996, 10339.169, 461.447, 52844.453 25/02/18,03:26:37,15,10,1, 11.9,1,1, 0.996, 10339.153, 461.428, 52844.464 25/02/18,03:26:37,16,10,1, 11.9,1,1, 0.996, 10339.141, 461.436, 52844.419 25/02/18,03:26:37,17,10,1, 11.9,1,1, 0.996, 10339.117, 461.440, 52844.416 25/02/18,03:26:37,18,10,1, 11.9,1,1, 0.996, 10339.110, 461.421, 52844.423 25/02/18,03:26:37,19,10,1, 11.9,1,1, 0.996, 10339.114, 461.407, 52844.234 25/02/18,03:26:38,00,09,1, 11.9,1,1, 0.997, 10339.113, 461.407, 52844.234 25/02/18,03:26:38,01,09,1, 11.9,1,1, 0.997, 10339.062, 461.370, 52844.461 25/02/18,03:26:38,02,09,1, 11.9,1,1, 0.997, 10339.048, 461.381, 52844.421 25/02/18,03:26:38,03,09,1, 11.9,1,1, 0.997, 10339.030, 461.354, 52844.415 25/02/18,03:26:38,04,09,1, 11.9,1,1, 0.997, 10339.045, 461.364, 52844.367 25/02/18,03:26:38,05,09,1, 11.9,1,1, 0.997, 10339.039, 461.343, 52844.350 25/02/18,03:26:38,06,09,1, 11.9,1,1, 0.997, 10339.022, 461.318, 52844.311 25/02/18,03:26:38,07,09,1, 11.9,1,1, 0.997, 10339.030, 461.307, 52844.286 25/02/18,03:26:38,08,09,1, 11.9,1,1, 0.997, 10338.987, 461.296, 52844.263 25/02/18,03:26:38,09,09,1, 11.9,1,1, 0.997, 10339.005, 461.265, 52844.329 25/02/18,03:26:38,10,09,1, 11.9,1,1, 0.997, 10338.965, 461.259, 52844.279 25/02/18,03:26:38,11,09,1, 11.9,1,1, 0.997, 10338.963, 461.234, 52844.244 25/02/18,03:26:38,12,09,1, 11.9,1,1, 0.997, 10338.955, 461.216, 52844.241 25/02/18,03:26:38,13,09,1, 11.9,1,1, 0.997, 10338.944, 461.188, 52844.230 25/02/18,03:26:38,14,09,1, 11.9,1,1, 0.997, 10338.929, 461.182, 52844.246 25/02/18,03:26:38,15,09,1, 11.9,1,1, 0.997, 10338.933, 461.184, 52844.251 25/02/18,03:26:38,16,09,1, 11.9,1,1, 0.997, 10338.924, 461.148, 52844.240 25/02/18,03:26:38,17,09,1, 11.9,1,1, 0.997, 10338.915, 461.113, 52844.259 25/02/18,03:26:38,18,09,1, 11.9,1,1, 0.997, 10338.891, 461.105, 52844.222 25/02/18,03:26:38,19,09,1, 11.9,1,1, 0.997, 10338.885, 461.087, 52844.157 25/02/18,03:26:39,00,09,1, 11.9,1,1, 0.997, 10338.880, 461.087, 52844.157 25/02/18,03:26:39,01,09,1, 11.9,1,1, 0.997, 10338.882, 461.081, 52844.174 25/02/18,03:26:39,02,09,1, 11.9,1,1, 0.997, 10338.861, 461.060, 52844.135 25/02/18,03:26:39,03,09,1, 11.9,1,1, 0.997, 10338.865, 461.047, 52844.135 25/02/18,03:26:39,04,09,1, 11.9,1,1, 0.997, 10338.854, 461.035, 52844.114 25/02/18,03:26:39,05,09,1, 11.9,1,1, 0.997, 10338.863, 461.010, 52844.131 25/02/18,03:26:39,06,09,1, 11.9,1,1, 0.997, 10338.854, 460.970, 52844.101 25/02/18,03:26:39,07,09,1, 11.9,1,1, 0.997, 10338.850, 460.971, 52844.067 25/02/18,03:26:39,08,09,1, 11.9,1,1, 0.997, 10338.823, 460.961, 52844.139 25/02/18,03:26:39,09,09,1, 11.9,1,1, 0.997, 10338.814, 460.955, 52844.110 25/02/18,03:26:39,10,09,1, 11.9,1,1, 0.997, 10338.805, 460.916, 52844.173 25/02/18,03:26:39,11,09,1, 11.9,1,1, 0.997, 10338.834, 460.912, 52844.098 25/02/18,03:26:39,12,09,1, 11.9,1,1, 0.997, 10338.836, 460.873, 52844.084 25/02/18,03:26:39,13,09,1, 11.9,1,1, 0.997, 10338.809, 460.890, 52844.017 25/02/18,03:26:39,14,09,1, 11.9,1,1, 0.997, 10338.796, 460.855, 52843.983 25/02/18,03:26:39,15,09,1, 11.9,1,1, 0.997, 10338.812, 460.883, 52844.027 25/02/18,03:26:39,16,09,1, 11.9,1,1, 0.997, 10338.811, 460.854, 52844.090 25/02/18,03:26:39,17,09,1, 11.9,1,1, 0.997, 10338.800, 460.831, 52844.000 25/02/18,03:26:39,18,09,1, 11.9,1,1, 0.997, 10338.791, 460.829, 52843.984 25/02/18,03:26:39,19,09,1, 11.9,1,1, 0.997, 10338.813, 460.807, 52844.009 25/02/18,03:26:40,00,09,1, 11.9,1,1, 0.996, 10338.813, 460.807, 52844.009 25/02/18,03:26:40,01,09,1, 11.9,1,1, 0.996, 10338.786, 460.811, 52844.004 25/02/18,03:26:40,02,09,1, 11.9,1,1, 0.996, 10338.804, 460.789, 52844.030 25/02/18,03:26:40,03,09,1, 11.9,1,1, 0.996, 10338.792, 460.801, 52844.128 25/02/18,03:26:40,04,09,1, 11.9,1,1, 0.996, 10338.775, 460.788, 52844.144 25/02/18,03:26:40,05,09,1, 11.9,1,1, 0.996, 10338.791, 460.761, 52843.853 25/02/18,03:26:40,06,09,1, 11.9,1,1, 0.996, 10338.785, 460.744, 52843.926 25/02/18,03:26:40,07,09,1, 11.9,1,1, 0.996, 10338.760, 460.756, 52844.040 25/02/18,03:26:40,08,09,1, 11.9,1,1, 0.996, 10338.758, 460.758, 52843.992 25/02/18,03:26:40,09,09,1, 11.9,1,1, 0.996, 10338.777, 460.743, 52843.986 25/02/18,03:26:40,10,09,1, 11.9,1,1, 0.996, 10338.790, 460.725, 52844.014 25/02/18,03:26:40,11,09,1, 11.9,1,1, 0.996, 10338.790, 460.735, 52844.034 25/02/18,03:26:40,12,09,1, 11.9,1,1, 0.996, 10338.789, 460.727, 52844.001 25/02/18,03:26:40,13,09,1, 11.9,1,1, 0.996, 10338.776, 460.745, 52844.019 25/02/18,03:26:40,14,09,1, 11.9,1,1, 0.996, 10338.777, 460.715, 52844.005 25/02/18,03:26:40,15,09,1, 11.9,1,1, 0.996, 10338.770, 460.733, 52843.980 25/02/18,03:26:40,16,09,1, 11.9,1,1, 0.996, 10338.764, 460.760, 52844.056 25/02/18,03:26:40,17,09,1, 11.9,1,1, 0.996, 10338.781, 460.757, 52844.022 25/02/18,03:26:40,18,09,1, 11.9,1,1, 0.996, 10338.759, 460.750, 52844.054 25/02/18,03:26:40,19,09,1, 11.9,1,1, 0.996, 10338.775, 460.766, 52844.065 25/02/18,03:26:41,00,09,1, 11.9,1,1, 0.994, 10338.771, 460.766, 52844.065 25/02/18,03:26:41,01,09,1, 11.9,1,1, 0.994, 10338.764, 460.769, 52844.020 25/02/18,03:26:41,02,09,1, 11.9,1,1, 0.994, 10338.747, 460.778, 52843.999 25/02/18,03:26:41,03,09,1, 11.9,1,1, 0.994, 10338.775, 460.767, 52844.003 25/02/18,03:26:41,04,09,1, 11.9,1,1, 0.994, 10338.780, 460.780, 52844.126 25/02/18,03:26:41,05,09,1, 11.9,1,1, 0.994, 10338.778, 460.794, 52844.129 25/02/18,03:26:41,06,09,1, 11.9,1,1, 0.994, 10338.756, 460.765, 52843.914 25/02/18,03:26:41,07,09,1, 11.9,1,1, 0.994, 10338.803, 460.778, 52844.077 25/02/18,03:26:41,08,09,1, 11.9,1,1, 0.994, 10338.852, 460.782, 52844.014 25/02/18,03:26:41,09,09,1, 11.9,1,1, 0.994, 10338.842, 460.785, 52844.043 25/02/18,03:26:41,10,09,1, 11.9,1,1, 0.994, 10338.833, 460.824, 52844.101 25/02/18,03:26:41,11,09,1, 11.9,1,1, 0.994, 10338.845, 460.812, 52844.108 25/02/18,03:26:41,12,09,1, 11.9,1,1, 0.994, 10338.835, 460.816, 52844.107 25/02/18,03:26:41,13,09,1, 11.9,1,1, 0.994, 10338.854, 460.828, 52844.143 25/02/18,03:26:41,14,09,1, 11.9,1,1, 0.994, 10338.872, 460.833, 52844.091 25/02/18,03:26:41,15,09,1, 11.9,1,1, 0.994, 10338.878, 460.849, 52844.038 25/02/18,03:26:41,16,09,1, 11.9,1,1, 0.994, 10338.919, 460.836, 52844.046 25/02/18,03:26:41,17,09,1, 11.9,1,1, 0.994, 10338.914, 460.857, 52844.077 25/02/18,03:26:41,18,09,1, 11.9,1,1, 0.994, 10338.894, 460.858, 52844.144 25/02/18,03:26:41,19,09,1, 11.9,1,1, 0.994, 10338.903, 460.876, 52844.098 25/02/18,03:26:42,00,09,1, 12.0,1,1, 0.994, 10338.897, 460.876, 52844.098 25/02/18,03:26:42,01,09,1, 12.0,1,1, 0.994, 10338.949, 460.853, 52844.052 25/02/18,03:26:42,02,09,1, 12.0,1,1, 0.994, 10338.973, 460.866, 52844.042 25/02/18,03:26:42,03,09,1, 12.0,1,1, 0.994, 10338.961, 460.877, 52844.123 25/02/18,03:26:42,04,09,1, 12.0,1,1, 0.994, 10338.981, 460.891, 52844.128 25/02/18,03:26:42,05,09,1, 12.0,1,1, 0.994, 10338.971, 460.888, 52844.144 25/02/18,03:26:42,06,09,1, 12.0,1,1, 0.994, 10338.989, 460.896, 52844.091 25/02/18,03:26:42,07,09,1, 12.0,1,1, 0.994, 10339.004, 460.898, 52844.018 25/02/18,03:26:42,08,09,1, 12.0,1,1, 0.994, 10339.010, 460.891, 52844.036 25/02/18,03:26:42,09,09,1, 12.0,1,1, 0.994, 10339.017, 460.926, 52844.054 25/02/18,03:26:42,10,09,1, 12.0,1,1, 0.994, 10339.019, 460.914, 52844.037 25/02/18,03:26:42,11,09,1, 12.0,1,1, 0.994, 10339.050, 460.891, 52844.070 25/02/18,03:26:42,12,09,1, 12.0,1,1, 0.994, 10339.089, 460.898, 52844.132 25/02/18,03:26:42,13,09,1, 12.0,1,1, 0.994, 10339.088, 460.934, 52844.167 25/02/18,03:26:42,14,09,1, 12.0,1,1, 0.994, 10339.102, 460.888, 52844.063 25/02/18,03:26:42,15,09,1, 12.0,1,1, 0.994, 10339.100, 460.938, 52844.152 25/02/18,03:26:42,16,09,1, 12.0,1,1, 0.994, 10339.123, 460.931, 52844.068 25/02/18,03:26:42,17,09,1, 12.0,1,1, 0.994, 10339.127, 460.907, 52844.059 25/02/18,03:26:42,18,09,1, 12.0,1,1, 0.994, 10339.140, 460.908, 52844.099 25/02/18,03:26:42,19,09,1, 12.0,1,1, 0.994, 10339.163, 460.900, 52843.870 25/02/18,03:26:43,00,09,1, 11.9,1,1, 0.999, 10339.155, 460.900, 52843.870 25/02/18,03:26:43,01,09,1, 11.9,1,1, 0.999, 10339.170, 460.936, 52844.075 25/02/18,03:26:43,02,09,1, 11.9,1,1, 0.999, 10339.213, 460.895, 52844.028 25/02/18,03:26:43,03,09,1, 11.9,1,1, 0.999, 10339.215, 460.943, 52843.989 25/02/18,03:26:43,04,09,1, 11.9,1,1, 0.999, 10339.244, 460.906, 52843.984 25/02/18,03:26:43,05,09,1, 11.9,1,1, 0.999, 10339.253, 460.891, 52844.015 25/02/18,03:26:43,06,09,1, 11.9,1,1, 0.999, 10339.264, 460.937, 52844.255 25/02/18,03:26:43,07,09,1, 11.9,1,1, 0.999, 10339.289, 460.936, 52844.102 25/02/18,03:26:43,08,09,1, 11.9,1,1, 0.999, 10339.356, 460.917, 52844.128 25/02/18,03:26:43,09,09,1, 11.9,1,1, 0.999, 10339.342, 460.896, 52844.042 25/02/18,03:26:43,10,09,1, 11.9,1,1, 0.999, 10339.339, 460.885, 52844.037 25/02/18,03:26:43,11,09,1, 11.9,1,1, 0.999, 10339.374, 460.877, 52844.028 25/02/18,03:26:43,12,09,1, 11.9,1,1, 0.999, 10339.375, 460.879, 52844.054 25/02/18,03:26:43,13,09,1, 11.9,1,1, 0.999, 10339.409, 460.879, 52844.012 25/02/18,03:26:43,14,09,1, 11.9,1,1, 0.999, 10339.423, 460.860, 52844.041 25/02/18,03:26:43,15,09,1, 11.9,1,1, 0.999, 10339.440, 460.835, 52844.004 25/02/18,03:26:43,16,09,1, 11.9,1,1, 0.999, 10339.447, 460.850, 52844.015 25/02/18,03:26:43,17,09,1, 11.9,1,1, 0.999, 10339.468, 460.820, 52843.945 25/02/18,03:26:43,18,09,1, 11.9,1,1, 0.999, 10339.504, 460.817, 52843.983 25/02/18,03:26:43,19,09,1, 11.9,1,1, 0.999, 10339.503, 460.781, 52843.982 25/02/18,03:26:44,00,09,1, 11.9,1,1, 0.996, 10339.497, 460.781, 52843.982 25/02/18,03:26:44,01,09,1, 11.9,1,1, 0.996, 10339.535, 460.759, 52843.946 25/02/18,03:26:44,02,09,1, 11.9,1,1, 0.996, 10339.566, 460.763, 52843.975 25/02/18,03:26:44,03,09,1, 11.9,1,1, 0.996, 10339.609, 460.746, 52843.925 25/02/18,03:26:44,04,09,1, 11.9,1,1, 0.996, 10339.626, 460.713, 52843.932 25/02/18,03:26:44,05,09,1, 11.9,1,1, 0.996, 10339.649, 460.708, 52843.926 25/02/18,03:26:44,06,09,1, 11.9,1,1, 0.996, 10339.662, 460.689, 52843.928 25/02/18,03:26:44,07,09,1, 11.9,1,1, 0.996, 10339.664, 460.670, 52843.894 25/02/18,03:26:44,08,09,1, 11.9,1,1, 0.996, 10339.679, 460.675, 52843.954 25/02/18,03:26:44,09,09,1, 11.9,1,1, 0.996, 10339.707, 460.666, 52843.952 25/02/18,03:26:44,10,09,1, 11.9,1,1, 0.996, 10339.738, 460.629, 52843.832 25/02/18,03:26:44,11,09,1, 11.9,1,1, 0.996, 10339.740, 460.612, 52843.852 25/02/18,03:26:44,12,09,1, 11.9,1,1, 0.996, 10339.762, 460.580, 52843.747 25/02/18,03:26:44,13,09,1, 11.9,1,1, 0.996, 10339.785, 460.556, 52843.838 25/02/18,03:26:44,14,09,1, 11.9,1,1, 0.996, 10339.805, 460.573, 52843.864 25/02/18,03:26:44,15,09,1, 11.9,1,1, 0.996, 10339.817, 460.553, 52843.887 25/02/18,03:26:44,16,09,1, 11.9,1,1, 0.996, 10339.826, 460.525, 52843.842 25/02/18,03:26:44,17,09,1, 11.9,1,1, 0.996, 10339.844, 460.505, 52843.858 25/02/18,03:26:44,18,09,1, 11.9,1,1, 0.996, 10339.860, 460.462, 52843.788 25/02/18,03:26:44,19,09,1, 11.9,1,1, 0.996, 10339.852, 460.452, 52843.668 25/02/18,03:26:45,00,10,1, 11.9,1,1, 0.995, 10339.848, 460.452, 52843.668 25/02/18,03:26:45,01,10,1, 11.9,1,1, 0.995, 10339.940, 460.420, 52843.744 25/02/18,03:26:45,02,10,1, 11.9,1,1, 0.995, 10339.976, 460.387, 52843.696 25/02/18,03:26:45,03,10,1, 11.9,1,1, 0.995, 10339.984, 460.380, 52843.700 25/02/18,03:26:45,04,10,1, 11.9,1,1, 0.995, 10339.977, 460.365, 52843.698 25/02/18,03:26:45,05,10,1, 11.9,1,1, 0.995, 10339.985, 460.340, 52843.632 25/02/18,03:26:45,06,10,1, 11.9,1,1, 0.995, 10340.025, 460.342, 52843.698 25/02/18,03:26:45,07,10,1, 11.9,1,1, 0.995, 10339.983, 460.327, 52843.804 25/02/18,03:26:45,08,10,1, 11.9,1,1, 0.995, 10340.052, 460.316, 52843.699 25/02/18,03:26:45,09,10,1, 11.9,1,1, 0.995, 10340.069, 460.276, 52843.676 25/02/18,03:26:45,10,10,1, 11.9,1,1, 0.995, 10340.058, 460.264, 52843.696 25/02/18,03:26:45,11,10,1, 11.9,1,1, 0.995, 10340.078, 460.214, 52843.698 25/02/18,03:26:45,12,10,1, 11.9,1,1, 0.995, 10340.079, 460.219, 52843.693 25/02/18,03:26:45,13,10,1, 11.9,1,1, 0.995, 10340.104, 460.201, 52843.623 25/02/18,03:26:45,14,10,1, 11.9,1,1, 0.995, 10340.096, 460.200, 52843.634 25/02/18,03:26:45,15,10,1, 11.9,1,1, 0.995, 10340.135, 460.175, 52843.685 25/02/18,03:26:45,16,10,1, 11.9,1,1, 0.995, 10340.104, 460.148, 52843.636 25/02/18,03:26:45,17,10,1, 11.9,1,1, 0.995, 10340.129, 460.124, 52843.572 25/02/18,03:26:45,18,10,1, 11.9,1,1, 0.995, 10340.133, 460.103, 52843.619 25/02/18,03:26:45,19,10,1, 11.9,1,1, 0.995, 10340.164, 460.112, 52843.566 25/02/18,03:26:46,00,10,1, 11.9,1,1, 0.995, 10340.157, 460.112, 52843.566 25/02/18,03:26:46,01,10,1, 11.9,1,1, 0.995, 10340.181, 460.058, 52843.542 25/02/18,03:26:46,02,10,1, 11.9,1,1, 0.995, 10340.188, 460.049, 52843.559 25/02/18,03:26:46,03,10,1, 11.9,1,1, 0.995, 10340.176, 460.044, 52843.630 25/02/18,03:26:46,04,10,1, 11.9,1,1, 0.995, 10340.200, 460.022, 52843.557 25/02/18,03:26:46,05,10,1, 11.9,1,1, 0.995, 10340.197, 459.978, 52843.612 25/02/18,03:26:46,06,10,1, 11.9,1,1, 0.995, 10340.246, 459.972, 52843.542 25/02/18,03:26:46,07,10,1, 11.9,1,1, 0.995, 10340.248, 459.963, 52843.568 25/02/18,03:26:46,08,10,1, 11.9,1,1, 0.995, 10340.215, 459.944, 52843.597 25/02/18,03:26:46,09,10,1, 11.9,1,1, 0.995, 10340.246, 459.933, 52843.552 25/02/18,03:26:46,10,10,1, 11.9,1,1, 0.995, 10340.248, 459.920, 52843.552 25/02/18,03:26:46,11,10,1, 11.9,1,1, 0.995, 10340.257, 459.885, 52843.539 25/02/18,03:26:46,12,10,1, 11.9,1,1, 0.995, 10340.270, 459.872, 52843.515 25/02/18,03:26:46,13,10,1, 11.9,1,1, 0.995, 10340.262, 459.850, 52843.468 25/02/18,03:26:46,14,10,1, 11.9,1,1, 0.995, 10340.287, 459.846, 52843.497 25/02/18,03:26:46,15,10,1, 11.9,1,1, 0.995, 10340.296, 459.831, 52843.473 25/02/18,03:26:46,16,10,1, 11.9,1,1, 0.995, 10340.307, 459.828, 52843.468 25/02/18,03:26:46,17,10,1, 11.9,1,1, 0.995, 10340.319, 459.790, 52843.455 25/02/18,03:26:46,18,10,1, 11.9,1,1, 0.995, 10340.290, 459.800, 52843.514 25/02/18,03:26:46,19,10,1, 11.9,1,1, 0.995, 10340.333, 459.769, 52843.546 25/02/18,03:26:47,00,09,1, 11.9,1,1, 0.998, 10340.332, 459.769, 52843.546 25/02/18,03:26:47,01,09,1, 11.9,1,1, 0.998, 10340.312, 459.744, 52843.495 25/02/18,03:26:47,02,09,1, 11.9,1,1, 0.998, 10340.325, 459.730, 52843.507 25/02/18,03:26:47,03,09,1, 11.9,1,1, 0.998, 10340.335, 459.734, 52843.476 25/02/18,03:26:47,04,09,1, 11.9,1,1, 0.998, 10340.330, 459.732, 52843.475 25/02/18,03:26:47,05,09,1, 11.9,1,1, 0.998, 10340.340, 459.693, 52843.489 25/02/18,03:26:47,06,09,1, 11.9,1,1, 0.998, 10340.351, 459.681, 52843.425 25/02/18,03:26:47,07,09,1, 11.9,1,1, 0.998, 10340.331, 459.692, 52843.451 25/02/18,03:26:47,08,09,1, 11.9,1,1, 0.998, 10340.341, 459.674, 52843.447 25/02/18,03:26:47,09,09,1, 11.9,1,1, 0.998, 10340.383, 459.676, 52843.414 25/02/18,03:26:47,10,09,1, 11.9,1,1, 0.998, 10340.377, 459.656, 52843.424 25/02/18,03:26:47,11,09,1, 11.9,1,1, 0.998, 10340.379, 459.646, 52843.469 25/02/18,03:26:47,12,09,1, 11.9,1,1, 0.998, 10340.368, 459.669, 52843.417 25/02/18,03:26:47,13,09,1, 11.9,1,1, 0.998, 10340.391, 459.649, 52843.477 25/02/18,03:26:47,14,09,1, 11.9,1,1, 0.998, 10340.444, 459.636, 52843.396 25/02/18,03:26:47,15,09,1, 11.9,1,1, 0.998, 10340.398, 459.642, 52843.380 25/02/18,03:26:47,16,09,1, 11.9,1,1, 0.998, 10340.393, 459.629, 52843.465 25/02/18,03:26:47,17,09,1, 11.9,1,1, 0.998, 10340.400, 459.640, 52843.363 25/02/18,03:26:47,18,09,1, 11.9,1,1, 0.998, 10340.387, 459.624, 52843.418 25/02/18,03:26:47,19,09,1, 11.9,1,1, 0.998, 10340.386, 459.612, 52843.447 25/02/18,03:26:48,00,08,1, 11.9,1,1, 0.996, 10340.382, 459.612, 52843.447 25/02/18,03:26:48,01,08,1, 11.9,1,1, 0.996, 10340.398, 459.609, 52843.390 25/02/18,03:26:48,02,08,1, 11.9,1,1, 0.996, 10340.412, 459.619, 52843.386 25/02/18,03:26:48,03,08,1, 11.9,1,1, 0.996, 10340.417, 459.610, 52843.410 25/02/18,03:26:48,04,08,1, 11.9,1,1, 0.996, 10340.400, 459.597, 52843.430 25/02/18,03:26:48,05,08,1, 11.9,1,1, 0.996, 10340.419, 459.587, 52843.450 25/02/18,03:26:48,06,08,1, 11.9,1,1, 0.996, 10340.408, 459.588, 52843.465 25/02/18,03:26:48,07,08,1, 11.9,1,1, 0.996, 10340.419, 459.581, 52843.461 25/02/18,03:26:48,08,08,1, 11.9,1,1, 0.996, 10340.443, 459.594, 52843.428 25/02/18,03:26:48,09,08,1, 11.9,1,1, 0.996, 10340.411, 459.576, 52843.394 25/02/18,03:26:48,10,08,1, 11.9,1,1, 0.996, 10340.429, 459.577, 52843.456 25/02/18,03:26:48,11,08,1, 11.9,1,1, 0.996, 10340.413, 459.597, 52843.429 25/02/18,03:26:48,12,08,1, 11.9,1,1, 0.996, 10340.404, 459.591, 52843.422 25/02/18,03:26:48,13,08,1, 11.9,1,1, 0.996, 10340.417, 459.605, 52843.454 25/02/18,03:26:48,14,08,1, 11.9,1,1, 0.996, 10340.426, 459.602, 52843.442 25/02/18,03:26:48,15,08,1, 11.9,1,1, 0.996, 10340.407, 459.597, 52843.443 25/02/18,03:26:48,16,08,1, 11.9,1,1, 0.996, 10340.428, 459.612, 52843.434 25/02/18,03:26:48,17,08,1, 11.9,1,1, 0.996, 10340.415, 459.609, 52843.467 25/02/18,03:26:48,18,08,1, 11.9,1,1, 0.996, 10340.413, 459.625, 52843.497 25/02/18,03:26:48,19,08,1, 11.9,1,1, 0.996, 10340.423, 459.611, 52843.470 25/02/18,03:26:49,00,09,1, 11.9,1,1, 0.996, 10340.415, 459.611, 52843.470 25/02/18,03:26:49,01,09,1, 11.9,1,1, 0.996, 10340.440, 459.639, 52843.526 25/02/18,03:26:49,02,09,1, 11.9,1,1, 0.996, 10340.419, 459.640, 52843.488 25/02/18,03:26:49,03,09,1, 11.9,1,1, 0.996, 10340.412, 459.642, 52843.474 25/02/18,03:26:49,04,09,1, 11.9,1,1, 0.996, 10340.425, 459.645, 52843.480 25/02/18,03:26:49,05,09,1, 11.9,1,1, 0.996, 10340.402, 459.660, 52843.535 25/02/18,03:26:49,06,09,1, 11.9,1,1, 0.996, 10340.443, 459.649, 52843.513 25/02/18,03:26:49,07,09,1, 11.9,1,1, 0.996, 10340.411, 459.662, 52843.483 25/02/18,03:26:49,08,09,1, 11.9,1,1, 0.996, 10340.406, 459.652, 52843.480 25/02/18,03:26:49,09,09,1, 11.9,1,1, 0.996, 10340.403, 459.668, 52843.454 25/02/18,03:26:49,10,09,1, 11.9,1,1, 0.996, 10340.427, 459.678, 52843.504 25/02/18,03:26:49,11,09,1, 11.9,1,1, 0.996, 10340.417, 459.684, 52843.486 25/02/18,03:26:49,12,09,1, 11.9,1,1, 0.996, 10340.412, 459.693, 52843.566 25/02/18,03:26:49,13,09,1, 11.9,1,1, 0.996, 10340.405, 459.678, 52843.486 25/02/18,03:26:49,14,09,1, 11.9,1,1, 0.996, 10340.428, 459.693, 52843.512 25/02/18,03:26:49,15,09,1, 11.9,1,1, 0.996, 10340.403, 459.688, 52843.591 25/02/18,03:26:49,16,09,1, 11.9,1,1, 0.996, 10340.411, 459.688, 52843.472 25/02/18,03:26:49,17,09,1, 11.9,1,1, 0.996, 10340.429, 459.699, 52843.519 25/02/18,03:26:49,18,09,1, 11.9,1,1, 0.996, 10340.430, 459.727, 52843.476 25/02/18,03:26:49,19,09,1, 11.9,1,1, 0.996, 10340.422, 459.716, 52843.485 25/02/18,03:26:50,00,09,1, 11.9,1,1, 1.000, 10340.415, 459.716, 52843.485 25/02/18,03:26:50,01,09,1, 11.9,1,1, 1.000, 10340.446, 459.733, 52843.487 25/02/18,03:26:50,02,09,1, 11.9,1,1, 1.000, 10340.410, 459.747, 52843.501 25/02/18,03:26:50,03,09,1, 11.9,1,1, 1.000, 10340.448, 459.763, 52843.552 25/02/18,03:26:50,04,09,1, 11.9,1,1, 1.000, 10340.437, 459.768, 52843.498 25/02/18,03:26:50,05,09,1, 11.9,1,1, 1.000, 10340.441, 459.781, 52843.517 25/02/18,03:26:50,06,09,1, 11.9,1,1, 1.000, 10340.446, 459.779, 52843.581 25/02/18,03:26:50,07,09,1, 11.9,1,1, 1.000, 10340.442, 459.774, 52843.596 25/02/18,03:26:50,08,09,1, 11.9,1,1, 1.000, 10340.453, 459.784, 52843.586 25/02/18,03:26:50,09,09,1, 11.9,1,1, 1.000, 10340.457, 459.791, 52843.571 25/02/18,03:26:50,10,09,1, 11.9,1,1, 1.000, 10340.460, 459.813, 52843.525 25/02/18,03:26:50,11,09,1, 11.9,1,1, 1.000, 10340.466, 459.785, 52843.547 25/02/18,03:26:50,12,09,1, 11.9,1,1, 1.000, 10340.500, 459.793, 52843.549 25/02/18,03:26:50,13,09,1, 11.9,1,1, 1.000, 10340.500, 459.788, 52843.550 25/02/18,03:26:50,14,09,1, 11.9,1,1, 1.000, 10340.512, 459.796, 52843.562 25/02/18,03:26:50,15,09,1, 11.9,1,1, 1.000, 10340.520, 459.803, 52843.564 25/02/18,03:26:50,16,09,1, 11.9,1,1, 1.000, 10340.526, 459.816, 52843.507 25/02/18,03:26:50,17,09,1, 11.9,1,1, 1.000, 10340.533, 459.811, 52843.552 25/02/18,03:26:50,18,09,1, 11.9,1,1, 1.000, 10340.548, 459.814, 52843.514 25/02/18,03:26:50,19,09,1, 11.9,1,1, 1.000, 10340.532, 459.810, 52843.525 25/02/18,03:26:51,00,09,1, 11.9,1,1, 0.998, 10340.524, 459.810, 52843.525 25/02/18,03:26:51,01,09,1, 11.9,1,1, 0.998, 10340.563, 459.812, 52843.532 25/02/18,03:26:51,02,09,1, 11.9,1,1, 0.998, 10340.569, 459.828, 52843.567 25/02/18,03:26:51,03,09,1, 11.9,1,1, 0.998, 10340.574, 459.828, 52843.499 25/02/18,03:26:51,04,09,1, 11.9,1,1, 0.998, 10340.571, 459.817, 52843.485 25/02/18,03:26:51,05,09,1, 11.9,1,1, 0.998, 10340.600, 459.833, 52843.472 25/02/18,03:26:51,06,09,1, 11.9,1,1, 0.998, 10340.609, 459.826, 52843.543 25/02/18,03:26:51,07,09,1, 11.9,1,1, 0.998, 10340.611, 459.800, 52843.484 25/02/18,03:26:51,08,09,1, 11.9,1,1, 0.998, 10340.639, 459.812, 52843.475 25/02/18,03:26:51,09,09,1, 11.9,1,1, 0.998, 10340.629, 459.817, 52843.464 25/02/18,03:26:51,10,09,1, 11.9,1,1, 0.998, 10340.656, 459.812, 52843.460 25/02/18,03:26:51,11,09,1, 11.9,1,1, 0.998, 10340.676, 459.835, 52843.460 25/02/18,03:26:51,12,09,1, 11.9,1,1, 0.998, 10340.688, 459.821, 52843.469 25/02/18,03:26:51,13,09,1, 11.9,1,1, 0.998, 10340.690, 459.841, 52843.479 25/02/18,03:26:51,14,09,1, 11.9,1,1, 0.998, 10340.723, 459.853, 52843.521 25/02/18,03:26:51,15,09,1, 11.9,1,1, 0.998, 10340.711, 459.834, 52843.463 25/02/18,03:26:51,16,09,1, 11.9,1,1, 0.998, 10340.726, 459.838, 52843.402 25/02/18,03:26:51,17,09,1, 11.9,1,1, 0.998, 10340.760, 459.834, 52843.429 25/02/18,03:26:51,18,09,1, 11.9,1,1, 0.998, 10340.778, 459.849, 52843.413 25/02/18,03:26:51,19,09,1, 11.9,1,1, 0.998, 10340.794, 459.824, 52843.399 25/02/18,03:26:52,00,10,1, 11.9,1,1, 0.997, 10340.791, 459.824, 52843.399 25/02/18,03:26:52,01,10,1, 11.9,1,1, 0.997, 10340.818, 459.788, 52843.437 25/02/18,03:26:52,02,10,1, 11.9,1,1, 0.997, 10340.826, 459.801, 52843.372 25/02/18,03:26:52,03,10,1, 11.9,1,1, 0.997, 10340.856, 459.814, 52843.378 25/02/18,03:26:52,04,10,1, 11.9,1,1, 0.997, 10340.850, 459.810, 52843.311 25/02/18,03:26:52,05,10,1, 11.9,1,1, 0.997, 10340.873, 459.805, 52843.304 25/02/18,03:26:52,06,10,1, 11.9,1,1, 0.997, 10340.898, 459.781, 52843.302 25/02/18,03:26:52,07,10,1, 11.9,1,1, 0.997, 10340.934, 459.803, 52843.314 25/02/18,03:26:52,08,10,1, 11.9,1,1, 0.997, 10340.926, 459.773, 52843.327 25/02/18,03:26:52,09,10,1, 11.9,1,1, 0.997, 10340.943, 459.797, 52843.408 25/02/18,03:26:52,10,10,1, 11.9,1,1, 0.997, 10340.975, 459.787, 52843.340 25/02/18,03:26:52,11,10,1, 11.9,1,1, 0.997, 10340.980, 459.772, 52843.232 25/02/18,03:26:52,12,10,1, 11.9,1,1, 0.997, 10340.974, 459.782, 52843.287 25/02/18,03:26:52,13,10,1, 11.9,1,1, 0.997, 10340.987, 459.769, 52843.188 25/02/18,03:26:52,14,10,1, 11.9,1,1, 0.997, 10341.014, 459.761, 52843.283 25/02/18,03:26:52,15,10,1, 11.9,1,1, 0.997, 10341.038, 459.758, 52843.246 25/02/18,03:26:52,16,10,1, 11.9,1,1, 0.997, 10341.054, 459.751, 52843.206 25/02/18,03:26:52,17,10,1, 11.9,1,1, 0.997, 10341.065, 459.742, 52843.178 25/02/18,03:26:52,18,10,1, 11.9,1,1, 0.997, 10341.118, 459.726, 52843.178 25/02/18,03:26:52,19,10,1, 11.9,1,1, 0.997, 10341.114, 459.737, 52843.156 25/02/18,03:26:53,00,10,1, 11.9,1,1, 0.998, 10341.108, 459.737, 52843.156 25/02/18,03:26:53,01,10,1, 11.9,1,1, 0.998, 10341.165, 459.728, 52843.139 25/02/18,03:26:53,02,10,1, 11.9,1,1, 0.998, 10341.178, 459.742, 52843.172 25/02/18,03:26:53,03,10,1, 11.9,1,1, 0.998, 10341.193, 459.737, 52843.214 25/02/18,03:26:53,04,10,1, 11.9,1,1, 0.998, 10341.237, 459.720, 52843.114 25/02/18,03:26:53,05,10,1, 11.9,1,1, 0.998, 10341.241, 459.730, 52843.148 25/02/18,03:26:53,06,10,1, 11.9,1,1, 0.998, 10341.251, 459.715, 52843.104 25/02/18,03:26:53,07,10,1, 11.9,1,1, 0.998, 10341.284, 459.698, 52843.132 25/02/18,03:26:53,08,10,1, 11.9,1,1, 0.998, 10341.299, 459.700, 52843.109 25/02/18,03:26:53,09,10,1, 11.9,1,1, 0.998, 10341.315, 459.702, 52843.057 25/02/18,03:26:53,10,10,1, 11.9,1,1, 0.998, 10341.316, 459.719, 52843.074 25/02/18,03:26:53,11,10,1, 11.9,1,1, 0.998, 10341.353, 459.681, 52843.065 25/02/18,03:26:53,12,10,1, 11.9,1,1, 0.998, 10341.362, 459.669, 52843.017 25/02/18,03:26:53,13,10,1, 11.9,1,1, 0.998, 10341.386, 459.659, 52843.045 25/02/18,03:26:53,14,10,1, 11.9,1,1, 0.998, 10341.422, 459.649, 52843.056 25/02/18,03:26:53,15,10,1, 11.9,1,1, 0.998, 10341.443, 459.653, 52843.049 25/02/18,03:26:53,16,10,1, 11.9,1,1, 0.998, 10341.471, 459.661, 52843.080 25/02/18,03:26:53,17,10,1, 11.9,1,1, 0.998, 10341.486, 459.651, 52843.018 25/02/18,03:26:53,18,10,1, 11.9,1,1, 0.998, 10341.498, 459.639, 52843.037 25/02/18,03:26:53,19,10,1, 11.9,1,1, 0.998, 10341.515, 459.618, 52842.950 25/02/18,03:26:54,00,09,1, 11.9,1,1, 0.996, 10341.508, 459.618, 52842.950 25/02/18,03:26:54,01,09,1, 11.9,1,1, 0.996, 10341.579, 459.612, 52842.931 25/02/18,03:26:54,02,09,1, 11.9,1,1, 0.996, 10341.583, 459.603, 52842.876 25/02/18,03:26:54,03,09,1, 11.9,1,1, 0.996, 10341.603, 459.599, 52842.922 25/02/18,03:26:54,04,09,1, 11.9,1,1, 0.996, 10341.635, 459.589, 52842.947 25/02/18,03:26:54,05,09,1, 11.9,1,1, 0.996, 10341.634, 459.596, 52842.898 25/02/18,03:26:54,06,09,1, 11.9,1,1, 0.996, 10341.656, 459.590, 52842.857 25/02/18,03:26:54,07,09,1, 11.9,1,1, 0.996, 10341.676, 459.569, 52842.811 25/02/18,03:26:54,08,09,1, 11.9,1,1, 0.996, 10341.694, 459.573, 52842.807 25/02/18,03:26:54,09,09,1, 11.9,1,1, 0.996, 10341.725, 459.550, 52842.855 25/02/18,03:26:54,10,09,1, 11.9,1,1, 0.996, 10341.735, 459.566, 52842.836 25/02/18,03:26:54,11,09,1, 11.9,1,1, 0.996, 10341.756, 459.554, 52842.871 25/02/18,03:26:54,12,09,1, 11.9,1,1, 0.996, 10341.795, 459.551, 52842.794 25/02/18,03:26:54,13,09,1, 11.9,1,1, 0.996, 10341.792, 459.525, 52842.740 25/02/18,03:26:54,14,09,1, 11.9,1,1, 0.996, 10341.815, 459.551, 52842.722 25/02/18,03:26:54,15,09,1, 11.9,1,1, 0.996, 10341.821, 459.519, 52842.773 25/02/18,03:26:54,16,09,1, 11.9,1,1, 0.996, 10341.834, 459.511, 52842.767 25/02/18,03:26:54,17,09,1, 11.9,1,1, 0.996, 10341.877, 459.520, 52842.758 25/02/18,03:26:54,18,09,1, 11.9,1,1, 0.996, 10341.894, 459.513, 52842.743 25/02/18,03:26:54,19,09,1, 11.9,1,1, 0.996, 10341.904, 459.495, 52842.709 25/02/18,03:26:55,00,09,1, 12.0,1,1, 0.997, 10341.901, 459.495, 52842.709 25/02/18,03:26:55,01,09,1, 12.0,1,1, 0.997, 10341.927, 459.496, 52842.725 25/02/18,03:26:55,02,09,1, 12.0,1,1, 0.997, 10341.960, 459.473, 52842.727 25/02/18,03:26:55,03,09,1, 12.0,1,1, 0.997, 10341.981, 459.461, 52842.691 25/02/18,03:26:55,04,09,1, 12.0,1,1, 0.997, 10341.971, 459.462, 52842.730 25/02/18,03:26:55,05,09,1, 12.0,1,1, 0.997, 10341.996, 459.470, 52842.678 25/02/18,03:26:55,06,09,1, 12.0,1,1, 0.997, 10342.006, 459.450, 52842.647 25/02/18,03:26:55,07,09,1, 12.0,1,1, 0.997, 10342.034, 459.456, 52842.635 25/02/18,03:26:55,08,09,1, 12.0,1,1, 0.997, 10342.039, 459.452, 52842.625 25/02/18,03:26:55,09,09,1, 12.0,1,1, 0.997, 10342.052, 459.423, 52842.568 25/02/18,03:26:55,10,09,1, 12.0,1,1, 0.997, 10342.031, 459.406, 52842.593 25/02/18,03:26:55,11,09,1, 12.0,1,1, 0.997, 10342.067, 459.433, 52842.600 25/02/18,03:26:55,12,09,1, 12.0,1,1, 0.997, 10342.070, 459.422, 52842.578 25/02/18,03:26:55,13,09,1, 12.0,1,1, 0.997, 10342.098, 459.410, 52842.499 25/02/18,03:26:55,14,09,1, 12.0,1,1, 0.997, 10342.113, 459.389, 52842.592 25/02/18,03:26:55,15,09,1, 12.0,1,1, 0.997, 10342.107, 459.397, 52842.489 25/02/18,03:26:55,16,09,1, 12.0,1,1, 0.997, 10342.122, 459.406, 52842.631 25/02/18,03:26:55,17,09,1, 12.0,1,1, 0.997, 10342.138, 459.387, 52842.545 25/02/18,03:26:55,18,09,1, 12.0,1,1, 0.997, 10342.167, 459.398, 52842.574 25/02/18,03:26:55,19,09,1, 12.0,1,1, 0.997, 10342.165, 459.370, 52842.514 25/02/18,03:26:56,00,09,1, 11.9,1,1, 0.998, 10342.159, 459.370, 52842.514 25/02/18,03:26:56,01,09,1, 11.9,1,1, 0.998, 10342.187, 459.360, 52842.450 25/02/18,03:26:56,02,09,1, 11.9,1,1, 0.998, 10342.161, 459.367, 52842.409 25/02/18,03:26:56,03,09,1, 11.9,1,1, 0.998, 10342.165, 459.371, 52842.445 25/02/18,03:26:56,04,09,1, 11.9,1,1, 0.998, 10342.186, 459.359, 52842.440 25/02/18,03:26:56,05,09,1, 11.9,1,1, 0.998, 10342.182, 459.381, 52842.494 25/02/18,03:26:56,06,09,1, 11.9,1,1, 0.998, 10342.210, 459.339, 52842.448 25/02/18,03:26:56,07,09,1, 11.9,1,1, 0.998, 10342.184, 459.343, 52842.386 25/02/18,03:26:56,08,09,1, 11.9,1,1, 0.998, 10342.208, 459.355, 52842.418 25/02/18,03:26:56,09,09,1, 11.9,1,1, 0.998, 10342.211, 459.336, 52842.398 25/02/18,03:26:56,10,09,1, 11.9,1,1, 0.998, 10342.197, 459.341, 52842.410 25/02/18,03:26:56,11,09,1, 11.9,1,1, 0.998, 10342.192, 459.370, 52842.411 25/02/18,03:26:56,12,09,1, 11.9,1,1, 0.998, 10342.194, 459.331, 52842.396 25/02/18,03:26:56,13,09,1, 11.9,1,1, 0.998, 10342.202, 459.360, 52842.377 25/02/18,03:26:56,14,09,1, 11.9,1,1, 0.998, 10342.210, 459.359, 52842.359 25/02/18,03:26:56,15,09,1, 11.9,1,1, 0.998, 10342.213, 459.389, 52842.340 25/02/18,03:26:56,16,09,1, 11.9,1,1, 0.998, 10342.193, 459.384, 52842.291 25/02/18,03:26:56,17,09,1, 11.9,1,1, 0.998, 10342.199, 459.406, 52842.300 25/02/18,03:26:56,18,09,1, 11.9,1,1, 0.998, 10342.214, 459.403, 52842.341 25/02/18,03:26:56,19,09,1, 11.9,1,1, 0.998, 10342.183, 459.394, 52842.332 25/02/18,03:26:57,00,09,1, 11.8,1,1, 0.995, 10342.176, 459.394, 52842.332 25/02/18,03:26:57,01,09,1, 11.8,1,1, 0.995, 10342.200, 459.437, 52842.300 25/02/18,03:26:57,02,09,1, 11.8,1,1, 0.995, 10342.205, 459.442, 52842.283 25/02/18,03:26:57,03,09,1, 11.8,1,1, 0.995, 10342.227, 459.443, 52842.314 25/02/18,03:26:57,04,09,1, 11.8,1,1, 0.995, 10342.190, 459.475, 52842.335 25/02/18,03:26:57,05,09,1, 11.8,1,1, 0.995, 10342.194, 459.469, 52842.304 25/02/18,03:26:57,06,09,1, 11.8,1,1, 0.995, 10342.168, 459.476, 52842.315 25/02/18,03:26:57,07,09,1, 11.8,1,1, 0.995, 10342.171, 459.484, 52842.297 25/02/18,03:26:57,08,09,1, 11.8,1,1, 0.995, 10342.179, 459.486, 52842.293 25/02/18,03:26:57,09,09,1, 11.8,1,1, 0.995, 10342.187, 459.509, 52842.225 25/02/18,03:26:57,10,09,1, 11.8,1,1, 0.995, 10342.160, 459.519, 52842.292 25/02/18,03:26:57,11,09,1, 11.8,1,1, 0.995, 10342.166, 459.544, 52842.276 25/02/18,03:26:57,12,09,1, 11.8,1,1, 0.995, 10342.179, 459.587, 52842.287 25/02/18,03:26:57,13,09,1, 11.8,1,1, 0.995, 10342.183, 459.607, 52842.295 25/02/18,03:26:57,14,09,1, 11.8,1,1, 0.995, 10342.138, 459.594, 52842.303 25/02/18,03:26:57,15,09,1, 11.8,1,1, 0.995, 10342.170, 459.617, 52842.313 25/02/18,03:26:57,16,09,1, 11.8,1,1, 0.995, 10342.157, 459.641, 52842.289 25/02/18,03:26:57,17,09,1, 11.8,1,1, 0.995, 10342.159, 459.665, 52842.303 25/02/18,03:26:57,18,09,1, 11.8,1,1, 0.995, 10342.157, 459.679, 52842.304 25/02/18,03:26:57,19,09,1, 11.8,1,1, 0.995, 10342.177, 459.699, 52842.296 25/02/18,03:26:58,00,09,1, 11.8,1,1, 0.997, 10342.176, 459.699, 52842.296 25/02/18,03:26:58,01,09,1, 11.8,1,1, 0.997, 10342.152, 459.769, 52842.312 25/02/18,03:26:58,02,09,1, 11.8,1,1, 0.997, 10342.136, 459.760, 52842.284 25/02/18,03:26:58,03,09,1, 11.8,1,1, 0.997, 10342.123, 459.777, 52842.256 25/02/18,03:26:58,04,09,1, 11.8,1,1, 0.997, 10342.129, 459.811, 52842.281 25/02/18,03:26:58,05,09,1, 11.8,1,1, 0.997, 10342.107, 459.811, 52842.315 25/02/18,03:26:58,06,09,1, 11.8,1,1, 0.997, 10342.141, 459.853, 52842.318 25/02/18,03:26:58,07,09,1, 11.8,1,1, 0.997, 10342.128, 459.858, 52842.333 25/02/18,03:26:58,08,09,1, 11.8,1,1, 0.997, 10342.121, 459.856, 52842.341 25/02/18,03:26:58,09,09,1, 11.8,1,1, 0.997, 10342.126, 459.898, 52842.347 25/02/18,03:26:58,10,09,1, 11.8,1,1, 0.997, 10342.111, 459.921, 52842.376 25/02/18,03:26:58,11,09,1, 11.8,1,1, 0.997, 10342.100, 459.946, 52842.334 25/02/18,03:26:58,12,09,1, 11.8,1,1, 0.997, 10342.111, 459.966, 52842.383 25/02/18,03:26:58,13,09,1, 11.8,1,1, 0.997, 10342.114, 459.995, 52842.297 25/02/18,03:26:58,14,09,1, 11.8,1,1, 0.997, 10342.083, 460.012, 52842.275 25/02/18,03:26:58,15,09,1, 11.8,1,1, 0.997, 10342.080, 460.022, 52842.382 25/02/18,03:26:58,16,09,1, 11.8,1,1, 0.997, 10342.120, 460.055, 52842.343 25/02/18,03:26:58,17,09,1, 11.8,1,1, 0.997, 10342.117, 460.061, 52842.308 25/02/18,03:26:58,18,09,1, 11.8,1,1, 0.997, 10342.125, 460.091, 52842.285 25/02/18,03:26:58,19,09,1, 11.8,1,1, 0.997, 10342.128, 460.100, 52842.351 25/02/18,03:26:59,00,10,1, 11.9,1,1, 0.999, 10342.126, 460.100, 52842.351 25/02/18,03:26:59,01,10,1, 11.9,1,1, 0.999, 10342.144, 460.136, 52842.380 25/02/18,03:26:59,02,10,1, 11.9,1,1, 0.999, 10342.145, 460.175, 52842.417 25/02/18,03:26:59,03,10,1, 11.9,1,1, 0.999, 10342.126, 460.178, 52842.418 25/02/18,03:26:59,04,10,1, 11.9,1,1, 0.999, 10342.115, 460.192, 52842.383 25/02/18,03:26:59,05,10,1, 11.9,1,1, 0.999, 10342.132, 460.209, 52842.418 25/02/18,03:26:59,06,10,1, 11.9,1,1, 0.999, 10342.131, 460.240, 52842.460 25/02/18,03:26:59,07,10,1, 11.9,1,1, 0.999, 10342.151, 460.283, 52842.438 25/02/18,03:26:59,08,10,1, 11.9,1,1, 0.999, 10342.156, 460.286, 52842.444 25/02/18,03:26:59,09,10,1, 11.9,1,1, 0.999, 10342.143, 460.304, 52842.421 25/02/18,03:26:59,10,10,1, 11.9,1,1, 0.999, 10342.150, 460.305, 52842.430 25/02/18,03:26:59,11,10,1, 11.9,1,1, 0.999, 10342.145, 460.344, 52842.445 25/02/18,03:26:59,12,10,1, 11.9,1,1, 0.999, 10342.154, 460.348, 52842.421 25/02/18,03:26:59,13,10,1, 11.9,1,1, 0.999, 10342.180, 460.351, 52842.430 25/02/18,03:26:59,14,10,1, 11.9,1,1, 0.999, 10342.169, 460.362, 52842.436 25/02/18,03:26:59,15,10,1, 11.9,1,1, 0.999, 10342.170, 460.405, 52842.526 25/02/18,03:26:59,16,10,1, 11.9,1,1, 0.999, 10342.181, 460.431, 52842.557 25/02/18,03:26:59,17,10,1, 11.9,1,1, 0.999, 10342.189, 460.424, 52842.546 25/02/18,03:26:59,18,10,1, 11.9,1,1, 0.999, 10342.214, 460.417, 52842.478 25/02/18,03:26:59,19,10,1, 11.9,1,1, 0.999, 10342.188, 460.448, 52842.472 25/02/18,03:27:00,00,10,1, 11.9,1,1, 0.998, 10342.184, 460.448, 52842.472 25/02/18,03:27:00,01,10,1, 11.9,1,1, 0.998, 10342.211, 460.455, 52842.503 25/02/18,03:27:00,02,10,1, 11.9,1,1, 0.998, 10342.201, 460.488, 52842.484 25/02/18,03:27:00,03,10,1, 11.9,1,1, 0.998, 10342.226, 460.478, 52842.507 25/02/18,03:27:00,04,10,1, 11.9,1,1, 0.998, 10342.226, 460.489, 52842.487 25/02/18,03:27:00,05,10,1, 11.9,1,1, 0.998, 10342.254, 460.509, 52842.442 25/02/18,03:27:00,06,10,1, 11.9,1,1, 0.998, 10342.236, 460.539, 52842.487 25/02/18,03:27:00,07,10,1, 11.9,1,1, 0.998, 10342.242, 460.553, 52842.503 25/02/18,03:27:00,08,10,1, 11.9,1,1, 0.998, 10342.264, 460.552, 52842.515 25/02/18,03:27:00,09,10,1, 11.9,1,1, 0.998, 10342.276, 460.571, 52842.505 25/02/18,03:27:00,10,10,1, 11.9,1,1, 0.998, 10342.273, 460.559, 52842.480 25/02/18,03:27:00,11,10,1, 11.9,1,1, 0.998, 10342.295, 460.597, 52842.541 25/02/18,03:27:00,12,10,1, 11.9,1,1, 0.998, 10342.300, 460.574, 52842.609 25/02/18,03:27:00,13,10,1, 11.9,1,1, 0.998, 10342.277, 460.620, 52842.500 25/02/18,03:27:00,14,10,1, 11.9,1,1, 0.998, 10342.290, 460.633, 52842.540 25/02/18,03:27:00,15,10,1, 11.9,1,1, 0.998, 10342.316, 460.606, 52842.508 25/02/18,03:27:00,16,10,1, 11.9,1,1, 0.998, 10342.339, 460.617, 52842.476 25/02/18,03:27:00,17,10,1, 11.9,1,1, 0.998, 10342.352, 460.622, 52842.483 25/02/18,03:27:00,18,10,1, 11.9,1,1, 0.998, 10342.358, 460.607, 52842.460 25/02/18,03:27:00,19,10,1, 11.9,1,1, 0.998, 10342.377, 460.624, 52842.440 25/02/18,03:27:01,00,09,1, 11.9,1,1, 0.996, 10342.376, 460.624, 52842.440 25/02/18,03:27:01,01,09,1, 11.9,1,1, 0.996, 10342.384, 460.648, 52842.483 25/02/18,03:27:01,02,09,1, 11.9,1,1, 0.996, 10342.388, 460.647, 52842.533 25/02/18,03:27:01,03,09,1, 11.9,1,1, 0.996, 10342.414, 460.656, 52842.536 25/02/18,03:27:01,04,09,1, 11.9,1,1, 0.996, 10342.417, 460.646, 52842.530 25/02/18,03:27:01,05,09,1, 11.9,1,1, 0.996, 10342.426, 460.647, 52842.513 25/02/18,03:27:01,06,09,1, 11.9,1,1, 0.996, 10342.416, 460.655, 52842.524 25/02/18,03:27:01,07,09,1, 11.9,1,1, 0.996, 10342.420, 460.676, 52842.549 25/02/18,03:27:01,08,09,1, 11.9,1,1, 0.996, 10342.461, 460.666, 52842.527 25/02/18,03:27:01,09,09,1, 11.9,1,1, 0.996, 10342.450, 460.655, 52842.508 25/02/18,03:27:01,10,09,1, 11.9,1,1, 0.996, 10342.471, 460.647, 52842.535 25/02/18,03:27:01,11,09,1, 11.9,1,1, 0.996, 10342.475, 460.651, 52842.465 25/02/18,03:27:01,12,09,1, 11.9,1,1, 0.996, 10342.480, 460.653, 52842.446 25/02/18,03:27:01,13,09,1, 11.9,1,1, 0.996, 10342.466, 460.644, 52842.469 25/02/18,03:27:01,14,09,1, 11.9,1,1, 0.996, 10342.486, 460.667, 52842.483 25/02/18,03:27:01,15,09,1, 11.9,1,1, 0.996, 10342.509, 460.664, 52842.511 25/02/18,03:27:01,16,09,1, 11.9,1,1, 0.996, 10342.518, 460.639, 52842.519 25/02/18,03:27:01,17,09,1, 11.9,1,1, 0.996, 10342.522, 460.632, 52842.492 25/02/18,03:27:01,18,09,1, 11.9,1,1, 0.996, 10342.510, 460.624, 52842.469 25/02/18,03:27:01,19,09,1, 11.9,1,1, 0.996, 10342.492, 460.606, 52842.475 25/02/18,03:27:02,00,08,1, 11.9,1,1, 0.997, 10342.485, 460.606, 52842.475 25/02/18,03:27:02,01,08,1, 11.9,1,1, 0.997, 10342.532, 460.577, 52842.456 25/02/18,03:27:02,02,08,1, 11.9,1,1, 0.997, 10342.517, 460.585, 52842.429 25/02/18,03:27:02,03,08,1, 11.9,1,1, 0.997, 10342.533, 460.576, 52842.454 25/02/18,03:27:02,04,08,1, 11.9,1,1, 0.997, 10342.536, 460.566, 52842.391 25/02/18,03:27:02,05,08,1, 11.9,1,1, 0.997, 10342.570, 460.536, 52842.277 25/02/18,03:27:02,06,08,1, 11.9,1,1, 0.997, 10342.513, 460.526, 52842.388 25/02/18,03:27:02,07,08,1, 11.9,1,1, 0.997, 10342.524, 460.512, 52842.359 25/02/18,03:27:02,08,08,1, 11.9,1,1, 0.997, 10342.548, 460.516, 52842.430 25/02/18,03:27:02,09,08,1, 11.9,1,1, 0.997, 10342.551, 460.513, 52842.448 25/02/18,03:27:02,10,08,1, 11.9,1,1, 0.997, 10342.549, 460.464, 52842.403 25/02/18,03:27:02,11,08,1, 11.9,1,1, 0.997, 10342.545, 460.453, 52842.332 25/02/18,03:27:02,12,08,1, 11.9,1,1, 0.997, 10342.562, 460.443, 52842.309 25/02/18,03:27:02,13,08,1, 11.9,1,1, 0.997, 10342.562, 460.432, 52842.300 25/02/18,03:27:02,14,08,1, 11.9,1,1, 0.997, 10342.546, 460.413, 52842.375 25/02/18,03:27:02,15,08,1, 11.9,1,1, 0.997, 10342.534, 460.407, 52842.444 25/02/18,03:27:02,16,08,1, 11.9,1,1, 0.997, 10342.546, 460.365, 52842.474 25/02/18,03:27:02,17,08,1, 11.9,1,1, 0.997, 10342.533, 460.355, 52842.304 25/02/18,03:27:02,18,08,1, 11.9,1,1, 0.997, 10342.560, 460.347, 52842.281 25/02/18,03:27:02,19,08,1, 11.9,1,1, 0.997, 10342.557, 460.294, 52842.235 25/02/18,03:27:03,00,08,1, 11.9,1,1, 0.995, 10342.551, 460.294, 52842.235 25/02/18,03:27:03,01,08,1, 11.9,1,1, 0.995, 10342.557, 460.253, 52842.177 25/02/18,03:27:03,02,08,1, 11.9,1,1, 0.995, 10342.565, 460.238, 52842.166 25/02/18,03:27:03,03,08,1, 11.9,1,1, 0.995, 10342.531, 460.220, 52842.180 25/02/18,03:27:03,04,08,1, 11.9,1,1, 0.995, 10342.530, 460.196, 52842.225 25/02/18,03:27:03,05,08,1, 11.9,1,1, 0.995, 10342.556, 460.171, 52842.158 25/02/18,03:27:03,06,08,1, 11.9,1,1, 0.995, 10342.542, 460.123, 52842.170 25/02/18,03:27:03,07,08,1, 11.9,1,1, 0.995, 10342.549, 460.105, 52842.141 25/02/18,03:27:03,08,08,1, 11.9,1,1, 0.995, 10342.556, 460.075, 52842.136 25/02/18,03:27:03,09,08,1, 11.9,1,1, 0.995, 10342.564, 460.052, 52842.100 25/02/18,03:27:03,10,08,1, 11.9,1,1, 0.995, 10342.574, 460.038, 52842.081 25/02/18,03:27:03,11,08,1, 11.9,1,1, 0.995, 10342.574, 460.006, 52842.078 25/02/18,03:27:03,12,08,1, 11.9,1,1, 0.995, 10342.577, 459.991, 52842.050 25/02/18,03:27:03,13,08,1, 11.9,1,1, 0.995, 10342.568, 459.939, 52842.010 25/02/18,03:27:03,14,08,1, 11.9,1,1, 0.995, 10342.591, 459.903, 52842.005 25/02/18,03:27:03,15,08,1, 11.9,1,1, 0.995, 10342.568, 459.867, 52841.962 25/02/18,03:27:03,16,08,1, 11.9,1,1, 0.995, 10342.573, 459.855, 52841.952 25/02/18,03:27:03,17,08,1, 11.9,1,1, 0.995, 10342.604, 459.815, 52841.961 25/02/18,03:27:03,18,08,1, 11.9,1,1, 0.995, 10342.591, 459.770, 52841.997 25/02/18,03:27:03,19,08,1, 11.9,1,1, 0.995, 10342.579, 459.748, 52841.929 25/02/18,03:27:04,00,09,1, 11.8,1,1, 0.995, 10342.577, 459.748, 52841.929 25/02/18,03:27:04,01,09,1, 11.8,1,1, 0.995, 10342.594, 459.679, 52841.908 25/02/18,03:27:04,02,09,1, 11.8,1,1, 0.995, 10342.589, 459.634, 52841.882 25/02/18,03:27:04,03,09,1, 11.8,1,1, 0.995, 10342.578, 459.626, 52841.914 25/02/18,03:27:04,04,09,1, 11.8,1,1, 0.995, 10342.600, 459.571, 52841.848 25/02/18,03:27:04,05,09,1, 11.8,1,1, 0.995, 10342.567, 459.548, 52841.888 25/02/18,03:27:04,06,09,1, 11.8,1,1, 0.995, 10342.605, 459.512, 52841.768 25/02/18,03:27:04,07,09,1, 11.8,1,1, 0.995, 10342.594, 459.469, 52841.782 25/02/18,03:27:04,08,09,1, 11.8,1,1, 0.995, 10342.576, 459.443, 52841.759 25/02/18,03:27:04,09,09,1, 11.8,1,1, 0.995, 10342.577, 459.410, 52841.675 25/02/18,03:27:04,10,09,1, 11.8,1,1, 0.995, 10342.591, 459.365, 52841.702 25/02/18,03:27:04,11,09,1, 11.8,1,1, 0.995, 10342.611, 459.317, 52841.684 25/02/18,03:27:04,12,09,1, 11.8,1,1, 0.995, 10342.610, 459.293, 52841.716 25/02/18,03:27:04,13,09,1, 11.8,1,1, 0.995, 10342.598, 459.271, 52841.649 25/02/18,03:27:04,14,09,1, 11.8,1,1, 0.995, 10342.609, 459.206, 52841.631 25/02/18,03:27:04,15,09,1, 11.8,1,1, 0.995, 10342.613, 459.172, 52841.633 25/02/18,03:27:04,16,09,1, 11.8,1,1, 0.995, 10342.611, 459.150, 52841.556 25/02/18,03:27:04,17,09,1, 11.8,1,1, 0.995, 10342.618, 459.092, 52841.531 25/02/18,03:27:04,18,09,1, 11.8,1,1, 0.995, 10342.635, 459.058, 52841.528 25/02/18,03:27:04,19,09,1, 11.8,1,1, 0.995, 10342.597, 459.046, 52841.494 25/02/18,03:27:05,00,08,1, 11.9,1,1, 1.000, 10342.593, 459.046, 52841.494 25/02/18,03:27:05,01,08,1, 11.9,1,1, 1.000, 10342.620, 458.959, 52841.455 25/02/18,03:27:05,02,08,1, 11.9,1,1, 1.000, 10342.611, 458.904, 52841.445 25/02/18,03:27:05,03,08,1, 11.9,1,1, 1.000, 10342.621, 458.886, 52841.415 25/02/18,03:27:05,04,08,1, 11.9,1,1, 1.000, 10342.628, 458.843, 52841.422 25/02/18,03:27:05,05,08,1, 11.9,1,1, 1.000, 10342.605, 458.827, 52841.439 25/02/18,03:27:05,06,08,1, 11.9,1,1, 1.000, 10342.642, 458.778, 52841.392 25/02/18,03:27:05,07,08,1, 11.9,1,1, 1.000, 10342.634, 458.728, 52841.387 25/02/18,03:27:05,08,08,1, 11.9,1,1, 1.000, 10342.666, 458.703, 52841.337 25/02/18,03:27:05,09,08,1, 11.9,1,1, 1.000, 10342.670, 458.663, 52841.330 25/02/18,03:27:05,10,08,1, 11.9,1,1, 1.000, 10342.668, 458.622, 52841.273 25/02/18,03:27:05,11,08,1, 11.9,1,1, 1.000, 10342.649, 458.599, 52841.292 25/02/18,03:27:05,12,08,1, 11.9,1,1, 1.000, 10342.644, 458.529, 52841.237 25/02/18,03:27:05,13,08,1, 11.9,1,1, 1.000, 10342.635, 458.486, 52841.256 25/02/18,03:27:05,14,08,1, 11.9,1,1, 1.000, 10342.653, 458.478, 52841.158 25/02/18,03:27:05,15,08,1, 11.9,1,1, 1.000, 10342.648, 458.435, 52841.172 25/02/18,03:27:05,16,08,1, 11.9,1,1, 1.000, 10342.653, 458.401, 52841.115 25/02/18,03:27:05,17,08,1, 11.9,1,1, 1.000, 10342.635, 458.355, 52841.092 25/02/18,03:27:05,18,08,1, 11.9,1,1, 1.000, 10342.644, 458.337, 52841.116 25/02/18,03:27:05,19,08,1, 11.9,1,1, 1.000, 10342.635, 458.279, 52841.087 25/02/18,03:27:06,00,07,1, 11.9,1,1, 0.996, 10342.635, 458.279, 52841.087 25/02/18,03:27:06,01,07,1, 11.9,1,1, 0.996, 10342.652, 458.234, 52841.122 25/02/18,03:27:06,02,07,1, 11.9,1,1, 0.996, 10342.623, 458.203, 52841.025 25/02/18,03:27:06,03,07,1, 11.9,1,1, 0.996, 10342.631, 458.155, 52840.995 25/02/18,03:27:06,04,07,1, 11.9,1,1, 0.996, 10342.617, 458.140, 52841.040 25/02/18,03:27:06,05,07,1, 11.9,1,1, 0.996, 10342.627, 458.084, 52840.953 25/02/18,03:27:06,06,07,1, 11.9,1,1, 0.996, 10342.626, 458.064, 52840.971 25/02/18,03:27:06,07,07,1, 11.9,1,1, 0.996, 10342.631, 458.027, 52840.949 25/02/18,03:27:06,08,07,1, 11.9,1,1, 0.996, 10342.658, 458.005, 52840.957 25/02/18,03:27:06,09,07,1, 11.9,1,1, 0.996, 10342.651, 457.961, 52840.931 25/02/18,03:27:06,10,07,1, 11.9,1,1, 0.996, 10342.615, 457.959, 52840.900 25/02/18,03:27:06,11,07,1, 11.9,1,1, 0.996, 10342.629, 457.943, 52840.892 25/02/18,03:27:06,12,07,1, 11.9,1,1, 0.996, 10342.654, 457.888, 52840.910 25/02/18,03:27:06,13,07,1, 11.9,1,1, 0.996, 10342.606, 457.892, 52840.915 25/02/18,03:27:06,14,07,1, 11.9,1,1, 0.996, 10342.620, 457.848, 52840.891 25/02/18,03:27:06,15,07,1, 11.9,1,1, 0.996, 10342.652, 457.804, 52840.864 25/02/18,03:27:06,16,07,1, 11.9,1,1, 0.996, 10342.653, 457.794, 52840.864 25/02/18,03:27:06,17,07,1, 11.9,1,1, 0.996, 10342.664, 457.783, 52840.812 25/02/18,03:27:06,18,07,1, 11.9,1,1, 0.996, 10342.649, 457.745, 52840.830 25/02/18,03:27:06,19,07,1, 11.9,1,1, 0.996, 10342.671, 457.715, 52840.779 25/02/18,03:27:07,00,07,1, 12.0,1,1, 0.997, 10342.668, 457.715, 52840.779 25/02/18,03:27:07,01,07,1, 12.0,1,1, 0.997, 10342.683, 457.685, 52840.783 25/02/18,03:27:07,02,07,1, 12.0,1,1, 0.997, 10342.689, 457.655, 52840.762 25/02/18,03:27:07,03,07,1, 12.0,1,1, 0.997, 10342.667, 457.627, 52840.716 25/02/18,03:27:07,04,07,1, 12.0,1,1, 0.997, 10342.688, 457.601, 52840.716 25/02/18,03:27:07,05,07,1, 12.0,1,1, 0.997, 10342.670, 457.610, 52840.737 25/02/18,03:27:07,06,07,1, 12.0,1,1, 0.997, 10342.693, 457.581, 52840.700 25/02/18,03:27:07,07,07,1, 12.0,1,1, 0.997, 10342.682, 457.577, 52840.733 25/02/18,03:27:07,08,07,1, 12.0,1,1, 0.997, 10342.689, 457.558, 52840.775 25/02/18,03:27:07,09,07,1, 12.0,1,1, 0.997, 10342.699, 457.538, 52840.708 25/02/18,03:27:07,10,07,1, 12.0,1,1, 0.997, 10342.675, 457.502, 52840.617 25/02/18,03:27:07,11,07,1, 12.0,1,1, 0.997, 10342.690, 457.480, 52840.681 25/02/18,03:27:07,12,07,1, 12.0,1,1, 0.997, 10342.701, 457.480, 52840.632 25/02/18,03:27:07,13,07,1, 12.0,1,1, 0.997, 10342.723, 457.446, 52840.682 25/02/18,03:27:07,14,07,1, 12.0,1,1, 0.997, 10342.728, 457.433, 52840.639 25/02/18,03:27:07,15,07,1, 12.0,1,1, 0.997, 10342.773, 457.430, 52840.644 25/02/18,03:27:07,16,07,1, 12.0,1,1, 0.997, 10342.759, 457.394, 52840.641 25/02/18,03:27:07,17,07,1, 12.0,1,1, 0.997, 10342.789, 457.403, 52840.651 25/02/18,03:27:07,18,07,1, 12.0,1,1, 0.997, 10342.769, 457.401, 52840.704 25/02/18,03:27:07,19,07,1, 12.0,1,1, 0.997, 10342.779, 457.423, 52840.680 25/02/18,03:27:08,00,06,1, 11.9,1,1, 1.000, 10342.777, 457.423, 52840.680 25/02/18,03:27:08,01,06,1, 11.9,1,1, 1.000, 10342.814, 457.423, 52840.724 25/02/18,03:27:08,02,06,1, 11.9,1,1, 1.000, 10342.795, 457.399, 52840.662 25/02/18,03:27:08,03,06,1, 11.9,1,1, 1.000, 10342.823, 457.377, 52840.628 25/02/18,03:27:08,04,06,1, 11.9,1,1, 1.000, 10342.816, 457.366, 52840.675 25/02/18,03:27:08,05,06,1, 11.9,1,1, 1.000, 10342.805, 457.355, 52840.580 25/02/18,03:27:08,06,06,1, 11.9,1,1, 1.000, 10342.825, 457.396, 52840.611 25/02/18,03:27:08,07,06,1, 11.9,1,1, 1.000, 10342.851, 457.369, 52840.589 25/02/18,03:27:08,08,06,1, 11.9,1,1, 1.000, 10342.865, 457.342, 52840.603 25/02/18,03:27:08,09,06,1, 11.9,1,1, 1.000, 10342.854, 457.343, 52840.600 25/02/18,03:27:08,10,06,1, 11.9,1,1, 1.000, 10342.873, 457.369, 52840.561 25/02/18,03:27:08,11,06,1, 11.9,1,1, 1.000, 10342.874, 457.348, 52840.566 25/02/18,03:27:08,12,06,1, 11.9,1,1, 1.000, 10342.880, 457.313, 52840.584 25/02/18,03:27:08,13,06,1, 11.9,1,1, 1.000, 10342.893, 457.335, 52840.622 25/02/18,03:27:08,14,06,1, 11.9,1,1, 1.000, 10342.906, 457.368, 52840.629 25/02/18,03:27:08,15,06,1, 11.9,1,1, 1.000, 10342.891, 457.340, 52840.658 25/02/18,03:27:08,16,06,1, 11.9,1,1, 1.000, 10342.923, 457.345, 52840.659 25/02/18,03:27:08,17,06,1, 11.9,1,1, 1.000, 10342.898, 457.317, 52840.640 25/02/18,03:27:08,18,06,1, 11.9,1,1, 1.000, 10342.895, 457.317, 52840.620 25/02/18,03:27:08,19,06,1, 11.9,1,1, 1.000, 10342.954, 457.328, 52840.615 25/02/18,03:27:09,00,07,1, 11.9,1,1, 0.997, 10342.952, 457.328, 52840.615 25/02/18,03:27:09,01,07,1, 11.9,1,1, 0.997, 10342.939, 457.353, 52840.603 25/02/18,03:27:09,02,07,1, 11.9,1,1, 0.997, 10342.973, 457.291, 52840.507 25/02/18,03:27:09,03,07,1, 11.9,1,1, 0.997, 10342.963, 457.328, 52840.617 25/02/18,03:27:09,04,07,1, 11.9,1,1, 0.997, 10342.953, 457.339, 52840.614 25/02/18,03:27:09,05,07,1, 11.9,1,1, 0.997, 10342.981, 457.349, 52840.737 25/02/18,03:27:09,06,07,1, 11.9,1,1, 0.997, 10343.016, 457.341, 52840.516 25/02/18,03:27:09,07,07,1, 11.9,1,1, 0.997, 10342.983, 457.365, 52840.621 25/02/18,03:27:09,08,07,1, 11.9,1,1, 0.997, 10342.957, 457.343, 52840.632 25/02/18,03:27:09,09,07,1, 11.9,1,1, 0.997, 10342.955, 457.358, 52840.588 25/02/18,03:27:09,10,07,1, 11.9,1,1, 0.997, 10342.974, 457.359, 52840.584 25/02/18,03:27:09,11,07,1, 11.9,1,1, 0.997, 10342.965, 457.333, 52840.556 25/02/18,03:27:09,12,07,1, 11.9,1,1, 0.997, 10342.973, 457.332, 52840.549 25/02/18,03:27:09,13,07,1, 11.9,1,1, 0.997, 10342.995, 457.362, 52840.655 25/02/18,03:27:09,14,07,1, 11.9,1,1, 0.997, 10343.004, 457.346, 52840.589 25/02/18,03:27:09,15,07,1, 11.9,1,1, 0.997, 10342.984, 457.366, 52840.674 25/02/18,03:27:09,16,07,1, 11.9,1,1, 0.997, 10343.003, 457.370, 52840.583 25/02/18,03:27:09,17,07,1, 11.9,1,1, 0.997, 10342.984, 457.361, 52840.621 25/02/18,03:27:09,18,07,1, 11.9,1,1, 0.997, 10342.985, 457.369, 52840.629 25/02/18,03:27:09,19,07,1, 11.9,1,1, 0.997, 10342.992, 457.364, 52840.600 25/02/18,03:27:10,00,07,1, 11.9,1,1, 0.998, 10342.985, 457.364, 52840.600 25/02/18,03:27:10,01,07,1, 11.9,1,1, 0.998, 10342.995, 457.355, 52840.631 25/02/18,03:27:10,02,07,1, 11.9,1,1, 0.998, 10342.996, 457.370, 52840.591 25/02/18,03:27:10,03,07,1, 11.9,1,1, 0.998, 10343.005, 457.377, 52840.657 25/02/18,03:27:10,04,07,1, 11.9,1,1, 0.998, 10343.007, 457.381, 52840.589 25/02/18,03:27:10,05,07,1, 11.9,1,1, 0.998, 10343.014, 457.354, 52840.619 25/02/18,03:27:10,06,07,1, 11.9,1,1, 0.998, 10342.996, 457.372, 52840.591 25/02/18,03:27:10,07,07,1, 11.9,1,1, 0.998, 10343.002, 457.380, 52840.626 25/02/18,03:27:10,08,07,1, 11.9,1,1, 0.998, 10342.999, 457.376, 52840.508 25/02/18,03:27:10,09,07,1, 11.9,1,1, 0.998, 10343.021, 457.369, 52840.622 25/02/18,03:27:10,10,07,1, 11.9,1,1, 0.998, 10343.007, 457.372, 52840.659 25/02/18,03:27:10,11,07,1, 11.9,1,1, 0.998, 10343.021, 457.368, 52840.587 25/02/18,03:27:10,12,07,1, 11.9,1,1, 0.998, 10343.021, 457.382, 52840.575 25/02/18,03:27:10,13,07,1, 11.9,1,1, 0.998, 10343.005, 457.387, 52840.576 25/02/18,03:27:10,14,07,1, 11.9,1,1, 0.998, 10343.006, 457.393, 52840.589 25/02/18,03:27:10,15,07,1, 11.9,1,1, 0.998, 10343.005, 457.353, 52840.459 25/02/18,03:27:10,16,07,1, 11.9,1,1, 0.998, 10343.002, 457.386, 52840.633 25/02/18,03:27:10,17,07,1, 11.9,1,1, 0.998, 10342.978, 457.368, 52840.668 25/02/18,03:27:10,18,07,1, 11.9,1,1, 0.998, 10343.011, 457.415, 52840.671 25/02/18,03:27:10,19,07,1, 11.9,1,1, 0.998, 10342.993, 457.405, 52840.636 25/02/18,03:27:11,00,08,1, 12.0,1,1, 0.996, 10342.985, 457.405, 52840.636 25/02/18,03:27:11,01,08,1, 12.0,1,1, 0.996, 10343.000, 457.411, 52840.611 25/02/18,03:27:11,02,08,1, 12.0,1,1, 0.996, 10343.030, 457.425, 52840.525 25/02/18,03:27:11,03,08,1, 12.0,1,1, 0.996, 10343.018, 457.395, 52840.615 25/02/18,03:27:11,04,08,1, 12.0,1,1, 0.996, 10343.005, 457.422, 52840.534 25/02/18,03:27:11,05,08,1, 12.0,1,1, 0.996, 10343.010, 457.417, 52840.544 25/02/18,03:27:11,06,08,1, 12.0,1,1, 0.996, 10343.010, 457.419, 52840.532 25/02/18,03:27:11,07,08,1, 12.0,1,1, 0.996, 10342.987, 457.454, 52840.595 25/02/18,03:27:11,08,08,1, 12.0,1,1, 0.996, 10343.003, 457.430, 52840.629 25/02/18,03:27:11,09,08,1, 12.0,1,1, 0.996, 10342.997, 457.418, 52840.589 25/02/18,03:27:11,10,08,1, 12.0,1,1, 0.996, 10343.010, 457.422, 52840.571 25/02/18,03:27:11,11,08,1, 12.0,1,1, 0.996, 10343.002, 457.445, 52840.580 25/02/18,03:27:11,12,08,1, 12.0,1,1, 0.996, 10342.991, 457.445, 52840.582 25/02/18,03:27:11,13,08,1, 12.0,1,1, 0.996, 10342.985, 457.447, 52840.552 25/02/18,03:27:11,14,08,1, 12.0,1,1, 0.996, 10342.969, 457.428, 52840.494 25/02/18,03:27:11,15,08,1, 12.0,1,1, 0.996, 10342.993, 457.426, 52840.482 25/02/18,03:27:11,16,08,1, 12.0,1,1, 0.996, 10342.967, 457.422, 52840.459 25/02/18,03:27:11,17,08,1, 12.0,1,1, 0.996, 10342.994, 457.434, 52840.510 25/02/18,03:27:11,18,08,1, 12.0,1,1, 0.996, 10342.954, 457.418, 52840.532 25/02/18,03:27:11,19,08,1, 12.0,1,1, 0.996, 10342.991, 457.428, 52840.499 25/02/18,03:27:12,00,08,1, 11.9,1,1, 0.999, 10342.985, 457.428, 52840.499 25/02/18,03:27:12,01,08,1, 11.9,1,1, 0.999, 10342.959, 457.412, 52840.475 25/02/18,03:27:12,02,08,1, 11.9,1,1, 0.999, 10342.967, 457.395, 52840.450 25/02/18,03:27:12,03,08,1, 11.9,1,1, 0.999, 10342.922, 457.388, 52840.445 25/02/18,03:27:12,04,08,1, 11.9,1,1, 0.999, 10342.937, 457.395, 52840.460 25/02/18,03:27:12,05,08,1, 11.9,1,1, 0.999, 10342.909, 457.377, 52840.484 25/02/18,03:27:12,06,08,1, 11.9,1,1, 0.999, 10342.919, 457.394, 52840.440 25/02/18,03:27:12,07,08,1, 11.9,1,1, 0.999, 10342.908, 457.379, 52840.436 25/02/18,03:27:12,08,08,1, 11.9,1,1, 0.999, 10342.936, 457.369, 52840.412 25/02/18,03:27:12,09,08,1, 11.9,1,1, 0.999, 10342.896, 457.356, 52840.350 25/02/18,03:27:12,10,08,1, 11.9,1,1, 0.999, 10342.933, 457.361, 52840.375 25/02/18,03:27:12,11,08,1, 11.9,1,1, 0.999, 10342.914, 457.342, 52840.357 25/02/18,03:27:12,12,08,1, 11.9,1,1, 0.999, 10342.893, 457.340, 52840.367 25/02/18,03:27:12,13,08,1, 11.9,1,1, 0.999, 10342.894, 457.332, 52840.406 25/02/18,03:27:12,14,08,1, 11.9,1,1, 0.999, 10342.881, 457.333, 52840.398 25/02/18,03:27:12,15,08,1, 11.9,1,1, 0.999, 10342.879, 457.328, 52840.387 25/02/18,03:27:12,16,08,1, 11.9,1,1, 0.999, 10342.899, 457.293, 52840.303 25/02/18,03:27:12,17,08,1, 11.9,1,1, 0.999, 10342.882, 457.291, 52840.345 25/02/18,03:27:12,18,08,1, 11.9,1,1, 0.999, 10342.902, 457.272, 52840.329 25/02/18,03:27:12,19,08,1, 11.9,1,1, 0.999, 10342.877, 457.260, 52840.275 25/02/18,03:27:13,00,08,1, 11.8,1,1, 0.995, 10342.869, 457.260, 52840.275 25/02/18,03:27:13,01,08,1, 11.8,1,1, 0.995, 10342.867, 457.264, 52840.313 25/02/18,03:27:13,02,08,1, 11.8,1,1, 0.995, 10342.872, 457.248, 52840.286 25/02/18,03:27:13,03,08,1, 11.8,1,1, 0.995, 10342.858, 457.187, 52840.238 25/02/18,03:27:13,04,08,1, 11.8,1,1, 0.995, 10342.866, 457.183, 52840.224 25/02/18,03:27:13,05,08,1, 11.8,1,1, 0.995, 10342.872, 457.161, 52840.242 25/02/18,03:27:13,06,08,1, 11.8,1,1, 0.995, 10342.868, 457.149, 52840.247 25/02/18,03:27:13,07,08,1, 11.8,1,1, 0.995, 10342.888, 457.145, 52840.231 25/02/18,03:27:13,08,08,1, 11.8,1,1, 0.995, 10342.870, 457.115, 52840.216 25/02/18,03:27:13,09,08,1, 11.8,1,1, 0.995, 10342.862, 457.094, 52840.223 25/02/18,03:27:13,10,08,1, 11.8,1,1, 0.995, 10342.888, 457.089, 52840.173 25/02/18,03:27:13,11,08,1, 11.8,1,1, 0.995, 10342.889, 457.072, 52840.192 25/02/18,03:27:13,12,08,1, 11.8,1,1, 0.995, 10342.873, 457.028, 52840.179 25/02/18,03:27:13,13,08,1, 11.8,1,1, 0.995, 10342.874, 457.022, 52840.180 25/02/18,03:27:13,14,08,1, 11.8,1,1, 0.995, 10342.890, 457.005, 52840.198 25/02/18,03:27:13,15,08,1, 11.8,1,1, 0.995, 10342.873, 456.978, 52840.140 25/02/18,03:27:13,16,08,1, 11.8,1,1, 0.995, 10342.863, 456.952, 52840.087 25/02/18,03:27:13,17,08,1, 11.8,1,1, 0.995, 10342.864, 456.940, 52840.028 25/02/18,03:27:13,18,08,1, 11.8,1,1, 0.995, 10342.887, 456.920, 52840.075 25/02/18,03:27:13,19,08,1, 11.8,1,1, 0.995, 10342.876, 456.886, 52840.026 25/02/18,03:27:14,00,08,1, 11.9,1,1, 0.998, 10342.869, 456.886, 52840.026 25/02/18,03:27:14,01,08,1, 11.9,1,1, 0.998, 10342.885, 456.843, 52840.052 25/02/18,03:27:14,02,08,1, 11.9,1,1, 0.998, 10342.890, 456.845, 52839.972 25/02/18,03:27:14,03,08,1, 11.9,1,1, 0.998, 10342.894, 456.799, 52839.965 25/02/18,03:27:14,04,08,1, 11.9,1,1, 0.998, 10342.892, 456.819, 52840.010 25/02/18,03:27:14,05,08,1, 11.9,1,1, 0.998, 10342.908, 456.780, 52839.964 25/02/18,03:27:14,06,08,1, 11.9,1,1, 0.998, 10342.897, 456.745, 52839.988 25/02/18,03:27:14,07,08,1, 11.9,1,1, 0.998, 10342.916, 456.736, 52839.963 25/02/18,03:27:14,08,08,1, 11.9,1,1, 0.998, 10342.898, 456.703, 52839.952 25/02/18,03:27:14,09,08,1, 11.9,1,1, 0.998, 10342.930, 456.681, 52839.916 25/02/18,03:27:14,10,08,1, 11.9,1,1, 0.998, 10342.924, 456.658, 52839.908 25/02/18,03:27:14,11,08,1, 11.9,1,1, 0.998, 10342.916, 456.644, 52839.854 25/02/18,03:27:14,12,08,1, 11.9,1,1, 0.998, 10342.927, 456.607, 52839.821 25/02/18,03:27:14,13,08,1, 11.9,1,1, 0.998, 10342.918, 456.584, 52839.805 25/02/18,03:27:14,14,08,1, 11.9,1,1, 0.998, 10342.915, 456.570, 52839.885 25/02/18,03:27:14,15,08,1, 11.9,1,1, 0.998, 10342.959, 456.532, 52839.843 25/02/18,03:27:14,16,08,1, 11.9,1,1, 0.998, 10342.945, 456.515, 52839.827 25/02/18,03:27:14,17,08,1, 11.9,1,1, 0.998, 10342.955, 456.490, 52839.832 25/02/18,03:27:14,18,08,1, 11.9,1,1, 0.998, 10342.988, 456.463, 52839.841 25/02/18,03:27:14,19,08,1, 11.9,1,1, 0.998, 10342.970, 456.445, 52839.765 25/02/18,03:27:15,00,07,1, 11.9,1,1, 0.999, 10342.969, 456.445, 52839.765 25/02/18,03:27:15,01,07,1, 11.9,1,1, 0.999, 10342.953, 456.406, 52839.779 25/02/18,03:27:15,02,07,1, 11.9,1,1, 0.999, 10342.994, 456.369, 52839.746 25/02/18,03:27:15,03,07,1, 11.9,1,1, 0.999, 10342.954, 456.362, 52839.688 25/02/18,03:27:15,04,07,1, 11.9,1,1, 0.999, 10342.975, 456.334, 52839.683 25/02/18,03:27:15,05,07,1, 11.9,1,1, 0.999, 10343.004, 456.291, 52839.668 25/02/18,03:27:15,06,07,1, 11.9,1,1, 0.999, 10343.006, 456.273, 52839.624 25/02/18,03:27:15,07,07,1, 11.9,1,1, 0.999, 10342.970, 456.249, 52839.645 25/02/18,03:27:15,08,07,1, 11.9,1,1, 0.999, 10342.976, 456.216, 52839.644 25/02/18,03:27:15,09,07,1, 11.9,1,1, 0.999, 10342.978, 456.211, 52839.630 25/02/18,03:27:15,10,07,1, 11.9,1,1, 0.999, 10342.987, 456.197, 52839.683 25/02/18,03:27:15,11,07,1, 11.9,1,1, 0.999, 10343.004, 456.152, 52839.569 25/02/18,03:27:15,12,07,1, 11.9,1,1, 0.999, 10342.981, 456.160, 52839.630 25/02/18,03:27:15,13,07,1, 11.9,1,1, 0.999, 10342.977, 456.122, 52839.622 25/02/18,03:27:15,14,07,1, 11.9,1,1, 0.999, 10343.011, 456.087, 52839.634 25/02/18,03:27:15,15,07,1, 11.9,1,1, 0.999, 10343.009, 456.057, 52839.566 25/02/18,03:27:15,16,07,1, 11.9,1,1, 0.999, 10343.010, 456.008, 52839.283 25/02/18,03:27:15,17,07,1, 11.9,1,1, 0.999, 10342.994, 456.012, 52839.549 25/02/18,03:27:15,18,07,1, 11.9,1,1, 0.999, 10342.981, 456.004, 52839.518 25/02/18,03:27:15,19,07,1, 11.9,1,1, 0.999, 10342.991, 455.959, 52839.478 25/02/18,03:27:16,00,08,1, 11.9,1,1, 0.997, 10342.985, 455.959, 52839.478 25/02/18,03:27:16,01,08,1, 11.9,1,1, 0.997, 10342.994, 455.928, 52839.476 25/02/18,03:27:16,02,08,1, 11.9,1,1, 0.997, 10343.020, 455.877, 52839.484 25/02/18,03:27:16,03,08,1, 11.9,1,1, 0.997, 10343.014, 455.872, 52839.496 25/02/18,03:27:16,04,08,1, 11.9,1,1, 0.997, 10343.025, 455.866, 52839.583 25/02/18,03:27:16,05,08,1, 11.9,1,1, 0.997, 10343.020, 455.847, 52839.435 25/02/18,03:27:16,06,08,1, 11.9,1,1, 0.997, 10342.977, 455.819, 52839.571 25/02/18,03:27:16,07,08,1, 11.9,1,1, 0.997, 10343.004, 455.814, 52839.450 25/02/18,03:27:16,08,08,1, 11.9,1,1, 0.997, 10343.014, 455.767, 52839.482 25/02/18,03:27:16,09,08,1, 11.9,1,1, 0.997, 10343.004, 455.728, 52839.412 25/02/18,03:27:16,10,08,1, 11.9,1,1, 0.997, 10343.022, 455.708, 52839.399 25/02/18,03:27:16,11,08,1, 11.9,1,1, 0.997, 10343.010, 455.708, 52839.355 25/02/18,03:27:16,12,08,1, 11.9,1,1, 0.997, 10343.047, 455.663, 52839.347 25/02/18,03:27:16,13,08,1, 11.9,1,1, 0.997, 10343.053, 455.635, 52839.320 25/02/18,03:27:16,14,08,1, 11.9,1,1, 0.997, 10343.056, 455.635, 52839.320 25/02/18,03:27:16,15,08,1, 11.9,1,1, 0.997, 10343.046, 455.633, 52839.344 25/02/18,03:27:16,16,08,1, 11.9,1,1, 0.997, 10343.039, 455.591, 52839.339 25/02/18,03:27:16,17,08,1, 11.9,1,1, 0.997, 10343.023, 455.564, 52839.317 25/02/18,03:27:16,18,08,1, 11.9,1,1, 0.997, 10343.004, 455.554, 52839.345 25/02/18,03:27:16,19,08,1, 11.9,1,1, 0.997, 10343.036, 455.517, 52839.242 25/02/18,03:27:17,00,07,1, 11.9,1,1, 0.999, 10343.035, 455.517, 52839.242 25/02/18,03:27:17,01,07,1, 11.9,1,1, 0.999, 10343.026, 455.492, 52839.292 25/02/18,03:27:17,02,07,1, 11.9,1,1, 0.999, 10343.027, 455.451, 52839.233 25/02/18,03:27:17,03,07,1, 11.9,1,1, 0.999, 10343.025, 455.434, 52839.305 25/02/18,03:27:17,04,07,1, 11.9,1,1, 0.999, 10343.044, 455.415, 52839.221 25/02/18,03:27:17,05,07,1, 11.9,1,1, 0.999, 10343.030, 455.390, 52839.262 25/02/18,03:27:17,06,07,1, 11.9,1,1, 0.999, 10343.011, 455.413, 52839.197 25/02/18,03:27:17,07,07,1, 11.9,1,1, 0.999, 10343.030, 455.389, 52839.173 25/02/18,03:27:17,08,07,1, 11.9,1,1, 0.999, 10343.002, 455.375, 52839.143 25/02/18,03:27:17,09,07,1, 11.9,1,1, 0.999, 10343.018, 455.363, 52839.220 25/02/18,03:27:17,10,07,1, 11.9,1,1, 0.999, 10342.998, 455.338, 52839.242 25/02/18,03:27:17,11,07,1, 11.9,1,1, 0.999, 10342.997, 455.315, 52839.261 25/02/18,03:27:17,12,07,1, 11.9,1,1, 0.999, 10342.998, 455.300, 52839.257 25/02/18,03:27:17,13,07,1, 11.9,1,1, 0.999, 10343.023, 455.305, 52839.248 25/02/18,03:27:17,14,07,1, 11.9,1,1, 0.999, 10342.989, 455.294, 52839.202 25/02/18,03:27:17,15,07,1, 11.9,1,1, 0.999, 10343.017, 455.272, 52839.217 25/02/18,03:27:17,16,07,1, 11.9,1,1, 0.999, 10343.013, 455.241, 52839.198 25/02/18,03:27:17,17,07,1, 11.9,1,1, 0.999, 10342.999, 455.232, 52839.202 25/02/18,03:27:17,18,07,1, 11.9,1,1, 0.999, 10342.997, 455.225, 52839.219 25/02/18,03:27:17,19,07,1, 11.9,1,1, 0.999, 10342.999, 455.213, 52839.179 25/02/18,03:27:18,00,07,1, 11.9,1,1, 0.998, 10342.994, 455.213, 52839.179 25/02/18,03:27:18,01,07,1, 11.9,1,1, 0.998, 10342.982, 455.206, 52839.157 25/02/18,03:27:18,02,07,1, 11.9,1,1, 0.998, 10342.971, 455.204, 52839.157 25/02/18,03:27:18,03,07,1, 11.9,1,1, 0.998, 10342.985, 455.187, 52839.192 25/02/18,03:27:18,04,07,1, 11.9,1,1, 0.998, 10342.970, 455.186, 52839.225 25/02/18,03:27:18,05,07,1, 11.9,1,1, 0.998, 10342.970, 455.170, 52839.173 25/02/18,03:27:18,06,07,1, 11.9,1,1, 0.998, 10342.985, 455.166, 52839.208 25/02/18,03:27:18,07,07,1, 11.9,1,1, 0.998, 10342.970, 455.153, 52839.198 25/02/18,03:27:18,08,07,1, 11.9,1,1, 0.998, 10342.957, 455.171, 52839.173 25/02/18,03:27:18,09,07,1, 11.9,1,1, 0.998, 10342.958, 455.128, 52839.156 25/02/18,03:27:18,10,07,1, 11.9,1,1, 0.998, 10342.964, 455.112, 52839.153 25/02/18,03:27:18,11,07,1, 11.9,1,1, 0.998, 10342.947, 455.129, 52839.193 25/02/18,03:27:18,12,07,1, 11.9,1,1, 0.998, 10342.957, 455.130, 52839.199 25/02/18,03:27:18,13,07,1, 11.9,1,1, 0.998, 10342.962, 455.108, 52839.152 25/02/18,03:27:18,14,07,1, 11.9,1,1, 0.998, 10342.955, 455.092, 52839.152 25/02/18,03:27:18,15,07,1, 11.9,1,1, 0.998, 10342.956, 455.100, 52839.143 25/02/18,03:27:18,16,07,1, 11.9,1,1, 0.998, 10342.956, 455.088, 52839.158 25/02/18,03:27:18,17,07,1, 11.9,1,1, 0.998, 10342.953, 455.080, 52839.170 25/02/18,03:27:18,18,07,1, 11.9,1,1, 0.998, 10342.951, 455.048, 52839.169 25/02/18,03:27:18,19,07,1, 11.9,1,1, 0.998, 10342.951, 455.069, 52839.205 25/02/18,03:27:19,00,07,1, 12.0,1,1, 0.997, 10342.944, 455.069, 52839.205 25/02/18,03:27:19,01,07,1, 12.0,1,1, 0.997, 10342.945, 455.049, 52839.165 25/02/18,03:27:19,02,07,1, 12.0,1,1, 0.997, 10342.931, 455.054, 52839.135 25/02/18,03:27:19,03,07,1, 12.0,1,1, 0.997, 10342.912, 455.023, 52839.152 25/02/18,03:27:19,04,07,1, 12.0,1,1, 0.997, 10342.934, 455.043, 52839.148 25/02/18,03:27:19,05,07,1, 12.0,1,1, 0.997, 10342.930, 455.030, 52839.147 25/02/18,03:27:19,06,07,1, 12.0,1,1, 0.997, 10342.913, 455.025, 52839.128 25/02/18,03:27:19,07,07,1, 12.0,1,1, 0.997, 10342.923, 455.003, 52839.123 25/02/18,03:27:19,08,07,1, 12.0,1,1, 0.997, 10342.909, 455.019, 52839.112 25/02/18,03:27:19,09,07,1, 12.0,1,1, 0.997, 10342.894, 455.003, 52839.102 25/02/18,03:27:19,10,07,1, 12.0,1,1, 0.997, 10342.890, 454.990, 52839.117 25/02/18,03:27:19,11,07,1, 12.0,1,1, 0.997, 10342.900, 454.988, 52839.117 25/02/18,03:27:19,12,07,1, 12.0,1,1, 0.997, 10342.924, 454.999, 52839.186 25/02/18,03:27:19,13,07,1, 12.0,1,1, 0.997, 10342.899, 454.984, 52839.158 25/02/18,03:27:19,14,07,1, 12.0,1,1, 0.997, 10342.913, 454.995, 52839.173 25/02/18,03:27:19,15,07,1, 12.0,1,1, 0.997, 10342.905, 454.976, 52839.142 25/02/18,03:27:19,16,07,1, 12.0,1,1, 0.997, 10342.889, 454.974, 52839.083 25/02/18,03:27:19,17,07,1, 12.0,1,1, 0.997, 10342.903, 454.978, 52839.129 25/02/18,03:27:19,18,07,1, 12.0,1,1, 0.997, 10342.898, 454.941, 52839.070 25/02/18,03:27:19,19,07,1, 12.0,1,1, 0.997, 10342.892, 454.955, 52839.045 25/02/18,03:27:20,00,07,1, 11.9,1,1, 0.999, 10342.885, 454.955, 52839.045 25/02/18,03:27:20,01,07,1, 11.9,1,1, 0.999, 10342.871, 454.955, 52839.072 25/02/18,03:27:20,02,07,1, 11.9,1,1, 0.999, 10342.883, 454.928, 52839.108 25/02/18,03:27:20,03,07,1, 11.9,1,1, 0.999, 10342.880, 454.925, 52839.045 25/02/18,03:27:20,04,07,1, 11.9,1,1, 0.999, 10342.891, 454.952, 52839.035 25/02/18,03:27:20,05,07,1, 11.9,1,1, 0.999, 10342.869, 454.936, 52839.063 25/02/18,03:27:20,06,07,1, 11.9,1,1, 0.999, 10342.879, 454.956, 52839.170 25/02/18,03:27:20,07,07,1, 11.9,1,1, 0.999, 10342.870, 454.942, 52839.210 25/02/18,03:27:20,08,07,1, 11.9,1,1, 0.999, 10342.875, 454.941, 52839.066 25/02/18,03:27:20,09,07,1, 11.9,1,1, 0.999, 10342.851, 454.939, 52839.105 25/02/18,03:27:20,10,07,1, 11.9,1,1, 0.999, 10342.883, 454.925, 52839.095 25/02/18,03:27:20,11,07,1, 11.9,1,1, 0.999, 10342.859, 454.907, 52839.103 25/02/18,03:27:20,12,07,1, 11.9,1,1, 0.999, 10342.862, 454.909, 52839.079 25/02/18,03:27:20,13,07,1, 11.9,1,1, 0.999, 10342.878, 454.898, 52839.076 25/02/18,03:27:20,14,07,1, 11.9,1,1, 0.999, 10342.867, 454.895, 52839.086 25/02/18,03:27:20,15,07,1, 11.9,1,1, 0.999, 10342.859, 454.886, 52839.078 25/02/18,03:27:20,16,07,1, 11.9,1,1, 0.999, 10342.856, 454.871, 52839.004 25/02/18,03:27:20,17,07,1, 11.9,1,1, 0.999, 10342.868, 454.875, 52838.959 25/02/18,03:27:20,18,07,1, 11.9,1,1, 0.999, 10342.872, 454.875, 52839.095 25/02/18,03:27:20,19,07,1, 11.9,1,1, 0.999, 10342.851, 454.866, 52839.088 25/02/18,03:27:21,00,08,1, 11.9,1,1, 0.996, 10342.844, 454.866, 52839.088 25/02/18,03:27:21,01,08,1, 11.9,1,1, 0.996, 10342.870, 454.857, 52839.038 25/02/18,03:27:21,02,08,1, 11.9,1,1, 0.996, 10342.853, 454.858, 52839.071 25/02/18,03:27:21,03,08,1, 11.9,1,1, 0.996, 10342.876, 454.838, 52839.079 25/02/18,03:27:21,04,08,1, 11.9,1,1, 0.996, 10342.866, 454.856, 52839.020 25/02/18,03:27:21,05,08,1, 11.9,1,1, 0.996, 10342.872, 454.834, 52839.051 25/02/18,03:27:21,06,08,1, 11.9,1,1, 0.996, 10342.863, 454.827, 52839.041 25/02/18,03:27:21,07,08,1, 11.9,1,1, 0.996, 10342.875, 454.827, 52839.014 25/02/18,03:27:21,08,08,1, 11.9,1,1, 0.996, 10342.881, 454.808, 52839.024 25/02/18,03:27:21,09,08,1, 11.9,1,1, 0.996, 10342.885, 454.803, 52839.039 25/02/18,03:27:21,10,08,1, 11.9,1,1, 0.996, 10342.883, 454.807, 52839.012 25/02/18,03:27:21,11,08,1, 11.9,1,1, 0.996, 10342.868, 454.800, 52839.037 25/02/18,03:27:21,12,08,1, 11.9,1,1, 0.996, 10342.880, 454.780, 52839.010 25/02/18,03:27:21,13,08,1, 11.9,1,1, 0.996, 10342.894, 454.786, 52839.048 25/02/18,03:27:21,14,08,1, 11.9,1,1, 0.996, 10342.891, 454.781, 52839.082 25/02/18,03:27:21,15,08,1, 11.9,1,1, 0.996, 10342.896, 454.764, 52839.067 25/02/18,03:27:21,16,08,1, 11.9,1,1, 0.996, 10342.910, 454.759, 52838.983 25/02/18,03:27:21,17,08,1, 11.9,1,1, 0.996, 10342.873, 454.759, 52838.991 25/02/18,03:27:21,18,08,1, 11.9,1,1, 0.996, 10342.942, 454.744, 52838.879 25/02/18,03:27:21,19,08,1, 11.9,1,1, 0.996, 10342.883, 454.739, 52838.958 25/02/18,03:27:22,00,07,1, 11.9,1,1, 0.998, 10342.877, 454.739, 52838.958 25/02/18,03:27:22,01,07,1, 11.9,1,1, 0.998, 10342.900, 454.712, 52838.968 25/02/18,03:27:22,02,07,1, 11.9,1,1, 0.998, 10342.913, 454.723, 52839.039 25/02/18,03:27:22,03,07,1, 11.9,1,1, 0.998, 10342.918, 454.713, 52838.995 25/02/18,03:27:22,04,07,1, 11.9,1,1, 0.998, 10342.916, 454.710, 52838.989 25/02/18,03:27:22,05,07,1, 11.9,1,1, 0.998, 10342.942, 454.703, 52839.019 25/02/18,03:27:22,06,07,1, 11.9,1,1, 0.998, 10342.935, 454.686, 52839.013 25/02/18,03:27:22,07,07,1, 11.9,1,1, 0.998, 10342.920, 454.692, 52839.064 25/02/18,03:27:22,08,07,1, 11.9,1,1, 0.998, 10342.928, 454.702, 52839.055 25/02/18,03:27:22,09,07,1, 11.9,1,1, 0.998, 10342.949, 454.655, 52839.087 25/02/18,03:27:22,10,07,1, 11.9,1,1, 0.998, 10342.933, 454.670, 52839.033 25/02/18,03:27:22,11,07,1, 11.9,1,1, 0.998, 10342.945, 454.659, 52839.015 25/02/18,03:27:22,12,07,1, 11.9,1,1, 0.998, 10342.938, 454.640, 52839.048 25/02/18,03:27:22,13,07,1, 11.9,1,1, 0.998, 10342.961, 454.641, 52838.999 25/02/18,03:27:22,14,07,1, 11.9,1,1, 0.998, 10342.962, 454.634, 52839.026 25/02/18,03:27:22,15,07,1, 11.9,1,1, 0.998, 10342.972, 454.610, 52839.024 25/02/18,03:27:22,16,07,1, 11.9,1,1, 0.998, 10342.957, 454.613, 52839.067 25/02/18,03:27:22,17,07,1, 11.9,1,1, 0.998, 10342.954, 454.601, 52839.030 25/02/18,03:27:22,18,07,1, 11.9,1,1, 0.998, 10342.961, 454.604, 52839.023 25/02/18,03:27:22,19,07,1, 11.9,1,1, 0.998, 10342.975, 454.575, 52839.039 25/02/18,03:27:23,00,08,1, 11.9,1,1, 0.995, 10342.969, 454.575, 52839.039 25/02/18,03:27:23,01,08,1, 11.9,1,1, 0.995, 10342.945, 454.547, 52839.077 25/02/18,03:27:23,02,08,1, 11.9,1,1, 0.995, 10342.956, 454.539, 52839.082 25/02/18,03:27:23,03,08,1, 11.9,1,1, 0.995, 10342.985, 454.523, 52839.086 25/02/18,03:27:23,04,08,1, 11.9,1,1, 0.995, 10342.977, 454.523, 52839.126 25/02/18,03:27:23,05,08,1, 11.9,1,1, 0.995, 10342.966, 454.523, 52839.072 25/02/18,03:27:23,06,08,1, 11.9,1,1, 0.995, 10342.954, 454.495, 52839.090 25/02/18,03:27:23,07,08,1, 11.9,1,1, 0.995, 10342.957, 454.512, 52839.077 25/02/18,03:27:23,08,08,1, 11.9,1,1, 0.995, 10342.980, 454.487, 52839.009 25/02/18,03:27:23,09,08,1, 11.9,1,1, 0.995, 10342.953, 454.502, 52839.121 25/02/18,03:27:23,10,08,1, 11.9,1,1, 0.995, 10342.940, 454.485, 52839.116 25/02/18,03:27:23,11,08,1, 11.9,1,1, 0.995, 10342.955, 454.482, 52839.106 25/02/18,03:27:23,12,08,1, 11.9,1,1, 0.995, 10342.934, 454.466, 52839.048 25/02/18,03:27:23,13,08,1, 11.9,1,1, 0.995, 10342.970, 454.471, 52839.118 25/02/18,03:27:23,14,08,1, 11.9,1,1, 0.995, 10342.925, 454.449, 52839.055 25/02/18,03:27:23,15,08,1, 11.9,1,1, 0.995, 10342.953, 454.453, 52839.127 25/02/18,03:27:23,16,08,1, 11.9,1,1, 0.995, 10342.955, 454.454, 52839.140 25/02/18,03:27:23,17,08,1, 11.9,1,1, 0.995, 10342.903, 454.465, 52839.111 25/02/18,03:27:23,18,08,1, 11.9,1,1, 0.995, 10342.916, 454.435, 52839.114 25/02/18,03:27:23,19,08,1, 11.9,1,1, 0.995, 10342.915, 454.414, 52839.122 25/02/18,03:27:24,00,08,1, 12.0,1,1, 0.993, 10342.910, 454.414, 52839.122 25/02/18,03:27:24,01,08,1, 12.0,1,1, 0.993, 10342.899, 454.432, 52839.094 25/02/18,03:27:24,02,08,1, 12.0,1,1, 0.993, 10342.912, 454.397, 52839.128 25/02/18,03:27:24,03,08,1, 12.0,1,1, 0.993, 10342.897, 454.392, 52839.172 25/02/18,03:27:24,04,08,1, 12.0,1,1, 0.993, 10342.889, 454.393, 52839.093 25/02/18,03:27:24,05,08,1, 12.0,1,1, 0.993, 10342.887, 454.378, 52839.099 25/02/18,03:27:24,06,08,1, 12.0,1,1, 0.993, 10342.899, 454.390, 52839.103 25/02/18,03:27:24,07,08,1, 12.0,1,1, 0.993, 10342.874, 454.361, 52839.173 25/02/18,03:27:24,08,08,1, 12.0,1,1, 0.993, 10342.851, 454.369, 52839.181 25/02/18,03:27:24,09,08,1, 12.0,1,1, 0.993, 10342.870, 454.397, 52839.192 25/02/18,03:27:24,10,08,1, 12.0,1,1, 0.993, 10342.863, 454.357, 52839.169 25/02/18,03:27:24,11,08,1, 12.0,1,1, 0.993, 10342.839, 454.376, 52839.223 25/02/18,03:27:24,12,08,1, 12.0,1,1, 0.993, 10342.827, 454.377, 52839.148 25/02/18,03:27:24,13,08,1, 12.0,1,1, 0.993, 10342.832, 454.350, 52839.103 25/02/18,03:27:24,14,08,1, 12.0,1,1, 0.993, 10342.814, 454.324, 52839.116 25/02/18,03:27:24,15,08,1, 12.0,1,1, 0.993, 10342.836, 454.326, 52839.096 25/02/18,03:27:24,16,08,1, 12.0,1,1, 0.993, 10342.831, 454.353, 52839.147 25/02/18,03:27:24,17,08,1, 12.0,1,1, 0.993, 10342.785, 454.327, 52839.226 25/02/18,03:27:24,18,08,1, 12.0,1,1, 0.993, 10342.797, 454.351, 52839.171 25/02/18,03:27:24,19,08,1, 12.0,1,1, 0.993, 10342.798, 454.355, 52839.213 25/02/18,03:27:25,00,07,1, 11.9,1,1, 0.995, 10342.793, 454.355, 52839.213 25/02/18,03:27:25,01,07,1, 11.9,1,1, 0.995, 10342.795, 454.358, 52839.256 25/02/18,03:27:25,02,07,1, 11.9,1,1, 0.995, 10342.781, 454.361, 52839.237 25/02/18,03:27:25,03,07,1, 11.9,1,1, 0.995, 10342.761, 454.370, 52839.275 25/02/18,03:27:25,04,07,1, 11.9,1,1, 0.995, 10342.764, 454.359, 52839.197 25/02/18,03:27:25,05,07,1, 11.9,1,1, 0.995, 10342.726, 454.356, 52839.235 25/02/18,03:27:25,06,07,1, 11.9,1,1, 0.995, 10342.722, 454.348, 52839.235 25/02/18,03:27:25,07,07,1, 11.9,1,1, 0.995, 10342.742, 454.340, 52839.246 25/02/18,03:27:25,08,07,1, 11.9,1,1, 0.995, 10342.745, 454.335, 52839.190 25/02/18,03:27:25,09,07,1, 11.9,1,1, 0.995, 10342.720, 454.341, 52839.167 25/02/18,03:27:25,10,07,1, 11.9,1,1, 0.995, 10342.700, 454.346, 52839.219 25/02/18,03:27:25,11,07,1, 11.9,1,1, 0.995, 10342.700, 454.342, 52839.289 25/02/18,03:27:25,12,07,1, 11.9,1,1, 0.995, 10342.691, 454.348, 52839.179 25/02/18,03:27:25,13,07,1, 11.9,1,1, 0.995, 10342.679, 454.382, 52839.251 25/02/18,03:27:25,14,07,1, 11.9,1,1, 0.995, 10342.677, 454.362, 52839.276 25/02/18,03:27:25,15,07,1, 11.9,1,1, 0.995, 10342.674, 454.347, 52839.228 25/02/18,03:27:25,16,07,1, 11.9,1,1, 0.995, 10342.664, 454.353, 52839.190 25/02/18,03:27:25,17,07,1, 11.9,1,1, 0.995, 10342.653, 454.351, 52839.284 25/02/18,03:27:25,18,07,1, 11.9,1,1, 0.995, 10342.654, 454.376, 52839.271 25/02/18,03:27:25,19,07,1, 11.9,1,1, 0.995, 10342.627, 454.375, 52839.282 25/02/18,03:27:26,00,08,1, 11.9,1,1, 0.993, 10342.627, 454.375, 52839.282 25/02/18,03:27:26,01,08,1, 11.9,1,1, 0.993, 10342.653, 454.370, 52839.269 25/02/18,03:27:26,02,08,1, 11.9,1,1, 0.993, 10342.629, 454.384, 52839.229 25/02/18,03:27:26,03,08,1, 11.9,1,1, 0.993, 10342.603, 454.383, 52839.201 25/02/18,03:27:26,04,08,1, 11.9,1,1, 0.993, 10342.602, 454.368, 52839.297 25/02/18,03:27:26,05,08,1, 11.9,1,1, 0.993, 10342.630, 454.380, 52839.205 25/02/18,03:27:26,06,08,1, 11.9,1,1, 0.993, 10342.619, 454.400, 52839.265 25/02/18,03:27:26,07,08,1, 11.9,1,1, 0.993, 10342.609, 454.367, 52839.193 25/02/18,03:27:26,08,08,1, 11.9,1,1, 0.993, 10342.574, 454.385, 52839.221 25/02/18,03:27:26,09,08,1, 11.9,1,1, 0.993, 10342.583, 454.377, 52839.299 25/02/18,03:27:26,10,08,1, 11.9,1,1, 0.993, 10342.601, 454.391, 52839.277 25/02/18,03:27:26,11,08,1, 11.9,1,1, 0.993, 10342.592, 454.381, 52839.250 25/02/18,03:27:26,12,08,1, 11.9,1,1, 0.993, 10342.568, 454.406, 52839.267 25/02/18,03:27:26,13,08,1, 11.9,1,1, 0.993, 10342.582, 454.394, 52839.281 25/02/18,03:27:26,14,08,1, 11.9,1,1, 0.993, 10342.607, 454.390, 52839.273 25/02/18,03:27:26,15,08,1, 11.9,1,1, 0.993, 10342.537, 454.423, 52839.347 25/02/18,03:27:26,16,08,1, 11.9,1,1, 0.993, 10342.594, 454.367, 52839.219 25/02/18,03:27:26,17,08,1, 11.9,1,1, 0.993, 10342.555, 454.391, 52839.149 25/02/18,03:27:26,18,08,1, 11.9,1,1, 0.993, 10342.568, 454.401, 52839.278 25/02/18,03:27:26,19,08,1, 11.9,1,1, 0.993, 10342.553, 454.388, 52839.234 25/02/18,03:27:27,00,07,1, 11.9,1,1, 0.996, 10342.551, 454.388, 52839.234 25/02/18,03:27:27,01,07,1, 11.9,1,1, 0.996, 10342.540, 454.400, 52839.324 25/02/18,03:27:27,02,07,1, 11.9,1,1, 0.996, 10342.544, 454.377, 52839.220 25/02/18,03:27:27,03,07,1, 11.9,1,1, 0.996, 10342.540, 454.390, 52839.218 25/02/18,03:27:27,04,07,1, 11.9,1,1, 0.996, 10342.558, 454.389, 52839.223 25/02/18,03:27:27,05,07,1, 11.9,1,1, 0.996, 10342.553, 454.390, 52839.295 25/02/18,03:27:27,06,07,1, 11.9,1,1, 0.996, 10342.560, 454.372, 52839.253 25/02/18,03:27:27,07,07,1, 11.9,1,1, 0.996, 10342.538, 454.380, 52839.323 25/02/18,03:27:27,08,07,1, 11.9,1,1, 0.996, 10342.546, 454.355, 52839.257 25/02/18,03:27:27,09,07,1, 11.9,1,1, 0.996, 10342.518, 454.346, 52839.226 25/02/18,03:27:27,10,07,1, 11.9,1,1, 0.996, 10342.541, 454.336, 52839.130 25/02/18,03:27:27,11,07,1, 11.9,1,1, 0.996, 10342.550, 454.327, 52839.196 25/02/18,03:27:27,12,07,1, 11.9,1,1, 0.996, 10342.534, 454.351, 52839.167 25/02/18,03:27:27,13,07,1, 11.9,1,1, 0.996, 10342.549, 454.327, 52839.214 25/02/18,03:27:27,14,07,1, 11.9,1,1, 0.996, 10342.554, 454.335, 52839.234 25/02/18,03:27:27,15,07,1, 11.9,1,1, 0.996, 10342.533, 454.323, 52839.161 25/02/18,03:27:27,16,07,1, 11.9,1,1, 0.996, 10342.547, 454.325, 52839.262 25/02/18,03:27:27,17,07,1, 11.9,1,1, 0.996, 10342.588, 454.305, 52839.245 25/02/18,03:27:27,18,07,1, 11.9,1,1, 0.996, 10342.570, 454.284, 52839.185 25/02/18,03:27:27,19,07,1, 11.9,1,1, 0.996, 10342.566, 454.283, 52839.238 25/02/18,03:27:28,00,08,1, 11.9,1,1, 1.000, 10342.560, 454.283, 52839.238 25/02/18,03:27:28,01,08,1, 11.9,1,1, 1.000, 10342.567, 454.289, 52839.174 25/02/18,03:27:28,02,08,1, 11.9,1,1, 1.000, 10342.572, 454.270, 52839.172 25/02/18,03:27:28,03,08,1, 11.9,1,1, 1.000, 10342.570, 454.272, 52839.131 25/02/18,03:27:28,04,08,1, 11.9,1,1, 1.000, 10342.527, 454.262, 52839.165 25/02/18,03:27:28,05,08,1, 11.9,1,1, 1.000, 10342.552, 454.271, 52839.194 25/02/18,03:27:28,06,08,1, 11.9,1,1, 1.000, 10342.552, 454.265, 52839.180 25/02/18,03:27:28,07,08,1, 11.9,1,1, 1.000, 10342.533, 454.243, 52839.223 25/02/18,03:27:28,08,08,1, 11.9,1,1, 1.000, 10342.528, 454.264, 52839.217 25/02/18,03:27:28,09,08,1, 11.9,1,1, 1.000, 10342.560, 454.251, 52839.174 25/02/18,03:27:28,10,08,1, 11.9,1,1, 1.000, 10342.539, 454.252, 52839.169 25/02/18,03:27:28,11,08,1, 11.9,1,1, 1.000, 10342.547, 454.272, 52839.189 25/02/18,03:27:28,12,08,1, 11.9,1,1, 1.000, 10342.528, 454.243, 52839.198 25/02/18,03:27:28,13,08,1, 11.9,1,1, 1.000, 10342.528, 454.247, 52839.177 25/02/18,03:27:28,14,08,1, 11.9,1,1, 1.000, 10342.523, 454.247, 52839.145 25/02/18,03:27:28,15,08,1, 11.9,1,1, 1.000, 10342.528, 454.230, 52839.164 25/02/18,03:27:28,16,08,1, 11.9,1,1, 1.000, 10342.525, 454.216, 52839.093 25/02/18,03:27:28,17,08,1, 11.9,1,1, 1.000, 10342.525, 454.211, 52839.119 25/02/18,03:27:28,18,08,1, 11.9,1,1, 1.000, 10342.530, 454.195, 52839.119 25/02/18,03:27:28,19,08,1, 11.9,1,1, 1.000, 10342.523, 454.179, 52839.082 25/02/18,03:27:29,00,09,1, 11.9,1,1, 0.995, 10342.518, 454.179, 52839.082 25/02/18,03:27:29,01,09,1, 11.9,1,1, 0.995, 10342.486, 454.153, 52839.128 25/02/18,03:27:29,02,09,1, 11.9,1,1, 0.995, 10342.505, 454.155, 52839.106 25/02/18,03:27:29,03,09,1, 11.9,1,1, 0.995, 10342.493, 454.150, 52839.100 25/02/18,03:27:29,04,09,1, 11.9,1,1, 0.995, 10342.503, 454.156, 52839.114 25/02/18,03:27:29,05,09,1, 11.9,1,1, 0.995, 10342.504, 454.092, 52839.038 25/02/18,03:27:29,06,09,1, 11.9,1,1, 0.995, 10342.490, 454.108, 52839.097 25/02/18,03:27:29,07,09,1, 11.9,1,1, 0.995, 10342.509, 454.085, 52838.871 25/02/18,03:27:29,08,09,1, 11.9,1,1, 0.995, 10342.493, 454.061, 52838.948 25/02/18,03:27:29,09,09,1, 11.9,1,1, 0.995, 10342.454, 454.052, 52838.940 25/02/18,03:27:29,10,09,1, 11.9,1,1, 0.995, 10342.481, 454.041, 52838.952 25/02/18,03:27:29,11,09,1, 11.9,1,1, 0.995, 10342.448, 454.011, 52838.968 25/02/18,03:27:29,12,09,1, 11.9,1,1, 0.995, 10342.425, 454.022, 52838.982 25/02/18,03:27:29,13,09,1, 11.9,1,1, 0.995, 10342.429, 454.000, 52838.962 25/02/18,03:27:29,14,09,1, 11.9,1,1, 0.995, 10342.415, 453.991, 52838.970 25/02/18,03:27:29,15,09,1, 11.9,1,1, 0.995, 10342.391, 453.963, 52838.978 25/02/18,03:27:29,16,09,1, 11.9,1,1, 0.995, 10342.405, 453.945, 52838.935 25/02/18,03:27:29,17,09,1, 11.9,1,1, 0.995, 10342.379, 453.908, 52838.913 25/02/18,03:27:29,18,09,1, 11.9,1,1, 0.995, 10342.388, 453.916, 52838.957 25/02/18,03:27:29,19,09,1, 11.9,1,1, 0.995, 10342.352, 453.872, 52838.885 25/02/18,03:27:30,00,08,1, 12.0,1,1, 0.997, 10342.351, 453.872, 52838.885 25/02/18,03:27:30,01,08,1, 12.0,1,1, 0.997, 10342.339, 453.851, 52838.929 25/02/18,03:27:30,02,08,1, 12.0,1,1, 0.997, 10342.357, 453.824, 52838.886 25/02/18,03:27:30,03,08,1, 12.0,1,1, 0.997, 10342.322, 453.814, 52838.841 25/02/18,03:27:30,04,08,1, 12.0,1,1, 0.997, 10342.315, 453.783, 52838.846 25/02/18,03:27:30,05,08,1, 12.0,1,1, 0.997, 10342.330, 453.747, 52838.793 25/02/18,03:27:30,06,08,1, 12.0,1,1, 0.997, 10342.313, 453.733, 52838.781 25/02/18,03:27:30,07,08,1, 12.0,1,1, 0.997, 10342.253, 453.700, 52838.801 25/02/18,03:27:30,08,08,1, 12.0,1,1, 0.997, 10342.263, 453.701, 52838.815 25/02/18,03:27:30,09,08,1, 12.0,1,1, 0.997, 10342.241, 453.660, 52838.836 25/02/18,03:27:30,10,08,1, 12.0,1,1, 0.997, 10342.241, 453.659, 52838.810 25/02/18,03:27:30,11,08,1, 12.0,1,1, 0.997, 10342.225, 453.618, 52838.719 25/02/18,03:27:30,12,08,1, 12.0,1,1, 0.997, 10342.229, 453.599, 52838.691 25/02/18,03:27:30,13,08,1, 12.0,1,1, 0.997, 10342.190, 453.591, 52838.700 25/02/18,03:27:30,14,08,1, 12.0,1,1, 0.997, 10342.169, 453.587, 52838.740 25/02/18,03:27:30,15,08,1, 12.0,1,1, 0.997, 10342.158, 453.564, 52838.627 25/02/18,03:27:30,16,08,1, 12.0,1,1, 0.997, 10342.139, 453.545, 52838.632 25/02/18,03:27:30,17,08,1, 12.0,1,1, 0.997, 10342.145, 453.528, 52838.608 25/02/18,03:27:30,18,08,1, 12.0,1,1, 0.997, 10342.120, 453.505, 52838.616 25/02/18,03:27:30,19,08,1, 12.0,1,1, 0.997, 10342.125, 453.479, 52838.573 25/02/18,03:27:31,00,09,1, 11.9,1,1, 0.998, 10342.118, 453.479, 52838.573 25/02/18,03:27:31,01,09,1, 11.9,1,1, 0.998, 10342.086, 453.443, 52838.595 25/02/18,03:27:31,02,09,1, 11.9,1,1, 0.998, 10342.055, 453.450, 52838.588 25/02/18,03:27:31,03,09,1, 11.9,1,1, 0.998, 10342.040, 453.427, 52838.593 25/02/18,03:27:31,04,09,1, 11.9,1,1, 0.998, 10342.030, 453.407, 52838.579 25/02/18,03:27:31,05,09,1, 11.9,1,1, 0.998, 10342.003, 453.406, 52838.571 25/02/18,03:27:31,06,09,1, 11.9,1,1, 0.998, 10341.994, 453.376, 52838.531 25/02/18,03:27:31,07,09,1, 11.9,1,1, 0.998, 10341.989, 453.373, 52838.518 25/02/18,03:27:31,08,09,1, 11.9,1,1, 0.998, 10341.968, 453.352, 52838.472 25/02/18,03:27:31,09,09,1, 11.9,1,1, 0.998, 10341.974, 453.327, 52838.423 25/02/18,03:27:31,10,09,1, 11.9,1,1, 0.998, 10341.963, 453.313, 52838.494 25/02/18,03:27:31,11,09,1, 11.9,1,1, 0.998, 10341.949, 453.308, 52838.456 25/02/18,03:27:31,12,09,1, 11.9,1,1, 0.998, 10341.931, 453.290, 52838.421 25/02/18,03:27:31,13,09,1, 11.9,1,1, 0.998, 10341.924, 453.277, 52838.378 25/02/18,03:27:31,14,09,1, 11.9,1,1, 0.998, 10341.928, 453.235, 52838.391 25/02/18,03:27:31,15,09,1, 11.9,1,1, 0.998, 10341.908, 453.226, 52838.384 25/02/18,03:27:31,16,09,1, 11.9,1,1, 0.998, 10341.861, 453.209, 52838.432 25/02/18,03:27:31,17,09,1, 11.9,1,1, 0.998, 10341.883, 453.206, 52838.417 25/02/18,03:27:31,18,09,1, 11.9,1,1, 0.998, 10341.862, 453.171, 52838.331 25/02/18,03:27:31,19,09,1, 11.9,1,1, 0.998, 10341.874, 453.171, 52838.326 25/02/18,03:27:32,00,07,1, 11.9,1,1, 0.997, 10341.867, 453.171, 52838.326 25/02/18,03:27:32,01,07,1, 11.9,1,1, 0.997, 10341.832, 453.131, 52838.317 25/02/18,03:27:32,02,07,1, 11.9,1,1, 0.997, 10341.833, 453.107, 52838.249 25/02/18,03:27:32,03,07,1, 11.9,1,1, 0.997, 10341.828, 453.094, 52838.268 25/02/18,03:27:32,04,07,1, 11.9,1,1, 0.997, 10341.839, 453.089, 52838.316 25/02/18,03:27:32,05,07,1, 11.9,1,1, 0.997, 10341.820, 453.059, 52838.299 25/02/18,03:27:32,06,07,1, 11.9,1,1, 0.997, 10341.821, 453.041, 52838.229 25/02/18,03:27:32,07,07,1, 11.9,1,1, 0.997, 10341.818, 453.022, 52838.251 25/02/18,03:27:32,08,07,1, 11.9,1,1, 0.997, 10341.809, 453.013, 52838.207 25/02/18,03:27:32,09,07,1, 11.9,1,1, 0.997, 10341.792, 452.998, 52838.175 25/02/18,03:27:32,10,07,1, 11.9,1,1, 0.997, 10341.798, 452.989, 52838.219 25/02/18,03:27:32,11,07,1, 11.9,1,1, 0.997, 10341.770, 452.951, 52838.194 25/02/18,03:27:32,12,07,1, 11.9,1,1, 0.997, 10341.782, 452.964, 52838.203 25/02/18,03:27:32,13,07,1, 11.9,1,1, 0.997, 10341.743, 452.959, 52838.176 25/02/18,03:27:32,14,07,1, 11.9,1,1, 0.997, 10341.774, 452.940, 52838.125 25/02/18,03:27:32,15,07,1, 11.9,1,1, 0.997, 10341.760, 452.928, 52838.137 25/02/18,03:27:32,16,07,1, 11.9,1,1, 0.997, 10341.763, 452.907, 52838.130 25/02/18,03:27:32,17,07,1, 11.9,1,1, 0.997, 10341.719, 452.890, 52838.138 25/02/18,03:27:32,18,07,1, 11.9,1,1, 0.997, 10341.760, 452.865, 52838.121 25/02/18,03:27:32,19,07,1, 11.9,1,1, 0.997, 10341.711, 452.889, 52838.124 25/02/18,03:27:33,00,07,1, 11.9,1,1, 0.996, 10341.709, 452.889, 52838.124 25/02/18,03:27:33,01,07,1, 11.9,1,1, 0.996, 10341.707, 452.868, 52838.100 25/02/18,03:27:33,02,07,1, 11.9,1,1, 0.996, 10341.710, 452.829, 52838.073 25/02/18,03:27:33,03,07,1, 11.9,1,1, 0.996, 10341.703, 452.816, 52838.082 25/02/18,03:27:33,04,07,1, 11.9,1,1, 0.996, 10341.700, 452.842, 52838.098 25/02/18,03:27:33,05,07,1, 11.9,1,1, 0.996, 10341.678, 452.810, 52838.084 25/02/18,03:27:33,06,07,1, 11.9,1,1, 0.996, 10341.676, 452.801, 52838.066 25/02/18,03:27:33,07,07,1, 11.9,1,1, 0.996, 10341.672, 452.808, 52838.030 25/02/18,03:27:33,08,07,1, 11.9,1,1, 0.996, 10341.654, 452.810, 52838.059 25/02/18,03:27:33,09,07,1, 11.9,1,1, 0.996, 10341.648, 452.802, 52838.032 25/02/18,03:27:33,10,07,1, 11.9,1,1, 0.996, 10341.660, 452.790, 52838.009 25/02/18,03:27:33,11,07,1, 11.9,1,1, 0.996, 10341.643, 452.809, 52838.037 25/02/18,03:27:33,12,07,1, 11.9,1,1, 0.996, 10341.619, 452.764, 52838.020 25/02/18,03:27:33,13,07,1, 11.9,1,1, 0.996, 10341.631, 452.782, 52837.981 25/02/18,03:27:33,14,07,1, 11.9,1,1, 0.996, 10341.633, 452.763, 52838.005 25/02/18,03:27:33,15,07,1, 11.9,1,1, 0.996, 10341.603, 452.788, 52838.006 25/02/18,03:27:33,16,07,1, 11.9,1,1, 0.996, 10341.613, 452.770, 52838.018 25/02/18,03:27:33,17,07,1, 11.9,1,1, 0.996, 10341.616, 452.789, 52838.033 25/02/18,03:27:33,18,07,1, 11.9,1,1, 0.996, 10341.609, 452.779, 52838.036 25/02/18,03:27:33,19,07,1, 11.9,1,1, 0.996, 10341.591, 452.780, 52837.988 25/02/18,03:27:34,00,08,1, 11.9,1,1, 0.994, 10341.583, 452.780, 52837.988 25/02/18,03:27:34,01,08,1, 11.9,1,1, 0.994, 10341.564, 452.757, 52838.006 25/02/18,03:27:34,02,08,1, 11.9,1,1, 0.994, 10341.596, 452.746, 52837.953 25/02/18,03:27:34,03,08,1, 11.9,1,1, 0.994, 10341.586, 452.722, 52837.911 25/02/18,03:27:34,04,08,1, 11.9,1,1, 0.994, 10341.571, 452.728, 52837.966 25/02/18,03:27:34,05,08,1, 11.9,1,1, 0.994, 10341.591, 452.714, 52837.987 25/02/18,03:27:34,06,08,1, 11.9,1,1, 0.994, 10341.612, 452.711, 52837.986 25/02/18,03:27:34,07,08,1, 11.9,1,1, 0.994, 10341.597, 452.722, 52837.968 25/02/18,03:27:34,08,08,1, 11.9,1,1, 0.994, 10341.605, 452.731, 52837.881 25/02/18,03:27:34,09,08,1, 11.9,1,1, 0.994, 10341.566, 452.693, 52837.963 25/02/18,03:27:34,10,08,1, 11.9,1,1, 0.994, 10341.575, 452.708, 52837.938 25/02/18,03:27:34,11,08,1, 11.9,1,1, 0.994, 10341.605, 452.724, 52837.993 25/02/18,03:27:34,12,08,1, 11.9,1,1, 0.994, 10341.611, 452.690, 52837.956 25/02/18,03:27:34,13,08,1, 11.9,1,1, 0.994, 10341.619, 452.701, 52837.896 25/02/18,03:27:34,14,08,1, 11.9,1,1, 0.994, 10341.612, 452.672, 52837.898 25/02/18,03:27:34,15,08,1, 11.9,1,1, 0.994, 10341.623, 452.683, 52837.863 25/02/18,03:27:34,16,08,1, 11.9,1,1, 0.994, 10341.609, 452.670, 52837.796 25/02/18,03:27:34,17,08,1, 11.9,1,1, 0.994, 10341.623, 452.666, 52837.828 25/02/18,03:27:34,18,08,1, 11.9,1,1, 0.994, 10341.636, 452.649, 52837.856 25/02/18,03:27:34,19,08,1, 11.9,1,1, 0.994, 10341.628, 452.649, 52837.810 25/02/18,03:27:35,00,07,1, 12.0,1,1, 0.998, 10341.625, 452.649, 52837.810 25/02/18,03:27:35,01,07,1, 12.0,1,1, 0.998, 10341.655, 452.636, 52837.899 25/02/18,03:27:35,02,07,1, 12.0,1,1, 0.998, 10341.674, 452.623, 52837.800 25/02/18,03:27:35,03,07,1, 12.0,1,1, 0.998, 10341.668, 452.640, 52837.834 25/02/18,03:27:35,04,07,1, 12.0,1,1, 0.998, 10341.661, 452.636, 52837.902 25/02/18,03:27:35,05,07,1, 12.0,1,1, 0.998, 10341.683, 452.650, 52837.829 25/02/18,03:27:35,06,07,1, 12.0,1,1, 0.998, 10341.683, 452.629, 52837.927 25/02/18,03:27:35,07,07,1, 12.0,1,1, 0.998, 10341.691, 452.615, 52837.842 25/02/18,03:27:35,08,07,1, 12.0,1,1, 0.998, 10341.683, 452.626, 52837.784 25/02/18,03:27:35,09,07,1, 12.0,1,1, 0.998, 10341.705, 452.602, 52837.770 25/02/18,03:27:35,10,07,1, 12.0,1,1, 0.998, 10341.716, 452.620, 52837.851 25/02/18,03:27:35,11,07,1, 12.0,1,1, 0.998, 10341.734, 452.605, 52837.863 25/02/18,03:27:35,12,07,1, 12.0,1,1, 0.998, 10341.753, 452.603, 52837.762 25/02/18,03:27:35,13,07,1, 12.0,1,1, 0.998, 10341.771, 452.599, 52837.755 25/02/18,03:27:35,14,07,1, 12.0,1,1, 0.998, 10341.772, 452.609, 52837.777 25/02/18,03:27:35,15,07,1, 12.0,1,1, 0.998, 10341.791, 452.610, 52837.795 25/02/18,03:27:35,16,07,1, 12.0,1,1, 0.998, 10341.814, 452.572, 52837.788 25/02/18,03:27:35,17,07,1, 12.0,1,1, 0.998, 10341.824, 452.577, 52837.814 25/02/18,03:27:35,18,07,1, 12.0,1,1, 0.998, 10341.822, 452.585, 52837.848 25/02/18,03:27:35,19,07,1, 12.0,1,1, 0.998, 10341.863, 452.569, 52837.834 25/02/18,03:27:36,00,08,1, 11.9,1,1, 0.998, 10341.859, 452.569, 52837.834 25/02/18,03:27:36,01,08,1, 11.9,1,1, 0.998, 10341.895, 452.557, 52837.801 25/02/18,03:27:36,02,08,1, 11.9,1,1, 0.998, 10341.892, 452.574, 52837.877 25/02/18,03:27:36,03,08,1, 11.9,1,1, 0.998, 10341.909, 452.537, 52837.696 25/02/18,03:27:36,04,08,1, 11.9,1,1, 0.998, 10341.904, 452.537, 52837.863 25/02/18,03:27:36,05,08,1, 11.9,1,1, 0.998, 10341.908, 452.536, 52837.713 25/02/18,03:27:36,06,08,1, 11.9,1,1, 0.998, 10341.919, 452.513, 52837.712 25/02/18,03:27:36,07,08,1, 11.9,1,1, 0.998, 10341.935, 452.502, 52837.713 25/02/18,03:27:36,08,08,1, 11.9,1,1, 0.998, 10341.988, 452.511, 52837.735 25/02/18,03:27:36,09,08,1, 11.9,1,1, 0.998, 10342.011, 452.497, 52837.665 25/02/18,03:27:36,10,08,1, 11.9,1,1, 0.998, 10341.989, 452.481, 52837.714 25/02/18,03:27:36,11,08,1, 11.9,1,1, 0.998, 10342.040, 452.435, 52837.681 25/02/18,03:27:36,12,08,1, 11.9,1,1, 0.998, 10342.060, 452.462, 52837.761 25/02/18,03:27:36,13,08,1, 11.9,1,1, 0.998, 10342.066, 452.455, 52837.785 25/02/18,03:27:36,14,08,1, 11.9,1,1, 0.998, 10342.084, 452.440, 52837.755 25/02/18,03:27:36,15,08,1, 11.9,1,1, 0.998, 10342.065, 452.418, 52837.669 25/02/18,03:27:36,16,08,1, 11.9,1,1, 0.998, 10342.100, 452.408, 52837.697 25/02/18,03:27:36,17,08,1, 11.9,1,1, 0.998, 10342.117, 452.410, 52837.633 25/02/18,03:27:36,18,08,1, 11.9,1,1, 0.998, 10342.104, 452.379, 52837.686 25/02/18,03:27:36,19,08,1, 11.9,1,1, 0.998, 10342.150, 452.377, 52837.683 25/02/18,03:27:37,00,08,1, 11.9,1,1, 0.998, 10342.143, 452.377, 52837.683 25/02/18,03:27:37,01,08,1, 11.9,1,1, 0.998, 10342.175, 452.352, 52837.658 25/02/18,03:27:37,02,08,1, 11.9,1,1, 0.998, 10342.183, 452.349, 52837.651 25/02/18,03:27:37,03,08,1, 11.9,1,1, 0.998, 10342.180, 452.325, 52837.659 25/02/18,03:27:37,04,08,1, 11.9,1,1, 0.998, 10342.195, 452.321, 52837.807 25/02/18,03:27:37,05,08,1, 11.9,1,1, 0.998, 10342.215, 452.310, 52837.732 25/02/18,03:27:37,06,08,1, 11.9,1,1, 0.998, 10342.216, 452.273, 52837.687 25/02/18,03:27:37,07,08,1, 11.9,1,1, 0.998, 10342.234, 452.273, 52837.646 25/02/18,03:27:37,08,08,1, 11.9,1,1, 0.998, 10342.255, 452.238, 52837.653 25/02/18,03:27:37,09,08,1, 11.9,1,1, 0.998, 10342.255, 452.230, 52837.620 25/02/18,03:27:37,10,08,1, 11.9,1,1, 0.998, 10342.262, 452.230, 52837.647 25/02/18,03:27:37,11,08,1, 11.9,1,1, 0.998, 10342.309, 452.202, 52837.575 25/02/18,03:27:37,12,08,1, 11.9,1,1, 0.998, 10342.286, 452.174, 52837.564 25/02/18,03:27:37,13,08,1, 11.9,1,1, 0.998, 10342.316, 452.158, 52837.615 25/02/18,03:27:37,14,08,1, 11.9,1,1, 0.998, 10342.316, 452.142, 52837.541 25/02/18,03:27:37,15,08,1, 11.9,1,1, 0.998, 10342.320, 452.111, 52837.574 25/02/18,03:27:37,16,08,1, 11.9,1,1, 0.998, 10342.343, 452.117, 52837.617 25/02/18,03:27:37,17,08,1, 11.9,1,1, 0.998, 10342.337, 452.086, 52837.538 25/02/18,03:27:37,18,08,1, 11.9,1,1, 0.998, 10342.350, 452.076, 52837.565 25/02/18,03:27:37,19,08,1, 11.9,1,1, 0.998, 10342.371, 452.056, 52837.545 25/02/18,03:27:38,00,09,1, 11.9,1,1, 0.997, 10342.368, 452.056, 52837.545 25/02/18,03:27:38,01,09,1, 11.9,1,1, 0.997, 10342.349, 452.044, 52837.588 25/02/18,03:27:38,02,09,1, 11.9,1,1, 0.997, 10342.376, 452.008, 52837.563 25/02/18,03:27:38,03,09,1, 11.9,1,1, 0.997, 10342.403, 451.985, 52837.529 25/02/18,03:27:38,04,09,1, 11.9,1,1, 0.997, 10342.412, 451.969, 52837.486 25/02/18,03:27:38,05,09,1, 11.9,1,1, 0.997, 10342.405, 451.963, 52837.539 25/02/18,03:27:38,06,09,1, 11.9,1,1, 0.997, 10342.405, 451.959, 52837.530 25/02/18,03:27:38,07,09,1, 11.9,1,1, 0.997, 10342.409, 451.943, 52837.542 25/02/18,03:27:38,08,09,1, 11.9,1,1, 0.997, 10342.430, 451.920, 52837.457 25/02/18,03:27:38,09,09,1, 11.9,1,1, 0.997, 10342.421, 451.901, 52837.452 25/02/18,03:27:38,10,09,1, 11.9,1,1, 0.997, 10342.403, 451.884, 52837.506 25/02/18,03:27:38,11,09,1, 11.9,1,1, 0.997, 10342.448, 451.873, 52837.517 25/02/18,03:27:38,12,09,1, 11.9,1,1, 0.997, 10342.454, 451.829, 52837.463 25/02/18,03:27:38,13,09,1, 11.9,1,1, 0.997, 10342.442, 451.846, 52837.526 25/02/18,03:27:38,14,09,1, 11.9,1,1, 0.997, 10342.436, 451.807, 52837.430 25/02/18,03:27:38,15,09,1, 11.9,1,1, 0.997, 10342.431, 451.817, 52837.536 25/02/18,03:27:38,16,09,1, 11.9,1,1, 0.997, 10342.442, 451.794, 52837.501 25/02/18,03:27:38,17,09,1, 11.9,1,1, 0.997, 10342.469, 451.781, 52837.453 25/02/18,03:27:38,18,09,1, 11.9,1,1, 0.997, 10342.457, 451.762, 52837.448 25/02/18,03:27:38,19,09,1, 11.9,1,1, 0.997, 10342.443, 451.754, 52837.476 25/02/18,03:27:39,00,09,1, 11.9,1,1, 0.994, 10342.443, 451.754, 52837.476 25/02/18,03:27:39,01,09,1, 11.9,1,1, 0.994, 10342.446, 451.706, 52837.394 25/02/18,03:27:39,02,09,1, 11.9,1,1, 0.994, 10342.470, 451.718, 52837.575 25/02/18,03:27:39,03,09,1, 11.9,1,1, 0.994, 10342.441, 451.685, 52837.451 25/02/18,03:27:39,04,09,1, 11.9,1,1, 0.994, 10342.472, 451.677, 52837.540 25/02/18,03:27:39,05,09,1, 11.9,1,1, 0.994, 10342.467, 451.684, 52837.435 25/02/18,03:27:39,06,09,1, 11.9,1,1, 0.994, 10342.469, 451.663, 52837.451 25/02/18,03:27:39,07,09,1, 11.9,1,1, 0.994, 10342.469, 451.632, 52837.372 25/02/18,03:27:39,08,09,1, 11.9,1,1, 0.994, 10342.482, 451.623, 52837.422 25/02/18,03:27:39,09,09,1, 11.9,1,1, 0.994, 10342.466, 451.621, 52837.437 25/02/18,03:27:39,10,09,1, 11.9,1,1, 0.994, 10342.472, 451.611, 52837.422 25/02/18,03:27:39,11,09,1, 11.9,1,1, 0.994, 10342.471, 451.597, 52837.426 25/02/18,03:27:39,12,09,1, 11.9,1,1, 0.994, 10342.460, 451.581, 52837.409 25/02/18,03:27:39,13,09,1, 11.9,1,1, 0.994, 10342.468, 451.583, 52837.406 25/02/18,03:27:39,14,09,1, 11.9,1,1, 0.994, 10342.451, 451.569, 52837.390 25/02/18,03:27:39,15,09,1, 11.9,1,1, 0.994, 10342.461, 451.554, 52837.417 25/02/18,03:27:39,16,09,1, 11.9,1,1, 0.994, 10342.466, 451.563, 52837.377 25/02/18,03:27:39,17,09,1, 11.9,1,1, 0.994, 10342.460, 451.555, 52837.425 25/02/18,03:27:39,18,09,1, 11.9,1,1, 0.994, 10342.453, 451.528, 52837.407 25/02/18,03:27:39,19,09,1, 11.9,1,1, 0.994, 10342.466, 451.537, 52837.371 25/02/18,03:27:40,00,09,1, 12.0,1,1, 0.999, 10342.460, 451.537, 52837.371 25/02/18,03:27:40,01,09,1, 12.0,1,1, 0.999, 10342.449, 451.543, 52837.447 25/02/18,03:27:40,02,09,1, 12.0,1,1, 0.999, 10342.441, 451.533, 52837.434 25/02/18,03:27:40,03,09,1, 12.0,1,1, 0.999, 10342.442, 451.527, 52837.447 25/02/18,03:27:40,04,09,1, 12.0,1,1, 0.999, 10342.435, 451.520, 52837.449 25/02/18,03:27:40,05,09,1, 12.0,1,1, 0.999, 10342.435, 451.521, 52837.372 25/02/18,03:27:40,06,09,1, 12.0,1,1, 0.999, 10342.455, 451.510, 52837.298 25/02/18,03:27:40,07,09,1, 12.0,1,1, 0.999, 10342.450, 451.502, 52837.289 25/02/18,03:27:40,08,09,1, 12.0,1,1, 0.999, 10342.434, 451.496, 52837.381 25/02/18,03:27:40,09,09,1, 12.0,1,1, 0.999, 10342.410, 451.491, 52837.324 25/02/18,03:27:40,10,09,1, 12.0,1,1, 0.999, 10342.427, 451.506, 52837.390 25/02/18,03:27:40,11,09,1, 12.0,1,1, 0.999, 10342.429, 451.503, 52837.374 25/02/18,03:27:40,12,09,1, 12.0,1,1, 0.999, 10342.421, 451.491, 52837.382 25/02/18,03:27:40,13,09,1, 12.0,1,1, 0.999, 10342.436, 451.502, 52837.354 25/02/18,03:27:40,14,09,1, 12.0,1,1, 0.999, 10342.458, 451.491, 52837.381 25/02/18,03:27:40,15,09,1, 12.0,1,1, 0.999, 10342.436, 451.477, 52837.374 25/02/18,03:27:40,16,09,1, 12.0,1,1, 0.999, 10342.429, 451.476, 52837.355 25/02/18,03:27:40,17,09,1, 12.0,1,1, 0.999, 10342.439, 451.504, 52837.374 25/02/18,03:27:40,18,09,1, 12.0,1,1, 0.999, 10342.455, 451.492, 52837.358 25/02/18,03:27:40,19,09,1, 12.0,1,1, 0.999, 10342.445, 451.518, 52837.331 25/02/18,03:27:41,00,09,1, 11.9,1,1, 0.997, 10342.443, 451.518, 52837.331 25/02/18,03:27:41,01,09,1, 11.9,1,1, 0.997, 10342.426, 451.513, 52837.307 25/02/18,03:27:41,02,09,1, 11.9,1,1, 0.997, 10342.447, 451.522, 52837.340 25/02/18,03:27:41,03,09,1, 11.9,1,1, 0.997, 10342.448, 451.521, 52837.335 25/02/18,03:27:41,04,09,1, 11.9,1,1, 0.997, 10342.445, 451.547, 52837.414 25/02/18,03:27:41,05,09,1, 11.9,1,1, 0.997, 10342.430, 451.537, 52837.417 25/02/18,03:27:41,06,09,1, 11.9,1,1, 0.997, 10342.439, 451.538, 52837.433 25/02/18,03:27:41,07,09,1, 11.9,1,1, 0.997, 10342.438, 451.567, 52837.422 25/02/18,03:27:41,08,09,1, 11.9,1,1, 0.997, 10342.429, 451.546, 52837.417 25/02/18,03:27:41,09,09,1, 11.9,1,1, 0.997, 10342.463, 451.541, 52837.416 25/02/18,03:27:41,10,09,1, 11.9,1,1, 0.997, 10342.455, 451.553, 52837.429 25/02/18,03:27:41,11,09,1, 11.9,1,1, 0.997, 10342.452, 451.560, 52837.405 25/02/18,03:27:41,12,09,1, 11.9,1,1, 0.997, 10342.435, 451.552, 52837.287 25/02/18,03:27:41,13,09,1, 11.9,1,1, 0.997, 10342.467, 451.575, 52837.300 25/02/18,03:27:41,14,09,1, 11.9,1,1, 0.997, 10342.471, 451.578, 52837.285 25/02/18,03:27:41,15,09,1, 11.9,1,1, 0.997, 10342.467, 451.562, 52837.289 25/02/18,03:27:41,16,09,1, 11.9,1,1, 0.997, 10342.483, 451.557, 52837.342 25/02/18,03:27:41,17,09,1, 11.9,1,1, 0.997, 10342.467, 451.573, 52837.326 25/02/18,03:27:41,18,09,1, 11.9,1,1, 0.997, 10342.482, 451.568, 52837.356 25/02/18,03:27:41,19,09,1, 11.9,1,1, 0.997, 10342.499, 451.583, 52837.328 25/02/18,03:27:42,00,09,1, 11.9,1,1, 0.997, 10342.493, 451.583, 52837.328 25/02/18,03:27:42,01,09,1, 11.9,1,1, 0.997, 10342.508, 451.614, 52837.361 25/02/18,03:27:42,02,09,1, 11.9,1,1, 0.997, 10342.499, 451.598, 52837.357 25/02/18,03:27:42,03,09,1, 11.9,1,1, 0.997, 10342.520, 451.588, 52837.341 25/02/18,03:27:42,04,09,1, 11.9,1,1, 0.997, 10342.528, 451.616, 52837.345 25/02/18,03:27:42,05,09,1, 11.9,1,1, 0.997, 10342.535, 451.604, 52837.311 25/02/18,03:27:42,06,09,1, 11.9,1,1, 0.997, 10342.515, 451.625, 52837.293 25/02/18,03:27:42,07,09,1, 11.9,1,1, 0.997, 10342.539, 451.614, 52837.265 25/02/18,03:27:42,08,09,1, 11.9,1,1, 0.997, 10342.511, 451.615, 52837.265 25/02/18,03:27:42,09,09,1, 11.9,1,1, 0.997, 10342.556, 451.588, 52837.320 25/02/18,03:27:42,10,09,1, 11.9,1,1, 0.997, 10342.545, 451.616, 52837.338 25/02/18,03:27:42,11,09,1, 11.9,1,1, 0.997, 10342.561, 451.636, 52837.345 25/02/18,03:27:42,12,09,1, 11.9,1,1, 0.997, 10342.575, 451.602, 52837.336 25/02/18,03:27:42,13,09,1, 11.9,1,1, 0.997, 10342.572, 451.604, 52837.360 25/02/18,03:27:42,14,09,1, 11.9,1,1, 0.997, 10342.558, 451.628, 52837.296 25/02/18,03:27:42,15,09,1, 11.9,1,1, 0.997, 10342.600, 451.627, 52837.316 25/02/18,03:27:42,16,09,1, 11.9,1,1, 0.997, 10342.594, 451.630, 52837.310 25/02/18,03:27:42,17,09,1, 11.9,1,1, 0.997, 10342.577, 451.629, 52837.389 25/02/18,03:27:42,18,09,1, 11.9,1,1, 0.997, 10342.655, 451.642, 52837.295 25/02/18,03:27:42,19,09,1, 11.9,1,1, 0.997, 10342.638, 451.640, 52837.248 25/02/18,03:27:43,00,10,1, 11.9,1,1, 0.997, 10342.635, 451.640, 52837.248 25/02/18,03:27:43,01,10,1, 11.9,1,1, 0.997, 10342.624, 451.629, 52837.238 25/02/18,03:27:43,02,10,1, 11.9,1,1, 0.997, 10342.644, 451.613, 52837.200 25/02/18,03:27:43,03,10,1, 11.9,1,1, 0.997, 10342.659, 451.609, 52837.267 25/02/18,03:27:43,04,10,1, 11.9,1,1, 0.997, 10342.668, 451.632, 52837.274 25/02/18,03:27:43,05,10,1, 11.9,1,1, 0.997, 10342.671, 451.622, 52837.268 25/02/18,03:27:43,06,10,1, 11.9,1,1, 0.997, 10342.696, 451.635, 52837.302 25/02/18,03:27:43,07,10,1, 11.9,1,1, 0.997, 10342.682, 451.640, 52837.239 25/02/18,03:27:43,08,10,1, 11.9,1,1, 0.997, 10342.680, 451.654, 52837.240 25/02/18,03:27:43,09,10,1, 11.9,1,1, 0.997, 10342.714, 451.643, 52837.245 25/02/18,03:27:43,10,10,1, 11.9,1,1, 0.997, 10342.707, 451.677, 52837.280 25/02/18,03:27:43,11,10,1, 11.9,1,1, 0.997, 10342.699, 451.695, 52837.265 25/02/18,03:27:43,12,10,1, 11.9,1,1, 0.997, 10342.759, 451.678, 52837.248 25/02/18,03:27:43,13,10,1, 11.9,1,1, 0.997, 10342.730, 451.685, 52837.249 25/02/18,03:27:43,14,10,1, 11.9,1,1, 0.997, 10342.737, 451.679, 52837.205 25/02/18,03:27:43,15,10,1, 11.9,1,1, 0.997, 10342.751, 451.686, 52837.260 25/02/18,03:27:43,16,10,1, 11.9,1,1, 0.997, 10342.767, 451.681, 52837.254 25/02/18,03:27:43,17,10,1, 11.9,1,1, 0.997, 10342.768, 451.701, 52837.290 25/02/18,03:27:43,18,10,1, 11.9,1,1, 0.997, 10342.766, 451.690, 52837.304 25/02/18,03:27:43,19,10,1, 11.9,1,1, 0.997, 10342.779, 451.714, 52837.327 25/02/18,03:27:44,00,08,1, 11.9,1,1, 0.996, 10342.777, 451.714, 52837.327 25/02/18,03:27:44,01,08,1, 11.9,1,1, 0.996, 10342.773, 451.740, 52837.264 25/02/18,03:27:44,02,08,1, 11.9,1,1, 0.996, 10342.784, 451.731, 52837.264 25/02/18,03:27:44,03,08,1, 11.9,1,1, 0.996, 10342.794, 451.750, 52837.234 25/02/18,03:27:44,04,08,1, 11.9,1,1, 0.996, 10342.785, 451.738, 52837.284 25/02/18,03:27:44,05,08,1, 11.9,1,1, 0.996, 10342.801, 451.756, 52837.279 25/02/18,03:27:44,06,08,1, 11.9,1,1, 0.996, 10342.804, 451.752, 52837.303 25/02/18,03:27:44,07,08,1, 11.9,1,1, 0.996, 10342.798, 451.775, 52837.322 25/02/18,03:27:44,08,08,1, 11.9,1,1, 0.996, 10342.804, 451.788, 52837.327 25/02/18,03:27:44,09,08,1, 11.9,1,1, 0.996, 10342.848, 451.791, 52837.334 25/02/18,03:27:44,10,08,1, 11.9,1,1, 0.996, 10342.835, 451.780, 52837.254 25/02/18,03:27:44,11,08,1, 11.9,1,1, 0.996, 10342.852, 451.816, 52837.345 25/02/18,03:27:44,12,08,1, 11.9,1,1, 0.996, 10342.825, 451.816, 52837.337 25/02/18,03:27:44,13,08,1, 11.9,1,1, 0.996, 10342.814, 451.836, 52837.314 25/02/18,03:27:44,14,08,1, 11.9,1,1, 0.996, 10342.828, 451.855, 52837.335 25/02/18,03:27:44,15,08,1, 11.9,1,1, 0.996, 10342.801, 451.856, 52837.303 25/02/18,03:27:44,16,08,1, 11.9,1,1, 0.996, 10342.818, 451.861, 52837.331 25/02/18,03:27:44,17,08,1, 11.9,1,1, 0.996, 10342.824, 451.867, 52837.280 25/02/18,03:27:44,18,08,1, 11.9,1,1, 0.996, 10342.836, 451.881, 52837.310 25/02/18,03:27:44,19,08,1, 11.9,1,1, 0.996, 10342.843, 451.908, 52837.357 25/02/18,03:27:45,00,08,1, 11.8,1,1, 0.999, 10342.835, 451.908, 52837.357 25/02/18,03:27:45,01,08,1, 11.8,1,1, 0.999, 10342.839, 451.904, 52837.295 25/02/18,03:27:45,02,08,1, 11.8,1,1, 0.999, 10342.857, 451.924, 52837.187 25/02/18,03:27:45,03,08,1, 11.8,1,1, 0.999, 10342.847, 451.913, 52837.312 25/02/18,03:27:45,04,08,1, 11.8,1,1, 0.999, 10342.858, 451.928, 52837.257 25/02/18,03:27:45,05,08,1, 11.8,1,1, 0.999, 10342.808, 451.948, 52837.361 25/02/18,03:27:45,06,08,1, 11.8,1,1, 0.999, 10342.841, 451.958, 52837.417 25/02/18,03:27:45,07,08,1, 11.8,1,1, 0.999, 10342.840, 451.960, 52837.358 25/02/18,03:27:45,08,08,1, 11.8,1,1, 0.999, 10342.816, 451.989, 52837.380 25/02/18,03:27:45,09,08,1, 11.8,1,1, 0.999, 10342.858, 451.999, 52837.357 25/02/18,03:27:45,10,08,1, 11.8,1,1, 0.999, 10342.868, 452.009, 52837.344 25/02/18,03:27:45,11,08,1, 11.8,1,1, 0.999, 10342.860, 452.021, 52837.338 25/02/18,03:27:45,12,08,1, 11.8,1,1, 0.999, 10342.825, 452.063, 52837.342 25/02/18,03:27:45,13,08,1, 11.8,1,1, 0.999, 10342.853, 452.053, 52837.393 25/02/18,03:27:45,14,08,1, 11.8,1,1, 0.999, 10342.843, 452.066, 52837.394 25/02/18,03:27:45,15,08,1, 11.8,1,1, 0.999, 10342.843, 452.083, 52837.391 25/02/18,03:27:45,16,08,1, 11.8,1,1, 0.999, 10342.847, 452.095, 52837.379 25/02/18,03:27:45,17,08,1, 11.8,1,1, 0.999, 10342.860, 452.130, 52837.367 25/02/18,03:27:45,18,08,1, 11.8,1,1, 0.999, 10342.838, 452.133, 52837.439 25/02/18,03:27:45,19,08,1, 11.8,1,1, 0.999, 10342.829, 452.150, 52837.427 25/02/18,03:27:46,00,09,1, 11.9,1,1, 0.998, 10342.827, 452.150, 52837.427 25/02/18,03:27:46,01,09,1, 11.9,1,1, 0.998, 10342.839, 452.196, 52837.463 25/02/18,03:27:46,02,09,1, 11.9,1,1, 0.998, 10342.843, 452.175, 52837.490 25/02/18,03:27:46,03,09,1, 11.9,1,1, 0.998, 10342.845, 452.187, 52837.410 25/02/18,03:27:46,04,09,1, 11.9,1,1, 0.998, 10342.818, 452.218, 52837.420 25/02/18,03:27:46,05,09,1, 11.9,1,1, 0.998, 10342.836, 452.232, 52837.443 25/02/18,03:27:46,06,09,1, 11.9,1,1, 0.998, 10342.836, 452.247, 52837.422 25/02/18,03:27:46,07,09,1, 11.9,1,1, 0.998, 10342.820, 452.261, 52837.448 25/02/18,03:27:46,08,09,1, 11.9,1,1, 0.998, 10342.834, 452.267, 52837.551 25/02/18,03:27:46,09,09,1, 11.9,1,1, 0.998, 10342.788, 452.291, 52837.408 25/02/18,03:27:46,10,09,1, 11.9,1,1, 0.998, 10342.825, 452.291, 52837.401 25/02/18,03:27:46,11,09,1, 11.9,1,1, 0.998, 10342.794, 452.315, 52837.433 25/02/18,03:27:46,12,09,1, 11.9,1,1, 0.998, 10342.785, 452.317, 52837.470 25/02/18,03:27:46,13,09,1, 11.9,1,1, 0.998, 10342.841, 452.299, 52837.311 25/02/18,03:27:46,14,09,1, 11.9,1,1, 0.998, 10342.808, 452.342, 52837.480 25/02/18,03:27:46,15,09,1, 11.9,1,1, 0.998, 10342.799, 452.355, 52837.505 25/02/18,03:27:46,16,09,1, 11.9,1,1, 0.998, 10342.777, 452.337, 52837.485 25/02/18,03:27:46,17,09,1, 11.9,1,1, 0.998, 10342.782, 452.384, 52837.499 25/02/18,03:27:46,18,09,1, 11.9,1,1, 0.998, 10342.765, 452.368, 52837.500 25/02/18,03:27:46,19,09,1, 11.9,1,1, 0.998, 10342.763, 452.382, 52837.487 25/02/18,03:27:47,00,09,1, 11.9,1,1, 0.996, 10342.760, 452.382, 52837.487 25/02/18,03:27:47,01,09,1, 11.9,1,1, 0.996, 10342.796, 452.412, 52837.471 25/02/18,03:27:47,02,09,1, 11.9,1,1, 0.996, 10342.762, 452.417, 52837.487 25/02/18,03:27:47,03,09,1, 11.9,1,1, 0.996, 10342.722, 452.424, 52837.385 25/02/18,03:27:47,04,09,1, 11.9,1,1, 0.996, 10342.750, 452.432, 52837.415 25/02/18,03:27:47,05,09,1, 11.9,1,1, 0.996, 10342.715, 452.438, 52837.403 25/02/18,03:27:47,06,09,1, 11.9,1,1, 0.996, 10342.713, 452.453, 52837.552 25/02/18,03:27:47,07,09,1, 11.9,1,1, 0.996, 10342.714, 452.458, 52837.506 25/02/18,03:27:47,08,09,1, 11.9,1,1, 0.996, 10342.690, 452.470, 52837.560 25/02/18,03:27:47,09,09,1, 11.9,1,1, 0.996, 10342.672, 452.463, 52837.467 25/02/18,03:27:47,10,09,1, 11.9,1,1, 0.996, 10342.655, 452.474, 52837.475 25/02/18,03:27:47,11,09,1, 11.9,1,1, 0.996, 10342.620, 452.487, 52837.460 25/02/18,03:27:47,12,09,1, 11.9,1,1, 0.996, 10342.659, 452.509, 52837.466 25/02/18,03:27:47,13,09,1, 11.9,1,1, 0.996, 10342.646, 452.491, 52837.431 25/02/18,03:27:47,14,09,1, 11.9,1,1, 0.996, 10342.603, 452.545, 52837.513 25/02/18,03:27:47,15,09,1, 11.9,1,1, 0.996, 10342.621, 452.535, 52837.557 25/02/18,03:27:47,16,09,1, 11.9,1,1, 0.996, 10342.613, 452.525, 52837.482 25/02/18,03:27:47,17,09,1, 11.9,1,1, 0.996, 10342.622, 452.515, 52837.411 25/02/18,03:27:47,18,09,1, 11.9,1,1, 0.996, 10342.599, 452.515, 52837.435 25/02/18,03:27:47,19,09,1, 11.9,1,1, 0.996, 10342.604, 452.536, 52837.454 25/02/18,03:27:48,00,09,1, 11.9,1,1, 0.995, 10342.602, 452.536, 52837.454 25/02/18,03:27:48,01,09,1, 11.9,1,1, 0.995, 10342.586, 452.537, 52837.564 25/02/18,03:27:48,02,09,1, 11.9,1,1, 0.995, 10342.558, 452.540, 52837.537 25/02/18,03:27:48,03,09,1, 11.9,1,1, 0.995, 10342.578, 452.547, 52837.506 25/02/18,03:27:48,04,09,1, 11.9,1,1, 0.995, 10342.559, 452.562, 52837.506 25/02/18,03:27:48,05,09,1, 11.9,1,1, 0.995, 10342.546, 452.560, 52837.506 25/02/18,03:27:48,06,09,1, 11.9,1,1, 0.995, 10342.562, 452.562, 52837.423 25/02/18,03:27:48,07,09,1, 11.9,1,1, 0.995, 10342.557, 452.554, 52837.458 25/02/18,03:27:48,08,09,1, 11.9,1,1, 0.995, 10342.578, 452.575, 52837.518 25/02/18,03:27:48,09,09,1, 11.9,1,1, 0.995, 10342.532, 452.551, 52837.479 25/02/18,03:27:48,10,09,1, 11.9,1,1, 0.995, 10342.554, 452.561, 52837.440 25/02/18,03:27:48,11,09,1, 11.9,1,1, 0.995, 10342.540, 452.557, 52837.467 25/02/18,03:27:48,12,09,1, 11.9,1,1, 0.995, 10342.527, 452.549, 52837.477 25/02/18,03:27:48,13,09,1, 11.9,1,1, 0.995, 10342.511, 452.565, 52837.438 25/02/18,03:27:48,14,09,1, 11.9,1,1, 0.995, 10342.531, 452.563, 52837.543 25/02/18,03:27:48,15,09,1, 11.9,1,1, 0.995, 10342.523, 452.551, 52837.523 25/02/18,03:27:48,16,09,1, 11.9,1,1, 0.995, 10342.485, 452.551, 52837.404 25/02/18,03:27:48,17,09,1, 11.9,1,1, 0.995, 10342.503, 452.585, 52837.524 25/02/18,03:27:48,18,09,1, 11.9,1,1, 0.995, 10342.512, 452.550, 52837.483 25/02/18,03:27:48,19,09,1, 11.9,1,1, 0.995, 10342.497, 452.547, 52837.421 25/02/18,03:27:49,00,09,1, 11.9,1,1, 0.993, 10342.493, 452.547, 52837.421 25/02/18,03:27:49,01,09,1, 11.9,1,1, 0.993, 10342.476, 452.539, 52837.430 25/02/18,03:27:49,02,09,1, 11.9,1,1, 0.993, 10342.483, 452.537, 52837.390 25/02/18,03:27:49,03,09,1, 11.9,1,1, 0.993, 10342.473, 452.552, 52837.454 25/02/18,03:27:49,04,09,1, 11.9,1,1, 0.993, 10342.487, 452.517, 52837.416 25/02/18,03:27:49,05,09,1, 11.9,1,1, 0.993, 10342.460, 452.525, 52837.419 25/02/18,03:27:49,06,09,1, 11.9,1,1, 0.993, 10342.444, 452.543, 52837.522 25/02/18,03:27:49,07,09,1, 11.9,1,1, 0.993, 10342.477, 452.532, 52837.444 25/02/18,03:27:49,08,09,1, 11.9,1,1, 0.993, 10342.479, 452.532, 52837.460 25/02/18,03:27:49,09,09,1, 11.9,1,1, 0.993, 10342.483, 452.524, 52837.501 25/02/18,03:27:49,10,09,1, 11.9,1,1, 0.993, 10342.456, 452.531, 52837.449 25/02/18,03:27:49,11,09,1, 11.9,1,1, 0.993, 10342.472, 452.512, 52837.441 25/02/18,03:27:49,12,09,1, 11.9,1,1, 0.993, 10342.481, 452.504, 52837.421 25/02/18,03:27:49,13,09,1, 11.9,1,1, 0.993, 10342.470, 452.493, 52837.408 25/02/18,03:27:49,14,09,1, 11.9,1,1, 0.993, 10342.466, 452.501, 52837.357 25/02/18,03:27:49,15,09,1, 11.9,1,1, 0.993, 10342.492, 452.479, 52837.461 25/02/18,03:27:49,16,09,1, 11.9,1,1, 0.993, 10342.474, 452.450, 52837.416 25/02/18,03:27:49,17,09,1, 11.9,1,1, 0.993, 10342.493, 452.459, 52837.386 25/02/18,03:27:49,18,09,1, 11.9,1,1, 0.993, 10342.487, 452.458, 52837.410 25/02/18,03:27:49,19,09,1, 11.9,1,1, 0.993, 10342.465, 452.447, 52837.413 25/02/18,03:27:50,00,09,1, 11.9,1,1, 0.993, 10342.460, 452.447, 52837.413 25/02/18,03:27:50,01,09,1, 11.9,1,1, 0.993, 10342.497, 452.400, 52837.422 25/02/18,03:27:50,02,09,1, 11.9,1,1, 0.993, 10342.497, 452.394, 52837.418 25/02/18,03:27:50,03,09,1, 11.9,1,1, 0.993, 10342.501, 452.389, 52837.396 25/02/18,03:27:50,04,09,1, 11.9,1,1, 0.993, 10342.507, 452.388, 52837.375 25/02/18,03:27:50,05,09,1, 11.9,1,1, 0.993, 10342.509, 452.365, 52837.328 25/02/18,03:27:50,06,09,1, 11.9,1,1, 0.993, 10342.494, 452.357, 52837.375 25/02/18,03:27:50,07,09,1, 11.9,1,1, 0.993, 10342.534, 452.354, 52837.410 25/02/18,03:27:50,08,09,1, 11.9,1,1, 0.993, 10342.544, 452.324, 52837.366 25/02/18,03:27:50,09,09,1, 11.9,1,1, 0.993, 10342.559, 452.322, 52837.350 25/02/18,03:27:50,10,09,1, 11.9,1,1, 0.993, 10342.528, 452.318, 52837.366 25/02/18,03:27:50,11,09,1, 11.9,1,1, 0.993, 10342.542, 452.323, 52837.368 25/02/18,03:27:50,12,09,1, 11.9,1,1, 0.993, 10342.546, 452.289, 52837.364 25/02/18,03:27:50,13,09,1, 11.9,1,1, 0.993, 10342.569, 452.301, 52837.332 25/02/18,03:27:50,14,09,1, 11.9,1,1, 0.993, 10342.589, 452.288, 52837.331 25/02/18,03:27:50,15,09,1, 11.9,1,1, 0.993, 10342.582, 452.272, 52837.366 25/02/18,03:27:50,16,09,1, 11.9,1,1, 0.993, 10342.596, 452.285, 52837.398 25/02/18,03:27:50,17,09,1, 11.9,1,1, 0.993, 10342.604, 452.261, 52837.387 25/02/18,03:27:50,18,09,1, 11.9,1,1, 0.993, 10342.601, 452.245, 52837.403 25/02/18,03:27:50,19,09,1, 11.9,1,1, 0.993, 10342.632, 452.226, 52837.369 25/02/18,03:27:51,00,09,1, 11.9,1,1, 0.999, 10342.627, 452.226, 52837.369 25/02/18,03:27:51,01,09,1, 11.9,1,1, 0.999, 10342.633, 452.207, 52837.368 25/02/18,03:27:51,02,09,1, 11.9,1,1, 0.999, 10342.657, 452.205, 52837.372 25/02/18,03:27:51,03,09,1, 11.9,1,1, 0.999, 10342.647, 452.190, 52837.387 25/02/18,03:27:51,04,09,1, 11.9,1,1, 0.999, 10342.655, 452.166, 52837.313 25/02/18,03:27:51,05,09,1, 11.9,1,1, 0.999, 10342.666, 452.149, 52837.304 25/02/18,03:27:51,06,09,1, 11.9,1,1, 0.999, 10342.699, 452.139, 52837.332 25/02/18,03:27:51,07,09,1, 11.9,1,1, 0.999, 10342.703, 452.128, 52837.335 25/02/18,03:27:51,08,09,1, 11.9,1,1, 0.999, 10342.719, 452.110, 52837.340 25/02/18,03:27:51,09,09,1, 11.9,1,1, 0.999, 10342.717, 452.097, 52837.380 25/02/18,03:27:51,10,09,1, 11.9,1,1, 0.999, 10342.756, 452.113, 52837.398 25/02/18,03:27:51,11,09,1, 11.9,1,1, 0.999, 10342.761, 452.081, 52837.405 25/02/18,03:27:51,12,09,1, 11.9,1,1, 0.999, 10342.787, 452.075, 52837.318 25/02/18,03:27:51,13,09,1, 11.9,1,1, 0.999, 10342.775, 452.056, 52837.358 25/02/18,03:27:51,14,09,1, 11.9,1,1, 0.999, 10342.809, 452.043, 52837.266 25/02/18,03:27:51,15,09,1, 11.9,1,1, 0.999, 10342.824, 452.022, 52837.282 25/02/18,03:27:51,16,09,1, 11.9,1,1, 0.999, 10342.836, 452.001, 52837.307 25/02/18,03:27:51,17,09,1, 11.9,1,1, 0.999, 10342.837, 451.984, 52837.283 25/02/18,03:27:51,18,09,1, 11.9,1,1, 0.999, 10342.828, 451.989, 52837.339 25/02/18,03:27:51,19,09,1, 11.9,1,1, 0.999, 10342.858, 451.957, 52837.326 25/02/18,03:27:52,00,09,1, 11.9,1,1, 0.997, 10342.852, 451.957, 52837.326 25/02/18,03:27:52,01,09,1, 11.9,1,1, 0.997, 10342.866, 451.934, 52837.306 25/02/18,03:27:52,02,09,1, 11.9,1,1, 0.997, 10342.885, 451.918, 52837.315 25/02/18,03:27:52,03,09,1, 11.9,1,1, 0.997, 10342.887, 451.906, 52837.321 25/02/18,03:27:52,04,09,1, 11.9,1,1, 0.997, 10342.880, 451.897, 52837.327 25/02/18,03:27:52,05,09,1, 11.9,1,1, 0.997, 10342.911, 451.904, 52837.417 25/02/18,03:27:52,06,09,1, 11.9,1,1, 0.997, 10342.935, 451.889, 52837.347 25/02/18,03:27:52,07,09,1, 11.9,1,1, 0.997, 10342.926, 451.851, 52837.294 25/02/18,03:27:52,08,09,1, 11.9,1,1, 0.997, 10342.941, 451.844, 52837.247 25/02/18,03:27:52,09,09,1, 11.9,1,1, 0.997, 10342.934, 451.835, 52837.271 25/02/18,03:27:52,10,09,1, 11.9,1,1, 0.997, 10342.943, 451.796, 52837.197 25/02/18,03:27:52,11,09,1, 11.9,1,1, 0.997, 10342.957, 451.778, 52837.270 25/02/18,03:27:52,12,09,1, 11.9,1,1, 0.997, 10342.977, 451.804, 52837.186 25/02/18,03:27:52,13,09,1, 11.9,1,1, 0.997, 10342.977, 451.775, 52837.199 25/02/18,03:27:52,14,09,1, 11.9,1,1, 0.997, 10342.984, 451.756, 52837.283 25/02/18,03:27:52,15,09,1, 11.9,1,1, 0.997, 10342.967, 451.749, 52837.249 25/02/18,03:27:52,16,09,1, 11.9,1,1, 0.997, 10343.022, 451.733, 52837.263 25/02/18,03:27:52,17,09,1, 11.9,1,1, 0.997, 10343.023, 451.741, 52837.292 25/02/18,03:27:52,18,09,1, 11.9,1,1, 0.997, 10342.990, 451.718, 52837.303 25/02/18,03:27:52,19,09,1, 11.9,1,1, 0.997, 10343.008, 451.699, 52837.280 25/02/18,03:27:53,00,08,1, 11.9,1,1, 0.999, 10343.002, 451.699, 52837.280 25/02/18,03:27:53,01,08,1, 11.9,1,1, 0.999, 10343.019, 451.662, 52837.241 25/02/18,03:27:53,02,08,1, 11.9,1,1, 0.999, 10343.018, 451.672, 52837.153 25/02/18,03:27:53,03,08,1, 11.9,1,1, 0.999, 10343.068, 451.642, 52837.110 25/02/18,03:27:53,04,08,1, 11.9,1,1, 0.999, 10343.057, 451.659, 52837.201 25/02/18,03:27:53,05,08,1, 11.9,1,1, 0.999, 10343.059, 451.623, 52837.096 25/02/18,03:27:53,06,08,1, 11.9,1,1, 0.999, 10343.068, 451.611, 52837.236 25/02/18,03:27:53,07,08,1, 11.9,1,1, 0.999, 10343.071, 451.615, 52837.218 25/02/18,03:27:53,08,08,1, 11.9,1,1, 0.999, 10343.073, 451.597, 52837.071 25/02/18,03:27:53,09,08,1, 11.9,1,1, 0.999, 10343.066, 451.590, 52837.157 25/02/18,03:27:53,10,08,1, 11.9,1,1, 0.999, 10343.072, 451.579, 52837.221 25/02/18,03:27:53,11,08,1, 11.9,1,1, 0.999, 10343.045, 451.586, 52837.224 25/02/18,03:27:53,12,08,1, 11.9,1,1, 0.999, 10343.055, 451.552, 52837.161 25/02/18,03:27:53,13,08,1, 11.9,1,1, 0.999, 10343.034, 451.555, 52837.151 25/02/18,03:27:53,14,08,1, 11.9,1,1, 0.999, 10343.040, 451.527, 52837.069 25/02/18,03:27:53,15,08,1, 11.9,1,1, 0.999, 10343.042, 451.520, 52837.020 25/02/18,03:27:53,16,08,1, 11.9,1,1, 0.999, 10343.039, 451.505, 52837.024 25/02/18,03:27:53,17,08,1, 11.9,1,1, 0.999, 10343.034, 451.497, 52837.126 25/02/18,03:27:53,18,08,1, 11.9,1,1, 0.999, 10343.036, 451.490, 52837.047 25/02/18,03:27:53,19,08,1, 11.9,1,1, 0.999, 10343.072, 451.492, 52837.107 25/02/18,03:27:54,00,08,1, 11.9,1,1, 0.998, 10343.069, 451.492, 52837.107 25/02/18,03:27:54,01,08,1, 11.9,1,1, 0.998, 10343.062, 451.455, 52837.031 25/02/18,03:27:54,02,08,1, 11.9,1,1, 0.998, 10343.075, 451.462, 52837.095 25/02/18,03:27:54,03,08,1, 11.9,1,1, 0.998, 10343.056, 451.427, 52837.078 25/02/18,03:27:54,04,08,1, 11.9,1,1, 0.998, 10343.068, 451.431, 52837.043 25/02/18,03:27:54,05,08,1, 11.9,1,1, 0.998, 10343.066, 451.422, 52837.027 25/02/18,03:27:54,06,08,1, 11.9,1,1, 0.998, 10343.060, 451.412, 52836.995 25/02/18,03:27:54,07,08,1, 11.9,1,1, 0.998, 10343.076, 451.382, 52836.968 25/02/18,03:27:54,08,08,1, 11.9,1,1, 0.998, 10343.071, 451.358, 52836.913 25/02/18,03:27:54,09,08,1, 11.9,1,1, 0.998, 10343.070, 451.366, 52836.861 25/02/18,03:27:54,10,08,1, 11.9,1,1, 0.998, 10343.077, 451.384, 52836.997 25/02/18,03:27:54,11,08,1, 11.9,1,1, 0.998, 10343.082, 451.343, 52836.919 25/02/18,03:27:54,12,08,1, 11.9,1,1, 0.998, 10343.072, 451.360, 52837.000 25/02/18,03:27:54,13,08,1, 11.9,1,1, 0.998, 10343.083, 451.352, 52836.939 25/02/18,03:27:54,14,08,1, 11.9,1,1, 0.998, 10343.078, 451.326, 52836.961 25/02/18,03:27:54,15,08,1, 11.9,1,1, 0.998, 10343.105, 451.301, 52836.899 25/02/18,03:27:54,16,08,1, 11.9,1,1, 0.998, 10343.099, 451.334, 52836.950 25/02/18,03:27:54,17,08,1, 11.9,1,1, 0.998, 10343.101, 451.297, 52836.861 25/02/18,03:27:54,18,08,1, 11.9,1,1, 0.998, 10343.086, 451.291, 52836.883 25/02/18,03:27:54,19,08,1, 11.9,1,1, 0.998, 10343.092, 451.284, 52836.881 25/02/18,03:27:55,00,08,1, 11.9,1,1, 0.995, 10343.086, 451.284, 52836.881 25/02/18,03:27:55,01,08,1, 11.9,1,1, 0.995, 10343.116, 451.279, 52836.808 25/02/18,03:27:55,02,08,1, 11.9,1,1, 0.995, 10343.087, 451.240, 52836.820 25/02/18,03:27:55,03,08,1, 11.9,1,1, 0.995, 10343.080, 451.264, 52836.849 25/02/18,03:27:55,04,08,1, 11.9,1,1, 0.995, 10343.113, 451.215, 52836.782 25/02/18,03:27:55,05,08,1, 11.9,1,1, 0.995, 10343.109, 451.230, 52836.837 25/02/18,03:27:55,06,08,1, 11.9,1,1, 0.995, 10343.105, 451.209, 52836.833 25/02/18,03:27:55,07,08,1, 11.9,1,1, 0.995, 10343.102, 451.232, 52836.759 25/02/18,03:27:55,08,08,1, 11.9,1,1, 0.995, 10343.096, 451.199, 52836.812 25/02/18,03:27:55,09,08,1, 11.9,1,1, 0.995, 10343.120, 451.194, 52836.711 25/02/18,03:27:55,10,08,1, 11.9,1,1, 0.995, 10343.096, 451.204, 52836.712 25/02/18,03:27:55,11,08,1, 11.9,1,1, 0.995, 10343.104, 451.187, 52836.717 25/02/18,03:27:55,12,08,1, 11.9,1,1, 0.995, 10343.109, 451.155, 52836.759 25/02/18,03:27:55,13,08,1, 11.9,1,1, 0.995, 10343.106, 451.149, 52836.718 25/02/18,03:27:55,14,08,1, 11.9,1,1, 0.995, 10343.092, 451.144, 52836.669 25/02/18,03:27:55,15,08,1, 11.9,1,1, 0.995, 10343.100, 451.119, 52836.666 25/02/18,03:27:55,16,08,1, 11.9,1,1, 0.995, 10343.111, 451.129, 52836.612 25/02/18,03:27:55,17,08,1, 11.9,1,1, 0.995, 10343.107, 451.101, 52836.665 25/02/18,03:27:55,18,08,1, 11.9,1,1, 0.995, 10343.119, 451.115, 52836.621 25/02/18,03:27:55,19,08,1, 11.9,1,1, 0.995, 10343.100, 451.101, 52836.656 25/02/18,03:27:56,00,08,1, 11.9,1,1, 0.997, 10343.094, 451.101, 52836.656 25/02/18,03:27:56,01,08,1, 11.9,1,1, 0.997, 10343.117, 451.079, 52836.560 25/02/18,03:27:56,02,08,1, 11.9,1,1, 0.997, 10343.127, 451.064, 52836.508 25/02/18,03:27:56,03,08,1, 11.9,1,1, 0.997, 10343.151, 451.088, 52836.636 25/02/18,03:27:56,04,08,1, 11.9,1,1, 0.997, 10343.147, 451.044, 52836.514 25/02/18,03:27:56,05,08,1, 11.9,1,1, 0.997, 10343.156, 451.017, 52836.512 25/02/18,03:27:56,06,08,1, 11.9,1,1, 0.997, 10343.146, 451.021, 52836.552 25/02/18,03:27:56,07,08,1, 11.9,1,1, 0.997, 10343.141, 451.016, 52836.567 25/02/18,03:27:56,08,08,1, 11.9,1,1, 0.997, 10343.158, 450.998, 52836.530 25/02/18,03:27:56,09,08,1, 11.9,1,1, 0.997, 10343.159, 450.980, 52836.547 25/02/18,03:27:56,10,08,1, 11.9,1,1, 0.997, 10343.148, 450.960, 52836.420 25/02/18,03:27:56,11,08,1, 11.9,1,1, 0.997, 10343.155, 450.975, 52836.445 25/02/18,03:27:56,12,08,1, 11.9,1,1, 0.997, 10343.168, 450.943, 52836.409 25/02/18,03:27:56,13,08,1, 11.9,1,1, 0.997, 10343.177, 450.949, 52836.396 25/02/18,03:27:56,14,08,1, 11.9,1,1, 0.997, 10343.174, 450.945, 52836.479 25/02/18,03:27:56,15,08,1, 11.9,1,1, 0.997, 10343.155, 450.952, 52836.401 25/02/18,03:27:56,16,08,1, 11.9,1,1, 0.997, 10343.186, 450.931, 52836.407 25/02/18,03:27:56,17,08,1, 11.9,1,1, 0.997, 10343.184, 450.900, 52836.448 25/02/18,03:27:56,18,08,1, 11.9,1,1, 0.997, 10343.191, 450.919, 52836.464 25/02/18,03:27:56,19,08,1, 11.9,1,1, 0.997, 10343.174, 450.919, 52836.464 25/02/18,03:27:57,00,08,1, 11.9,1,1, 0.997, 10343.169, 450.919, 52836.464 25/02/18,03:27:57,01,08,1, 11.9,1,1, 0.997, 10343.185, 450.923, 52836.468 25/02/18,03:27:57,02,08,1, 11.9,1,1, 0.997, 10343.175, 450.905, 52836.417 25/02/18,03:27:57,03,08,1, 11.9,1,1, 0.997, 10343.165, 450.906, 52836.328 25/02/18,03:27:57,04,08,1, 11.9,1,1, 0.997, 10343.192, 450.891, 52836.352 25/02/18,03:27:57,05,08,1, 11.9,1,1, 0.997, 10343.198, 450.867, 52836.328 25/02/18,03:27:57,06,08,1, 11.9,1,1, 0.997, 10343.230, 450.863, 52836.312 25/02/18,03:27:57,07,08,1, 11.9,1,1, 0.997, 10343.226, 450.868, 52836.394 25/02/18,03:27:57,08,08,1, 11.9,1,1, 0.997, 10343.203, 450.875, 52836.423 25/02/18,03:27:57,09,08,1, 11.9,1,1, 0.997, 10343.232, 450.872, 52836.377 25/02/18,03:27:57,10,08,1, 11.9,1,1, 0.997, 10343.225, 450.880, 52836.367 25/02/18,03:27:57,11,08,1, 11.9,1,1, 0.997, 10343.247, 450.876, 52836.370 25/02/18,03:27:57,12,08,1, 11.9,1,1, 0.997, 10343.219, 450.859, 52836.308 25/02/18,03:27:57,13,08,1, 11.9,1,1, 0.997, 10343.273, 450.858, 52836.315 25/02/18,03:27:57,14,08,1, 11.9,1,1, 0.997, 10343.252, 450.846, 52836.331 25/02/18,03:27:57,15,08,1, 11.9,1,1, 0.997, 10343.252, 450.874, 52836.318 25/02/18,03:27:57,16,08,1, 11.9,1,1, 0.997, 10343.267, 450.870, 52836.341 25/02/18,03:27:57,17,08,1, 11.9,1,1, 0.997, 10343.289, 450.862, 52836.303 25/02/18,03:27:57,18,08,1, 11.9,1,1, 0.997, 10343.288, 450.872, 52836.296 25/02/18,03:27:57,19,08,1, 11.9,1,1, 0.997, 10343.308, 450.880, 52836.269 25/02/18,03:27:58,00,08,1, 12.0,1,1, 0.995, 10343.302, 450.880, 52836.269 25/02/18,03:27:58,01,08,1, 12.0,1,1, 0.995, 10343.316, 450.890, 52836.268 25/02/18,03:27:58,02,08,1, 12.0,1,1, 0.995, 10343.318, 450.874, 52836.260 25/02/18,03:27:58,03,08,1, 12.0,1,1, 0.995, 10343.319, 450.875, 52836.219 25/02/18,03:27:58,04,08,1, 12.0,1,1, 0.995, 10343.338, 450.912, 52836.325 25/02/18,03:27:58,05,08,1, 12.0,1,1, 0.995, 10343.360, 450.878, 52836.219 25/02/18,03:27:58,06,08,1, 12.0,1,1, 0.995, 10343.368, 450.912, 52836.302 25/02/18,03:27:58,07,08,1, 12.0,1,1, 0.995, 10343.388, 450.905, 52836.252 25/02/18,03:27:58,08,08,1, 12.0,1,1, 0.995, 10343.357, 450.901, 52836.219 25/02/18,03:27:58,09,08,1, 12.0,1,1, 0.995, 10343.398, 450.914, 52836.244 25/02/18,03:27:58,10,08,1, 12.0,1,1, 0.995, 10343.409, 450.911, 52836.239 25/02/18,03:27:58,11,08,1, 12.0,1,1, 0.995, 10343.412, 450.930, 52836.196 25/02/18,03:27:58,12,08,1, 12.0,1,1, 0.995, 10343.425, 450.912, 52836.220 25/02/18,03:27:58,13,08,1, 12.0,1,1, 0.995, 10343.447, 450.918, 52836.214 25/02/18,03:27:58,14,08,1, 12.0,1,1, 0.995, 10343.437, 450.954, 52836.226 25/02/18,03:27:58,15,08,1, 12.0,1,1, 0.995, 10343.474, 450.954, 52836.230 25/02/18,03:27:58,16,08,1, 12.0,1,1, 0.995, 10343.483, 450.927, 52836.271 25/02/18,03:27:58,17,08,1, 12.0,1,1, 0.995, 10343.509, 450.954, 52836.239 25/02/18,03:27:58,18,08,1, 12.0,1,1, 0.995, 10343.486, 450.978, 52836.202 25/02/18,03:27:58,19,08,1, 12.0,1,1, 0.995, 10343.518, 450.986, 52836.234 25/02/18,03:27:59,00,08,1, 11.9,1,1, 0.996, 10343.511, 450.986, 52836.234 25/02/18,03:27:59,01,08,1, 11.9,1,1, 0.996, 10343.554, 450.996, 52836.211 25/02/18,03:27:59,02,08,1, 11.9,1,1, 0.996, 10343.550, 451.011, 52836.237 25/02/18,03:27:59,03,08,1, 11.9,1,1, 0.996, 10343.543, 451.005, 52836.305 25/02/18,03:27:59,04,08,1, 11.9,1,1, 0.996, 10343.560, 451.015, 52836.190 25/02/18,03:27:59,05,08,1, 11.9,1,1, 0.996, 10343.585, 451.017, 52836.222 25/02/18,03:27:59,06,08,1, 11.9,1,1, 0.996, 10343.627, 451.030, 52836.161 25/02/18,03:27:59,07,08,1, 11.9,1,1, 0.996, 10343.601, 451.039, 52836.284 25/02/18,03:27:59,08,08,1, 11.9,1,1, 0.996, 10343.614, 451.044, 52836.205 25/02/18,03:27:59,09,08,1, 11.9,1,1, 0.996, 10343.620, 451.067, 52836.250 25/02/18,03:27:59,10,08,1, 11.9,1,1, 0.996, 10343.658, 451.064, 52836.193 25/02/18,03:27:59,11,08,1, 11.9,1,1, 0.996, 10343.665, 451.056, 52836.228 25/02/18,03:27:59,12,08,1, 11.9,1,1, 0.996, 10343.683, 451.085, 52836.300 25/02/18,03:27:59,13,08,1, 11.9,1,1, 0.996, 10343.680, 451.098, 52836.264 25/02/18,03:27:59,14,08,1, 11.9,1,1, 0.996, 10343.700, 451.097, 52836.198 25/02/18,03:27:59,15,08,1, 11.9,1,1, 0.996, 10343.688, 451.114, 52836.270 25/02/18,03:27:59,16,08,1, 11.9,1,1, 0.996, 10343.741, 451.145, 52836.277 25/02/18,03:27:59,17,08,1, 11.9,1,1, 0.996, 10343.710, 451.120, 52836.251 25/02/18,03:27:59,18,08,1, 11.9,1,1, 0.996, 10343.745, 451.126, 52836.191 25/02/18,03:27:59,19,08,1, 11.9,1,1, 0.996, 10343.783, 451.142, 52836.173 25/02/18,03:28:00,00,08,1, 11.9,1,1, 0.996, 10343.778, 451.142, 52836.173 25/02/18,03:28:00,01,08,1, 11.9,1,1, 0.996, 10343.754, 451.149, 52836.164 25/02/18,03:28:00,02,08,1, 11.9,1,1, 0.996, 10343.788, 451.175, 52836.219 25/02/18,03:28:00,03,08,1, 11.9,1,1, 0.996, 10343.784, 451.182, 52836.231 25/02/18,03:28:00,04,08,1, 11.9,1,1, 0.996, 10343.820, 451.200, 52836.223 25/02/18,03:28:00,05,08,1, 11.9,1,1, 0.996, 10343.821, 451.186, 52836.212 25/02/18,03:28:00,06,08,1, 11.9,1,1, 0.996, 10343.840, 451.210, 52836.167 25/02/18,03:28:00,07,08,1, 11.9,1,1, 0.996, 10343.843, 451.227, 52836.192 25/02/18,03:28:00,08,08,1, 11.9,1,1, 0.996, 10343.852, 451.229, 52836.240 25/02/18,03:28:00,09,08,1, 11.9,1,1, 0.996, 10343.840, 451.236, 52836.198 25/02/18,03:28:00,10,08,1, 11.9,1,1, 0.996, 10343.868, 451.247, 52836.234 25/02/18,03:28:00,11,08,1, 11.9,1,1, 0.996, 10343.882, 451.232, 52836.167 25/02/18,03:28:00,12,08,1, 11.9,1,1, 0.996, 10343.904, 451.244, 52836.132 25/02/18,03:28:00,13,08,1, 11.9,1,1, 0.996, 10343.904, 451.249, 52836.099 25/02/18,03:28:00,14,08,1, 11.9,1,1, 0.996, 10343.919, 451.260, 52836.212 25/02/18,03:28:00,15,08,1, 11.9,1,1, 0.996, 10343.940, 451.250, 52836.156 25/02/18,03:28:00,16,08,1, 11.9,1,1, 0.996, 10343.928, 451.270, 52836.201 25/02/18,03:28:00,17,08,1, 11.9,1,1, 0.996, 10343.973, 451.269, 52836.189 25/02/18,03:28:00,18,08,1, 11.9,1,1, 0.996, 10343.960, 451.278, 52836.168 25/02/18,03:28:00,19,08,1, 11.9,1,1, 0.996, 10343.979, 451.292, 52836.169 25/02/18,03:28:01,00,08,1, 11.9,1,1, 0.997, 10343.978, 451.292, 52836.169 25/02/18,03:28:01,01,08,1, 11.9,1,1, 0.997, 10344.005, 451.311, 52836.139 25/02/18,03:28:01,02,08,1, 11.9,1,1, 0.997, 10344.035, 451.316, 52836.243 25/02/18,03:28:01,03,08,1, 11.9,1,1, 0.997, 10344.020, 451.332, 52836.112 25/02/18,03:28:01,04,08,1, 11.9,1,1, 0.997, 10344.001, 451.305, 52836.184 25/02/18,03:28:01,05,08,1, 11.9,1,1, 0.997, 10344.045, 451.292, 52836.115 25/02/18,03:28:01,06,08,1, 11.9,1,1, 0.997, 10344.033, 451.319, 52836.136 25/02/18,03:28:01,07,08,1, 11.9,1,1, 0.997, 10344.057, 451.341, 52836.123 25/02/18,03:28:01,08,08,1, 11.9,1,1, 0.997, 10344.092, 451.298, 52836.100 25/02/18,03:28:01,09,08,1, 11.9,1,1, 0.997, 10344.082, 451.322, 52836.135 25/02/18,03:28:01,10,08,1, 11.9,1,1, 0.997, 10344.122, 451.342, 52836.146 25/02/18,03:28:01,11,08,1, 11.9,1,1, 0.997, 10344.107, 451.341, 52836.127 25/02/18,03:28:01,12,08,1, 11.9,1,1, 0.997, 10344.137, 451.330, 52836.115 25/02/18,03:28:01,13,08,1, 11.9,1,1, 0.997, 10344.154, 451.336, 52836.100 25/02/18,03:28:01,14,08,1, 11.9,1,1, 0.997, 10344.152, 451.338, 52836.111 25/02/18,03:28:01,15,08,1, 11.9,1,1, 0.997, 10344.146, 451.335, 52836.069 25/02/18,03:28:01,16,08,1, 11.9,1,1, 0.997, 10344.170, 451.334, 52836.033 25/02/18,03:28:01,17,08,1, 11.9,1,1, 0.997, 10344.157, 451.346, 52836.093 25/02/18,03:28:01,18,08,1, 11.9,1,1, 0.997, 10344.171, 451.369, 52836.082 25/02/18,03:28:01,19,08,1, 11.9,1,1, 0.997, 10344.215, 451.355, 52836.074 25/02/18,03:28:02,00,08,1, 11.8,1,1, 0.997, 10344.212, 451.355, 52836.074 25/02/18,03:28:02,01,08,1, 11.8,1,1, 0.997, 10344.202, 451.345, 52835.984 25/02/18,03:28:02,02,08,1, 11.8,1,1, 0.997, 10344.219, 451.362, 52836.101 25/02/18,03:28:02,03,08,1, 11.8,1,1, 0.997, 10344.230, 451.345, 52835.964 25/02/18,03:28:02,04,08,1, 11.8,1,1, 0.997, 10344.260, 451.347, 52835.997 25/02/18,03:28:02,05,08,1, 11.8,1,1, 0.997, 10344.256, 451.377, 52836.078 25/02/18,03:28:02,06,08,1, 11.8,1,1, 0.997, 10344.250, 451.353, 52836.060 25/02/18,03:28:02,07,08,1, 11.8,1,1, 0.997, 10344.277, 451.344, 52835.996 25/02/18,03:28:02,08,08,1, 11.8,1,1, 0.997, 10344.276, 451.372, 52836.009 25/02/18,03:28:02,09,08,1, 11.8,1,1, 0.997, 10344.283, 451.356, 52835.968 25/02/18,03:28:02,10,08,1, 11.8,1,1, 0.997, 10344.297, 451.348, 52835.958 25/02/18,03:28:02,11,08,1, 11.8,1,1, 0.997, 10344.311, 451.361, 52835.975 25/02/18,03:28:02,12,08,1, 11.8,1,1, 0.997, 10344.316, 451.339, 52835.923 25/02/18,03:28:02,13,08,1, 11.8,1,1, 0.997, 10344.320, 451.345, 52835.944 25/02/18,03:28:02,14,08,1, 11.8,1,1, 0.997, 10344.319, 451.338, 52835.919 25/02/18,03:28:02,15,08,1, 11.8,1,1, 0.997, 10344.332, 451.328, 52835.845 25/02/18,03:28:02,16,08,1, 11.8,1,1, 0.997, 10344.351, 451.336, 52835.968 25/02/18,03:28:02,17,08,1, 11.8,1,1, 0.997, 10344.313, 451.337, 52835.989 25/02/18,03:28:02,18,08,1, 11.8,1,1, 0.997, 10344.346, 451.317, 52835.980 25/02/18,03:28:02,19,08,1, 11.8,1,1, 0.997, 10344.335, 451.317, 52835.895 25/02/18,03:28:03,00,08,1, 11.9,1,1, 0.997, 10344.329, 451.317, 52835.895 25/02/18,03:28:03,01,08,1, 11.9,1,1, 0.997, 10344.374, 451.310, 52835.872 25/02/18,03:28:03,02,08,1, 11.9,1,1, 0.997, 10344.380, 451.310, 52835.922 25/02/18,03:28:03,03,08,1, 11.9,1,1, 0.997, 10344.380, 451.274, 52835.783 25/02/18,03:28:03,04,08,1, 11.9,1,1, 0.997, 10344.389, 451.272, 52835.849 25/02/18,03:28:03,05,08,1, 11.9,1,1, 0.997, 10344.370, 451.285, 52835.876 25/02/18,03:28:03,06,08,1, 11.9,1,1, 0.997, 10344.379, 451.246, 52835.896 25/02/18,03:28:03,07,08,1, 11.9,1,1, 0.997, 10344.396, 451.244, 52835.833 25/02/18,03:28:03,08,08,1, 11.9,1,1, 0.997, 10344.402, 451.240, 52835.915 25/02/18,03:28:03,09,08,1, 11.9,1,1, 0.997, 10344.399, 451.235, 52835.840 25/02/18,03:28:03,10,08,1, 11.9,1,1, 0.997, 10344.403, 451.234, 52835.854 25/02/18,03:28:03,11,08,1, 11.9,1,1, 0.997, 10344.430, 451.202, 52835.791 25/02/18,03:28:03,12,08,1, 11.9,1,1, 0.997, 10344.414, 451.215, 52835.881 25/02/18,03:28:03,13,08,1, 11.9,1,1, 0.997, 10344.448, 451.207, 52835.767 25/02/18,03:28:03,14,08,1, 11.9,1,1, 0.997, 10344.434, 451.205, 52835.850 25/02/18,03:28:03,15,08,1, 11.9,1,1, 0.997, 10344.430, 451.207, 52835.809 25/02/18,03:28:03,16,08,1, 11.9,1,1, 0.997, 10344.454, 451.179, 52835.754 25/02/18,03:28:03,17,08,1, 11.9,1,1, 0.997, 10344.454, 451.153, 52835.748 25/02/18,03:28:03,18,08,1, 11.9,1,1, 0.997, 10344.474, 451.162, 52835.796 25/02/18,03:28:03,19,08,1, 11.9,1,1, 0.997, 10344.469, 451.149, 52835.740 25/02/18,03:28:04,00,08,1, 12.0,1,1, 0.994, 10344.462, 451.149, 52835.740 25/02/18,03:28:04,01,08,1, 12.0,1,1, 0.994, 10344.483, 451.126, 52835.681 25/02/18,03:28:04,02,08,1, 12.0,1,1, 0.994, 10344.485, 451.094, 52835.665 25/02/18,03:28:04,03,08,1, 12.0,1,1, 0.994, 10344.480, 451.103, 52835.779 25/02/18,03:28:04,04,08,1, 12.0,1,1, 0.994, 10344.478, 451.093, 52835.763 25/02/18,03:28:04,05,08,1, 12.0,1,1, 0.994, 10344.485, 451.054, 52835.694 25/02/18,03:28:04,06,08,1, 12.0,1,1, 0.994, 10344.486, 451.056, 52835.713 25/02/18,03:28:04,07,08,1, 12.0,1,1, 0.994, 10344.493, 451.048, 52835.686 25/02/18,03:28:04,08,08,1, 12.0,1,1, 0.994, 10344.496, 451.036, 52835.685 25/02/18,03:28:04,09,08,1, 12.0,1,1, 0.994, 10344.482, 451.007, 52835.670 25/02/18,03:28:04,10,08,1, 12.0,1,1, 0.994, 10344.509, 450.996, 52835.622 25/02/18,03:28:04,11,08,1, 12.0,1,1, 0.994, 10344.494, 450.967, 52835.628 25/02/18,03:28:04,12,08,1, 12.0,1,1, 0.994, 10344.516, 450.947, 52835.635 25/02/18,03:28:04,13,08,1, 12.0,1,1, 0.994, 10344.538, 450.948, 52835.649 25/02/18,03:28:04,14,08,1, 12.0,1,1, 0.994, 10344.536, 450.912, 52835.618 25/02/18,03:28:04,15,08,1, 12.0,1,1, 0.994, 10344.521, 450.907, 52835.597 25/02/18,03:28:04,16,08,1, 12.0,1,1, 0.994, 10344.554, 450.887, 52835.586 25/02/18,03:28:04,17,08,1, 12.0,1,1, 0.994, 10344.530, 450.851, 52835.571 25/02/18,03:28:04,18,08,1, 12.0,1,1, 0.994, 10344.553, 450.846, 52835.618 25/02/18,03:28:04,19,08,1, 12.0,1,1, 0.994, 10344.550, 450.831, 52835.614 25/02/18,03:28:05,00,08,1, 11.9,1,1, 0.999, 10344.546, 450.831, 52835.614 25/02/18,03:28:05,01,08,1, 11.9,1,1, 0.999, 10344.576, 450.800, 52835.590 25/02/18,03:28:05,02,08,1, 11.9,1,1, 0.999, 10344.575, 450.774, 52835.547 25/02/18,03:28:05,03,08,1, 11.9,1,1, 0.999, 10344.559, 450.757, 52835.513 25/02/18,03:28:05,04,08,1, 11.9,1,1, 0.999, 10344.575, 450.719, 52835.443 25/02/18,03:28:05,05,08,1, 11.9,1,1, 0.999, 10344.574, 450.701, 52835.576 25/02/18,03:28:05,06,08,1, 11.9,1,1, 0.999, 10344.564, 450.683, 52835.461 25/02/18,03:28:05,07,08,1, 11.9,1,1, 0.999, 10344.588, 450.668, 52835.456 25/02/18,03:28:05,08,08,1, 11.9,1,1, 0.999, 10344.582, 450.630, 52835.399 25/02/18,03:28:05,09,08,1, 11.9,1,1, 0.999, 10344.594, 450.601, 52835.423 25/02/18,03:28:05,10,08,1, 11.9,1,1, 0.999, 10344.604, 450.594, 52835.468 25/02/18,03:28:05,11,08,1, 11.9,1,1, 0.999, 10344.594, 450.563, 52835.430 25/02/18,03:28:05,12,08,1, 11.9,1,1, 0.999, 10344.626, 450.542, 52835.501 25/02/18,03:28:05,13,08,1, 11.9,1,1, 0.999, 10344.651, 450.492, 52835.506 25/02/18,03:28:05,14,08,1, 11.9,1,1, 0.999, 10344.616, 450.483, 52835.474 25/02/18,03:28:05,15,08,1, 11.9,1,1, 0.999, 10344.596, 450.436, 52835.500 25/02/18,03:28:05,16,08,1, 11.9,1,1, 0.999, 10344.612, 450.417, 52835.448 25/02/18,03:28:05,17,08,1, 11.9,1,1, 0.999, 10344.608, 450.402, 52835.324 25/02/18,03:28:05,18,08,1, 11.9,1,1, 0.999, 10344.646, 450.374, 52835.339 25/02/18,03:28:05,19,08,1, 11.9,1,1, 0.999, 10344.622, 450.324, 52835.337 25/02/18,03:28:06,00,09,1, 11.8,1,1, 0.998, 10344.621, 450.324, 52835.337 25/02/18,03:28:06,01,09,1, 11.8,1,1, 0.998, 10344.626, 450.293, 52835.375 25/02/18,03:28:06,02,09,1, 11.8,1,1, 0.998, 10344.643, 450.286, 52835.402 25/02/18,03:28:06,03,09,1, 11.8,1,1, 0.998, 10344.626, 450.242, 52835.340 25/02/18,03:28:06,04,09,1, 11.8,1,1, 0.998, 10344.655, 450.216, 52835.362 25/02/18,03:28:06,05,09,1, 11.8,1,1, 0.998, 10344.661, 450.201, 52835.314 25/02/18,03:28:06,06,09,1, 11.8,1,1, 0.998, 10344.674, 450.154, 52835.347 25/02/18,03:28:06,07,09,1, 11.8,1,1, 0.998, 10344.691, 450.140, 52835.341 25/02/18,03:28:06,08,09,1, 11.8,1,1, 0.998, 10344.670, 450.132, 52835.311 25/02/18,03:28:06,09,09,1, 11.8,1,1, 0.998, 10344.697, 450.098, 52835.320 25/02/18,03:28:06,10,09,1, 11.8,1,1, 0.998, 10344.679, 450.053, 52835.245 25/02/18,03:28:06,11,09,1, 11.8,1,1, 0.998, 10344.705, 450.012, 52835.175 25/02/18,03:28:06,12,09,1, 11.8,1,1, 0.998, 10344.699, 450.011, 52835.202 25/02/18,03:28:06,13,09,1, 11.8,1,1, 0.998, 10344.709, 449.976, 52835.237 25/02/18,03:28:06,14,09,1, 11.8,1,1, 0.998, 10344.716, 449.955, 52835.224 25/02/18,03:28:06,15,09,1, 11.8,1,1, 0.998, 10344.714, 449.911, 52835.175 25/02/18,03:28:06,16,09,1, 11.8,1,1, 0.998, 10344.708, 449.883, 52835.236 25/02/18,03:28:06,17,09,1, 11.8,1,1, 0.998, 10344.705, 449.851, 52835.143 25/02/18,03:28:06,18,09,1, 11.8,1,1, 0.998, 10344.731, 449.811, 52835.208 25/02/18,03:28:06,19,09,1, 11.8,1,1, 0.998, 10344.732, 449.774, 52835.135 25/02/18,03:28:07,00,09,1, 11.9,1,1, 1.000, 10344.729, 449.774, 52835.135 25/02/18,03:28:07,01,09,1, 11.9,1,1, 1.000, 10344.711, 449.708, 52835.118 25/02/18,03:28:07,02,09,1, 11.9,1,1, 1.000, 10344.711, 449.683, 52835.164 25/02/18,03:28:07,03,09,1, 11.9,1,1, 1.000, 10344.746, 449.649, 52835.042 25/02/18,03:28:07,04,09,1, 11.9,1,1, 1.000, 10344.732, 449.638, 52835.089 25/02/18,03:28:07,05,09,1, 11.9,1,1, 1.000, 10344.750, 449.582, 52835.039 25/02/18,03:28:07,06,09,1, 11.9,1,1, 1.000, 10344.742, 449.559, 52835.069 25/02/18,03:28:07,07,09,1, 11.9,1,1, 1.000, 10344.742, 449.546, 52835.119 25/02/18,03:28:07,08,09,1, 11.9,1,1, 1.000, 10344.730, 449.504, 52835.075 25/02/18,03:28:07,09,09,1, 11.9,1,1, 1.000, 10344.724, 449.455, 52835.052 25/02/18,03:28:07,10,09,1, 11.9,1,1, 1.000, 10344.727, 449.428, 52834.999 25/02/18,03:28:07,11,09,1, 11.9,1,1, 1.000, 10344.728, 449.386, 52835.102 25/02/18,03:28:07,12,09,1, 11.9,1,1, 1.000, 10344.720, 449.364, 52835.051 25/02/18,03:28:07,13,09,1, 11.9,1,1, 1.000, 10344.733, 449.324, 52834.969 25/02/18,03:28:07,14,09,1, 11.9,1,1, 1.000, 10344.715, 449.309, 52834.984 25/02/18,03:28:07,15,09,1, 11.9,1,1, 1.000, 10344.729, 449.263, 52834.969 25/02/18,03:28:07,16,09,1, 11.9,1,1, 1.000, 10344.714, 449.228, 52834.979 25/02/18,03:28:07,17,09,1, 11.9,1,1, 1.000, 10344.698, 449.194, 52834.937 25/02/18,03:28:07,18,09,1, 11.9,1,1, 1.000, 10344.703, 449.147, 52834.899 25/02/18,03:28:07,19,09,1, 11.9,1,1, 1.000, 10344.697, 449.127, 52834.838 25/02/18,03:28:08,00,09,1, 11.9,1,1, 0.996, 10344.696, 449.127, 52834.838 25/02/18,03:28:08,01,09,1, 11.9,1,1, 0.996, 10344.696, 449.046, 52834.981 25/02/18,03:28:08,02,09,1, 11.9,1,1, 0.996, 10344.673, 449.021, 52834.957 25/02/18,03:28:08,03,09,1, 11.9,1,1, 0.996, 10344.680, 448.978, 52834.952 25/02/18,03:28:08,04,09,1, 11.9,1,1, 0.996, 10344.675, 448.945, 52834.820 25/02/18,03:28:08,05,09,1, 11.9,1,1, 0.996, 10344.682, 448.910, 52834.785 25/02/18,03:28:08,06,09,1, 11.9,1,1, 0.996, 10344.657, 448.887, 52834.812 25/02/18,03:28:08,07,09,1, 11.9,1,1, 0.996, 10344.665, 448.838, 52834.764 25/02/18,03:28:08,08,09,1, 11.9,1,1, 0.996, 10344.638, 448.816, 52834.897 25/02/18,03:28:08,09,09,1, 11.9,1,1, 0.996, 10344.635, 448.780, 52834.876 25/02/18,03:28:08,10,09,1, 11.9,1,1, 0.996, 10344.636, 448.750, 52834.744 25/02/18,03:28:08,11,09,1, 11.9,1,1, 0.996, 10344.623, 448.710, 52834.773 25/02/18,03:28:08,12,09,1, 11.9,1,1, 0.996, 10344.623, 448.661, 52834.774 25/02/18,03:28:08,13,09,1, 11.9,1,1, 0.996, 10344.623, 448.667, 52834.633 25/02/18,03:28:08,14,09,1, 11.9,1,1, 0.996, 10344.627, 448.600, 52834.680 25/02/18,03:28:08,15,09,1, 11.9,1,1, 0.996, 10344.617, 448.570, 52834.718 25/02/18,03:28:08,16,09,1, 11.9,1,1, 0.996, 10344.600, 448.552, 52834.672 25/02/18,03:28:08,17,09,1, 11.9,1,1, 0.996, 10344.615, 448.520, 52834.617 25/02/18,03:28:08,18,09,1, 11.9,1,1, 0.996, 10344.593, 448.475, 52834.606 25/02/18,03:28:08,19,09,1, 11.9,1,1, 0.996, 10344.579, 448.456, 52834.642 25/02/18,03:28:09,00,09,1, 11.9,1,1, 0.994, 10344.571, 448.456, 52834.642 25/02/18,03:28:09,01,09,1, 11.9,1,1, 0.994, 10344.568, 448.398, 52834.673 25/02/18,03:28:09,02,09,1, 11.9,1,1, 0.994, 10344.564, 448.363, 52834.646 25/02/18,03:28:09,03,09,1, 11.9,1,1, 0.994, 10344.558, 448.343, 52834.649 25/02/18,03:28:09,04,09,1, 11.9,1,1, 0.994, 10344.563, 448.313, 52834.581 25/02/18,03:28:09,05,09,1, 11.9,1,1, 0.994, 10344.561, 448.284, 52834.562 25/02/18,03:28:09,06,09,1, 11.9,1,1, 0.994, 10344.562, 448.250, 52834.576 25/02/18,03:28:09,07,09,1, 11.9,1,1, 0.994, 10344.549, 448.235, 52834.601 25/02/18,03:28:09,08,09,1, 11.9,1,1, 0.994, 10344.529, 448.192, 52834.635 25/02/18,03:28:09,09,09,1, 11.9,1,1, 0.994, 10344.544, 448.191, 52834.601 25/02/18,03:28:09,10,09,1, 11.9,1,1, 0.994, 10344.532, 448.175, 52834.553 25/02/18,03:28:09,11,09,1, 11.9,1,1, 0.994, 10344.529, 448.115, 52834.568 25/02/18,03:28:09,12,09,1, 11.9,1,1, 0.994, 10344.522, 448.100, 52834.613 25/02/18,03:28:09,13,09,1, 11.9,1,1, 0.994, 10344.526, 448.089, 52834.577 25/02/18,03:28:09,14,09,1, 11.9,1,1, 0.994, 10344.516, 448.081, 52834.543 25/02/18,03:28:09,15,09,1, 11.9,1,1, 0.994, 10344.529, 448.056, 52834.631 25/02/18,03:28:09,16,09,1, 11.9,1,1, 0.994, 10344.502, 448.045, 52834.580 25/02/18,03:28:09,17,09,1, 11.9,1,1, 0.994, 10344.520, 448.017, 52834.594 25/02/18,03:28:09,18,09,1, 11.9,1,1, 0.994, 10344.493, 447.996, 52834.541 25/02/18,03:28:09,19,09,1, 11.9,1,1, 0.994, 10344.489, 447.953, 52834.498 25/02/18,03:28:10,00,08,1, 11.9,1,1, 0.997, 10344.487, 447.953, 52834.498 25/02/18,03:28:10,01,08,1, 11.9,1,1, 0.997, 10344.485, 447.911, 52834.467 25/02/18,03:28:10,02,08,1, 11.9,1,1, 0.997, 10344.471, 447.913, 52834.489 25/02/18,03:28:10,03,08,1, 11.9,1,1, 0.997, 10344.491, 447.890, 52834.363 25/02/18,03:28:10,04,08,1, 11.9,1,1, 0.997, 10344.474, 447.895, 52834.554 25/02/18,03:28:10,05,08,1, 11.9,1,1, 0.997, 10344.492, 447.883, 52834.570 25/02/18,03:28:10,06,08,1, 11.9,1,1, 0.997, 10344.451, 447.873, 52834.531 25/02/18,03:28:10,07,08,1, 11.9,1,1, 0.997, 10344.451, 447.863, 52834.483 25/02/18,03:28:10,08,08,1, 11.9,1,1, 0.997, 10344.459, 447.840, 52834.496 25/02/18,03:28:10,09,08,1, 11.9,1,1, 0.997, 10344.454, 447.842, 52834.510 25/02/18,03:28:10,10,08,1, 11.9,1,1, 0.997, 10344.475, 447.842, 52834.524 25/02/18,03:28:10,11,08,1, 11.9,1,1, 0.997, 10344.419, 447.830, 52834.482 25/02/18,03:28:10,12,08,1, 11.9,1,1, 0.997, 10344.446, 447.810, 52834.474 25/02/18,03:28:10,13,08,1, 11.9,1,1, 0.997, 10344.425, 447.796, 52834.462 25/02/18,03:28:10,14,08,1, 11.9,1,1, 0.997, 10344.428, 447.786, 52834.438 25/02/18,03:28:10,15,08,1, 11.9,1,1, 0.997, 10344.412, 447.790, 52834.490 25/02/18,03:28:10,16,08,1, 11.9,1,1, 0.997, 10344.401, 447.807, 52834.521 25/02/18,03:28:10,17,08,1, 11.9,1,1, 0.997, 10344.426, 447.781, 52834.524 25/02/18,03:28:10,18,08,1, 11.9,1,1, 0.997, 10344.409, 447.763, 52834.507 25/02/18,03:28:10,19,08,1, 11.9,1,1, 0.997, 10344.418, 447.759, 52834.465 25/02/18,03:28:11,00,09,1, 11.8,1,1, 0.994, 10344.412, 447.759, 52834.465 25/02/18,03:28:11,01,09,1, 11.8,1,1, 0.994, 10344.407, 447.779, 52834.468 25/02/18,03:28:11,02,09,1, 11.8,1,1, 0.994, 10344.370, 447.765, 52834.484 25/02/18,03:28:11,03,09,1, 11.8,1,1, 0.994, 10344.389, 447.757, 52834.484 25/02/18,03:28:11,04,09,1, 11.8,1,1, 0.994, 10344.377, 447.741, 52834.484 25/02/18,03:28:11,05,09,1, 11.8,1,1, 0.994, 10344.358, 447.744, 52834.548 25/02/18,03:28:11,06,09,1, 11.8,1,1, 0.994, 10344.340, 447.760, 52834.553 25/02/18,03:28:11,07,09,1, 11.8,1,1, 0.994, 10344.347, 447.758, 52834.542 25/02/18,03:28:11,08,09,1, 11.8,1,1, 0.994, 10344.345, 447.774, 52834.529 25/02/18,03:28:11,09,09,1, 11.8,1,1, 0.994, 10344.342, 447.764, 52834.478 25/02/18,03:28:11,10,09,1, 11.8,1,1, 0.994, 10344.325, 447.732, 52834.566 25/02/18,03:28:11,11,09,1, 11.8,1,1, 0.994, 10344.334, 447.745, 52834.570 25/02/18,03:28:11,12,09,1, 11.8,1,1, 0.994, 10344.358, 447.743, 52834.524 25/02/18,03:28:11,13,09,1, 11.8,1,1, 0.994, 10344.297, 447.775, 52834.529 25/02/18,03:28:11,14,09,1, 11.8,1,1, 0.994, 10344.299, 447.753, 52834.532 25/02/18,03:28:11,15,09,1, 11.8,1,1, 0.994, 10344.314, 447.751, 52834.534 25/02/18,03:28:11,16,09,1, 11.8,1,1, 0.994, 10344.307, 447.743, 52834.552 25/02/18,03:28:11,17,09,1, 11.8,1,1, 0.994, 10344.299, 447.748, 52834.583 25/02/18,03:28:11,18,09,1, 11.8,1,1, 0.994, 10344.315, 447.760, 52834.596 25/02/18,03:28:11,19,09,1, 11.8,1,1, 0.994, 10344.275, 447.775, 52834.552 25/02/18,03:28:12,00,09,1, 11.9,1,1, 0.998, 10344.270, 447.775, 52834.552 25/02/18,03:28:12,01,09,1, 11.9,1,1, 0.998, 10344.282, 447.778, 52834.528 25/02/18,03:28:12,02,09,1, 11.9,1,1, 0.998, 10344.250, 447.772, 52834.558 25/02/18,03:28:12,03,09,1, 11.9,1,1, 0.998, 10344.252, 447.791, 52834.533 25/02/18,03:28:12,04,09,1, 11.9,1,1, 0.998, 10344.254, 447.790, 52834.565 25/02/18,03:28:12,05,09,1, 11.9,1,1, 0.998, 10344.253, 447.789, 52834.592 25/02/18,03:28:12,06,09,1, 11.9,1,1, 0.998, 10344.222, 447.791, 52834.619 25/02/18,03:28:12,07,09,1, 11.9,1,1, 0.998, 10344.220, 447.792, 52834.649 25/02/18,03:28:12,08,09,1, 11.9,1,1, 0.998, 10344.222, 447.797, 52834.598 25/02/18,03:28:12,09,09,1, 11.9,1,1, 0.998, 10344.231, 447.799, 52834.642 25/02/18,03:28:12,10,09,1, 11.9,1,1, 0.998, 10344.218, 447.811, 52834.646 25/02/18,03:28:12,11,09,1, 11.9,1,1, 0.998, 10344.203, 447.800, 52834.619 25/02/18,03:28:12,12,09,1, 11.9,1,1, 0.998, 10344.198, 447.803, 52834.614 25/02/18,03:28:12,13,09,1, 11.9,1,1, 0.998, 10344.192, 447.828, 52834.610 25/02/18,03:28:12,14,09,1, 11.9,1,1, 0.998, 10344.195, 447.805, 52834.600 25/02/18,03:28:12,15,09,1, 11.9,1,1, 0.998, 10344.156, 447.817, 52834.562 25/02/18,03:28:12,16,09,1, 11.9,1,1, 0.998, 10344.170, 447.805, 52834.593 25/02/18,03:28:12,17,09,1, 11.9,1,1, 0.998, 10344.158, 447.828, 52834.604 25/02/18,03:28:12,18,09,1, 11.9,1,1, 0.998, 10344.117, 447.817, 52834.657 25/02/18,03:28:12,19,09,1, 11.9,1,1, 0.998, 10344.130, 447.826, 52834.654 25/02/18,03:28:13,00,08,1, 11.9,1,1, 0.993, 10344.129, 447.826, 52834.654 25/02/18,03:28:13,01,08,1, 11.9,1,1, 0.993, 10344.119, 447.830, 52834.612 25/02/18,03:28:13,02,08,1, 11.9,1,1, 0.993, 10344.116, 447.826, 52834.610 25/02/18,03:28:13,03,08,1, 11.9,1,1, 0.993, 10344.118, 447.840, 52834.603 25/02/18,03:28:13,04,08,1, 11.9,1,1, 0.993, 10344.102, 447.832, 52834.580 25/02/18,03:28:13,05,08,1, 11.9,1,1, 0.993, 10344.080, 447.864, 52834.615 25/02/18,03:28:13,06,08,1, 11.9,1,1, 0.993, 10344.064, 447.868, 52834.585 25/02/18,03:28:13,07,08,1, 11.9,1,1, 0.993, 10344.070, 447.844, 52834.565 25/02/18,03:28:13,08,08,1, 11.9,1,1, 0.993, 10344.052, 447.854, 52834.536 25/02/18,03:28:13,09,08,1, 11.9,1,1, 0.993, 10344.063, 447.844, 52834.557 25/02/18,03:28:13,10,08,1, 11.9,1,1, 0.993, 10344.039, 447.846, 52834.511 25/02/18,03:28:13,11,08,1, 11.9,1,1, 0.993, 10344.017, 447.876, 52834.640 25/02/18,03:28:13,12,08,1, 11.9,1,1, 0.993, 10344.027, 447.875, 52834.629 25/02/18,03:28:13,13,08,1, 11.9,1,1, 0.993, 10344.010, 447.878, 52834.562 25/02/18,03:28:13,14,08,1, 11.9,1,1, 0.993, 10343.987, 447.885, 52834.562 25/02/18,03:28:13,15,08,1, 11.9,1,1, 0.993, 10343.969, 447.893, 52834.573 25/02/18,03:28:13,16,08,1, 11.9,1,1, 0.993, 10343.979, 447.886, 52834.527 25/02/18,03:28:13,17,08,1, 11.9,1,1, 0.993, 10343.939, 447.899, 52834.572 25/02/18,03:28:13,18,08,1, 11.9,1,1, 0.993, 10343.955, 447.898, 52834.618 25/02/18,03:28:13,19,08,1, 11.9,1,1, 0.993, 10343.947, 447.902, 52834.546 25/02/18,03:28:14,00,09,1, 11.9,1,1, 0.998, 10343.945, 447.902, 52834.546 25/02/18,03:28:14,01,09,1, 11.9,1,1, 0.998, 10343.914, 447.902, 52834.579 25/02/18,03:28:14,02,09,1, 11.9,1,1, 0.998, 10343.930, 447.916, 52834.462 25/02/18,03:28:14,03,09,1, 11.9,1,1, 0.998, 10343.893, 447.923, 52834.575 25/02/18,03:28:14,04,09,1, 11.9,1,1, 0.998, 10343.896, 447.927, 52834.558 25/02/18,03:28:14,05,09,1, 11.9,1,1, 0.998, 10343.886, 447.918, 52834.595 25/02/18,03:28:14,06,09,1, 11.9,1,1, 0.998, 10343.887, 447.940, 52834.578 25/02/18,03:28:14,07,09,1, 11.9,1,1, 0.998, 10343.889, 447.939, 52834.551 25/02/18,03:28:14,08,09,1, 11.9,1,1, 0.998, 10343.840, 447.957, 52834.579 25/02/18,03:28:14,09,09,1, 11.9,1,1, 0.998, 10343.828, 447.940, 52834.595 25/02/18,03:28:14,10,09,1, 11.9,1,1, 0.998, 10343.838, 447.968, 52834.512 25/02/18,03:28:14,11,09,1, 11.9,1,1, 0.998, 10343.848, 447.953, 52834.466 25/02/18,03:28:14,12,09,1, 11.9,1,1, 0.998, 10343.792, 447.945, 52834.533 25/02/18,03:28:14,13,09,1, 11.9,1,1, 0.998, 10343.836, 447.942, 52834.575 25/02/18,03:28:14,14,09,1, 11.9,1,1, 0.998, 10343.822, 447.960, 52834.561 25/02/18,03:28:14,15,09,1, 11.9,1,1, 0.998, 10343.812, 447.945, 52834.485 25/02/18,03:28:14,16,09,1, 11.9,1,1, 0.998, 10343.797, 447.973, 52834.519 25/02/18,03:28:14,17,09,1, 11.9,1,1, 0.998, 10343.770, 447.957, 52834.441 25/02/18,03:28:14,18,09,1, 11.9,1,1, 0.998, 10343.776, 447.944, 52834.487 25/02/18,03:28:14,19,09,1, 11.9,1,1, 0.998, 10343.780, 447.956, 52834.453 25/02/18,03:28:15,00,09,1, 11.9,1,1, 0.996, 10343.778, 447.956, 52834.453 25/02/18,03:28:15,01,09,1, 11.9,1,1, 0.996, 10343.790, 447.968, 52834.545 25/02/18,03:28:15,02,09,1, 11.9,1,1, 0.996, 10343.764, 447.948, 52834.548 25/02/18,03:28:15,03,09,1, 11.9,1,1, 0.996, 10343.770, 447.962, 52834.497 25/02/18,03:28:15,04,09,1, 11.9,1,1, 0.996, 10343.762, 447.964, 52834.522 25/02/18,03:28:15,05,09,1, 11.9,1,1, 0.996, 10343.763, 447.959, 52834.510 25/02/18,03:28:15,06,09,1, 11.9,1,1, 0.996, 10343.750, 447.973, 52834.463 25/02/18,03:28:15,07,09,1, 11.9,1,1, 0.996, 10343.736, 447.951, 52834.520 25/02/18,03:28:15,08,09,1, 11.9,1,1, 0.996, 10343.742, 447.964, 52834.488 25/02/18,03:28:15,09,09,1, 11.9,1,1, 0.996, 10343.751, 447.944, 52834.445 25/02/18,03:28:15,10,09,1, 11.9,1,1, 0.996, 10343.717, 447.967, 52834.447 25/02/18,03:28:15,11,09,1, 11.9,1,1, 0.996, 10343.724, 447.941, 52834.438 25/02/18,03:28:15,12,09,1, 11.9,1,1, 0.996, 10343.753, 447.977, 52834.456 25/02/18,03:28:15,13,09,1, 11.9,1,1, 0.996, 10343.743, 447.976, 52834.415 25/02/18,03:28:15,14,09,1, 11.9,1,1, 0.996, 10343.733, 447.934, 52834.484 25/02/18,03:28:15,15,09,1, 11.9,1,1, 0.996, 10343.744, 447.951, 52834.480 25/02/18,03:28:15,16,09,1, 11.9,1,1, 0.996, 10343.712, 447.946, 52834.477 25/02/18,03:28:15,17,09,1, 11.9,1,1, 0.996, 10343.739, 447.958, 52834.444 25/02/18,03:28:15,18,09,1, 11.9,1,1, 0.996, 10343.768, 447.937, 52834.327 25/02/18,03:28:15,19,09,1, 11.9,1,1, 0.996, 10343.701, 447.948, 52834.380 25/02/18,03:28:16,00,07,1, 11.9,1,1, 0.995, 10343.695, 447.948, 52834.380 25/02/18,03:28:16,01,07,1, 11.9,1,1, 0.995, 10343.705, 447.969, 52834.383 25/02/18,03:28:16,02,07,1, 11.9,1,1, 0.995, 10343.702, 447.926, 52834.351 25/02/18,03:28:16,03,07,1, 11.9,1,1, 0.995, 10343.728, 447.930, 52834.358 25/02/18,03:28:16,04,07,1, 11.9,1,1, 0.995, 10343.754, 447.904, 52834.324 25/02/18,03:28:16,05,07,1, 11.9,1,1, 0.995, 10343.702, 447.930, 52834.421 25/02/18,03:28:16,06,07,1, 11.9,1,1, 0.995, 10343.711, 447.913, 52834.361 25/02/18,03:28:16,07,07,1, 11.9,1,1, 0.995, 10343.734, 447.913, 52834.346 25/02/18,03:28:16,08,07,1, 11.9,1,1, 0.995, 10343.738, 447.929, 52834.278 25/02/18,03:28:16,09,07,1, 11.9,1,1, 0.995, 10343.784, 447.929, 52834.350 25/02/18,03:28:16,10,07,1, 11.9,1,1, 0.995, 10343.756, 447.927, 52834.334 25/02/18,03:28:16,11,07,1, 11.9,1,1, 0.995, 10343.758, 447.897, 52834.375 25/02/18,03:28:16,12,07,1, 11.9,1,1, 0.995, 10343.754, 447.899, 52834.344 25/02/18,03:28:16,13,07,1, 11.9,1,1, 0.995, 10343.776, 447.891, 52834.333 25/02/18,03:28:16,14,07,1, 11.9,1,1, 0.995, 10343.772, 447.894, 52834.240 25/02/18,03:28:16,15,07,1, 11.9,1,1, 0.995, 10343.757, 447.921, 52834.348 25/02/18,03:28:16,16,07,1, 11.9,1,1, 0.995, 10343.766, 447.903, 52834.288 25/02/18,03:28:16,17,07,1, 11.9,1,1, 0.995, 10343.763, 447.900, 52834.217 25/02/18,03:28:16,18,07,1, 11.9,1,1, 0.995, 10343.783, 447.895, 52834.200 25/02/18,03:28:16,19,07,1, 11.9,1,1, 0.995, 10343.789, 447.900, 52834.252 25/02/18,03:28:17,00,09,1, 11.9,1,1, 0.997, 10343.786, 447.900, 52834.252 25/02/18,03:28:17,01,09,1, 11.9,1,1, 0.997, 10343.792, 447.858, 52834.297 25/02/18,03:28:17,02,09,1, 11.9,1,1, 0.997, 10343.789, 447.869, 52834.230 25/02/18,03:28:17,03,09,1, 11.9,1,1, 0.997, 10343.847, 447.857, 52834.139 25/02/18,03:28:17,04,09,1, 11.9,1,1, 0.997, 10343.783, 447.883, 52834.281 25/02/18,03:28:17,05,09,1, 11.9,1,1, 0.997, 10343.804, 447.861, 52834.224 25/02/18,03:28:17,06,09,1, 11.9,1,1, 0.997, 10343.828, 447.850, 52834.209 25/02/18,03:28:17,07,09,1, 11.9,1,1, 0.997, 10343.840, 447.839, 52834.203 25/02/18,03:28:17,08,09,1, 11.9,1,1, 0.997, 10343.850, 447.824, 52834.194 25/02/18,03:28:17,09,09,1, 11.9,1,1, 0.997, 10343.842, 447.803, 52834.189 25/02/18,03:28:17,10,09,1, 11.9,1,1, 0.997, 10343.860, 447.797, 52833.895 25/02/18,03:28:17,11,09,1, 11.9,1,1, 0.997, 10343.846, 447.792, 52834.206 25/02/18,03:28:17,12,09,1, 11.9,1,1, 0.997, 10343.866, 447.771, 52834.220 25/02/18,03:28:17,13,09,1, 11.9,1,1, 0.997, 10343.902, 447.762, 52834.168 25/02/18,03:28:17,14,09,1, 11.9,1,1, 0.997, 10343.916, 447.755, 52834.158 25/02/18,03:28:17,15,09,1, 11.9,1,1, 0.997, 10343.890, 447.755, 52834.183 25/02/18,03:28:17,16,09,1, 11.9,1,1, 0.997, 10343.905, 447.737, 52834.141 25/02/18,03:28:17,17,09,1, 11.9,1,1, 0.997, 10343.956, 447.738, 52834.216 25/02/18,03:28:17,18,09,1, 11.9,1,1, 0.997, 10343.912, 447.722, 52834.101 25/02/18,03:28:17,19,09,1, 11.9,1,1, 0.997, 10343.936, 447.708, 52834.167 25/02/18,03:28:18,00,08,1, 11.9,1,1, 0.998, 10343.928, 447.708, 52834.167 25/02/18,03:28:18,01,08,1, 11.9,1,1, 0.998, 10343.977, 447.694, 52834.103 25/02/18,03:28:18,02,08,1, 11.9,1,1, 0.998, 10343.970, 447.687, 52834.098 25/02/18,03:28:18,03,08,1, 11.9,1,1, 0.998, 10344.001, 447.663, 52834.108 25/02/18,03:28:18,04,08,1, 11.9,1,1, 0.998, 10344.008, 447.649, 52834.078 25/02/18,03:28:18,05,08,1, 11.9,1,1, 0.998, 10344.033, 447.636, 52834.100 25/02/18,03:28:18,06,08,1, 11.9,1,1, 0.998, 10344.045, 447.618, 52834.074 25/02/18,03:28:18,07,08,1, 11.9,1,1, 0.998, 10344.059, 447.605, 52834.058 25/02/18,03:28:18,08,08,1, 11.9,1,1, 0.998, 10344.072, 447.586, 52834.075 25/02/18,03:28:18,09,08,1, 11.9,1,1, 0.998, 10344.067, 447.583, 52834.086 25/02/18,03:28:18,10,08,1, 11.9,1,1, 0.998, 10344.075, 447.569, 52834.090 25/02/18,03:28:18,11,08,1, 11.9,1,1, 0.998, 10344.105, 447.560, 52834.071 25/02/18,03:28:18,12,08,1, 11.9,1,1, 0.998, 10344.124, 447.549, 52834.036 25/02/18,03:28:18,13,08,1, 11.9,1,1, 0.998, 10344.157, 447.523, 52833.997 25/02/18,03:28:18,14,08,1, 11.9,1,1, 0.998, 10344.154, 447.508, 52834.018 25/02/18,03:28:18,15,08,1, 11.9,1,1, 0.998, 10344.172, 447.488, 52834.003 25/02/18,03:28:18,16,08,1, 11.9,1,1, 0.998, 10344.184, 447.487, 52834.005 25/02/18,03:28:18,17,08,1, 11.9,1,1, 0.998, 10344.209, 447.483, 52834.037 25/02/18,03:28:18,18,08,1, 11.9,1,1, 0.998, 10344.208, 447.441, 52833.945 25/02/18,03:28:18,19,08,1, 11.9,1,1, 0.998, 10344.229, 447.420, 52833.959 25/02/18,03:28:19,00,09,1, 11.9,1,1, 0.997, 10344.229, 447.420, 52833.959 25/02/18,03:28:19,01,09,1, 11.9,1,1, 0.997, 10344.230, 447.424, 52833.975 25/02/18,03:28:19,02,09,1, 11.9,1,1, 0.997, 10344.264, 447.400, 52834.027 25/02/18,03:28:19,03,09,1, 11.9,1,1, 0.997, 10344.278, 447.418, 52833.982 25/02/18,03:28:19,04,09,1, 11.9,1,1, 0.997, 10344.328, 447.402, 52833.935 25/02/18,03:28:19,05,09,1, 11.9,1,1, 0.997, 10344.325, 447.374, 52833.944 25/02/18,03:28:19,06,09,1, 11.9,1,1, 0.997, 10344.366, 447.352, 52833.921 25/02/18,03:28:19,07,09,1, 11.9,1,1, 0.997, 10344.397, 447.346, 52833.927 25/02/18,03:28:19,08,09,1, 11.9,1,1, 0.997, 10344.397, 447.324, 52833.924 25/02/18,03:28:19,09,09,1, 11.9,1,1, 0.997, 10344.403, 447.315, 52833.914 25/02/18,03:28:19,10,09,1, 11.9,1,1, 0.997, 10344.441, 447.306, 52833.906 25/02/18,03:28:19,11,09,1, 11.9,1,1, 0.997, 10344.467, 447.291, 52833.868 25/02/18,03:28:19,12,09,1, 11.9,1,1, 0.997, 10344.467, 447.296, 52833.878 25/02/18,03:28:19,13,09,1, 11.9,1,1, 0.997, 10344.504, 447.280, 52833.874 25/02/18,03:28:19,14,09,1, 11.9,1,1, 0.997, 10344.520, 447.274, 52833.883 25/02/18,03:28:19,15,09,1, 11.9,1,1, 0.997, 10344.532, 447.267, 52833.912 25/02/18,03:28:19,16,09,1, 11.9,1,1, 0.997, 10344.556, 447.282, 52833.881 25/02/18,03:28:19,17,09,1, 11.9,1,1, 0.997, 10344.580, 447.256, 52833.919 25/02/18,03:28:19,18,09,1, 11.9,1,1, 0.997, 10344.600, 447.248, 52833.946 25/02/18,03:28:19,19,09,1, 11.9,1,1, 0.997, 10344.630, 447.240, 52833.912 25/02/18,03:28:20,00,09,1, 11.9,1,1, 0.997, 10344.629, 447.240, 52833.912 25/02/18,03:28:20,01,09,1, 11.9,1,1, 0.997, 10344.669, 447.212, 52833.870 25/02/18,03:28:20,02,09,1, 11.9,1,1, 0.997, 10344.674, 447.231, 52833.883 25/02/18,03:28:20,03,09,1, 11.9,1,1, 0.997, 10344.702, 447.237, 52833.920 25/02/18,03:28:20,04,09,1, 11.9,1,1, 0.997, 10344.716, 447.231, 52833.982 25/02/18,03:28:20,05,09,1, 11.9,1,1, 0.997, 10344.762, 447.215, 52833.889 25/02/18,03:28:20,06,09,1, 11.9,1,1, 0.997, 10344.751, 447.234, 52833.897 25/02/18,03:28:20,07,09,1, 11.9,1,1, 0.997, 10344.795, 447.213, 52833.928 25/02/18,03:28:20,08,09,1, 11.9,1,1, 0.997, 10344.797, 447.223, 52833.908 25/02/18,03:28:20,09,09,1, 11.9,1,1, 0.997, 10344.814, 447.218, 52833.958 25/02/18,03:28:20,10,09,1, 11.9,1,1, 0.997, 10344.827, 447.235, 52833.944 25/02/18,03:28:20,11,09,1, 11.9,1,1, 0.997, 10344.869, 447.235, 52833.980 25/02/18,03:28:20,12,09,1, 11.9,1,1, 0.997, 10344.870, 447.238, 52833.928 25/02/18,03:28:20,13,09,1, 11.9,1,1, 0.997, 10344.866, 447.215, 52833.976 25/02/18,03:28:20,14,09,1, 11.9,1,1, 0.997, 10344.918, 447.225, 52833.929 25/02/18,03:28:20,15,09,1, 11.9,1,1, 0.997, 10344.920, 447.237, 52833.865 25/02/18,03:28:20,16,09,1, 11.9,1,1, 0.997, 10344.951, 447.234, 52833.946 25/02/18,03:28:20,17,09,1, 11.9,1,1, 0.997, 10344.983, 447.262, 52833.989 25/02/18,03:28:20,18,09,1, 11.9,1,1, 0.997, 10344.997, 447.258, 52833.917 25/02/18,03:28:20,19,09,1, 11.9,1,1, 0.997, 10345.017, 447.270, 52833.961 25/02/18,03:28:21,00,08,1, 11.9,1,1, 0.998, 10345.013, 447.270, 52833.961 25/02/18,03:28:21,01,08,1, 11.9,1,1, 0.998, 10345.051, 447.286, 52833.975 25/02/18,03:28:21,02,08,1, 11.9,1,1, 0.998, 10345.062, 447.273, 52833.945 25/02/18,03:28:21,03,08,1, 11.9,1,1, 0.998, 10345.071, 447.310, 52833.969 25/02/18,03:28:21,04,08,1, 11.9,1,1, 0.998, 10345.089, 447.301, 52833.970 25/02/18,03:28:21,05,08,1, 11.9,1,1, 0.998, 10345.096, 447.328, 52834.043 25/02/18,03:28:21,06,08,1, 11.9,1,1, 0.998, 10345.131, 447.321, 52834.028 25/02/18,03:28:21,07,08,1, 11.9,1,1, 0.998, 10345.108, 447.342, 52834.031 25/02/18,03:28:21,08,08,1, 11.9,1,1, 0.998, 10345.124, 447.344, 52834.005 25/02/18,03:28:21,09,08,1, 11.9,1,1, 0.998, 10345.142, 447.370, 52833.987 25/02/18,03:28:21,10,08,1, 11.9,1,1, 0.998, 10345.142, 447.385, 52833.992 25/02/18,03:28:21,11,08,1, 11.9,1,1, 0.998, 10345.184, 447.393, 52834.019 25/02/18,03:28:21,12,08,1, 11.9,1,1, 0.998, 10345.191, 447.406, 52834.058 25/02/18,03:28:21,13,08,1, 11.9,1,1, 0.998, 10345.193, 447.417, 52834.095 25/02/18,03:28:21,14,08,1, 11.9,1,1, 0.998, 10345.189, 447.421, 52834.060 25/02/18,03:28:21,15,08,1, 11.9,1,1, 0.998, 10345.228, 447.427, 52834.063 25/02/18,03:28:21,16,08,1, 11.9,1,1, 0.998, 10345.218, 447.462, 52834.086 25/02/18,03:28:21,17,08,1, 11.9,1,1, 0.998, 10345.228, 447.468, 52834.089 25/02/18,03:28:21,18,08,1, 11.9,1,1, 0.998, 10345.258, 447.474, 52834.123 25/02/18,03:28:21,19,08,1, 11.9,1,1, 0.998, 10345.252, 447.491, 52834.107 25/02/18,03:28:22,00,08,1, 11.9,1,1, 0.994, 10345.247, 447.491, 52834.107 25/02/18,03:28:22,01,08,1, 11.9,1,1, 0.994, 10345.285, 447.523, 52834.112 25/02/18,03:28:22,02,08,1, 11.9,1,1, 0.994, 10345.292, 447.526, 52834.087 25/02/18,03:28:22,03,08,1, 11.9,1,1, 0.994, 10345.297, 447.563, 52834.098 25/02/18,03:28:22,04,08,1, 11.9,1,1, 0.994, 10345.309, 447.539, 52834.091 25/02/18,03:28:22,05,08,1, 11.9,1,1, 0.994, 10345.284, 447.591, 52834.342 25/02/18,03:28:22,06,08,1, 11.9,1,1, 0.994, 10345.347, 447.604, 52834.071 25/02/18,03:28:22,07,08,1, 11.9,1,1, 0.994, 10345.326, 447.599, 52834.098 25/02/18,03:28:22,08,08,1, 11.9,1,1, 0.994, 10345.340, 447.635, 52834.089 25/02/18,03:28:22,09,08,1, 11.9,1,1, 0.994, 10345.349, 447.626, 52834.142 25/02/18,03:28:22,10,08,1, 11.9,1,1, 0.994, 10345.336, 447.667, 52834.162 25/02/18,03:28:22,11,08,1, 11.9,1,1, 0.994, 10345.354, 447.664, 52834.094 25/02/18,03:28:22,12,08,1, 11.9,1,1, 0.994, 10345.339, 447.692, 52834.256 25/02/18,03:28:22,13,08,1, 11.9,1,1, 0.994, 10345.344, 447.713, 52834.241 25/02/18,03:28:22,14,08,1, 11.9,1,1, 0.994, 10345.361, 447.712, 52834.226 25/02/18,03:28:22,15,08,1, 11.9,1,1, 0.994, 10345.366, 447.726, 52834.188 25/02/18,03:28:22,16,08,1, 11.9,1,1, 0.994, 10345.377, 447.744, 52834.145 25/02/18,03:28:22,17,08,1, 11.9,1,1, 0.994, 10345.426, 447.749, 52834.128 25/02/18,03:28:22,18,08,1, 11.9,1,1, 0.994, 10345.405, 447.759, 52834.172 25/02/18,03:28:22,19,08,1, 11.9,1,1, 0.994, 10345.413, 447.779, 52834.156 25/02/18,03:28:23,00,08,1, 11.9,1,1, 0.994, 10345.405, 447.779, 52834.156 25/02/18,03:28:23,01,08,1, 11.9,1,1, 0.994, 10345.423, 447.787, 52834.204 25/02/18,03:28:23,02,08,1, 11.9,1,1, 0.994, 10345.407, 447.819, 52834.194 25/02/18,03:28:23,03,08,1, 11.9,1,1, 0.994, 10345.443, 447.817, 52834.207 25/02/18,03:28:23,04,08,1, 11.9,1,1, 0.994, 10345.421, 447.845, 52834.234 25/02/18,03:28:23,05,08,1, 11.9,1,1, 0.994, 10345.455, 447.862, 52834.228 25/02/18,03:28:23,06,08,1, 11.9,1,1, 0.994, 10345.463, 447.872, 52834.259 25/02/18,03:28:23,07,08,1, 11.9,1,1, 0.994, 10345.452, 447.912, 52834.251 25/02/18,03:28:23,08,08,1, 11.9,1,1, 0.994, 10345.478, 447.896, 52834.243 25/02/18,03:28:23,09,08,1, 11.9,1,1, 0.994, 10345.489, 447.926, 52834.185 25/02/18,03:28:23,10,08,1, 11.9,1,1, 0.994, 10345.491, 447.948, 52834.195 25/02/18,03:28:23,11,08,1, 11.9,1,1, 0.994, 10345.499, 447.946, 52834.160 25/02/18,03:28:23,12,08,1, 11.9,1,1, 0.994, 10345.493, 447.977, 52834.205 25/02/18,03:28:23,13,08,1, 11.9,1,1, 0.994, 10345.512, 447.973, 52834.233 25/02/18,03:28:23,14,08,1, 11.9,1,1, 0.994, 10345.512, 447.991, 52834.203 25/02/18,03:28:23,15,08,1, 11.9,1,1, 0.994, 10345.517, 448.000, 52834.227 25/02/18,03:28:23,16,08,1, 11.9,1,1, 0.994, 10345.512, 448.023, 52834.227 25/02/18,03:28:23,17,08,1, 11.9,1,1, 0.994, 10345.523, 448.045, 52834.178 25/02/18,03:28:23,18,08,1, 11.9,1,1, 0.994, 10345.518, 448.065, 52834.212 25/02/18,03:28:23,19,08,1, 11.9,1,1, 0.994, 10345.533, 448.060, 52834.236 25/02/18,03:28:24,00,09,1, 12.0,1,1, 0.996, 10345.531, 448.060, 52834.236 25/02/18,03:28:24,01,09,1, 12.0,1,1, 0.996, 10345.547, 448.086, 52834.194 25/02/18,03:28:24,02,09,1, 12.0,1,1, 0.996, 10345.553, 448.099, 52834.221 25/02/18,03:28:24,03,09,1, 12.0,1,1, 0.996, 10345.551, 448.104, 52834.193 25/02/18,03:28:24,04,09,1, 12.0,1,1, 0.996, 10345.571, 448.122, 52834.202 25/02/18,03:28:24,05,09,1, 12.0,1,1, 0.996, 10345.584, 448.143, 52834.196 25/02/18,03:28:24,06,09,1, 12.0,1,1, 0.996, 10345.599, 448.139, 52834.230 25/02/18,03:28:24,07,09,1, 12.0,1,1, 0.996, 10345.576, 448.166, 52834.225 25/02/18,03:28:24,08,09,1, 12.0,1,1, 0.996, 10345.592, 448.159, 52834.235 25/02/18,03:28:24,09,09,1, 12.0,1,1, 0.996, 10345.594, 448.181, 52834.202 25/02/18,03:28:24,10,09,1, 12.0,1,1, 0.996, 10345.619, 448.205, 52834.168 25/02/18,03:28:24,11,09,1, 12.0,1,1, 0.996, 10345.626, 448.230, 52834.172 25/02/18,03:28:24,12,09,1, 12.0,1,1, 0.996, 10345.623, 448.214, 52834.183 25/02/18,03:28:24,13,09,1, 12.0,1,1, 0.996, 10345.647, 448.228, 52834.194 25/02/18,03:28:24,14,09,1, 12.0,1,1, 0.996, 10345.638, 448.224, 52834.191 25/02/18,03:28:24,15,09,1, 12.0,1,1, 0.996, 10345.619, 448.261, 52834.205 25/02/18,03:28:24,16,09,1, 12.0,1,1, 0.996, 10345.634, 448.280, 52834.193 25/02/18,03:28:24,17,09,1, 12.0,1,1, 0.996, 10345.672, 448.284, 52834.145 25/02/18,03:28:24,18,09,1, 12.0,1,1, 0.996, 10345.655, 448.308, 52834.182 25/02/18,03:28:24,19,09,1, 12.0,1,1, 0.996, 10345.660, 448.277, 52834.095 25/02/18,03:28:25,00,08,1, 11.9,1,1, 0.999, 10345.656, 448.277, 52834.095 25/02/18,03:28:25,01,08,1, 11.9,1,1, 0.999, 10345.666, 448.333, 52834.160 25/02/18,03:28:25,02,08,1, 11.9,1,1, 0.999, 10345.701, 448.322, 52834.207 25/02/18,03:28:25,03,08,1, 11.9,1,1, 0.999, 10345.680, 448.356, 52834.175 25/02/18,03:28:25,04,08,1, 11.9,1,1, 0.999, 10345.692, 448.364, 52834.157 25/02/18,03:28:25,05,08,1, 11.9,1,1, 0.999, 10345.685, 448.395, 52834.150 25/02/18,03:28:25,06,08,1, 11.9,1,1, 0.999, 10345.702, 448.398, 52834.181 25/02/18,03:28:25,07,08,1, 11.9,1,1, 0.999, 10345.691, 448.381, 52834.206 25/02/18,03:28:25,08,08,1, 11.9,1,1, 0.999, 10345.719, 448.406, 52834.170 25/02/18,03:28:25,09,08,1, 11.9,1,1, 0.999, 10345.693, 448.426, 52834.158 25/02/18,03:28:25,10,08,1, 11.9,1,1, 0.999, 10345.689, 448.436, 52834.166 25/02/18,03:28:25,11,08,1, 11.9,1,1, 0.999, 10345.682, 448.434, 52834.140 25/02/18,03:28:25,12,08,1, 11.9,1,1, 0.999, 10345.694, 448.448, 52834.145 25/02/18,03:28:25,13,08,1, 11.9,1,1, 0.999, 10345.683, 448.449, 52834.181 25/02/18,03:28:25,14,08,1, 11.9,1,1, 0.999, 10345.707, 448.450, 52834.150 25/02/18,03:28:25,15,08,1, 11.9,1,1, 0.999, 10345.695, 448.453, 52834.158 25/02/18,03:28:25,16,08,1, 11.9,1,1, 0.999, 10345.682, 448.464, 52834.022 25/02/18,03:28:25,17,08,1, 11.9,1,1, 0.999, 10345.673, 448.466, 52834.155 25/02/18,03:28:25,18,08,1, 11.9,1,1, 0.999, 10345.731, 448.490, 52834.103 25/02/18,03:28:25,19,08,1, 11.9,1,1, 0.999, 10345.696, 448.484, 52834.087 25/02/18,03:28:26,00,09,1, 11.9,1,1, 0.995, 10345.689, 448.484, 52834.087 25/02/18,03:28:26,01,09,1, 11.9,1,1, 0.995, 10345.710, 448.519, 52834.187 25/02/18,03:28:26,02,09,1, 11.9,1,1, 0.995, 10345.695, 448.516, 52834.170 25/02/18,03:28:26,03,09,1, 11.9,1,1, 0.995, 10345.706, 448.520, 52834.128 25/02/18,03:28:26,04,09,1, 11.9,1,1, 0.995, 10345.708, 448.518, 52834.104 25/02/18,03:28:26,05,09,1, 11.9,1,1, 0.995, 10345.701, 448.515, 52834.038 25/02/18,03:28:26,06,09,1, 11.9,1,1, 0.995, 10345.719, 448.530, 52833.897 25/02/18,03:28:26,07,09,1, 11.9,1,1, 0.995, 10345.705, 448.524, 52834.039 25/02/18,03:28:26,08,09,1, 11.9,1,1, 0.995, 10345.697, 448.523, 52834.053 25/02/18,03:28:26,09,09,1, 11.9,1,1, 0.995, 10345.687, 448.540, 52834.067 25/02/18,03:28:26,10,09,1, 11.9,1,1, 0.995, 10345.672, 448.555, 52834.093 25/02/18,03:28:26,11,09,1, 11.9,1,1, 0.995, 10345.668, 448.553, 52834.071 25/02/18,03:28:26,12,09,1, 11.9,1,1, 0.995, 10345.678, 448.550, 52834.082 25/02/18,03:28:26,13,09,1, 11.9,1,1, 0.995, 10345.662, 448.563, 52834.083 25/02/18,03:28:26,14,09,1, 11.9,1,1, 0.995, 10345.683, 448.546, 52834.034 25/02/18,03:28:26,15,09,1, 11.9,1,1, 0.995, 10345.652, 448.574, 52834.067 25/02/18,03:28:26,16,09,1, 11.9,1,1, 0.995, 10345.644, 448.541, 52834.063 25/02/18,03:28:26,17,09,1, 11.9,1,1, 0.995, 10345.658, 448.545, 52834.043 25/02/18,03:28:26,18,09,1, 11.9,1,1, 0.995, 10345.663, 448.531, 52833.995 25/02/18,03:28:26,19,09,1, 11.9,1,1, 0.995, 10345.656, 448.557, 52833.953 25/02/18,03:28:27,00,09,1, 12.0,1,1, 1.000, 10345.656, 448.557, 52833.953 25/02/18,03:28:27,01,09,1, 12.0,1,1, 1.000, 10345.655, 448.552, 52833.966 25/02/18,03:28:27,02,09,1, 12.0,1,1, 1.000, 10345.675, 448.537, 52833.960 25/02/18,03:28:27,03,09,1, 12.0,1,1, 1.000, 10345.625, 448.536, 52833.986 25/02/18,03:28:27,04,09,1, 12.0,1,1, 1.000, 10345.623, 448.540, 52833.949 25/02/18,03:28:27,05,09,1, 12.0,1,1, 1.000, 10345.613, 448.524, 52833.947 25/02/18,03:28:27,06,09,1, 12.0,1,1, 1.000, 10345.609, 448.516, 52833.967 25/02/18,03:28:27,07,09,1, 12.0,1,1, 1.000, 10345.626, 448.515, 52833.948 25/02/18,03:28:27,08,09,1, 12.0,1,1, 1.000, 10345.617, 448.509, 52833.951 25/02/18,03:28:27,09,09,1, 12.0,1,1, 1.000, 10345.622, 448.519, 52833.926 25/02/18,03:28:27,10,09,1, 12.0,1,1, 1.000, 10345.590, 448.487, 52833.907 25/02/18,03:28:27,11,09,1, 12.0,1,1, 1.000, 10345.621, 448.498, 52833.893 25/02/18,03:28:27,12,09,1, 12.0,1,1, 1.000, 10345.597, 448.519, 52833.879 25/02/18,03:28:27,13,09,1, 12.0,1,1, 1.000, 10345.608, 448.475, 52833.862 25/02/18,03:28:27,14,09,1, 12.0,1,1, 1.000, 10345.617, 448.461, 52833.826 25/02/18,03:28:27,15,09,1, 12.0,1,1, 1.000, 10345.620, 448.455, 52833.880 25/02/18,03:28:27,16,09,1, 12.0,1,1, 1.000, 10345.579, 448.464, 52833.890 25/02/18,03:28:27,17,09,1, 12.0,1,1, 1.000, 10345.596, 448.441, 52833.858 25/02/18,03:28:27,18,09,1, 12.0,1,1, 1.000, 10345.601, 448.469, 52833.874 25/02/18,03:28:27,19,09,1, 12.0,1,1, 1.000, 10345.586, 448.451, 52833.851 25/02/18,03:28:28,00,09,1, 12.0,1,1, 0.995, 10345.581, 448.451, 52833.851 25/02/18,03:28:28,01,09,1, 12.0,1,1, 0.995, 10345.572, 448.413, 52833.804 25/02/18,03:28:28,02,09,1, 12.0,1,1, 0.995, 10345.581, 448.422, 52833.803 25/02/18,03:28:28,03,09,1, 12.0,1,1, 0.995, 10345.577, 448.416, 52833.787 25/02/18,03:28:28,04,09,1, 12.0,1,1, 0.995, 10345.591, 448.420, 52833.801 25/02/18,03:28:28,05,09,1, 12.0,1,1, 0.995, 10345.592, 448.393, 52833.782 25/02/18,03:28:28,06,09,1, 12.0,1,1, 0.995, 10345.558, 448.364, 52833.752 25/02/18,03:28:28,07,09,1, 12.0,1,1, 0.995, 10345.570, 448.378, 52833.758 25/02/18,03:28:28,08,09,1, 12.0,1,1, 0.995, 10345.552, 448.391, 52833.753 25/02/18,03:28:28,09,09,1, 12.0,1,1, 0.995, 10345.551, 448.371, 52833.777 25/02/18,03:28:28,10,09,1, 12.0,1,1, 0.995, 10345.561, 448.351, 52833.775 25/02/18,03:28:28,11,09,1, 12.0,1,1, 0.995, 10345.554, 448.346, 52833.750 25/02/18,03:28:28,12,09,1, 12.0,1,1, 0.995, 10345.572, 448.328, 52833.763 25/02/18,03:28:28,13,09,1, 12.0,1,1, 0.995, 10345.556, 448.305, 52833.733 25/02/18,03:28:28,14,09,1, 12.0,1,1, 0.995, 10345.558, 448.313, 52833.695 25/02/18,03:28:28,15,09,1, 12.0,1,1, 0.995, 10345.569, 448.304, 52833.691 25/02/18,03:28:28,16,09,1, 12.0,1,1, 0.995, 10345.545, 448.293, 52833.690 25/02/18,03:28:28,17,09,1, 12.0,1,1, 0.995, 10345.553, 448.304, 52833.654 25/02/18,03:28:28,18,09,1, 12.0,1,1, 0.995, 10345.549, 448.265, 52833.635 25/02/18,03:28:28,19,09,1, 12.0,1,1, 0.995, 10345.534, 448.282, 52833.655 25/02/18,03:28:29,00,09,1, 11.9,1,1, 0.994, 10345.531, 448.282, 52833.655 25/02/18,03:28:29,01,09,1, 11.9,1,1, 0.994, 10345.519, 448.256, 52833.620 25/02/18,03:28:29,02,09,1, 11.9,1,1, 0.994, 10345.520, 448.243, 52833.670 25/02/18,03:28:29,03,09,1, 11.9,1,1, 0.994, 10345.511, 448.233, 52833.657 25/02/18,03:28:29,04,09,1, 11.9,1,1, 0.994, 10345.520, 448.241, 52833.650 25/02/18,03:28:29,05,09,1, 11.9,1,1, 0.994, 10345.534, 448.226, 52833.658 25/02/18,03:28:29,06,09,1, 11.9,1,1, 0.994, 10345.516, 448.227, 52833.595 25/02/18,03:28:29,07,09,1, 11.9,1,1, 0.994, 10345.496, 448.193, 52833.600 25/02/18,03:28:29,08,09,1, 11.9,1,1, 0.994, 10345.499, 448.192, 52833.590 25/02/18,03:28:29,09,09,1, 11.9,1,1, 0.994, 10345.525, 448.190, 52833.605 25/02/18,03:28:29,10,09,1, 11.9,1,1, 0.994, 10345.503, 448.189, 52833.607 25/02/18,03:28:29,11,09,1, 11.9,1,1, 0.994, 10345.501, 448.160, 52833.574 25/02/18,03:28:29,12,09,1, 11.9,1,1, 0.994, 10345.482, 448.163, 52833.557 25/02/18,03:28:29,13,09,1, 11.9,1,1, 0.994, 10345.498, 448.150, 52833.514 25/02/18,03:28:29,14,09,1, 11.9,1,1, 0.994, 10345.485, 448.135, 52833.516 25/02/18,03:28:29,15,09,1, 11.9,1,1, 0.994, 10345.462, 448.125, 52833.534 25/02/18,03:28:29,16,09,1, 11.9,1,1, 0.994, 10345.464, 448.127, 52833.538 25/02/18,03:28:29,17,09,1, 11.9,1,1, 0.994, 10345.476, 448.101, 52833.538 25/02/18,03:28:29,18,09,1, 11.9,1,1, 0.994, 10345.458, 448.088, 52833.559 25/02/18,03:28:29,19,09,1, 11.9,1,1, 0.994, 10345.431, 448.082, 52833.575 25/02/18,03:28:30,00,09,1, 11.9,1,1, 0.994, 10345.430, 448.082, 52833.575 25/02/18,03:28:30,01,09,1, 11.9,1,1, 0.994, 10345.430, 448.095, 52833.524 25/02/18,03:28:30,02,09,1, 11.9,1,1, 0.994, 10345.425, 448.069, 52833.526 25/02/18,03:28:30,03,09,1, 11.9,1,1, 0.994, 10345.426, 448.087, 52833.493 25/02/18,03:28:30,04,09,1, 11.9,1,1, 0.994, 10345.435, 448.061, 52833.483 25/02/18,03:28:30,05,09,1, 11.9,1,1, 0.994, 10345.416, 448.041, 52833.456 25/02/18,03:28:30,06,09,1, 11.9,1,1, 0.994, 10345.429, 448.046, 52833.417 25/02/18,03:28:30,07,09,1, 11.9,1,1, 0.994, 10345.414, 448.018, 52833.415 25/02/18,03:28:30,08,09,1, 11.9,1,1, 0.994, 10345.356, 448.025, 52833.430 25/02/18,03:28:30,09,09,1, 11.9,1,1, 0.994, 10345.404, 448.034, 52833.373 25/02/18,03:28:30,10,09,1, 11.9,1,1, 0.994, 10345.397, 448.029, 52833.528 25/02/18,03:28:30,11,09,1, 11.9,1,1, 0.994, 10345.374, 448.029, 52833.413 25/02/18,03:28:30,12,09,1, 11.9,1,1, 0.994, 10345.348, 448.028, 52833.517 25/02/18,03:28:30,13,09,1, 11.9,1,1, 0.994, 10345.358, 448.018, 52833.469 25/02/18,03:28:30,14,09,1, 11.9,1,1, 0.994, 10345.356, 448.009, 52833.432 25/02/18,03:28:30,15,09,1, 11.9,1,1, 0.994, 10345.319, 447.991, 52833.350 25/02/18,03:28:30,16,09,1, 11.9,1,1, 0.994, 10345.328, 447.988, 52833.413 25/02/18,03:28:30,17,09,1, 11.9,1,1, 0.994, 10345.330, 447.993, 52833.335 25/02/18,03:28:30,18,09,1, 11.9,1,1, 0.994, 10345.325, 447.983, 52833.331 25/02/18,03:28:30,19,09,1, 11.9,1,1, 0.994, 10345.298, 447.988, 52833.348 25/02/18,03:28:31,00,09,1, 11.9,1,1, 0.997, 10345.297, 447.988, 52833.348 25/02/18,03:28:31,01,09,1, 11.9,1,1, 0.997, 10345.292, 447.998, 52833.398 25/02/18,03:28:31,02,09,1, 11.9,1,1, 0.997, 10345.282, 447.999, 52833.315 25/02/18,03:28:31,03,09,1, 11.9,1,1, 0.997, 10345.269, 447.999, 52833.375 25/02/18,03:28:31,04,09,1, 11.9,1,1, 0.997, 10345.256, 448.021, 52833.369 25/02/18,03:28:31,05,09,1, 11.9,1,1, 0.997, 10345.249, 448.004, 52833.368 25/02/18,03:28:31,06,09,1, 11.9,1,1, 0.997, 10345.236, 448.042, 52833.369 25/02/18,03:28:31,07,09,1, 11.9,1,1, 0.997, 10345.230, 448.000, 52833.332 25/02/18,03:28:31,08,09,1, 11.9,1,1, 0.997, 10345.209, 448.040, 52833.314 25/02/18,03:28:31,09,09,1, 11.9,1,1, 0.997, 10345.201, 448.022, 52833.270 25/02/18,03:28:31,10,09,1, 11.9,1,1, 0.997, 10345.188, 448.048, 52833.313 25/02/18,03:28:31,11,09,1, 11.9,1,1, 0.997, 10345.179, 448.030, 52833.348 25/02/18,03:28:31,12,09,1, 11.9,1,1, 0.997, 10345.176, 448.055, 52833.372 25/02/18,03:28:31,13,09,1, 11.9,1,1, 0.997, 10345.169, 448.053, 52833.357 25/02/18,03:28:31,14,09,1, 11.9,1,1, 0.997, 10345.175, 448.068, 52833.335 25/02/18,03:28:31,15,09,1, 11.9,1,1, 0.997, 10345.145, 448.064, 52833.308 25/02/18,03:28:31,16,09,1, 11.9,1,1, 0.997, 10345.144, 448.065, 52833.257 25/02/18,03:28:31,17,09,1, 11.9,1,1, 0.997, 10345.131, 448.070, 52833.318 25/02/18,03:28:31,18,09,1, 11.9,1,1, 0.997, 10345.124, 448.084, 52833.293 25/02/18,03:28:31,19,09,1, 11.9,1,1, 0.997, 10345.101, 448.082, 52833.314 25/02/18,03:28:32,00,09,1, 11.9,1,1, 0.997, 10345.097, 448.082, 52833.314 25/02/18,03:28:32,01,09,1, 11.9,1,1, 0.997, 10345.089, 448.104, 52833.302 25/02/18,03:28:32,02,09,1, 11.9,1,1, 0.997, 10345.053, 448.123, 52833.255 25/02/18,03:28:32,03,09,1, 11.9,1,1, 0.997, 10345.051, 448.145, 52833.241 25/02/18,03:28:32,04,09,1, 11.9,1,1, 0.997, 10345.042, 448.117, 52833.245 25/02/18,03:28:32,05,09,1, 11.9,1,1, 0.997, 10345.024, 448.132, 52833.258 25/02/18,03:28:32,06,09,1, 11.9,1,1, 0.997, 10345.011, 448.147, 52833.221 25/02/18,03:28:32,07,09,1, 11.9,1,1, 0.997, 10344.980, 448.146, 52833.177 25/02/18,03:28:32,08,09,1, 11.9,1,1, 0.997, 10344.971, 448.116, 52833.156 25/02/18,03:28:32,09,09,1, 11.9,1,1, 0.997, 10344.967, 448.131, 52833.180 25/02/18,03:28:32,10,09,1, 11.9,1,1, 0.997, 10344.941, 448.139, 52833.188 25/02/18,03:28:32,11,09,1, 11.9,1,1, 0.997, 10344.940, 448.111, 52833.187 25/02/18,03:28:32,12,09,1, 11.9,1,1, 0.997, 10344.938, 448.121, 52833.209 25/02/18,03:28:32,13,09,1, 11.9,1,1, 0.997, 10344.921, 448.157, 52833.172 25/02/18,03:28:32,14,09,1, 11.9,1,1, 0.997, 10344.896, 448.166, 52833.211 25/02/18,03:28:32,15,09,1, 11.9,1,1, 0.997, 10344.881, 448.151, 52833.183 25/02/18,03:28:32,16,09,1, 11.9,1,1, 0.997, 10344.905, 448.173, 52833.218 25/02/18,03:28:32,17,09,1, 11.9,1,1, 0.997, 10344.884, 448.172, 52833.156 25/02/18,03:28:32,18,09,1, 11.9,1,1, 0.997, 10344.845, 448.195, 52833.186 25/02/18,03:28:32,19,09,1, 11.9,1,1, 0.997, 10344.854, 448.184, 52833.082 25/02/18,03:28:33,00,09,1, 11.9,1,1, 0.995, 10344.846, 448.184, 52833.082 25/02/18,03:28:33,01,09,1, 11.9,1,1, 0.995, 10344.818, 448.175, 52833.037 25/02/18,03:28:33,02,09,1, 11.9,1,1, 0.995, 10344.794, 448.177, 52833.108 25/02/18,03:28:33,03,09,1, 11.9,1,1, 0.995, 10344.772, 448.180, 52833.092 25/02/18,03:28:33,04,09,1, 11.9,1,1, 0.995, 10344.764, 448.174, 52833.105 25/02/18,03:28:33,05,09,1, 11.9,1,1, 0.995, 10344.749, 448.198, 52833.121 25/02/18,03:28:33,06,09,1, 11.9,1,1, 0.995, 10344.753, 448.195, 52833.099 25/02/18,03:28:33,07,09,1, 11.9,1,1, 0.995, 10344.718, 448.218, 52833.096 25/02/18,03:28:33,08,09,1, 11.9,1,1, 0.995, 10344.718, 448.193, 52833.086 25/02/18,03:28:33,09,09,1, 11.9,1,1, 0.995, 10344.718, 448.212, 52833.053 25/02/18,03:28:33,10,09,1, 11.9,1,1, 0.995, 10344.678, 448.190, 52833.005 25/02/18,03:28:33,11,09,1, 11.9,1,1, 0.995, 10344.701, 448.196, 52832.987 25/02/18,03:28:33,12,09,1, 11.9,1,1, 0.995, 10344.672, 448.190, 52833.000 25/02/18,03:28:33,13,09,1, 11.9,1,1, 0.995, 10344.674, 448.215, 52832.996 25/02/18,03:28:33,14,09,1, 11.9,1,1, 0.995, 10344.663, 448.186, 52832.950 25/02/18,03:28:33,15,09,1, 11.9,1,1, 0.995, 10344.650, 448.190, 52832.927 25/02/18,03:28:33,16,09,1, 11.9,1,1, 0.995, 10344.620, 448.189, 52832.923 25/02/18,03:28:33,17,09,1, 11.9,1,1, 0.995, 10344.652, 448.201, 52832.930 25/02/18,03:28:33,18,09,1, 11.9,1,1, 0.995, 10344.634, 448.175, 52832.967 25/02/18,03:28:33,19,09,1, 11.9,1,1, 0.995, 10344.635, 448.196, 52832.965 25/02/18,03:28:34,00,09,1, 11.8,1,1, 1.000, 10344.629, 448.196, 52832.965 25/02/18,03:28:34,01,09,1, 11.8,1,1, 1.000, 10344.613, 448.172, 52832.973 25/02/18,03:28:34,02,09,1, 11.8,1,1, 1.000, 10344.607, 448.202, 52832.927 25/02/18,03:28:34,03,09,1, 11.8,1,1, 1.000, 10344.606, 448.173, 52832.894 25/02/18,03:28:34,04,09,1, 11.8,1,1, 1.000, 10344.603, 448.171, 52832.862 25/02/18,03:28:34,05,09,1, 11.8,1,1, 1.000, 10344.624, 448.178, 52832.887 25/02/18,03:28:34,06,09,1, 11.8,1,1, 1.000, 10344.623, 448.168, 52832.879 25/02/18,03:28:34,07,09,1, 11.8,1,1, 1.000, 10344.595, 448.149, 52832.888 25/02/18,03:28:34,08,09,1, 11.8,1,1, 1.000, 10344.600, 448.136, 52832.880 25/02/18,03:28:34,09,09,1, 11.8,1,1, 1.000, 10344.632, 448.133, 52832.856 25/02/18,03:28:34,10,09,1, 11.8,1,1, 1.000, 10344.597, 448.109, 52832.816 25/02/18,03:28:34,11,09,1, 11.8,1,1, 1.000, 10344.611, 448.115, 52832.824 25/02/18,03:28:34,12,09,1, 11.8,1,1, 1.000, 10344.626, 448.127, 52832.840 25/02/18,03:28:34,13,09,1, 11.8,1,1, 1.000, 10344.598, 448.126, 52832.832 25/02/18,03:28:34,14,09,1, 11.8,1,1, 1.000, 10344.628, 448.113, 52832.809 25/02/18,03:28:34,15,09,1, 11.8,1,1, 1.000, 10344.649, 448.102, 52832.800 25/02/18,03:28:34,16,09,1, 11.8,1,1, 1.000, 10344.634, 448.104, 52832.739 25/02/18,03:28:34,17,09,1, 11.8,1,1, 1.000, 10344.642, 448.084, 52832.732 25/02/18,03:28:34,18,09,1, 11.8,1,1, 1.000, 10344.639, 448.062, 52832.742 25/02/18,03:28:34,19,09,1, 11.8,1,1, 1.000, 10344.659, 448.077, 52832.739 25/02/18,03:28:35,00,09,1, 11.9,1,1, 0.998, 10344.654, 448.077, 52832.739 25/02/18,03:28:35,01,09,1, 11.9,1,1, 0.998, 10344.662, 448.068, 52832.755 25/02/18,03:28:35,02,09,1, 11.9,1,1, 0.998, 10344.658, 448.048, 52832.767 25/02/18,03:28:35,03,09,1, 11.9,1,1, 0.998, 10344.680, 448.050, 52832.739 25/02/18,03:28:35,04,09,1, 11.9,1,1, 0.998, 10344.676, 448.036, 52832.729 25/02/18,03:28:35,05,09,1, 11.9,1,1, 0.998, 10344.685, 448.032, 52832.708 25/02/18,03:28:35,06,09,1, 11.9,1,1, 0.998, 10344.699, 448.017, 52832.727 25/02/18,03:28:35,07,09,1, 11.9,1,1, 0.998, 10344.724, 448.006, 52832.749 25/02/18,03:28:35,08,09,1, 11.9,1,1, 0.998, 10344.737, 447.990, 52832.712 25/02/18,03:28:35,09,09,1, 11.9,1,1, 0.998, 10344.755, 447.982, 52832.697 25/02/18,03:28:35,10,09,1, 11.9,1,1, 0.998, 10344.744, 447.992, 52832.684 25/02/18,03:28:35,11,09,1, 11.9,1,1, 0.998, 10344.746, 447.961, 52832.632 25/02/18,03:28:35,12,09,1, 11.9,1,1, 0.998, 10344.777, 447.940, 52832.570 25/02/18,03:28:35,13,09,1, 11.9,1,1, 0.998, 10344.800, 447.933, 52832.647 25/02/18,03:28:35,14,09,1, 11.9,1,1, 0.998, 10344.806, 447.939, 52832.656 25/02/18,03:28:35,15,09,1, 11.9,1,1, 0.998, 10344.832, 447.911, 52832.599 25/02/18,03:28:35,16,09,1, 11.9,1,1, 0.998, 10344.802, 447.922, 52832.550 25/02/18,03:28:35,17,09,1, 11.9,1,1, 0.998, 10344.836, 447.898, 52832.630 25/02/18,03:28:35,18,09,1, 11.9,1,1, 0.998, 10344.858, 447.899, 52832.552 25/02/18,03:28:35,19,09,1, 11.9,1,1, 0.998, 10344.877, 447.882, 52832.539 25/02/18,03:28:36,00,09,1, 11.9,1,1, 1.000, 10344.871, 447.882, 52832.539 25/02/18,03:28:36,01,09,1, 11.9,1,1, 1.000, 10344.888, 447.885, 52832.675 25/02/18,03:28:36,02,09,1, 11.9,1,1, 1.000, 10344.899, 447.834, 52832.590 25/02/18,03:28:36,03,09,1, 11.9,1,1, 1.000, 10344.916, 447.847, 52832.627 25/02/18,03:28:36,04,09,1, 11.9,1,1, 1.000, 10344.929, 447.829, 52832.491 25/02/18,03:28:36,05,09,1, 11.9,1,1, 1.000, 10344.942, 447.814, 52832.591 25/02/18,03:28:36,06,09,1, 11.9,1,1, 1.000, 10344.942, 447.785, 52832.485 25/02/18,03:28:36,07,09,1, 11.9,1,1, 1.000, 10344.964, 447.785, 52832.581 25/02/18,03:28:36,08,09,1, 11.9,1,1, 1.000, 10344.972, 447.765, 52832.545 25/02/18,03:28:36,09,09,1, 11.9,1,1, 1.000, 10345.005, 447.757, 52832.508 25/02/18,03:28:36,10,09,1, 11.9,1,1, 1.000, 10344.992, 447.749, 52832.544 25/02/18,03:28:36,11,09,1, 11.9,1,1, 1.000, 10344.997, 447.742, 52832.472 25/02/18,03:28:36,12,09,1, 11.9,1,1, 1.000, 10345.034, 447.726, 52832.533 25/02/18,03:28:36,13,09,1, 11.9,1,1, 1.000, 10345.056, 447.690, 52832.532 25/02/18,03:28:36,14,09,1, 11.9,1,1, 1.000, 10345.051, 447.692, 52832.581 25/02/18,03:28:36,15,09,1, 11.9,1,1, 1.000, 10345.053, 447.689, 52832.585 25/02/18,03:28:36,16,09,1, 11.9,1,1, 1.000, 10345.062, 447.678, 52832.599 25/02/18,03:28:36,17,09,1, 11.9,1,1, 1.000, 10345.109, 447.699, 52832.527 25/02/18,03:28:36,18,09,1, 11.9,1,1, 1.000, 10345.109, 447.635, 52832.466 25/02/18,03:28:36,19,09,1, 11.9,1,1, 1.000, 10345.128, 447.655, 52832.521 25/02/18,03:28:37,00,09,1, 11.9,1,1, 0.993, 10345.122, 447.655, 52832.521 25/02/18,03:28:37,01,09,1, 11.9,1,1, 0.993, 10345.150, 447.607, 52832.505 25/02/18,03:28:37,02,09,1, 11.9,1,1, 0.993, 10345.181, 447.603, 52832.492 25/02/18,03:28:37,03,09,1, 11.9,1,1, 0.993, 10345.213, 447.595, 52832.493 25/02/18,03:28:37,04,09,1, 11.9,1,1, 0.993, 10345.216, 447.562, 52832.451 25/02/18,03:28:37,05,09,1, 11.9,1,1, 0.993, 10345.224, 447.557, 52832.487 25/02/18,03:28:37,06,09,1, 11.9,1,1, 0.993, 10345.259, 447.575, 52832.453 25/02/18,03:28:37,07,09,1, 11.9,1,1, 0.993, 10345.293, 447.543, 52832.468 25/02/18,03:28:37,08,09,1, 11.9,1,1, 0.993, 10345.295, 447.544, 52832.498 25/02/18,03:28:37,09,09,1, 11.9,1,1, 0.993, 10345.308, 447.522, 52832.502 25/02/18,03:28:37,10,09,1, 11.9,1,1, 0.993, 10345.334, 447.518, 52832.483 25/02/18,03:28:37,11,09,1, 11.9,1,1, 0.993, 10345.361, 447.492, 52832.443 25/02/18,03:28:37,12,09,1, 11.9,1,1, 0.993, 10345.393, 447.513, 52832.465 25/02/18,03:28:37,13,09,1, 11.9,1,1, 0.993, 10345.385, 447.483, 52832.402 25/02/18,03:28:37,14,09,1, 11.9,1,1, 0.993, 10345.406, 447.501, 52832.438 25/02/18,03:28:37,15,09,1, 11.9,1,1, 0.993, 10345.413, 447.477, 52832.465 25/02/18,03:28:37,16,09,1, 11.9,1,1, 0.993, 10345.454, 447.460, 52832.518 25/02/18,03:28:37,17,09,1, 11.9,1,1, 0.993, 10345.468, 447.455, 52832.495 25/02/18,03:28:37,18,09,1, 11.9,1,1, 0.993, 10345.450, 447.456, 52832.466 25/02/18,03:28:37,19,09,1, 11.9,1,1, 0.993, 10345.493, 447.433, 52832.539 25/02/18,03:28:38,00,09,1, 11.9,1,1, 0.994, 10345.489, 447.433, 52832.539 25/02/18,03:28:38,01,09,1, 11.9,1,1, 0.994, 10345.550, 447.456, 52832.503 25/02/18,03:28:38,02,09,1, 11.9,1,1, 0.994, 10345.572, 447.433, 52832.565 25/02/18,03:28:38,03,09,1, 11.9,1,1, 0.994, 10345.581, 447.437, 52832.628 25/02/18,03:28:38,04,09,1, 11.9,1,1, 0.994, 10345.599, 447.448, 52832.571 25/02/18,03:28:38,05,09,1, 11.9,1,1, 0.994, 10345.621, 447.422, 52832.451 25/02/18,03:28:38,06,09,1, 11.9,1,1, 0.994, 10345.645, 447.432, 52832.541 25/02/18,03:28:38,07,09,1, 11.9,1,1, 0.994, 10345.684, 447.443, 52832.603 25/02/18,03:28:38,08,09,1, 11.9,1,1, 0.994, 10345.692, 447.416, 52832.550 25/02/18,03:28:38,09,09,1, 11.9,1,1, 0.994, 10345.719, 447.391, 52832.573 25/02/18,03:28:38,10,09,1, 11.9,1,1, 0.994, 10345.755, 447.417, 52832.556 25/02/18,03:28:38,11,09,1, 11.9,1,1, 0.994, 10345.762, 447.431, 52832.551 25/02/18,03:28:38,12,09,1, 11.9,1,1, 0.994, 10345.798, 447.423, 52832.568 25/02/18,03:28:38,13,09,1, 11.9,1,1, 0.994, 10345.821, 447.432, 52832.553 25/02/18,03:28:38,14,09,1, 11.9,1,1, 0.994, 10345.849, 447.432, 52832.607 25/02/18,03:28:38,15,09,1, 11.9,1,1, 0.994, 10345.863, 447.444, 52832.624 25/02/18,03:28:38,16,09,1, 11.9,1,1, 0.994, 10345.876, 447.425, 52832.649 25/02/18,03:28:38,17,09,1, 11.9,1,1, 0.994, 10345.882, 447.426, 52832.627 25/02/18,03:28:38,18,09,1, 11.9,1,1, 0.994, 10345.899, 447.437, 52832.608 25/02/18,03:28:38,19,09,1, 11.9,1,1, 0.994, 10345.921, 447.460, 52832.617 25/02/18,03:28:39,00,09,1, 11.9,1,1, 0.998, 10345.914, 447.460, 52832.617 25/02/18,03:28:39,01,09,1, 11.9,1,1, 0.998, 10345.983, 447.477, 52832.635 25/02/18,03:28:39,02,09,1, 11.9,1,1, 0.998, 10346.011, 447.480, 52832.637 25/02/18,03:28:39,03,09,1, 11.9,1,1, 0.998, 10346.027, 447.482, 52832.702 25/02/18,03:28:39,04,09,1, 11.9,1,1, 0.998, 10346.051, 447.478, 52832.666 25/02/18,03:28:39,05,09,1, 11.9,1,1, 0.998, 10346.066, 447.483, 52832.646 25/02/18,03:28:39,06,09,1, 11.9,1,1, 0.998, 10346.109, 447.511, 52832.730 25/02/18,03:28:39,07,09,1, 11.9,1,1, 0.998, 10346.116, 447.514, 52832.702 25/02/18,03:28:39,08,09,1, 11.9,1,1, 0.998, 10346.146, 447.573, 52832.744 25/02/18,03:28:39,09,09,1, 11.9,1,1, 0.998, 10346.180, 447.558, 52832.765 25/02/18,03:28:39,10,09,1, 11.9,1,1, 0.998, 10346.184, 447.556, 52832.789 25/02/18,03:28:39,11,09,1, 11.9,1,1, 0.998, 10346.238, 447.590, 52832.808 25/02/18,03:28:39,12,09,1, 11.9,1,1, 0.998, 10346.223, 447.603, 52832.787 25/02/18,03:28:39,13,09,1, 11.9,1,1, 0.998, 10346.257, 447.617, 52832.712 25/02/18,03:28:39,14,09,1, 11.9,1,1, 0.998, 10346.283, 447.613, 52832.737 25/02/18,03:28:39,15,09,1, 11.9,1,1, 0.998, 10346.309, 447.635, 52832.754 25/02/18,03:28:39,16,09,1, 11.9,1,1, 0.998, 10346.318, 447.662, 52832.734 25/02/18,03:28:39,17,09,1, 11.9,1,1, 0.998, 10346.365, 447.668, 52832.836 25/02/18,03:28:39,18,09,1, 11.9,1,1, 0.998, 10346.352, 447.684, 52832.810 25/02/18,03:28:39,19,09,1, 11.9,1,1, 0.998, 10346.372, 447.688, 52832.870 25/02/18,03:28:40,00,09,1, 11.9,1,1, 0.994, 10346.365, 447.688, 52832.870 25/02/18,03:28:40,01,09,1, 11.9,1,1, 0.994, 10346.458, 447.742, 52832.921 25/02/18,03:28:40,02,09,1, 11.9,1,1, 0.994, 10346.471, 447.738, 52832.936 25/02/18,03:28:40,03,09,1, 11.9,1,1, 0.994, 10346.477, 447.764, 52832.925 25/02/18,03:28:40,04,09,1, 11.9,1,1, 0.994, 10346.498, 447.798, 52832.942 25/02/18,03:28:40,05,09,1, 11.9,1,1, 0.994, 10346.541, 447.810, 52832.949 25/02/18,03:28:40,06,09,1, 11.9,1,1, 0.994, 10346.565, 447.817, 52832.928 25/02/18,03:28:40,07,09,1, 11.9,1,1, 0.994, 10346.576, 447.822, 52832.883 25/02/18,03:28:40,08,09,1, 11.9,1,1, 0.994, 10346.582, 447.846, 52832.955 25/02/18,03:28:40,09,09,1, 11.9,1,1, 0.994, 10346.625, 447.862, 52832.960 25/02/18,03:28:40,10,09,1, 11.9,1,1, 0.994, 10346.652, 447.882, 52832.963 25/02/18,03:28:40,11,09,1, 11.9,1,1, 0.994, 10346.666, 447.893, 52832.972 25/02/18,03:28:40,12,09,1, 11.9,1,1, 0.994, 10346.670, 447.931, 52833.027 25/02/18,03:28:40,13,09,1, 11.9,1,1, 0.994, 10346.681, 447.923, 52832.991 25/02/18,03:28:40,14,09,1, 11.9,1,1, 0.994, 10346.709, 447.951, 52833.017 25/02/18,03:28:40,15,09,1, 11.9,1,1, 0.994, 10346.731, 447.969, 52833.035 25/02/18,03:28:40,16,09,1, 11.9,1,1, 0.994, 10346.773, 448.003, 52833.057 25/02/18,03:28:40,17,09,1, 11.9,1,1, 0.994, 10346.750, 448.008, 52833.061 25/02/18,03:28:40,18,09,1, 11.9,1,1, 0.994, 10346.767, 448.033, 52833.084 25/02/18,03:28:40,19,09,1, 11.9,1,1, 0.994, 10346.826, 448.045, 52833.119 25/02/18,03:28:41,00,09,1, 11.7,1,1, 0.995, 10346.824, 448.045, 52833.119 25/02/18,03:28:41,01,09,1, 11.7,1,1, 0.995, 10346.854, 448.072, 52833.021 25/02/18,03:28:41,02,09,1, 11.7,1,1, 0.995, 10346.869, 448.088, 52833.015 25/02/18,03:28:41,03,09,1, 11.7,1,1, 0.995, 10346.889, 448.108, 52833.149 25/02/18,03:28:41,04,09,1, 11.7,1,1, 0.995, 10346.869, 448.125, 52833.201 25/02/18,03:28:41,05,09,1, 11.7,1,1, 0.995, 10346.919, 448.179, 52833.266 25/02/18,03:28:41,06,09,1, 11.7,1,1, 0.995, 10346.848, 448.170, 52833.169 25/02/18,03:28:41,07,09,1, 11.7,1,1, 0.995, 10346.911, 448.171, 52833.143 25/02/18,03:28:41,08,09,1, 11.7,1,1, 0.995, 10346.916, 448.207, 52833.181 25/02/18,03:28:41,09,09,1, 11.7,1,1, 0.995, 10346.932, 448.235, 52833.179 25/02/18,03:28:41,10,09,1, 11.7,1,1, 0.995, 10346.953, 448.216, 52833.210 25/02/18,03:28:41,11,09,1, 11.7,1,1, 0.995, 10346.959, 448.239, 52833.179 25/02/18,03:28:41,12,09,1, 11.7,1,1, 0.995, 10346.960, 448.263, 52833.138 25/02/18,03:28:41,13,09,1, 11.7,1,1, 0.995, 10346.979, 448.290, 52833.135 25/02/18,03:28:41,14,09,1, 11.7,1,1, 0.995, 10346.978, 448.285, 52833.195 25/02/18,03:28:41,15,09,1, 11.7,1,1, 0.995, 10347.000, 448.292, 52833.142 25/02/18,03:28:41,16,09,1, 11.7,1,1, 0.995, 10347.007, 448.322, 52833.157 25/02/18,03:28:41,17,09,1, 11.7,1,1, 0.995, 10347.018, 448.316, 52833.118 25/02/18,03:28:41,18,09,1, 11.7,1,1, 0.995, 10347.032, 448.340, 52833.243 25/02/18,03:28:41,19,09,1, 11.7,1,1, 0.995, 10347.033, 448.321, 52833.096 25/02/18,03:28:42,00,09,1, 11.8,1,1, 0.995, 10347.033, 448.321, 52833.096 25/02/18,03:28:42,01,09,1, 11.8,1,1, 0.995, 10347.057, 448.378, 52833.191 25/02/18,03:28:42,02,09,1, 11.8,1,1, 0.995, 10347.038, 448.370, 52833.174 25/02/18,03:28:42,03,09,1, 11.8,1,1, 0.995, 10347.083, 448.362, 52833.140 25/02/18,03:28:42,04,09,1, 11.8,1,1, 0.995, 10347.080, 448.412, 52833.163 25/02/18,03:28:42,05,09,1, 11.8,1,1, 0.995, 10347.108, 448.410, 52833.216 25/02/18,03:28:42,06,09,1, 11.8,1,1, 0.995, 10347.093, 448.412, 52833.156 25/02/18,03:28:42,07,09,1, 11.8,1,1, 0.995, 10347.100, 448.387, 52833.084 25/02/18,03:28:42,08,09,1, 11.8,1,1, 0.995, 10347.097, 448.433, 52833.170 25/02/18,03:28:42,09,09,1, 11.8,1,1, 0.995, 10347.104, 448.428, 52833.114 25/02/18,03:28:42,10,09,1, 11.8,1,1, 0.995, 10347.119, 448.417, 52833.090 25/02/18,03:28:42,11,09,1, 11.8,1,1, 0.995, 10347.121, 448.450, 52833.117 25/02/18,03:28:42,12,09,1, 11.8,1,1, 0.995, 10347.151, 448.435, 52833.152 25/02/18,03:28:42,13,09,1, 11.8,1,1, 0.995, 10347.131, 448.450, 52833.129 25/02/18,03:28:42,14,09,1, 11.8,1,1, 0.995, 10347.134, 448.461, 52833.117 25/02/18,03:28:42,15,09,1, 11.8,1,1, 0.995, 10347.164, 448.463, 52833.118 25/02/18,03:28:42,16,09,1, 11.8,1,1, 0.995, 10347.153, 448.457, 52833.091 25/02/18,03:28:42,17,09,1, 11.8,1,1, 0.995, 10347.182, 448.477, 52833.128 25/02/18,03:28:42,18,09,1, 11.8,1,1, 0.995, 10347.168, 448.468, 52833.111 25/02/18,03:28:42,19,09,1, 11.8,1,1, 0.995, 10347.182, 448.474, 52833.134 25/02/18,03:28:43,00,09,1, 12.0,1,1, 0.993, 10347.174, 448.474, 52833.134 25/02/18,03:28:43,01,09,1, 12.0,1,1, 0.993, 10347.188, 448.482, 52833.071 25/02/18,03:28:43,02,09,1, 12.0,1,1, 0.993, 10347.210, 448.495, 52833.057 25/02/18,03:28:43,03,09,1, 12.0,1,1, 0.993, 10347.187, 448.466, 52833.046 25/02/18,03:28:43,04,09,1, 12.0,1,1, 0.993, 10347.192, 448.463, 52832.978 25/02/18,03:28:43,05,09,1, 12.0,1,1, 0.993, 10347.189, 448.438, 52833.031 25/02/18,03:28:43,06,09,1, 12.0,1,1, 0.993, 10347.204, 448.499, 52833.044 25/02/18,03:28:43,07,09,1, 12.0,1,1, 0.993, 10347.231, 448.488, 52833.032 25/02/18,03:28:43,08,09,1, 12.0,1,1, 0.993, 10347.241, 448.486, 52832.938 25/02/18,03:28:43,09,09,1, 12.0,1,1, 0.993, 10347.243, 448.466, 52832.970 25/02/18,03:28:43,10,09,1, 12.0,1,1, 0.993, 10347.257, 448.456, 52832.925 25/02/18,03:28:43,11,09,1, 12.0,1,1, 0.993, 10347.277, 448.480, 52832.941 25/02/18,03:28:43,12,09,1, 12.0,1,1, 0.993, 10347.269, 448.454, 52832.944 25/02/18,03:28:43,13,09,1, 12.0,1,1, 0.993, 10347.281, 448.455, 52832.910 25/02/18,03:28:43,14,09,1, 12.0,1,1, 0.993, 10347.283, 448.428, 52832.918 25/02/18,03:28:43,15,09,1, 12.0,1,1, 0.993, 10347.320, 448.442, 52832.921 25/02/18,03:28:43,16,09,1, 12.0,1,1, 0.993, 10347.293, 448.427, 52832.954 25/02/18,03:28:43,17,09,1, 12.0,1,1, 0.993, 10347.307, 448.431, 52832.821 25/02/18,03:28:43,18,09,1, 12.0,1,1, 0.993, 10347.325, 448.427, 52832.912 25/02/18,03:28:43,19,09,1, 12.0,1,1, 0.993, 10347.318, 448.418, 52832.893 25/02/18,03:28:44,00,08,1, 12.0,1,1, 0.997, 10347.316, 448.418, 52832.893 25/02/18,03:28:44,01,08,1, 12.0,1,1, 0.997, 10347.338, 448.409, 52832.868 25/02/18,03:28:44,02,08,1, 12.0,1,1, 0.997, 10347.314, 448.398, 52832.889 25/02/18,03:28:44,03,08,1, 12.0,1,1, 0.997, 10347.338, 448.401, 52832.846 25/02/18,03:28:44,04,08,1, 12.0,1,1, 0.997, 10347.354, 448.382, 52832.814 25/02/18,03:28:44,05,08,1, 12.0,1,1, 0.997, 10347.366, 448.372, 52832.852 25/02/18,03:28:44,06,08,1, 12.0,1,1, 0.997, 10347.368, 448.358, 52832.757 25/02/18,03:28:44,07,08,1, 12.0,1,1, 0.997, 10347.393, 448.362, 52832.755 25/02/18,03:28:44,08,08,1, 12.0,1,1, 0.997, 10347.400, 448.372, 52832.800 25/02/18,03:28:44,09,08,1, 12.0,1,1, 0.997, 10347.394, 448.353, 52832.695 25/02/18,03:28:44,10,08,1, 12.0,1,1, 0.997, 10347.428, 448.364, 52832.732 25/02/18,03:28:44,11,08,1, 12.0,1,1, 0.997, 10347.395, 448.329, 52832.678 25/02/18,03:28:44,12,08,1, 12.0,1,1, 0.997, 10347.412, 448.351, 52832.675 25/02/18,03:28:44,13,08,1, 12.0,1,1, 0.997, 10347.432, 448.336, 52832.682 25/02/18,03:28:44,14,08,1, 12.0,1,1, 0.997, 10347.424, 448.344, 52832.752 25/02/18,03:28:44,15,08,1, 12.0,1,1, 0.997, 10347.439, 448.322, 52832.740 25/02/18,03:28:44,16,08,1, 12.0,1,1, 0.997, 10347.468, 448.311, 52832.686 25/02/18,03:28:44,17,08,1, 12.0,1,1, 0.997, 10347.464, 448.313, 52832.621 25/02/18,03:28:44,18,08,1, 12.0,1,1, 0.997, 10347.460, 448.279, 52832.622 25/02/18,03:28:44,19,08,1, 12.0,1,1, 0.997, 10347.468, 448.313, 52832.590 25/02/18,03:28:45,00,08,1, 11.9,1,1, 1.000, 10347.466, 448.313, 52832.590 25/02/18,03:28:45,01,08,1, 11.9,1,1, 1.000, 10347.455, 448.297, 52832.734 25/02/18,03:28:45,02,08,1, 11.9,1,1, 1.000, 10347.479, 448.298, 52832.669 25/02/18,03:28:45,03,08,1, 11.9,1,1, 1.000, 10347.486, 448.260, 52832.598 25/02/18,03:28:45,04,08,1, 11.9,1,1, 1.000, 10347.487, 448.284, 52832.592 25/02/18,03:28:45,05,08,1, 11.9,1,1, 1.000, 10347.528, 448.262, 52832.593 25/02/18,03:28:45,06,08,1, 11.9,1,1, 1.000, 10347.535, 448.250, 52832.604 25/02/18,03:28:45,07,08,1, 11.9,1,1, 1.000, 10347.559, 448.251, 52832.618 25/02/18,03:28:45,08,08,1, 11.9,1,1, 1.000, 10347.554, 448.249, 52832.609 25/02/18,03:28:45,09,08,1, 11.9,1,1, 1.000, 10347.561, 448.240, 52832.554 25/02/18,03:28:45,10,08,1, 11.9,1,1, 1.000, 10347.569, 448.232, 52832.529 25/02/18,03:28:45,11,08,1, 11.9,1,1, 1.000, 10347.566, 448.223, 52832.500 25/02/18,03:28:45,12,08,1, 11.9,1,1, 1.000, 10347.607, 448.241, 52832.545 25/02/18,03:28:45,13,08,1, 11.9,1,1, 1.000, 10347.580, 448.208, 52832.470 25/02/18,03:28:45,14,08,1, 11.9,1,1, 1.000, 10347.610, 448.211, 52832.490 25/02/18,03:28:45,15,08,1, 11.9,1,1, 1.000, 10347.616, 448.195, 52832.507 25/02/18,03:28:45,16,08,1, 11.9,1,1, 1.000, 10347.606, 448.203, 52832.447 25/02/18,03:28:45,17,08,1, 11.9,1,1, 1.000, 10347.622, 448.204, 52832.454 25/02/18,03:28:45,18,08,1, 11.9,1,1, 1.000, 10347.645, 448.197, 52832.441 25/02/18,03:28:45,19,08,1, 11.9,1,1, 1.000, 10347.670, 448.173, 52832.470 25/02/18,03:28:46,00,08,1, 12.0,1,1, 0.997, 10347.667, 448.173, 52832.470 25/02/18,03:28:46,01,08,1, 12.0,1,1, 0.997, 10347.707, 448.200, 52832.469 25/02/18,03:28:46,02,08,1, 12.0,1,1, 0.997, 10347.673, 448.193, 52832.425 25/02/18,03:28:46,03,08,1, 12.0,1,1, 0.997, 10347.733, 448.161, 52832.421 25/02/18,03:28:46,04,08,1, 12.0,1,1, 0.997, 10347.751, 448.165, 52832.406 25/02/18,03:28:46,05,08,1, 12.0,1,1, 0.997, 10347.752, 448.156, 52832.356 25/02/18,03:28:46,06,08,1, 12.0,1,1, 0.997, 10347.749, 448.141, 52832.443 25/02/18,03:28:46,07,08,1, 12.0,1,1, 0.997, 10347.779, 448.143, 52832.335 25/02/18,03:28:46,08,08,1, 12.0,1,1, 0.997, 10347.796, 448.122, 52832.357 25/02/18,03:28:46,09,08,1, 12.0,1,1, 0.997, 10347.791, 448.140, 52832.341 25/02/18,03:28:46,10,08,1, 12.0,1,1, 0.997, 10347.835, 448.132, 52832.446 25/02/18,03:28:46,11,08,1, 12.0,1,1, 0.997, 10347.828, 448.116, 52832.413 25/02/18,03:28:46,12,08,1, 12.0,1,1, 0.997, 10347.873, 448.104, 52832.270 25/02/18,03:28:46,13,08,1, 12.0,1,1, 0.997, 10347.883, 448.113, 52832.459 25/02/18,03:28:46,14,08,1, 12.0,1,1, 0.997, 10347.902, 448.089, 52832.412 25/02/18,03:28:46,15,08,1, 12.0,1,1, 0.997, 10347.920, 448.100, 52832.339 25/02/18,03:28:46,16,08,1, 12.0,1,1, 0.997, 10347.925, 448.089, 52832.426 25/02/18,03:28:46,17,08,1, 12.0,1,1, 0.997, 10347.934, 448.078, 52832.353 25/02/18,03:28:46,18,08,1, 12.0,1,1, 0.997, 10347.965, 448.067, 52832.406 25/02/18,03:28:46,19,08,1, 12.0,1,1, 0.997, 10347.993, 448.087, 52832.381 25/02/18,03:28:47,00,08,1, 11.9,1,1, 1.000, 10347.992, 448.087, 52832.381 25/02/18,03:28:47,01,08,1, 11.9,1,1, 1.000, 10348.017, 448.071, 52832.342 25/02/18,03:28:47,02,08,1, 11.9,1,1, 1.000, 10348.032, 448.045, 52832.287 25/02/18,03:28:47,03,08,1, 11.9,1,1, 1.000, 10348.056, 448.038, 52832.309 25/02/18,03:28:47,04,08,1, 11.9,1,1, 1.000, 10348.067, 448.026, 52832.348 25/02/18,03:28:47,05,08,1, 11.9,1,1, 1.000, 10348.099, 448.006, 52832.344 25/02/18,03:28:47,06,08,1, 11.9,1,1, 1.000, 10348.076, 448.011, 52832.240 25/02/18,03:28:47,07,08,1, 11.9,1,1, 1.000, 10348.131, 448.000, 52832.281 25/02/18,03:28:47,08,08,1, 11.9,1,1, 1.000, 10348.134, 448.016, 52832.383 25/02/18,03:28:47,09,08,1, 11.9,1,1, 1.000, 10348.166, 448.012, 52832.410 25/02/18,03:28:47,10,08,1, 11.9,1,1, 1.000, 10348.192, 447.988, 52832.385 25/02/18,03:28:47,11,08,1, 11.9,1,1, 1.000, 10348.205, 447.974, 52832.303 25/02/18,03:28:47,12,08,1, 11.9,1,1, 1.000, 10348.243, 447.978, 52832.280 25/02/18,03:28:47,13,08,1, 11.9,1,1, 1.000, 10348.234, 447.968, 52832.297 25/02/18,03:28:47,14,08,1, 11.9,1,1, 1.000, 10348.270, 447.981, 52832.311 25/02/18,03:28:47,15,08,1, 11.9,1,1, 1.000, 10348.283, 447.988, 52832.324 25/02/18,03:28:47,16,08,1, 11.9,1,1, 1.000, 10348.299, 447.972, 52832.322 25/02/18,03:28:47,17,08,1, 11.9,1,1, 1.000, 10348.341, 447.968, 52832.271 25/02/18,03:28:47,18,08,1, 11.9,1,1, 1.000, 10348.344, 447.962, 52832.291 25/02/18,03:28:47,19,08,1, 11.9,1,1, 1.000, 10348.373, 447.938, 52832.297 25/02/18,03:28:48,00,09,1, 11.9,1,1, 0.997, 10348.368, 447.938, 52832.297 25/02/18,03:28:48,01,09,1, 11.9,1,1, 0.997, 10348.415, 447.954, 52832.302 25/02/18,03:28:48,02,09,1, 11.9,1,1, 0.997, 10348.416, 447.946, 52832.341 25/02/18,03:28:48,03,09,1, 11.9,1,1, 0.997, 10348.438, 447.938, 52832.332 25/02/18,03:28:48,04,09,1, 11.9,1,1, 0.997, 10348.453, 447.935, 52832.324 25/02/18,03:28:48,05,09,1, 11.9,1,1, 0.997, 10348.462, 447.945, 52832.328 25/02/18,03:28:48,06,09,1, 11.9,1,1, 0.997, 10348.489, 447.933, 52832.314 25/02/18,03:28:48,07,09,1, 11.9,1,1, 0.997, 10348.501, 447.924, 52832.295 25/02/18,03:28:48,08,09,1, 11.9,1,1, 0.997, 10348.539, 447.887, 52832.230 25/02/18,03:28:48,09,09,1, 11.9,1,1, 0.997, 10348.509, 447.917, 52832.347 25/02/18,03:28:48,10,09,1, 11.9,1,1, 0.997, 10348.557, 447.902, 52832.321 25/02/18,03:28:48,11,09,1, 11.9,1,1, 0.997, 10348.530, 447.876, 52832.301 25/02/18,03:28:48,12,09,1, 11.9,1,1, 0.997, 10348.585, 447.881, 52832.284 25/02/18,03:28:48,13,09,1, 11.9,1,1, 0.997, 10348.582, 447.878, 52832.240 25/02/18,03:28:48,14,09,1, 11.9,1,1, 0.997, 10348.608, 447.860, 52832.250 25/02/18,03:28:48,15,09,1, 11.9,1,1, 0.997, 10348.658, 447.827, 52832.288 25/02/18,03:28:48,16,09,1, 11.9,1,1, 0.997, 10348.658, 447.849, 52832.203 25/02/18,03:28:48,17,09,1, 11.9,1,1, 0.997, 10348.623, 447.873, 52832.288 25/02/18,03:28:48,18,09,1, 11.9,1,1, 0.997, 10348.658, 447.874, 52832.290 25/02/18,03:28:48,19,09,1, 11.9,1,1, 0.997, 10348.661, 447.861, 52832.267 25/02/18,03:28:49,00,09,1, 11.9,1,1, 0.997, 10348.660, 447.861, 52832.267 25/02/18,03:28:49,01,09,1, 11.9,1,1, 0.997, 10348.713, 447.833, 52832.270 25/02/18,03:28:49,02,09,1, 11.9,1,1, 0.997, 10348.690, 447.832, 52832.233 25/02/18,03:28:49,03,09,1, 11.9,1,1, 0.997, 10348.721, 447.829, 52832.261 25/02/18,03:28:49,04,09,1, 11.9,1,1, 0.997, 10348.709, 447.820, 52832.114 25/02/18,03:28:49,05,09,1, 11.9,1,1, 0.997, 10348.714, 447.822, 52832.314 25/02/18,03:28:49,06,09,1, 11.9,1,1, 0.997, 10348.716, 447.809, 52832.296 25/02/18,03:28:49,07,09,1, 11.9,1,1, 0.997, 10348.749, 447.828, 52832.280 25/02/18,03:28:49,08,09,1, 11.9,1,1, 0.997, 10348.770, 447.829, 52832.273 25/02/18,03:28:49,09,09,1, 11.9,1,1, 0.997, 10348.737, 447.798, 52832.249 25/02/18,03:28:49,10,09,1, 11.9,1,1, 0.997, 10348.765, 447.811, 52832.301 25/02/18,03:28:49,11,09,1, 11.9,1,1, 0.997, 10348.781, 447.809, 52832.251 25/02/18,03:28:49,12,09,1, 11.9,1,1, 0.997, 10348.772, 447.817, 52832.265 25/02/18,03:28:49,13,09,1, 11.9,1,1, 0.997, 10348.755, 447.782, 52832.277 25/02/18,03:28:49,14,09,1, 11.9,1,1, 0.997, 10348.782, 447.790, 52832.218 25/02/18,03:28:49,15,09,1, 11.9,1,1, 0.997, 10348.769, 447.781, 52832.241 25/02/18,03:28:49,16,09,1, 11.9,1,1, 0.997, 10348.782, 447.761, 52832.185 25/02/18,03:28:49,17,09,1, 11.9,1,1, 0.997, 10348.799, 447.786, 52832.214 25/02/18,03:28:49,18,09,1, 11.9,1,1, 0.997, 10348.801, 447.738, 52832.178 25/02/18,03:28:49,19,09,1, 11.9,1,1, 0.997, 10348.793, 447.747, 52832.225 25/02/18,03:28:50,00,08,1, 11.9,1,1, 0.996, 10348.785, 447.747, 52832.225 25/02/18,03:28:50,01,08,1, 11.9,1,1, 0.996, 10348.819, 447.729, 52832.135 25/02/18,03:28:50,02,08,1, 11.9,1,1, 0.996, 10348.805, 447.742, 52832.207 25/02/18,03:28:50,03,08,1, 11.9,1,1, 0.996, 10348.790, 447.748, 52832.170 25/02/18,03:28:50,04,08,1, 11.9,1,1, 0.996, 10348.811, 447.730, 52832.192 25/02/18,03:28:50,05,08,1, 11.9,1,1, 0.996, 10348.804, 447.723, 52832.246 25/02/18,03:28:50,06,08,1, 11.9,1,1, 0.996, 10348.819, 447.714, 52832.230 25/02/18,03:28:50,07,08,1, 11.9,1,1, 0.996, 10348.812, 447.706, 52832.180 25/02/18,03:28:50,08,08,1, 11.9,1,1, 0.996, 10348.817, 447.691, 52832.167 25/02/18,03:28:50,09,08,1, 11.9,1,1, 0.996, 10348.811, 447.657, 52832.101 25/02/18,03:28:50,10,08,1, 11.9,1,1, 0.996, 10348.816, 447.683, 52832.125 25/02/18,03:28:50,11,08,1, 11.9,1,1, 0.996, 10348.811, 447.655, 52832.117 25/02/18,03:28:50,12,08,1, 11.9,1,1, 0.996, 10348.830, 447.667, 52832.135 25/02/18,03:28:50,13,08,1, 11.9,1,1, 0.996, 10348.823, 447.650, 52832.174 25/02/18,03:28:50,14,08,1, 11.9,1,1, 0.996, 10348.804, 447.652, 52832.180 25/02/18,03:28:50,15,08,1, 11.9,1,1, 0.996, 10348.801, 447.658, 52832.130 25/02/18,03:28:50,16,08,1, 11.9,1,1, 0.996, 10348.807, 447.628, 52832.078 25/02/18,03:28:50,17,08,1, 11.9,1,1, 0.996, 10348.817, 447.604, 52832.112 25/02/18,03:28:50,18,08,1, 11.9,1,1, 0.996, 10348.790, 447.597, 52832.074 25/02/18,03:28:50,19,08,1, 11.9,1,1, 0.996, 10348.803, 447.610, 52832.102 25/02/18,03:28:51,00,08,1, 11.9,1,1, 0.998, 10348.802, 447.610, 52832.102 25/02/18,03:28:51,01,08,1, 11.9,1,1, 0.998, 10348.788, 447.577, 52832.070 25/02/18,03:28:51,02,08,1, 11.9,1,1, 0.998, 10348.801, 447.579, 52832.031 25/02/18,03:28:51,03,08,1, 11.9,1,1, 0.998, 10348.774, 447.584, 52831.971 25/02/18,03:28:51,04,08,1, 11.9,1,1, 0.998, 10348.796, 447.595, 52831.978 25/02/18,03:28:51,05,08,1, 11.9,1,1, 0.998, 10348.772, 447.558, 52832.012 25/02/18,03:28:51,06,08,1, 11.9,1,1, 0.998, 10348.769, 447.537, 52832.006 25/02/18,03:28:51,07,08,1, 11.9,1,1, 0.998, 10348.782, 447.546, 52831.975 25/02/18,03:28:51,08,08,1, 11.9,1,1, 0.998, 10348.782, 447.571, 52831.972 25/02/18,03:28:51,09,08,1, 11.9,1,1, 0.998, 10348.772, 447.522, 52831.979 25/02/18,03:28:51,10,08,1, 11.9,1,1, 0.998, 10348.766, 447.524, 52831.925 25/02/18,03:28:51,11,08,1, 11.9,1,1, 0.998, 10348.771, 447.514, 52831.935 25/02/18,03:28:51,12,08,1, 11.9,1,1, 0.998, 10348.739, 447.496, 52832.000 25/02/18,03:28:51,13,08,1, 11.9,1,1, 0.998, 10348.752, 447.498, 52831.958 25/02/18,03:28:51,14,08,1, 11.9,1,1, 0.998, 10348.745, 447.509, 52831.936 25/02/18,03:28:51,15,08,1, 11.9,1,1, 0.998, 10348.709, 447.481, 52831.860 25/02/18,03:28:51,16,08,1, 11.9,1,1, 0.998, 10348.732, 447.460, 52831.882 25/02/18,03:28:51,17,08,1, 11.9,1,1, 0.998, 10348.747, 447.464, 52831.875 25/02/18,03:28:51,18,08,1, 11.9,1,1, 0.998, 10348.714, 447.459, 52831.800 25/02/18,03:28:51,19,08,1, 11.9,1,1, 0.998, 10348.719, 447.436, 52831.825 25/02/18,03:28:52,00,08,1, 11.9,1,1, 1.000, 10348.718, 447.436, 52831.825 25/02/18,03:28:52,01,08,1, 11.9,1,1, 1.000, 10348.682, 447.431, 52831.848 25/02/18,03:28:52,02,08,1, 11.9,1,1, 1.000, 10348.708, 447.422, 52831.820 25/02/18,03:28:52,03,08,1, 11.9,1,1, 1.000, 10348.692, 447.405, 52831.836 25/02/18,03:28:52,04,08,1, 11.9,1,1, 1.000, 10348.722, 447.421, 52831.780 25/02/18,03:28:52,05,08,1, 11.9,1,1, 1.000, 10348.743, 447.390, 52831.722 25/02/18,03:28:52,06,08,1, 11.9,1,1, 1.000, 10348.729, 447.368, 52831.720 25/02/18,03:28:52,07,08,1, 11.9,1,1, 1.000, 10348.705, 447.368, 52831.810 25/02/18,03:28:52,08,08,1, 11.9,1,1, 1.000, 10348.739, 447.332, 52831.737 25/02/18,03:28:52,09,08,1, 11.9,1,1, 1.000, 10348.746, 447.322, 52831.662 25/02/18,03:28:52,10,08,1, 11.9,1,1, 1.000, 10348.700, 447.328, 52831.704 25/02/18,03:28:52,11,08,1, 11.9,1,1, 1.000, 10348.732, 447.312, 52831.659 25/02/18,03:28:52,12,08,1, 11.9,1,1, 1.000, 10348.727, 447.289, 52831.658 25/02/18,03:28:52,13,08,1, 11.9,1,1, 1.000, 10348.735, 447.302, 52831.652 25/02/18,03:28:52,14,08,1, 11.9,1,1, 1.000, 10348.726, 447.281, 52831.566 25/02/18,03:28:52,15,08,1, 11.9,1,1, 1.000, 10348.733, 447.263, 52831.582 25/02/18,03:28:52,16,08,1, 11.9,1,1, 1.000, 10348.746, 447.264, 52831.644 25/02/18,03:28:52,17,08,1, 11.9,1,1, 1.000, 10348.723, 447.243, 52831.600 25/02/18,03:28:52,18,08,1, 11.9,1,1, 1.000, 10348.749, 447.241, 52831.556 25/02/18,03:28:52,19,08,1, 11.9,1,1, 1.000, 10348.755, 447.188, 52831.495 25/02/18,03:28:53,00,08,1, 11.8,1,1, 0.995, 10348.752, 447.188, 52831.495 25/02/18,03:28:53,01,08,1, 11.8,1,1, 0.995, 10348.736, 447.213, 52831.513 25/02/18,03:28:53,02,08,1, 11.8,1,1, 0.995, 10348.770, 447.166, 52831.439 25/02/18,03:28:53,03,08,1, 11.8,1,1, 0.995, 10348.752, 447.155, 52831.439 25/02/18,03:28:53,04,08,1, 11.8,1,1, 0.995, 10348.772, 447.152, 52831.448 25/02/18,03:28:53,05,08,1, 11.8,1,1, 0.995, 10348.768, 447.125, 52831.414 25/02/18,03:28:53,06,08,1, 11.8,1,1, 0.995, 10348.776, 447.124, 52831.377 25/02/18,03:28:53,07,08,1, 11.8,1,1, 0.995, 10348.797, 447.112, 52831.428 25/02/18,03:28:53,08,08,1, 11.8,1,1, 0.995, 10348.787, 447.091, 52831.394 25/02/18,03:28:53,09,08,1, 11.8,1,1, 0.995, 10348.760, 447.093, 52831.411 25/02/18,03:28:53,10,08,1, 11.8,1,1, 0.995, 10348.802, 447.072, 52831.347 25/02/18,03:28:53,11,08,1, 11.8,1,1, 0.995, 10348.802, 447.063, 52831.328 25/02/18,03:28:53,12,08,1, 11.8,1,1, 0.995, 10348.816, 447.057, 52831.343 25/02/18,03:28:53,13,08,1, 11.8,1,1, 0.995, 10348.831, 447.023, 52831.392 25/02/18,03:28:53,14,08,1, 11.8,1,1, 0.995, 10348.859, 447.018, 52831.315 25/02/18,03:28:53,15,08,1, 11.8,1,1, 0.995, 10348.860, 447.021, 52831.304 25/02/18,03:28:53,16,08,1, 11.8,1,1, 0.995, 10348.874, 446.995, 52831.286 25/02/18,03:28:53,17,08,1, 11.8,1,1, 0.995, 10348.878, 446.996, 52831.261 25/02/18,03:28:53,18,08,1, 11.8,1,1, 0.995, 10348.889, 446.961, 52831.211 25/02/18,03:28:53,19,08,1, 11.8,1,1, 0.995, 10348.892, 446.979, 52831.192 25/02/18,03:28:54,00,08,1, 11.9,1,1, 0.996, 10348.885, 446.979, 52831.192 25/02/18,03:28:54,01,08,1, 11.9,1,1, 0.996, 10348.912, 446.939, 52831.190 25/02/18,03:28:54,02,08,1, 11.9,1,1, 0.996, 10348.913, 446.926, 52831.228 25/02/18,03:28:54,03,08,1, 11.9,1,1, 0.996, 10348.929, 446.907, 52831.187 25/02/18,03:28:54,04,08,1, 11.9,1,1, 0.996, 10348.946, 446.884, 52831.151 25/02/18,03:28:54,05,08,1, 11.9,1,1, 0.996, 10348.922, 446.891, 52831.172 25/02/18,03:28:54,06,08,1, 11.9,1,1, 0.996, 10348.952, 446.864, 52831.191 25/02/18,03:28:54,07,08,1, 11.9,1,1, 0.996, 10348.988, 446.841, 52831.171 25/02/18,03:28:54,08,08,1, 11.9,1,1, 0.996, 10348.959, 446.837, 52831.164 25/02/18,03:28:54,09,08,1, 11.9,1,1, 0.996, 10348.988, 446.819, 52831.152 25/02/18,03:28:54,10,08,1, 11.9,1,1, 0.996, 10348.997, 446.796, 52831.124 25/02/18,03:28:54,11,08,1, 11.9,1,1, 0.996, 10349.012, 446.804, 52831.066 25/02/18,03:28:54,12,08,1, 11.9,1,1, 0.996, 10349.049, 446.774, 52831.064 25/02/18,03:28:54,13,08,1, 11.9,1,1, 0.996, 10349.018, 446.775, 52831.074 25/02/18,03:28:54,14,08,1, 11.9,1,1, 0.996, 10349.043, 446.758, 52831.090 25/02/18,03:28:54,15,08,1, 11.9,1,1, 0.996, 10349.063, 446.743, 52831.086 25/02/18,03:28:54,16,08,1, 11.9,1,1, 0.996, 10349.071, 446.716, 52831.093 25/02/18,03:28:54,17,08,1, 11.9,1,1, 0.996, 10349.072, 446.712, 52831.046 25/02/18,03:28:54,18,08,1, 11.9,1,1, 0.996, 10349.079, 446.686, 52831.039 25/02/18,03:28:54,19,08,1, 11.9,1,1, 0.996, 10349.096, 446.670, 52830.970 25/02/18,03:28:55,00,08,1, 11.8,1,1, 0.995, 10349.094, 446.670, 52830.970 25/02/18,03:28:55,01,08,1, 11.8,1,1, 0.995, 10349.125, 446.656, 52831.003 25/02/18,03:28:55,02,08,1, 11.8,1,1, 0.995, 10349.117, 446.620, 52831.011 25/02/18,03:28:55,03,08,1, 11.8,1,1, 0.995, 10349.124, 446.596, 52830.991 25/02/18,03:28:55,04,08,1, 11.8,1,1, 0.995, 10349.143, 446.605, 52830.938 25/02/18,03:28:55,05,08,1, 11.8,1,1, 0.995, 10349.152, 446.607, 52831.029 25/02/18,03:28:55,06,08,1, 11.8,1,1, 0.995, 10349.213, 446.577, 52830.836 25/02/18,03:28:55,07,08,1, 11.8,1,1, 0.995, 10349.205, 446.559, 52830.861 25/02/18,03:28:55,08,08,1, 11.8,1,1, 0.995, 10349.208, 446.551, 52830.866 25/02/18,03:28:55,09,08,1, 11.8,1,1, 0.995, 10349.241, 446.531, 52830.895 25/02/18,03:28:55,10,08,1, 11.8,1,1, 0.995, 10349.224, 446.520, 52830.866 25/02/18,03:28:55,11,08,1, 11.8,1,1, 0.995, 10349.236, 446.501, 52830.830 25/02/18,03:28:55,12,08,1, 11.8,1,1, 0.995, 10349.228, 446.472, 52830.854 25/02/18,03:28:55,13,08,1, 11.8,1,1, 0.995, 10349.267, 446.462, 52830.846 25/02/18,03:28:55,14,08,1, 11.8,1,1, 0.995, 10349.269, 446.428, 52830.818 25/02/18,03:28:55,15,08,1, 11.8,1,1, 0.995, 10349.281, 446.457, 52830.838 25/02/18,03:28:55,16,08,1, 11.8,1,1, 0.995, 10349.288, 446.422, 52830.848 25/02/18,03:28:55,17,08,1, 11.8,1,1, 0.995, 10349.303, 446.410, 52830.817 25/02/18,03:28:55,18,08,1, 11.8,1,1, 0.995, 10349.310, 446.394, 52830.764 25/02/18,03:28:55,19,08,1, 11.8,1,1, 0.995, 10349.340, 446.371, 52830.756 25/02/18,03:28:56,00,08,1, 11.9,1,1, 0.997, 10349.336, 446.371, 52830.756 25/02/18,03:28:56,01,08,1, 11.9,1,1, 0.997, 10349.337, 446.334, 52830.723 25/02/18,03:28:56,02,08,1, 11.9,1,1, 0.997, 10349.353, 446.340, 52830.751 25/02/18,03:28:56,03,08,1, 11.9,1,1, 0.997, 10349.385, 446.313, 52830.728 25/02/18,03:28:56,04,08,1, 11.9,1,1, 0.997, 10349.363, 446.334, 52830.721 25/02/18,03:28:56,05,08,1, 11.9,1,1, 0.997, 10349.384, 446.284, 52830.553 25/02/18,03:28:56,06,08,1, 11.9,1,1, 0.997, 10349.406, 446.262, 52830.658 25/02/18,03:28:56,07,08,1, 11.9,1,1, 0.997, 10349.404, 446.263, 52830.626 25/02/18,03:28:56,08,08,1, 11.9,1,1, 0.997, 10349.400, 446.257, 52830.687 25/02/18,03:28:56,09,08,1, 11.9,1,1, 0.997, 10349.440, 446.229, 52830.691 25/02/18,03:28:56,10,08,1, 11.9,1,1, 0.997, 10349.433, 446.212, 52830.666 25/02/18,03:28:56,11,08,1, 11.9,1,1, 0.997, 10349.440, 446.210, 52830.662 25/02/18,03:28:56,12,08,1, 11.9,1,1, 0.997, 10349.461, 446.186, 52830.660 25/02/18,03:28:56,13,08,1, 11.9,1,1, 0.997, 10349.473, 446.200, 52830.599 25/02/18,03:28:56,14,08,1, 11.9,1,1, 0.997, 10349.470, 446.153, 52830.583 25/02/18,03:28:56,15,08,1, 11.9,1,1, 0.997, 10349.490, 446.173, 52830.615 25/02/18,03:28:56,16,08,1, 11.9,1,1, 0.997, 10349.472, 446.141, 52830.604 25/02/18,03:28:56,17,08,1, 11.9,1,1, 0.997, 10349.493, 446.125, 52830.622 25/02/18,03:28:56,18,08,1, 11.9,1,1, 0.997, 10349.506, 446.098, 52830.610 25/02/18,03:28:56,19,08,1, 11.9,1,1, 0.997, 10349.527, 446.089, 52830.617 25/02/18,03:28:57,00,08,1, 11.9,1,1, 0.996, 10349.519, 446.089, 52830.617 25/02/18,03:28:57,01,08,1, 11.9,1,1, 0.996, 10349.559, 446.077, 52830.593 25/02/18,03:28:57,02,08,1, 11.9,1,1, 0.996, 10349.554, 446.074, 52830.594 25/02/18,03:28:57,03,08,1, 11.9,1,1, 0.996, 10349.580, 446.045, 52830.676 25/02/18,03:28:57,04,08,1, 11.9,1,1, 0.996, 10349.593, 446.026, 52830.612 25/02/18,03:28:57,05,08,1, 11.9,1,1, 0.996, 10349.621, 446.034, 52830.601 25/02/18,03:28:57,06,08,1, 11.9,1,1, 0.996, 10349.599, 446.005, 52830.543 25/02/18,03:28:57,07,08,1, 11.9,1,1, 0.996, 10349.612, 445.987, 52830.499 25/02/18,03:28:57,08,08,1, 11.9,1,1, 0.996, 10349.656, 445.984, 52830.525 25/02/18,03:28:57,09,08,1, 11.9,1,1, 0.996, 10349.656, 445.965, 52830.562 25/02/18,03:28:57,10,08,1, 11.9,1,1, 0.996, 10349.656, 445.981, 52830.554 25/02/18,03:28:57,11,08,1, 11.9,1,1, 0.996, 10349.718, 445.943, 52830.411 25/02/18,03:28:57,12,08,1, 11.9,1,1, 0.996, 10349.678, 445.962, 52830.636 25/02/18,03:28:57,13,08,1, 11.9,1,1, 0.996, 10349.701, 445.957, 52830.608 25/02/18,03:28:57,14,08,1, 11.9,1,1, 0.996, 10349.729, 445.933, 52830.549 25/02/18,03:28:57,15,08,1, 11.9,1,1, 0.996, 10349.732, 445.929, 52830.524 25/02/18,03:28:57,16,08,1, 11.9,1,1, 0.996, 10349.745, 445.916, 52830.509 25/02/18,03:28:57,17,08,1, 11.9,1,1, 0.996, 10349.773, 445.912, 52830.534 25/02/18,03:28:57,18,08,1, 11.9,1,1, 0.996, 10349.782, 445.927, 52830.519 25/02/18,03:28:57,19,08,1, 11.9,1,1, 0.996, 10349.798, 445.911, 52830.473 25/02/18,03:28:58,00,08,1, 11.9,1,1, 0.996, 10349.795, 445.911, 52830.473 25/02/18,03:28:58,01,08,1, 11.9,1,1, 0.996, 10349.845, 445.884, 52830.534 25/02/18,03:28:58,02,08,1, 11.9,1,1, 0.996, 10349.847, 445.908, 52830.539 25/02/18,03:28:58,03,08,1, 11.9,1,1, 0.996, 10349.883, 445.908, 52830.561 25/02/18,03:28:58,04,08,1, 11.9,1,1, 0.996, 10349.884, 445.900, 52830.554 25/02/18,03:28:58,05,08,1, 11.9,1,1, 0.996, 10349.912, 445.910, 52830.577 25/02/18,03:28:58,06,08,1, 11.9,1,1, 0.996, 10349.910, 445.884, 52830.590 25/02/18,03:28:58,07,08,1, 11.9,1,1, 0.996, 10349.917, 445.866, 52830.553 25/02/18,03:28:58,08,08,1, 11.9,1,1, 0.996, 10349.965, 445.899, 52830.581 25/02/18,03:28:58,09,08,1, 11.9,1,1, 0.996, 10349.943, 445.897, 52830.567 25/02/18,03:28:58,10,08,1, 11.9,1,1, 0.996, 10349.950, 445.921, 52830.585 25/02/18,03:28:58,11,08,1, 11.9,1,1, 0.996, 10349.998, 445.920, 52830.524 25/02/18,03:28:58,12,08,1, 11.9,1,1, 0.996, 10349.969, 445.918, 52830.623 25/02/18,03:28:58,13,08,1, 11.9,1,1, 0.996, 10350.009, 445.916, 52830.616 25/02/18,03:28:58,14,08,1, 11.9,1,1, 0.996, 10350.015, 445.924, 52830.569 25/02/18,03:28:58,15,08,1, 11.9,1,1, 0.996, 10350.039, 445.953, 52830.587 25/02/18,03:28:58,16,08,1, 11.9,1,1, 0.996, 10350.075, 445.951, 52830.579 25/02/18,03:28:58,17,08,1, 11.9,1,1, 0.996, 10350.068, 445.969, 52830.616 25/02/18,03:28:58,18,08,1, 11.9,1,1, 0.996, 10350.068, 445.957, 52830.647 25/02/18,03:28:58,19,08,1, 11.9,1,1, 0.996, 10350.098, 445.975, 52830.684 25/02/18,03:28:59,00,08,1, 11.9,1,1, 0.994, 10350.095, 445.975, 52830.684 25/02/18,03:28:59,01,08,1, 11.9,1,1, 0.994, 10350.109, 446.009, 52830.668 25/02/18,03:28:59,02,08,1, 11.9,1,1, 0.994, 10350.137, 446.009, 52830.661 25/02/18,03:28:59,03,08,1, 11.9,1,1, 0.994, 10350.134, 446.010, 52830.659 25/02/18,03:28:59,04,08,1, 11.9,1,1, 0.994, 10350.170, 446.028, 52830.655 25/02/18,03:28:59,05,08,1, 11.9,1,1, 0.994, 10350.178, 446.022, 52830.697 25/02/18,03:28:59,06,08,1, 11.9,1,1, 0.994, 10350.191, 446.056, 52830.681 25/02/18,03:28:59,07,08,1, 11.9,1,1, 0.994, 10350.191, 446.053, 52830.681 25/02/18,03:28:59,08,08,1, 11.9,1,1, 0.994, 10350.215, 446.082, 52830.674 25/02/18,03:28:59,09,08,1, 11.9,1,1, 0.994, 10350.240, 446.101, 52830.707 25/02/18,03:28:59,10,08,1, 11.9,1,1, 0.994, 10350.263, 446.099, 52830.678 25/02/18,03:28:59,11,08,1, 11.9,1,1, 0.994, 10350.247, 446.106, 52830.715 25/02/18,03:28:59,12,08,1, 11.9,1,1, 0.994, 10350.268, 446.137, 52830.756 25/02/18,03:28:59,13,08,1, 11.9,1,1, 0.994, 10350.293, 446.152, 52830.776 25/02/18,03:28:59,14,08,1, 11.9,1,1, 0.994, 10350.287, 446.145, 52830.757 25/02/18,03:28:59,15,08,1, 11.9,1,1, 0.994, 10350.296, 446.179, 52830.771 25/02/18,03:28:59,16,08,1, 11.9,1,1, 0.994, 10350.309, 446.172, 52830.758 25/02/18,03:28:59,17,08,1, 11.9,1,1, 0.994, 10350.314, 446.195, 52830.777 25/02/18,03:28:59,18,08,1, 11.9,1,1, 0.994, 10350.313, 446.213, 52830.760 25/02/18,03:28:59,19,08,1, 11.9,1,1, 0.994, 10350.370, 446.221, 52830.813 25/02/18,03:29:00,00,08,1, 11.8,1,1, 0.997, 10350.370, 446.221, 52830.813 25/02/18,03:29:00,01,08,1, 11.8,1,1, 0.997, 10350.334, 446.252, 52830.809 25/02/18,03:29:00,02,08,1, 11.8,1,1, 0.997, 10350.345, 446.286, 52830.763 25/02/18,03:29:00,03,08,1, 11.8,1,1, 0.997, 10350.346, 446.264, 52830.690 25/02/18,03:29:00,04,08,1, 11.8,1,1, 0.997, 10350.357, 446.290, 52830.749 25/02/18,03:29:00,05,08,1, 11.8,1,1, 0.997, 10350.380, 446.328, 52830.795 25/02/18,03:29:00,06,08,1, 11.8,1,1, 0.997, 10350.405, 446.338, 52830.805 25/02/18,03:29:00,07,08,1, 11.8,1,1, 0.997, 10350.394, 446.340, 52830.835 25/02/18,03:29:00,08,08,1, 11.8,1,1, 0.997, 10350.407, 446.359, 52830.863 25/02/18,03:29:00,09,08,1, 11.8,1,1, 0.997, 10350.399, 446.347, 52830.840 25/02/18,03:29:00,10,08,1, 11.8,1,1, 0.997, 10350.434, 446.376, 52830.812 25/02/18,03:29:00,11,08,1, 11.8,1,1, 0.997, 10350.435, 446.370, 52830.841 25/02/18,03:29:00,12,08,1, 11.8,1,1, 0.997, 10350.428, 446.380, 52830.850 25/02/18,03:29:00,13,08,1, 11.8,1,1, 0.997, 10350.447, 446.396, 52830.847 25/02/18,03:29:00,14,08,1, 11.8,1,1, 0.997, 10350.440, 446.424, 52830.848 25/02/18,03:29:00,15,08,1, 11.8,1,1, 0.997, 10350.434, 446.414, 52830.809 25/02/18,03:29:00,16,08,1, 11.8,1,1, 0.997, 10350.447, 446.438, 52830.825 25/02/18,03:29:00,17,08,1, 11.8,1,1, 0.997, 10350.443, 446.424, 52830.793 25/02/18,03:29:00,18,08,1, 11.8,1,1, 0.997, 10350.459, 446.441, 52830.828 25/02/18,03:29:00,19,08,1, 11.8,1,1, 0.997, 10350.456, 446.459, 52830.880 25/02/18,03:29:01,00,08,1, 11.9,1,1, 0.999, 10350.454, 446.459, 52830.880 25/02/18,03:29:01,01,08,1, 11.9,1,1, 0.999, 10350.463, 446.469, 52830.845 25/02/18,03:29:01,02,08,1, 11.9,1,1, 0.999, 10350.477, 446.462, 52830.874 25/02/18,03:29:01,03,08,1, 11.9,1,1, 0.999, 10350.468, 446.445, 52830.804 25/02/18,03:29:01,04,08,1, 11.9,1,1, 0.999, 10350.472, 446.469, 52830.818 25/02/18,03:29:01,05,08,1, 11.9,1,1, 0.999, 10350.469, 446.479, 52830.822 25/02/18,03:29:01,06,08,1, 11.9,1,1, 0.999, 10350.469, 446.471, 52830.842 25/02/18,03:29:01,07,08,1, 11.9,1,1, 0.999, 10350.488, 446.500, 52830.815 25/02/18,03:29:01,08,08,1, 11.9,1,1, 0.999, 10350.496, 446.474, 52830.847 25/02/18,03:29:01,09,08,1, 11.9,1,1, 0.999, 10350.472, 446.496, 52830.814 25/02/18,03:29:01,10,08,1, 11.9,1,1, 0.999, 10350.473, 446.462, 52830.734 25/02/18,03:29:01,11,08,1, 11.9,1,1, 0.999, 10350.462, 446.487, 52830.800 25/02/18,03:29:01,12,08,1, 11.9,1,1, 0.999, 10350.477, 446.477, 52830.795 25/02/18,03:29:01,13,08,1, 11.9,1,1, 0.999, 10350.475, 446.484, 52830.781 25/02/18,03:29:01,14,08,1, 11.9,1,1, 0.999, 10350.468, 446.468, 52830.850 25/02/18,03:29:01,15,08,1, 11.9,1,1, 0.999, 10350.468, 446.467, 52830.810 25/02/18,03:29:01,16,08,1, 11.9,1,1, 0.999, 10350.492, 446.464, 52830.764 25/02/18,03:29:01,17,08,1, 11.9,1,1, 0.999, 10350.495, 446.463, 52830.765 25/02/18,03:29:01,18,08,1, 11.9,1,1, 0.999, 10350.473, 446.453, 52830.763 25/02/18,03:29:01,19,08,1, 11.9,1,1, 0.999, 10350.478, 446.473, 52830.755 25/02/18,03:29:02,00,08,1, 11.9,1,1, 0.995, 10350.471, 446.473, 52830.755 25/02/18,03:29:02,01,08,1, 11.9,1,1, 0.995, 10350.469, 446.473, 52830.770 25/02/18,03:29:02,02,08,1, 11.9,1,1, 0.995, 10350.476, 446.470, 52830.768 25/02/18,03:29:02,03,08,1, 11.9,1,1, 0.995, 10350.469, 446.441, 52830.694 25/02/18,03:29:02,04,08,1, 11.9,1,1, 0.995, 10350.477, 446.421, 52830.680 25/02/18,03:29:02,05,08,1, 11.9,1,1, 0.995, 10350.476, 446.432, 52830.680 25/02/18,03:29:02,06,08,1, 11.9,1,1, 0.995, 10350.479, 446.422, 52830.701 25/02/18,03:29:02,07,08,1, 11.9,1,1, 0.995, 10350.474, 446.418, 52830.691 25/02/18,03:29:02,08,08,1, 11.9,1,1, 0.995, 10350.462, 446.422, 52830.755 25/02/18,03:29:02,09,08,1, 11.9,1,1, 0.995, 10350.467, 446.417, 52830.726 25/02/18,03:29:02,10,08,1, 11.9,1,1, 0.995, 10350.448, 446.398, 52830.663 25/02/18,03:29:02,11,08,1, 11.9,1,1, 0.995, 10350.459, 446.394, 52830.640 25/02/18,03:29:02,12,08,1, 11.9,1,1, 0.995, 10350.475, 446.392, 52830.656 25/02/18,03:29:02,13,08,1, 11.9,1,1, 0.995, 10350.457, 446.376, 52830.591 25/02/18,03:29:02,14,08,1, 11.9,1,1, 0.995, 10350.481, 446.362, 52830.622 25/02/18,03:29:02,15,08,1, 11.9,1,1, 0.995, 10350.472, 446.364, 52830.556 25/02/18,03:29:02,16,08,1, 11.9,1,1, 0.995, 10350.473, 446.353, 52830.562 25/02/18,03:29:02,17,08,1, 11.9,1,1, 0.995, 10350.478, 446.331, 52830.584 25/02/18,03:29:02,18,08,1, 11.9,1,1, 0.995, 10350.473, 446.299, 52830.502 25/02/18,03:29:02,19,08,1, 11.9,1,1, 0.995, 10350.449, 446.309, 52830.531 25/02/18,03:29:03,00,08,1, 12.0,1,1, 0.995, 10350.446, 446.309, 52830.531 25/02/18,03:29:03,01,08,1, 12.0,1,1, 0.995, 10350.485, 446.302, 52830.523 25/02/18,03:29:03,02,08,1, 12.0,1,1, 0.995, 10350.473, 446.300, 52830.633 25/02/18,03:29:03,03,08,1, 12.0,1,1, 0.995, 10350.482, 446.277, 52830.638 25/02/18,03:29:03,04,08,1, 12.0,1,1, 0.995, 10350.464, 446.281, 52830.540 25/02/18,03:29:03,05,08,1, 12.0,1,1, 0.995, 10350.517, 446.254, 52830.460 25/02/18,03:29:03,06,08,1, 12.0,1,1, 0.995, 10350.483, 446.222, 52830.442 25/02/18,03:29:03,07,08,1, 12.0,1,1, 0.995, 10350.478, 446.225, 52830.491 25/02/18,03:29:03,08,08,1, 12.0,1,1, 0.995, 10350.497, 446.204, 52830.389 25/02/18,03:29:03,09,08,1, 12.0,1,1, 0.995, 10350.478, 446.233, 52830.436 25/02/18,03:29:03,10,08,1, 12.0,1,1, 0.995, 10350.509, 446.177, 52830.478 25/02/18,03:29:03,11,08,1, 12.0,1,1, 0.995, 10350.506, 446.186, 52830.432 25/02/18,03:29:03,12,08,1, 12.0,1,1, 0.995, 10350.497, 446.162, 52830.458 25/02/18,03:29:03,13,08,1, 12.0,1,1, 0.995, 10350.525, 446.169, 52830.410 25/02/18,03:29:03,14,08,1, 12.0,1,1, 0.995, 10350.517, 446.147, 52830.421 25/02/18,03:29:03,15,08,1, 12.0,1,1, 0.995, 10350.512, 446.155, 52830.441 25/02/18,03:29:03,16,08,1, 12.0,1,1, 0.995, 10350.510, 446.110, 52830.418 25/02/18,03:29:03,17,08,1, 12.0,1,1, 0.995, 10350.528, 446.118, 52830.391 25/02/18,03:29:03,18,08,1, 12.0,1,1, 0.995, 10350.525, 446.084, 52830.340 25/02/18,03:29:03,19,08,1, 12.0,1,1, 0.995, 10350.523, 446.093, 52830.298 25/02/18,03:29:04,00,08,1, 11.9,1,1, 0.996, 10350.521, 446.093, 52830.298 25/02/18,03:29:04,01,08,1, 11.9,1,1, 0.996, 10350.541, 446.024, 52830.282 25/02/18,03:29:04,02,08,1, 11.9,1,1, 0.996, 10350.566, 446.045, 52830.292 25/02/18,03:29:04,03,08,1, 11.9,1,1, 0.996, 10350.559, 446.022, 52830.285 25/02/18,03:29:04,04,08,1, 11.9,1,1, 0.996, 10350.557, 446.031, 52830.221 25/02/18,03:29:04,05,08,1, 11.9,1,1, 0.996, 10350.607, 445.988, 52830.253 25/02/18,03:29:04,06,08,1, 11.9,1,1, 0.996, 10350.600, 445.992, 52830.205 25/02/18,03:29:04,07,08,1, 11.9,1,1, 0.996, 10350.572, 445.978, 52830.188 25/02/18,03:29:04,08,08,1, 11.9,1,1, 0.996, 10350.605, 445.935, 52830.207 25/02/18,03:29:04,09,08,1, 11.9,1,1, 0.996, 10350.603, 445.916, 52830.192 25/02/18,03:29:04,10,08,1, 11.9,1,1, 0.996, 10350.605, 445.913, 52830.151 25/02/18,03:29:04,11,08,1, 11.9,1,1, 0.996, 10350.618, 445.881, 52830.175 25/02/18,03:29:04,12,08,1, 11.9,1,1, 0.996, 10350.622, 445.860, 52830.114 25/02/18,03:29:04,13,08,1, 11.9,1,1, 0.996, 10350.648, 445.859, 52830.111 25/02/18,03:29:04,14,08,1, 11.9,1,1, 0.996, 10350.620, 445.837, 52830.004 25/02/18,03:29:04,15,08,1, 11.9,1,1, 0.996, 10350.658, 445.823, 52830.064 25/02/18,03:29:04,16,08,1, 11.9,1,1, 0.996, 10350.644, 445.803, 52830.064 25/02/18,03:29:04,17,08,1, 11.9,1,1, 0.996, 10350.656, 445.789, 52830.059 25/02/18,03:29:04,18,08,1, 11.9,1,1, 0.996, 10350.674, 445.765, 52830.050 25/02/18,03:29:04,19,08,1, 11.9,1,1, 0.996, 10350.673, 445.762, 52830.072 25/02/18,03:29:05,00,08,1, 11.9,1,1, 0.995, 10350.671, 445.762, 52830.072 25/02/18,03:29:05,01,08,1, 11.9,1,1, 0.995, 10350.690, 445.732, 52830.039 25/02/18,03:29:05,02,08,1, 11.9,1,1, 0.995, 10350.733, 445.711, 52829.861 25/02/18,03:29:05,03,08,1, 11.9,1,1, 0.995, 10350.679, 445.692, 52830.040 25/02/18,03:29:05,04,08,1, 11.9,1,1, 0.995, 10350.699, 445.685, 52830.039 25/02/18,03:29:05,05,08,1, 11.9,1,1, 0.995, 10350.707, 445.686, 52829.987 25/02/18,03:29:05,06,08,1, 11.9,1,1, 0.995, 10350.722, 445.652, 52829.922 25/02/18,03:29:05,07,08,1, 11.9,1,1, 0.995, 10350.725, 445.642, 52829.863 25/02/18,03:29:05,08,08,1, 11.9,1,1, 0.995, 10350.759, 445.615, 52829.857 25/02/18,03:29:05,09,08,1, 11.9,1,1, 0.995, 10350.744, 445.608, 52829.836 25/02/18,03:29:05,10,08,1, 11.9,1,1, 0.995, 10350.763, 445.609, 52829.877 25/02/18,03:29:05,11,08,1, 11.9,1,1, 0.995, 10350.781, 445.587, 52829.869 25/02/18,03:29:05,12,08,1, 11.9,1,1, 0.995, 10350.790, 445.548, 52829.837 25/02/18,03:29:05,13,08,1, 11.9,1,1, 0.995, 10350.792, 445.537, 52829.807 25/02/18,03:29:05,14,08,1, 11.9,1,1, 0.995, 10350.806, 445.526, 52829.816 25/02/18,03:29:05,15,08,1, 11.9,1,1, 0.995, 10350.788, 445.547, 52829.818 25/02/18,03:29:05,16,08,1, 11.9,1,1, 0.995, 10350.822, 445.517, 52829.810 25/02/18,03:29:05,17,08,1, 11.9,1,1, 0.995, 10350.834, 445.495, 52829.813 25/02/18,03:29:05,18,08,1, 11.9,1,1, 0.995, 10350.840, 445.502, 52829.789 25/02/18,03:29:05,19,08,1, 11.9,1,1, 0.995, 10350.831, 445.467, 52829.773 25/02/18,03:29:06,00,08,1, 12.0,1,1, 0.995, 10350.829, 445.467, 52829.773 25/02/18,03:29:06,01,08,1, 12.0,1,1, 0.995, 10350.874, 445.441, 52829.677 25/02/18,03:29:06,02,08,1, 12.0,1,1, 0.995, 10350.852, 445.459, 52829.644 25/02/18,03:29:06,03,08,1, 12.0,1,1, 0.995, 10350.887, 445.431, 52829.675 25/02/18,03:29:06,04,08,1, 12.0,1,1, 0.995, 10350.878, 445.417, 52829.718 25/02/18,03:29:06,05,08,1, 12.0,1,1, 0.995, 10350.922, 445.433, 52829.696 25/02/18,03:29:06,06,08,1, 12.0,1,1, 0.995, 10350.928, 445.443, 52829.663 25/02/18,03:29:06,07,08,1, 12.0,1,1, 0.995, 10350.942, 445.427, 52829.648 25/02/18,03:29:06,08,08,1, 12.0,1,1, 0.995, 10350.935, 445.409, 52829.592 25/02/18,03:29:06,09,08,1, 12.0,1,1, 0.995, 10350.958, 445.391, 52829.623 25/02/18,03:29:06,10,08,1, 12.0,1,1, 0.995, 10350.953, 445.403, 52829.698 25/02/18,03:29:06,11,08,1, 12.0,1,1, 0.995, 10350.972, 445.406, 52829.676 25/02/18,03:29:06,12,08,1, 12.0,1,1, 0.995, 10350.983, 445.362, 52829.661 25/02/18,03:29:06,13,08,1, 12.0,1,1, 0.995, 10350.994, 445.368, 52829.599 25/02/18,03:29:06,14,08,1, 12.0,1,1, 0.995, 10351.015, 445.347, 52829.603 25/02/18,03:29:06,15,08,1, 12.0,1,1, 0.995, 10351.028, 445.374, 52829.543 25/02/18,03:29:06,16,08,1, 12.0,1,1, 0.995, 10351.049, 445.342, 52829.552 25/02/18,03:29:06,17,08,1, 12.0,1,1, 0.995, 10351.011, 445.344, 52829.587 25/02/18,03:29:06,18,08,1, 12.0,1,1, 0.995, 10351.058, 445.349, 52829.557 25/02/18,03:29:06,19,08,1, 12.0,1,1, 0.995, 10351.056, 445.353, 52829.603 25/02/18,03:29:07,00,08,1, 11.9,1,1, 0.998, 10351.055, 445.353, 52829.603 25/02/18,03:29:07,01,08,1, 11.9,1,1, 0.998, 10351.092, 445.349, 52829.553 25/02/18,03:29:07,02,08,1, 11.9,1,1, 0.998, 10351.073, 445.348, 52829.540 25/02/18,03:29:07,03,08,1, 11.9,1,1, 0.998, 10351.094, 445.343, 52829.526 25/02/18,03:29:07,04,08,1, 11.9,1,1, 0.998, 10351.101, 445.363, 52829.545 25/02/18,03:29:07,05,08,1, 11.9,1,1, 0.998, 10351.129, 445.360, 52829.499 25/02/18,03:29:07,06,08,1, 11.9,1,1, 0.998, 10351.081, 445.353, 52829.518 25/02/18,03:29:07,07,08,1, 11.9,1,1, 0.998, 10351.113, 445.351, 52829.485 25/02/18,03:29:07,08,08,1, 11.9,1,1, 0.998, 10351.135, 445.344, 52829.369 25/02/18,03:29:07,09,08,1, 11.9,1,1, 0.998, 10351.112, 445.345, 52829.452 25/02/18,03:29:07,10,08,1, 11.9,1,1, 0.998, 10351.139, 445.338, 52829.396 25/02/18,03:29:07,11,08,1, 11.9,1,1, 0.998, 10351.142, 445.341, 52829.505 25/02/18,03:29:07,12,08,1, 11.9,1,1, 0.998, 10351.132, 445.340, 52829.417 25/02/18,03:29:07,13,08,1, 11.9,1,1, 0.998, 10351.115, 445.353, 52829.486 25/02/18,03:29:07,14,08,1, 11.9,1,1, 0.998, 10351.154, 445.343, 52829.498 25/02/18,03:29:07,15,08,1, 11.9,1,1, 0.998, 10351.146, 445.332, 52829.341 25/02/18,03:29:07,16,08,1, 11.9,1,1, 0.998, 10351.159, 445.358, 52829.425 25/02/18,03:29:07,17,08,1, 11.9,1,1, 0.998, 10351.149, 445.319, 52829.336 25/02/18,03:29:07,18,08,1, 11.9,1,1, 0.998, 10351.160, 445.353, 52829.373 25/02/18,03:29:07,19,08,1, 11.9,1,1, 0.998, 10351.156, 445.360, 52829.414 25/02/18,03:29:08,00,08,1, 11.9,1,1, 0.993, 10351.155, 445.360, 52829.414 25/02/18,03:29:08,01,08,1, 11.9,1,1, 0.993, 10351.143, 445.374, 52829.400 25/02/18,03:29:08,02,08,1, 11.9,1,1, 0.993, 10351.145, 445.374, 52829.373 25/02/18,03:29:08,03,08,1, 11.9,1,1, 0.993, 10351.134, 445.382, 52829.367 25/02/18,03:29:08,04,08,1, 11.9,1,1, 0.993, 10351.148, 445.363, 52829.380 25/02/18,03:29:08,05,08,1, 11.9,1,1, 0.993, 10351.174, 445.368, 52829.392 25/02/18,03:29:08,06,08,1, 11.9,1,1, 0.993, 10351.161, 445.404, 52829.364 25/02/18,03:29:08,07,08,1, 11.9,1,1, 0.993, 10351.146, 445.387, 52829.358 25/02/18,03:29:08,08,08,1, 11.9,1,1, 0.993, 10351.156, 445.385, 52829.312 25/02/18,03:29:08,09,08,1, 11.9,1,1, 0.993, 10351.163, 445.400, 52829.349 25/02/18,03:29:08,10,08,1, 11.9,1,1, 0.993, 10351.149, 445.381, 52829.296 25/02/18,03:29:08,11,08,1, 11.9,1,1, 0.993, 10351.144, 445.407, 52829.346 25/02/18,03:29:08,12,08,1, 11.9,1,1, 0.993, 10351.158, 445.403, 52829.357 25/02/18,03:29:08,13,08,1, 11.9,1,1, 0.993, 10351.139, 445.396, 52829.299 25/02/18,03:29:08,14,08,1, 11.9,1,1, 0.993, 10351.165, 445.414, 52829.359 25/02/18,03:29:08,15,08,1, 11.9,1,1, 0.993, 10351.159, 445.415, 52829.246 25/02/18,03:29:08,16,08,1, 11.9,1,1, 0.993, 10351.139, 445.400, 52829.224 25/02/18,03:29:08,17,08,1, 11.9,1,1, 0.993, 10351.147, 445.404, 52829.239 25/02/18,03:29:08,18,08,1, 11.9,1,1, 0.993, 10351.131, 445.415, 52829.249 25/02/18,03:29:08,19,08,1, 11.9,1,1, 0.993, 10351.132, 445.424, 52829.290 25/02/18,03:29:09,00,08,1, 11.9,1,1, 0.995, 10351.130, 445.424, 52829.290 25/02/18,03:29:09,01,08,1, 11.9,1,1, 0.995, 10351.111, 445.418, 52829.288 25/02/18,03:29:09,02,08,1, 11.9,1,1, 0.995, 10351.128, 445.442, 52829.234 25/02/18,03:29:09,03,08,1, 11.9,1,1, 0.995, 10351.123, 445.405, 52829.200 25/02/18,03:29:09,04,08,1, 11.9,1,1, 0.995, 10351.138, 445.433, 52829.285 25/02/18,03:29:09,05,08,1, 11.9,1,1, 0.995, 10351.132, 445.431, 52829.217 25/02/18,03:29:09,06,08,1, 11.9,1,1, 0.995, 10351.118, 445.438, 52829.237 25/02/18,03:29:09,07,08,1, 11.9,1,1, 0.995, 10351.128, 445.445, 52829.195 25/02/18,03:29:09,08,08,1, 11.9,1,1, 0.995, 10351.097, 445.427, 52829.202 25/02/18,03:29:09,09,08,1, 11.9,1,1, 0.995, 10351.117, 445.423, 52829.142 25/02/18,03:29:09,10,08,1, 11.9,1,1, 0.995, 10351.118, 445.428, 52829.126 25/02/18,03:29:09,11,08,1, 11.9,1,1, 0.995, 10351.121, 445.441, 52829.156 25/02/18,03:29:09,12,08,1, 11.9,1,1, 0.995, 10351.092, 445.412, 52829.166 25/02/18,03:29:09,13,08,1, 11.9,1,1, 0.995, 10351.117, 445.437, 52829.187 25/02/18,03:29:09,14,08,1, 11.9,1,1, 0.995, 10351.121, 445.442, 52829.182 25/02/18,03:29:09,15,08,1, 11.9,1,1, 0.995, 10351.091, 445.454, 52829.154 25/02/18,03:29:09,16,08,1, 11.9,1,1, 0.995, 10351.125, 445.439, 52829.177 25/02/18,03:29:09,17,08,1, 11.9,1,1, 0.995, 10351.117, 445.448, 52829.176 25/02/18,03:29:09,18,08,1, 11.9,1,1, 0.995, 10351.093, 445.468, 52829.177 25/02/18,03:29:09,19,08,1, 11.9,1,1, 0.995, 10351.097, 445.451, 52829.213 25/02/18,03:29:10,00,08,1, 11.9,1,1, 0.999, 10351.096, 445.451, 52829.213 25/02/18,03:29:10,01,08,1, 11.9,1,1, 0.999, 10351.057, 445.437, 52829.169 25/02/18,03:29:10,02,08,1, 11.9,1,1, 0.999, 10351.102, 445.468, 52829.137 25/02/18,03:29:10,03,08,1, 11.9,1,1, 0.999, 10351.076, 445.453, 52829.097 25/02/18,03:29:10,04,08,1, 11.9,1,1, 0.999, 10351.081, 445.443, 52829.107 25/02/18,03:29:10,05,08,1, 11.9,1,1, 0.999, 10351.090, 445.473, 52829.098 25/02/18,03:29:10,06,08,1, 11.9,1,1, 0.999, 10351.079, 445.462, 52829.159 25/02/18,03:29:10,07,08,1, 11.9,1,1, 0.999, 10351.071, 445.444, 52829.132 25/02/18,03:29:10,08,08,1, 11.9,1,1, 0.999, 10351.064, 445.457, 52829.150 25/02/18,03:29:10,09,08,1, 11.9,1,1, 0.999, 10351.063, 445.476, 52829.147 25/02/18,03:29:10,10,08,1, 11.9,1,1, 0.999, 10351.073, 445.465, 52829.146 25/02/18,03:29:10,11,08,1, 11.9,1,1, 0.999, 10351.052, 445.449, 52829.140 25/02/18,03:29:10,12,08,1, 11.9,1,1, 0.999, 10351.034, 445.457, 52829.173 25/02/18,03:29:10,13,08,1, 11.9,1,1, 0.999, 10351.064, 445.459, 52829.121 25/02/18,03:29:10,14,08,1, 11.9,1,1, 0.999, 10351.048, 445.474, 52829.195 25/02/18,03:29:10,15,08,1, 11.9,1,1, 0.999, 10351.033, 445.470, 52829.114 25/02/18,03:29:10,16,08,1, 11.9,1,1, 0.999, 10351.047, 445.456, 52829.115 25/02/18,03:29:10,17,08,1, 11.9,1,1, 0.999, 10351.039, 445.467, 52829.083 25/02/18,03:29:10,18,08,1, 11.9,1,1, 0.999, 10351.056, 445.471, 52829.093 25/02/18,03:29:10,19,08,1, 11.9,1,1, 0.999, 10351.043, 445.490, 52829.074 25/02/18,03:29:11,00,08,1, 11.9,1,1, 0.995, 10351.038, 445.490, 52829.074 25/02/18,03:29:11,01,08,1, 11.9,1,1, 0.995, 10351.021, 445.497, 52829.160 25/02/18,03:29:11,02,08,1, 11.9,1,1, 0.995, 10351.010, 445.519, 52829.288 25/02/18,03:29:11,03,08,1, 11.9,1,1, 0.995, 10351.010, 445.506, 52829.080 25/02/18,03:29:11,04,08,1, 11.9,1,1, 0.995, 10351.005, 445.516, 52829.026 25/02/18,03:29:11,05,08,1, 11.9,1,1, 0.995, 10350.999, 445.515, 52829.049 25/02/18,03:29:11,06,08,1, 11.9,1,1, 0.995, 10350.989, 445.531, 52829.148 25/02/18,03:29:11,07,08,1, 11.9,1,1, 0.995, 10350.995, 445.543, 52829.141 25/02/18,03:29:11,08,08,1, 11.9,1,1, 0.995, 10351.008, 445.557, 52829.034 25/02/18,03:29:11,09,08,1, 11.9,1,1, 0.995, 10350.974, 445.547, 52829.102 25/02/18,03:29:11,10,08,1, 11.9,1,1, 0.995, 10351.015, 445.567, 52829.059 25/02/18,03:29:11,11,08,1, 11.9,1,1, 0.995, 10350.980, 445.563, 52829.138 25/02/18,03:29:11,12,08,1, 11.9,1,1, 0.995, 10350.970, 445.549, 52829.042 25/02/18,03:29:11,13,08,1, 11.9,1,1, 0.995, 10350.973, 445.588, 52829.187 25/02/18,03:29:11,14,08,1, 11.9,1,1, 0.995, 10350.995, 445.589, 52829.147 25/02/18,03:29:11,15,08,1, 11.9,1,1, 0.995, 10350.964, 445.588, 52829.222 25/02/18,03:29:11,16,08,1, 11.9,1,1, 0.995, 10350.972, 445.621, 52829.199 25/02/18,03:29:11,17,08,1, 11.9,1,1, 0.995, 10350.976, 445.612, 52829.107 25/02/18,03:29:11,18,08,1, 11.9,1,1, 0.995, 10350.937, 445.617, 52829.176 25/02/18,03:29:11,19,08,1, 11.9,1,1, 0.995, 10350.987, 445.639, 52829.202 25/02/18,03:29:12,00,08,1, 11.8,1,1, 0.996, 10350.980, 445.639, 52829.202 25/02/18,03:29:12,01,08,1, 11.8,1,1, 0.996, 10350.937, 445.664, 52829.212 25/02/18,03:29:12,02,08,1, 11.8,1,1, 0.996, 10350.935, 445.656, 52829.206 25/02/18,03:29:12,03,08,1, 11.8,1,1, 0.996, 10350.937, 445.661, 52829.207 25/02/18,03:29:12,04,08,1, 11.8,1,1, 0.996, 10350.936, 445.654, 52829.121 25/02/18,03:29:12,05,08,1, 11.8,1,1, 0.996, 10350.940, 445.664, 52829.167 25/02/18,03:29:12,06,08,1, 11.8,1,1, 0.996, 10350.944, 445.671, 52829.138 25/02/18,03:29:12,07,08,1, 11.8,1,1, 0.996, 10350.949, 445.679, 52829.130 25/02/18,03:29:12,08,08,1, 11.8,1,1, 0.996, 10350.936, 445.700, 52829.153 25/02/18,03:29:12,09,08,1, 11.8,1,1, 0.996, 10350.892, 445.721, 52829.255 25/02/18,03:29:12,10,08,1, 11.8,1,1, 0.996, 10350.896, 445.700, 52829.271 25/02/18,03:29:12,11,08,1, 11.8,1,1, 0.996, 10350.952, 445.724, 52829.100 25/02/18,03:29:12,12,08,1, 11.8,1,1, 0.996, 10350.910, 445.759, 52829.161 25/02/18,03:29:12,13,08,1, 11.8,1,1, 0.996, 10350.903, 445.734, 52829.106 25/02/18,03:29:12,14,08,1, 11.8,1,1, 0.996, 10350.900, 445.760, 52829.139 25/02/18,03:29:12,15,08,1, 11.8,1,1, 0.996, 10350.915, 445.769, 52829.186 25/02/18,03:29:12,16,08,1, 11.8,1,1, 0.996, 10350.903, 445.785, 52829.194 25/02/18,03:29:12,17,08,1, 11.8,1,1, 0.996, 10350.897, 445.805, 52829.149 25/02/18,03:29:12,18,08,1, 11.8,1,1, 0.996, 10350.890, 445.787, 52829.096 25/02/18,03:29:12,19,08,1, 11.8,1,1, 0.996, 10350.898, 445.809, 52829.114 25/02/18,03:29:13,00,08,1, 11.9,1,1, 0.995, 10350.896, 445.809, 52829.114 25/02/18,03:29:13,01,08,1, 11.9,1,1, 0.995, 10350.912, 445.835, 52829.153 25/02/18,03:29:13,02,08,1, 11.9,1,1, 0.995, 10350.893, 445.838, 52829.181 25/02/18,03:29:13,03,08,1, 11.9,1,1, 0.995, 10350.892, 445.826, 52829.179 25/02/18,03:29:13,04,08,1, 11.9,1,1, 0.995, 10350.891, 445.827, 52829.193 25/02/18,03:29:13,05,08,1, 11.9,1,1, 0.995, 10350.896, 445.849, 52829.200 25/02/18,03:29:13,06,08,1, 11.9,1,1, 0.995, 10350.891, 445.840, 52829.146 25/02/18,03:29:13,07,08,1, 11.9,1,1, 0.995, 10350.888, 445.843, 52829.150 25/02/18,03:29:13,08,08,1, 11.9,1,1, 0.995, 10350.905, 445.840, 52829.129 25/02/18,03:29:13,09,08,1, 11.9,1,1, 0.995, 10350.879, 445.847, 52829.118 25/02/18,03:29:13,10,08,1, 11.9,1,1, 0.995, 10350.894, 445.879, 52829.117 25/02/18,03:29:13,11,08,1, 11.9,1,1, 0.995, 10350.916, 445.850, 52829.117 25/02/18,03:29:13,12,08,1, 11.9,1,1, 0.995, 10350.886, 445.888, 52829.116 25/02/18,03:29:13,13,08,1, 11.9,1,1, 0.995, 10350.897, 445.867, 52829.049 25/02/18,03:29:13,14,08,1, 11.9,1,1, 0.995, 10350.880, 445.875, 52829.111 25/02/18,03:29:13,15,08,1, 11.9,1,1, 0.995, 10350.900, 445.863, 52829.113 25/02/18,03:29:13,16,08,1, 11.9,1,1, 0.995, 10350.909, 445.881, 52829.119 25/02/18,03:29:13,17,08,1, 11.9,1,1, 0.995, 10350.910, 445.864, 52829.150 25/02/18,03:29:13,18,08,1, 11.9,1,1, 0.995, 10350.899, 445.876, 52829.091 25/02/18,03:29:13,19,08,1, 11.9,1,1, 0.995, 10350.900, 445.866, 52829.094 25/02/18,03:29:14,00,09,1, 12.0,1,1, 0.995, 10350.896, 445.866, 52829.094 25/02/18,03:29:14,01,09,1, 12.0,1,1, 0.995, 10350.915, 445.873, 52829.104 25/02/18,03:29:14,02,09,1, 12.0,1,1, 0.995, 10350.924, 445.873, 52829.071 25/02/18,03:29:14,03,09,1, 12.0,1,1, 0.995, 10350.894, 445.875, 52829.059 25/02/18,03:29:14,04,09,1, 12.0,1,1, 0.995, 10350.917, 445.870, 52829.035 25/02/18,03:29:14,05,09,1, 12.0,1,1, 0.995, 10350.912, 445.858, 52829.056 25/02/18,03:29:14,06,09,1, 12.0,1,1, 0.995, 10350.935, 445.863, 52829.018 25/02/18,03:29:14,07,09,1, 12.0,1,1, 0.995, 10350.905, 445.841, 52828.987 25/02/18,03:29:14,08,09,1, 12.0,1,1, 0.995, 10350.930, 445.844, 52829.016 25/02/18,03:29:14,09,09,1, 12.0,1,1, 0.995, 10350.913, 445.830, 52829.031 25/02/18,03:29:14,10,09,1, 12.0,1,1, 0.995, 10350.899, 445.849, 52829.067 25/02/18,03:29:14,11,09,1, 12.0,1,1, 0.995, 10350.906, 445.818, 52828.981 25/02/18,03:29:14,12,09,1, 12.0,1,1, 0.995, 10350.957, 445.834, 52828.943 25/02/18,03:29:14,13,09,1, 12.0,1,1, 0.995, 10350.936, 445.830, 52828.944 25/02/18,03:29:14,14,09,1, 12.0,1,1, 0.995, 10350.971, 445.816, 52828.920 25/02/18,03:29:14,15,09,1, 12.0,1,1, 0.995, 10350.948, 445.834, 52828.918 25/02/18,03:29:14,16,09,1, 12.0,1,1, 0.995, 10350.956, 445.803, 52828.926 25/02/18,03:29:14,17,09,1, 12.0,1,1, 0.995, 10350.980, 445.779, 52828.913 25/02/18,03:29:14,18,09,1, 12.0,1,1, 0.995, 10350.972, 445.793, 52828.866 25/02/18,03:29:14,19,09,1, 12.0,1,1, 0.995, 10350.968, 445.788, 52828.936 25/02/18,03:29:15,00,09,1, 11.9,1,1, 0.998, 10350.963, 445.788, 52828.936 25/02/18,03:29:15,01,09,1, 11.9,1,1, 0.998, 10350.960, 445.759, 52828.857 25/02/18,03:29:15,02,09,1, 11.9,1,1, 0.998, 10350.982, 445.754, 52828.858 25/02/18,03:29:15,03,09,1, 11.9,1,1, 0.998, 10350.998, 445.743, 52828.827 25/02/18,03:29:15,04,09,1, 11.9,1,1, 0.998, 10350.989, 445.750, 52828.874 25/02/18,03:29:15,05,09,1, 11.9,1,1, 0.998, 10350.980, 445.706, 52828.895 25/02/18,03:29:15,06,09,1, 11.9,1,1, 0.998, 10351.000, 445.733, 52828.879 25/02/18,03:29:15,07,09,1, 11.9,1,1, 0.998, 10350.997, 445.703, 52828.833 25/02/18,03:29:15,08,09,1, 11.9,1,1, 0.998, 10351.023, 445.689, 52828.756 25/02/18,03:29:15,09,09,1, 11.9,1,1, 0.998, 10351.023, 445.677, 52828.758 25/02/18,03:29:15,10,09,1, 11.9,1,1, 0.998, 10351.011, 445.684, 52828.767 25/02/18,03:29:15,11,09,1, 11.9,1,1, 0.998, 10351.044, 445.687, 52828.827 25/02/18,03:29:15,12,09,1, 11.9,1,1, 0.998, 10351.039, 445.655, 52828.769 25/02/18,03:29:15,13,09,1, 11.9,1,1, 0.998, 10351.029, 445.648, 52828.715 25/02/18,03:29:15,14,09,1, 11.9,1,1, 0.998, 10351.041, 445.653, 52828.762 25/02/18,03:29:15,15,09,1, 11.9,1,1, 0.998, 10351.028, 445.631, 52828.659 25/02/18,03:29:15,16,09,1, 11.9,1,1, 0.998, 10351.082, 445.619, 52828.751 25/02/18,03:29:15,17,09,1, 11.9,1,1, 0.998, 10351.031, 445.643, 52828.704 25/02/18,03:29:15,18,09,1, 11.9,1,1, 0.998, 10351.069, 445.620, 52828.666 25/02/18,03:29:15,19,09,1, 11.9,1,1, 0.998, 10351.069, 445.612, 52828.696 25/02/18,03:29:16,00,06,1, 11.9,1,1, 0.993, 10351.063, 445.612, 52828.696 25/02/18,03:29:16,01,06,1, 11.9,1,1, 0.993, 10351.074, 445.603, 52828.611 25/02/18,03:29:16,02,06,1, 11.9,1,1, 0.993, 10351.086, 445.590, 52828.670 25/02/18,03:29:16,03,06,1, 11.9,1,1, 0.993, 10351.121, 445.576, 52828.588 25/02/18,03:29:16,04,06,1, 11.9,1,1, 0.993, 10351.098, 445.580, 52828.539 25/02/18,03:29:16,05,06,1, 11.9,1,1, 0.993, 10351.110, 445.575, 52828.633 25/02/18,03:29:16,06,06,1, 11.9,1,1, 0.993, 10351.126, 445.571, 52828.589 25/02/18,03:29:16,07,06,1, 11.9,1,1, 0.993, 10351.127, 445.540, 52828.596 25/02/18,03:29:16,08,06,1, 11.9,1,1, 0.993, 10351.115, 445.552, 52828.549 25/02/18,03:29:16,09,06,1, 11.9,1,1, 0.993, 10351.148, 445.537, 52828.578 25/02/18,03:29:16,10,06,1, 11.9,1,1, 0.993, 10351.124, 445.528, 52828.581 25/02/18,03:29:16,11,06,1, 11.9,1,1, 0.993, 10351.173, 445.530, 52828.596 25/02/18,03:29:16,12,06,1, 11.9,1,1, 0.993, 10351.162, 445.558, 52828.566 25/02/18,03:29:16,13,06,1, 11.9,1,1, 0.993, 10351.175, 445.542, 52828.521 25/02/18,03:29:16,14,06,1, 11.9,1,1, 0.993, 10351.193, 445.524, 52828.477 25/02/18,03:29:16,15,06,1, 11.9,1,1, 0.993, 10351.192, 445.491, 52828.414 25/02/18,03:29:16,16,06,1, 11.9,1,1, 0.993, 10351.165, 445.490, 52828.464 25/02/18,03:29:16,17,06,1, 11.9,1,1, 0.993, 10351.196, 445.508, 52828.514 25/02/18,03:29:16,18,06,1, 11.9,1,1, 0.993, 10351.200, 445.477, 52828.435 25/02/18,03:29:16,19,06,1, 11.9,1,1, 0.993, 10351.206, 445.455, 52828.424 25/02/18,03:29:17,00,06,1, 12.0,1,1, 0.995, 10351.205, 445.455, 52828.424 25/02/18,03:29:17,01,06,1, 12.0,1,1, 0.995, 10351.216, 445.464, 52828.464 25/02/18,03:29:17,02,06,1, 12.0,1,1, 0.995, 10351.236, 445.456, 52828.459 25/02/18,03:29:17,03,06,1, 12.0,1,1, 0.995, 10351.227, 445.440, 52828.442 25/02/18,03:29:17,04,06,1, 12.0,1,1, 0.995, 10351.260, 445.435, 52828.439 25/02/18,03:29:17,05,06,1, 12.0,1,1, 0.995, 10351.240, 445.438, 52828.408 25/02/18,03:29:17,06,06,1, 12.0,1,1, 0.995, 10351.239, 445.456, 52828.465 25/02/18,03:29:17,07,06,1, 12.0,1,1, 0.995, 10351.241, 445.434, 52828.430 25/02/18,03:29:17,08,06,1, 12.0,1,1, 0.995, 10351.271, 445.414, 52828.384 25/02/18,03:29:17,09,06,1, 12.0,1,1, 0.995, 10351.289, 445.423, 52828.351 25/02/18,03:29:17,10,06,1, 12.0,1,1, 0.995, 10351.283, 445.410, 52828.340 25/02/18,03:29:17,11,06,1, 12.0,1,1, 0.995, 10351.273, 445.406, 52828.350 25/02/18,03:29:17,12,06,1, 12.0,1,1, 0.995, 10351.282, 445.399, 52828.311 25/02/18,03:29:17,13,06,1, 12.0,1,1, 0.995, 10351.319, 445.394, 52828.349 25/02/18,03:29:17,14,06,1, 12.0,1,1, 0.995, 10351.296, 445.416, 52828.307 25/02/18,03:29:17,15,06,1, 12.0,1,1, 0.995, 10351.303, 445.390, 52828.263 25/02/18,03:29:17,16,06,1, 12.0,1,1, 0.995, 10351.325, 445.406, 52828.224 25/02/18,03:29:17,17,06,1, 12.0,1,1, 0.995, 10351.362, 445.344, 52828.072 25/02/18,03:29:17,18,06,1, 12.0,1,1, 0.995, 10351.351, 445.361, 52828.281 25/02/18,03:29:17,19,06,1, 12.0,1,1, 0.995, 10351.356, 445.359, 52828.200 25/02/18,03:29:18,00,07,1, 11.9,1,1, 0.999, 10351.355, 445.359, 52828.200 25/02/18,03:29:18,01,07,1, 11.9,1,1, 0.999, 10351.344, 445.355, 52828.239 25/02/18,03:29:18,02,07,1, 11.9,1,1, 0.999, 10351.342, 445.353, 52828.286 25/02/18,03:29:18,03,07,1, 11.9,1,1, 0.999, 10351.363, 445.350, 52828.228 25/02/18,03:29:18,04,07,1, 11.9,1,1, 0.999, 10351.360, 445.336, 52828.187 25/02/18,03:29:18,05,07,1, 11.9,1,1, 0.999, 10351.359, 445.339, 52828.193 25/02/18,03:29:18,06,07,1, 11.9,1,1, 0.999, 10351.374, 445.317, 52828.197 25/02/18,03:29:18,07,07,1, 11.9,1,1, 0.999, 10351.365, 445.333, 52828.175 25/02/18,03:29:18,08,07,1, 11.9,1,1, 0.999, 10351.370, 445.335, 52828.128 25/02/18,03:29:18,09,07,1, 11.9,1,1, 0.999, 10351.386, 445.302, 52828.147 25/02/18,03:29:18,10,07,1, 11.9,1,1, 0.999, 10351.376, 445.295, 52828.129 25/02/18,03:29:18,11,07,1, 11.9,1,1, 0.999, 10351.376, 445.295, 52828.160 25/02/18,03:29:18,12,07,1, 11.9,1,1, 0.999, 10351.405, 445.283, 52828.164 25/02/18,03:29:18,13,07,1, 11.9,1,1, 0.999, 10351.359, 445.266, 52828.144 25/02/18,03:29:18,14,07,1, 11.9,1,1, 0.999, 10351.419, 445.282, 52828.192 25/02/18,03:29:18,15,07,1, 11.9,1,1, 0.999, 10351.404, 445.258, 52828.162 25/02/18,03:29:18,16,07,1, 11.9,1,1, 0.999, 10351.402, 445.268, 52828.103 25/02/18,03:29:18,17,07,1, 11.9,1,1, 0.999, 10351.414, 445.257, 52828.053 25/02/18,03:29:18,18,07,1, 11.9,1,1, 0.999, 10351.436, 445.236, 52828.022 25/02/18,03:29:18,19,07,1, 11.9,1,1, 0.999, 10351.407, 445.220, 52828.042 25/02/18,03:29:19,00,07,1, 11.9,1,1, 0.996, 10351.405, 445.220, 52828.042 25/02/18,03:29:19,01,07,1, 11.9,1,1, 0.996, 10351.444, 445.223, 52828.022 25/02/18,03:29:19,02,07,1, 11.9,1,1, 0.996, 10351.473, 445.193, 52827.967 25/02/18,03:29:19,03,07,1, 11.9,1,1, 0.996, 10351.475, 445.190, 52828.013 25/02/18,03:29:19,04,07,1, 11.9,1,1, 0.996, 10351.489, 445.218, 52827.993 25/02/18,03:29:19,05,07,1, 11.9,1,1, 0.996, 10351.518, 445.194, 52827.876 25/02/18,03:29:19,06,07,1, 11.9,1,1, 0.996, 10351.509, 445.198, 52828.086 25/02/18,03:29:19,07,07,1, 11.9,1,1, 0.996, 10351.508, 445.180, 52828.000 25/02/18,03:29:19,08,07,1, 11.9,1,1, 0.996, 10351.502, 445.189, 52828.022 25/02/18,03:29:19,09,07,1, 11.9,1,1, 0.996, 10351.507, 445.182, 52828.032 25/02/18,03:29:19,10,07,1, 11.9,1,1, 0.996, 10351.516, 445.184, 52827.973 25/02/18,03:29:19,11,07,1, 11.9,1,1, 0.996, 10351.536, 445.183, 52827.945 25/02/18,03:29:19,12,07,1, 11.9,1,1, 0.996, 10351.568, 445.206, 52828.056 25/02/18,03:29:19,13,07,1, 11.9,1,1, 0.996, 10351.537, 445.172, 52827.931 25/02/18,03:29:19,14,07,1, 11.9,1,1, 0.996, 10351.556, 445.173, 52827.999 25/02/18,03:29:19,15,07,1, 11.9,1,1, 0.996, 10351.554, 445.168, 52827.978 25/02/18,03:29:19,16,07,1, 11.9,1,1, 0.996, 10351.588, 445.169, 52827.935 25/02/18,03:29:19,17,07,1, 11.9,1,1, 0.996, 10351.607, 445.174, 52827.935 25/02/18,03:29:19,18,07,1, 11.9,1,1, 0.996, 10351.629, 445.172, 52827.928 25/02/18,03:29:19,19,07,1, 11.9,1,1, 0.996, 10351.621, 445.166, 52827.942 25/02/18,03:29:20,00,08,1, 12.0,1,1, 0.996, 10351.614, 445.166, 52827.942 25/02/18,03:29:20,01,08,1, 12.0,1,1, 0.996, 10351.642, 445.185, 52827.932 25/02/18,03:29:20,02,08,1, 12.0,1,1, 0.996, 10351.669, 445.167, 52827.955 25/02/18,03:29:20,03,08,1, 12.0,1,1, 0.996, 10351.685, 445.189, 52827.904 25/02/18,03:29:20,04,08,1, 12.0,1,1, 0.996, 10351.700, 445.188, 52827.894 25/02/18,03:29:20,05,08,1, 12.0,1,1, 0.996, 10351.704, 445.164, 52827.937 25/02/18,03:29:20,06,08,1, 12.0,1,1, 0.996, 10351.712, 445.180, 52827.900 25/02/18,03:29:20,07,08,1, 12.0,1,1, 0.996, 10351.743, 445.214, 52827.949 25/02/18,03:29:20,08,08,1, 12.0,1,1, 0.996, 10351.761, 445.208, 52827.930 25/02/18,03:29:20,09,08,1, 12.0,1,1, 0.996, 10351.765, 445.217, 52827.956 25/02/18,03:29:20,10,08,1, 12.0,1,1, 0.996, 10351.772, 445.231, 52827.932 25/02/18,03:29:20,11,08,1, 12.0,1,1, 0.996, 10351.762, 445.218, 52827.912 25/02/18,03:29:20,12,08,1, 12.0,1,1, 0.996, 10351.794, 445.248, 52827.960 25/02/18,03:29:20,13,08,1, 12.0,1,1, 0.996, 10351.799, 445.244, 52827.985 25/02/18,03:29:20,14,08,1, 12.0,1,1, 0.996, 10351.815, 445.252, 52827.908 25/02/18,03:29:20,15,08,1, 12.0,1,1, 0.996, 10351.831, 445.270, 52827.998 25/02/18,03:29:20,16,08,1, 12.0,1,1, 0.996, 10351.845, 445.273, 52827.989 25/02/18,03:29:20,17,08,1, 12.0,1,1, 0.996, 10351.868, 445.283, 52827.958 25/02/18,03:29:20,18,08,1, 12.0,1,1, 0.996, 10351.876, 445.286, 52827.988 25/02/18,03:29:20,19,08,1, 12.0,1,1, 0.996, 10351.899, 445.288, 52827.989 25/02/18,03:29:21,00,08,1, 12.0,1,1, 1.000, 10351.897, 445.288, 52827.989 25/02/18,03:29:21,01,08,1, 12.0,1,1, 1.000, 10351.892, 445.333, 52828.069 25/02/18,03:29:21,02,08,1, 12.0,1,1, 1.000, 10351.926, 445.342, 52828.039 25/02/18,03:29:21,03,08,1, 12.0,1,1, 1.000, 10351.958, 445.335, 52828.047 25/02/18,03:29:21,04,08,1, 12.0,1,1, 1.000, 10351.984, 445.341, 52828.055 25/02/18,03:29:21,05,08,1, 12.0,1,1, 1.000, 10351.976, 445.367, 52827.967 25/02/18,03:29:21,06,08,1, 12.0,1,1, 1.000, 10351.994, 445.350, 52827.957 25/02/18,03:29:21,07,08,1, 12.0,1,1, 1.000, 10351.972, 445.371, 52828.048 25/02/18,03:29:21,08,08,1, 12.0,1,1, 1.000, 10351.986, 445.409, 52828.049 25/02/18,03:29:21,09,08,1, 12.0,1,1, 1.000, 10352.041, 445.407, 52828.091 25/02/18,03:29:21,10,08,1, 12.0,1,1, 1.000, 10352.058, 445.427, 52827.982 25/02/18,03:29:21,11,08,1, 12.0,1,1, 1.000, 10352.074, 445.416, 52828.026 25/02/18,03:29:21,12,08,1, 12.0,1,1, 1.000, 10352.084, 445.423, 52828.029 25/02/18,03:29:21,13,08,1, 12.0,1,1, 1.000, 10352.097, 445.456, 52828.008 25/02/18,03:29:21,14,08,1, 12.0,1,1, 1.000, 10352.121, 445.431, 52828.009 25/02/18,03:29:21,15,08,1, 12.0,1,1, 1.000, 10352.139, 445.470, 52828.063 25/02/18,03:29:21,16,08,1, 12.0,1,1, 1.000, 10352.145, 445.473, 52828.074 25/02/18,03:29:21,17,08,1, 12.0,1,1, 1.000, 10352.150, 445.460, 52828.093 25/02/18,03:29:21,18,08,1, 12.0,1,1, 1.000, 10352.181, 445.449, 52827.859 25/02/18,03:29:21,19,08,1, 12.0,1,1, 1.000, 10352.192, 445.490, 52828.012 25/02/18,03:29:22,00,08,1, 11.9,1,1, 0.996, 10352.190, 445.490, 52828.012 25/02/18,03:29:22,01,08,1, 11.9,1,1, 0.996, 10352.230, 445.505, 52827.946 25/02/18,03:29:22,02,08,1, 11.9,1,1, 0.996, 10352.249, 445.521, 52828.105 25/02/18,03:29:22,03,08,1, 11.9,1,1, 0.996, 10352.265, 445.517, 52828.082 25/02/18,03:29:22,04,08,1, 11.9,1,1, 0.996, 10352.258, 445.525, 52828.083 25/02/18,03:29:22,05,08,1, 11.9,1,1, 0.996, 10352.291, 445.538, 52828.096 25/02/18,03:29:22,06,08,1, 11.9,1,1, 0.996, 10352.293, 445.528, 52828.031 25/02/18,03:29:22,07,08,1, 11.9,1,1, 0.996, 10352.320, 445.571, 52828.055 25/02/18,03:29:22,08,08,1, 11.9,1,1, 0.996, 10352.344, 445.558, 52828.093 25/02/18,03:29:22,09,08,1, 11.9,1,1, 0.996, 10352.354, 445.559, 52828.106 25/02/18,03:29:22,10,08,1, 11.9,1,1, 0.996, 10352.368, 445.567, 52828.064 25/02/18,03:29:22,11,08,1, 11.9,1,1, 0.996, 10352.403, 445.584, 52828.043 25/02/18,03:29:22,12,08,1, 11.9,1,1, 0.996, 10352.394, 445.580, 52828.113 25/02/18,03:29:22,13,08,1, 11.9,1,1, 0.996, 10352.423, 445.603, 52828.080 25/02/18,03:29:22,14,08,1, 11.9,1,1, 0.996, 10352.431, 445.621, 52828.130 25/02/18,03:29:22,15,08,1, 11.9,1,1, 0.996, 10352.470, 445.605, 52828.151 25/02/18,03:29:22,16,08,1, 11.9,1,1, 0.996, 10352.476, 445.605, 52828.159 25/02/18,03:29:22,17,08,1, 11.9,1,1, 0.996, 10352.461, 445.636, 52828.089 25/02/18,03:29:22,18,08,1, 11.9,1,1, 0.996, 10352.496, 445.636, 52828.106 25/02/18,03:29:22,19,08,1, 11.9,1,1, 0.996, 10352.494, 445.644, 52828.060 25/02/18,03:29:23,00,07,1, 11.9,1,1, 0.994, 10352.490, 445.644, 52828.060 25/02/18,03:29:23,01,07,1, 11.9,1,1, 0.994, 10352.563, 445.665, 52828.071 25/02/18,03:29:23,02,07,1, 11.9,1,1, 0.994, 10352.541, 445.647, 52828.091 25/02/18,03:29:23,03,07,1, 11.9,1,1, 0.994, 10352.569, 445.699, 52828.090 25/02/18,03:29:23,04,07,1, 11.9,1,1, 0.994, 10352.564, 445.679, 52828.104 25/02/18,03:29:23,05,07,1, 11.9,1,1, 0.994, 10352.593, 445.680, 52828.099 25/02/18,03:29:23,06,07,1, 11.9,1,1, 0.994, 10352.605, 445.681, 52828.096 25/02/18,03:29:23,07,07,1, 11.9,1,1, 0.994, 10352.618, 445.667, 52828.094 25/02/18,03:29:23,08,07,1, 11.9,1,1, 0.994, 10352.644, 445.693, 52828.096 25/02/18,03:29:23,09,07,1, 11.9,1,1, 0.994, 10352.637, 445.706, 52828.118 25/02/18,03:29:23,10,07,1, 11.9,1,1, 0.994, 10352.657, 445.691, 52828.064 25/02/18,03:29:23,11,07,1, 11.9,1,1, 0.994, 10352.678, 445.687, 52828.021 25/02/18,03:29:23,12,07,1, 11.9,1,1, 0.994, 10352.688, 445.695, 52828.026 25/02/18,03:29:23,13,07,1, 11.9,1,1, 0.994, 10352.708, 445.698, 52827.998 25/02/18,03:29:23,14,07,1, 11.9,1,1, 0.994, 10352.715, 445.697, 52827.980 25/02/18,03:29:23,15,07,1, 11.9,1,1, 0.994, 10352.746, 445.717, 52827.993 25/02/18,03:29:23,16,07,1, 11.9,1,1, 0.994, 10352.768, 445.721, 52828.041 25/02/18,03:29:23,17,07,1, 11.9,1,1, 0.994, 10352.740, 445.706, 52827.999 25/02/18,03:29:23,18,07,1, 11.9,1,1, 0.994, 10352.758, 445.697, 52828.040 25/02/18,03:29:23,19,07,1, 11.9,1,1, 0.994, 10352.817, 445.718, 52828.016 25/02/18,03:29:24,00,09,1, 11.9,1,1, 0.998, 10352.815, 445.718, 52828.016 25/02/18,03:29:24,01,09,1, 11.9,1,1, 0.998, 10352.830, 445.689, 52827.993 25/02/18,03:29:24,02,09,1, 11.9,1,1, 0.998, 10352.858, 445.706, 52828.031 25/02/18,03:29:24,03,09,1, 11.9,1,1, 0.998, 10352.861, 445.706, 52828.003 25/02/18,03:29:24,04,09,1, 11.9,1,1, 0.998, 10352.875, 445.691, 52827.999 25/02/18,03:29:24,05,09,1, 11.9,1,1, 0.998, 10352.932, 445.700, 52827.961 25/02/18,03:29:24,06,09,1, 11.9,1,1, 0.998, 10352.928, 445.691, 52827.935 25/02/18,03:29:24,07,09,1, 11.9,1,1, 0.998, 10352.952, 445.667, 52827.919 25/02/18,03:29:24,08,09,1, 11.9,1,1, 0.998, 10352.949, 445.672, 52827.918 25/02/18,03:29:24,09,09,1, 11.9,1,1, 0.998, 10352.976, 445.681, 52827.921 25/02/18,03:29:24,10,09,1, 11.9,1,1, 0.998, 10352.964, 445.666, 52827.939 25/02/18,03:29:24,11,09,1, 11.9,1,1, 0.998, 10352.979, 445.657, 52827.903 25/02/18,03:29:24,12,09,1, 11.9,1,1, 0.998, 10353.021, 445.642, 52827.946 25/02/18,03:29:24,13,09,1, 11.9,1,1, 0.998, 10353.027, 445.667, 52827.914 25/02/18,03:29:24,14,09,1, 11.9,1,1, 0.998, 10353.056, 445.656, 52827.922 25/02/18,03:29:24,15,09,1, 11.9,1,1, 0.998, 10353.085, 445.648, 52827.920 25/02/18,03:29:24,16,09,1, 11.9,1,1, 0.998, 10353.087, 445.637, 52827.954 25/02/18,03:29:24,17,09,1, 11.9,1,1, 0.998, 10353.119, 445.657, 52827.916 25/02/18,03:29:24,18,09,1, 11.9,1,1, 0.998, 10353.117, 445.666, 52827.875 25/02/18,03:29:24,19,09,1, 11.9,1,1, 0.998, 10353.137, 445.660, 52827.885 25/02/18,03:29:25,00,08,1, 11.9,1,1, 0.995, 10353.132, 445.660, 52827.885 25/02/18,03:29:25,01,08,1, 11.9,1,1, 0.995, 10353.172, 445.646, 52827.814 25/02/18,03:29:25,02,08,1, 11.9,1,1, 0.995, 10353.225, 445.646, 52827.815 25/02/18,03:29:25,03,08,1, 11.9,1,1, 0.995, 10353.219, 445.641, 52827.821 25/02/18,03:29:25,04,08,1, 11.9,1,1, 0.995, 10353.258, 445.641, 52827.839 25/02/18,03:29:25,05,08,1, 11.9,1,1, 0.995, 10353.245, 445.634, 52827.829 25/02/18,03:29:25,06,08,1, 11.9,1,1, 0.995, 10353.280, 445.631, 52827.824 25/02/18,03:29:25,07,08,1, 11.9,1,1, 0.995, 10353.314, 445.628, 52827.811 25/02/18,03:29:25,08,08,1, 11.9,1,1, 0.995, 10353.313, 445.611, 52827.798 25/02/18,03:29:25,09,08,1, 11.9,1,1, 0.995, 10353.345, 445.630, 52827.790 25/02/18,03:29:25,10,08,1, 11.9,1,1, 0.995, 10353.342, 445.607, 52827.814 25/02/18,03:29:25,11,08,1, 11.9,1,1, 0.995, 10353.354, 445.613, 52827.887 25/02/18,03:29:25,12,08,1, 11.9,1,1, 0.995, 10353.398, 445.622, 52827.833 25/02/18,03:29:25,13,08,1, 11.9,1,1, 0.995, 10353.416, 445.622, 52827.751 25/02/18,03:29:25,14,08,1, 11.9,1,1, 0.995, 10353.433, 445.591, 52827.677 25/02/18,03:29:25,15,08,1, 11.9,1,1, 0.995, 10353.452, 445.597, 52827.775 25/02/18,03:29:25,16,08,1, 11.9,1,1, 0.995, 10353.455, 445.592, 52827.699 25/02/18,03:29:25,17,08,1, 11.9,1,1, 0.995, 10353.509, 445.571, 52827.692 25/02/18,03:29:25,18,08,1, 11.9,1,1, 0.995, 10353.531, 445.580, 52827.721 25/02/18,03:29:25,19,08,1, 11.9,1,1, 0.995, 10353.498, 445.582, 52827.735 25/02/18,03:29:26,00,08,1, 11.9,1,1, 0.996, 10353.491, 445.582, 52827.735 25/02/18,03:29:26,01,08,1, 11.9,1,1, 0.996, 10353.555, 445.573, 52827.730 25/02/18,03:29:26,02,08,1, 11.9,1,1, 0.996, 10353.600, 445.586, 52827.750 25/02/18,03:29:26,03,08,1, 11.9,1,1, 0.996, 10353.605, 445.572, 52827.787 25/02/18,03:29:26,04,08,1, 11.9,1,1, 0.996, 10353.623, 445.565, 52827.787 25/02/18,03:29:26,05,08,1, 11.9,1,1, 0.996, 10353.636, 445.558, 52827.760 25/02/18,03:29:26,06,08,1, 11.9,1,1, 0.996, 10353.639, 445.537, 52827.630 25/02/18,03:29:26,07,08,1, 11.9,1,1, 0.996, 10353.671, 445.537, 52827.702 25/02/18,03:29:26,08,08,1, 11.9,1,1, 0.996, 10353.691, 445.538, 52827.619 25/02/18,03:29:26,09,08,1, 11.9,1,1, 0.996, 10353.696, 445.488, 52827.665 25/02/18,03:29:26,10,08,1, 11.9,1,1, 0.996, 10353.717, 445.506, 52827.592 25/02/18,03:29:26,11,08,1, 11.9,1,1, 0.996, 10353.733, 445.507, 52827.667 25/02/18,03:29:26,12,08,1, 11.9,1,1, 0.996, 10353.741, 445.467, 52827.614 25/02/18,03:29:26,13,08,1, 11.9,1,1, 0.996, 10353.771, 445.502, 52827.731 25/02/18,03:29:26,14,08,1, 11.9,1,1, 0.996, 10353.778, 445.463, 52827.713 25/02/18,03:29:26,15,08,1, 11.9,1,1, 0.996, 10353.790, 445.465, 52827.610 25/02/18,03:29:26,16,08,1, 11.9,1,1, 0.996, 10353.791, 445.453, 52827.606 25/02/18,03:29:26,17,08,1, 11.9,1,1, 0.996, 10353.828, 445.430, 52827.633 25/02/18,03:29:26,18,08,1, 11.9,1,1, 0.996, 10353.856, 445.439, 52827.650 25/02/18,03:29:26,19,08,1, 11.9,1,1, 0.996, 10353.837, 445.440, 52827.638 25/02/18,03:29:27,00,08,1, 11.9,1,1, 0.995, 10353.833, 445.440, 52827.638 25/02/18,03:29:27,01,08,1, 11.9,1,1, 0.995, 10353.879, 445.444, 52827.591 25/02/18,03:29:27,02,08,1, 11.9,1,1, 0.995, 10353.910, 445.421, 52827.577 25/02/18,03:29:27,03,08,1, 11.9,1,1, 0.995, 10353.908, 445.410, 52827.541 25/02/18,03:29:27,04,08,1, 11.9,1,1, 0.995, 10353.921, 445.388, 52827.616 25/02/18,03:29:27,05,08,1, 11.9,1,1, 0.995, 10353.932, 445.374, 52827.572 25/02/18,03:29:27,06,08,1, 11.9,1,1, 0.995, 10353.955, 445.357, 52827.563 25/02/18,03:29:27,07,08,1, 11.9,1,1, 0.995, 10353.956, 445.371, 52827.589 25/02/18,03:29:27,08,08,1, 11.9,1,1, 0.995, 10353.959, 445.360, 52827.549 25/02/18,03:29:27,09,08,1, 11.9,1,1, 0.995, 10353.966, 445.355, 52827.584 25/02/18,03:29:27,10,08,1, 11.9,1,1, 0.995, 10353.959, 445.340, 52827.534 25/02/18,03:29:27,11,08,1, 11.9,1,1, 0.995, 10353.974, 445.336, 52827.591 25/02/18,03:29:27,12,08,1, 11.9,1,1, 0.995, 10353.994, 445.324, 52827.601 25/02/18,03:29:27,13,08,1, 11.9,1,1, 0.995, 10354.002, 445.329, 52827.508 25/02/18,03:29:27,14,08,1, 11.9,1,1, 0.995, 10354.011, 445.318, 52827.560 25/02/18,03:29:27,15,08,1, 11.9,1,1, 0.995, 10354.014, 445.310, 52827.496 25/02/18,03:29:27,16,08,1, 11.9,1,1, 0.995, 10353.996, 445.282, 52827.526 25/02/18,03:29:27,17,08,1, 11.9,1,1, 0.995, 10354.033, 445.308, 52827.498 25/02/18,03:29:27,18,08,1, 11.9,1,1, 0.995, 10354.056, 445.297, 52827.549 25/02/18,03:29:27,19,08,1, 11.9,1,1, 0.995, 10354.048, 445.298, 52827.480 25/02/18,03:29:28,00,08,1, 11.9,1,1, 0.997, 10354.042, 445.298, 52827.480 25/02/18,03:29:28,01,08,1, 11.9,1,1, 0.997, 10354.051, 445.285, 52827.542 25/02/18,03:29:28,02,08,1, 11.9,1,1, 0.997, 10354.060, 445.265, 52827.498 25/02/18,03:29:28,03,08,1, 11.9,1,1, 0.997, 10354.059, 445.263, 52827.508 25/02/18,03:29:28,04,08,1, 11.9,1,1, 0.997, 10354.060, 445.279, 52827.735 25/02/18,03:29:28,05,08,1, 11.9,1,1, 0.997, 10354.116, 445.241, 52827.451 25/02/18,03:29:28,06,08,1, 11.9,1,1, 0.997, 10354.076, 445.244, 52827.442 25/02/18,03:29:28,07,08,1, 11.9,1,1, 0.997, 10354.068, 445.254, 52827.455 25/02/18,03:29:28,08,08,1, 11.9,1,1, 0.997, 10354.093, 445.219, 52827.451 25/02/18,03:29:28,09,08,1, 11.9,1,1, 0.997, 10354.090, 445.220, 52827.425 25/02/18,03:29:28,10,08,1, 11.9,1,1, 0.997, 10354.084, 445.230, 52827.419 25/02/18,03:29:28,11,08,1, 11.9,1,1, 0.997, 10354.086, 445.219, 52827.406 25/02/18,03:29:28,12,08,1, 11.9,1,1, 0.997, 10354.081, 445.205, 52827.463 25/02/18,03:29:28,13,08,1, 11.9,1,1, 0.997, 10354.073, 445.202, 52827.470 25/02/18,03:29:28,14,08,1, 11.9,1,1, 0.997, 10354.088, 445.206, 52827.514 25/02/18,03:29:28,15,08,1, 11.9,1,1, 0.997, 10354.083, 445.193, 52827.470 25/02/18,03:29:28,16,08,1, 11.9,1,1, 0.997, 10354.091, 445.174, 52827.384 25/02/18,03:29:28,17,08,1, 11.9,1,1, 0.997, 10354.092, 445.169, 52827.505 25/02/18,03:29:28,18,08,1, 11.9,1,1, 0.997, 10354.103, 445.153, 52827.371 25/02/18,03:29:28,19,08,1, 11.9,1,1, 0.997, 10354.084, 445.152, 52827.434 25/02/18,03:29:29,00,07,1, 11.9,1,1, 0.996, 10354.075, 445.152, 52827.434 25/02/18,03:29:29,01,07,1, 11.9,1,1, 0.996, 10354.089, 445.120, 52827.400 25/02/18,03:29:29,02,07,1, 11.9,1,1, 0.996, 10354.086, 445.123, 52827.359 25/02/18,03:29:29,03,07,1, 11.9,1,1, 0.996, 10354.085, 445.120, 52827.365 25/02/18,03:29:29,04,07,1, 11.9,1,1, 0.996, 10354.099, 445.106, 52827.368 25/02/18,03:29:29,05,07,1, 11.9,1,1, 0.996, 10354.061, 445.089, 52827.369 25/02/18,03:29:29,06,07,1, 11.9,1,1, 0.996, 10354.102, 445.092, 52827.296 25/02/18,03:29:29,07,07,1, 11.9,1,1, 0.996, 10354.115, 445.077, 52827.374 25/02/18,03:29:29,08,07,1, 11.9,1,1, 0.996, 10354.098, 445.081, 52827.429 25/02/18,03:29:29,09,07,1, 11.9,1,1, 0.996, 10354.126, 445.045, 52827.350 25/02/18,03:29:29,10,07,1, 11.9,1,1, 0.996, 10354.092, 445.068, 52827.334 25/02/18,03:29:29,11,07,1, 11.9,1,1, 0.996, 10354.085, 445.035, 52827.281 25/02/18,03:29:29,12,07,1, 11.9,1,1, 0.996, 10354.120, 445.032, 52827.361 25/02/18,03:29:29,13,07,1, 11.9,1,1, 0.996, 10354.100, 445.036, 52827.325 25/02/18,03:29:29,14,07,1, 11.9,1,1, 0.996, 10354.100, 444.995, 52827.311 25/02/18,03:29:29,15,07,1, 11.9,1,1, 0.996, 10354.111, 444.990, 52827.260 25/02/18,03:29:29,16,07,1, 11.9,1,1, 0.996, 10354.099, 444.977, 52827.264 25/02/18,03:29:29,17,07,1, 11.9,1,1, 0.996, 10354.111, 444.981, 52827.271 25/02/18,03:29:29,18,07,1, 11.9,1,1, 0.996, 10354.106, 444.950, 52827.214 25/02/18,03:29:29,19,07,1, 11.9,1,1, 0.996, 10354.129, 444.915, 52827.199 25/02/18,03:29:30,00,07,1, 11.9,1,1, 0.997, 10354.125, 444.915, 52827.199 25/02/18,03:29:30,01,07,1, 11.9,1,1, 0.997, 10354.125, 444.928, 52827.299 25/02/18,03:29:30,02,07,1, 11.9,1,1, 0.997, 10354.111, 444.910, 52827.313 25/02/18,03:29:30,03,07,1, 11.9,1,1, 0.997, 10354.105, 444.900, 52827.264 25/02/18,03:29:30,04,07,1, 11.9,1,1, 0.997, 10354.094, 444.878, 52827.220 25/02/18,03:29:30,05,07,1, 11.9,1,1, 0.997, 10354.115, 444.889, 52827.213 25/02/18,03:29:30,06,07,1, 11.9,1,1, 0.997, 10354.120, 444.878, 52827.179 25/02/18,03:29:30,07,07,1, 11.9,1,1, 0.997, 10354.128, 444.838, 52827.214 25/02/18,03:29:30,08,07,1, 11.9,1,1, 0.997, 10354.105, 444.830, 52827.199 25/02/18,03:29:30,09,07,1, 11.9,1,1, 0.997, 10354.105, 444.855, 52827.188 25/02/18,03:29:30,10,07,1, 11.9,1,1, 0.997, 10354.133, 444.815, 52827.225 25/02/18,03:29:30,11,07,1, 11.9,1,1, 0.997, 10354.123, 444.814, 52827.173 25/02/18,03:29:30,12,07,1, 11.9,1,1, 0.997, 10354.118, 444.785, 52827.157 25/02/18,03:29:30,13,07,1, 11.9,1,1, 0.997, 10354.090, 444.786, 52827.159 25/02/18,03:29:30,14,07,1, 11.9,1,1, 0.997, 10354.134, 444.773, 52827.229 25/02/18,03:29:30,15,07,1, 11.9,1,1, 0.997, 10354.117, 444.760, 52827.217 25/02/18,03:29:30,16,07,1, 11.9,1,1, 0.997, 10354.125, 444.770, 52827.192 25/02/18,03:29:30,17,07,1, 11.9,1,1, 0.997, 10354.130, 444.745, 52827.135 25/02/18,03:29:30,18,07,1, 11.9,1,1, 0.997, 10354.145, 444.722, 52827.125 25/02/18,03:29:30,19,07,1, 11.9,1,1, 0.997, 10354.152, 444.732, 52827.113 25/02/18,03:29:31,00,08,1, 11.9,1,1, 0.998, 10354.151, 444.732, 52827.113 25/02/18,03:29:31,01,08,1, 11.9,1,1, 0.998, 10354.159, 444.678, 52827.111 25/02/18,03:29:31,02,08,1, 11.9,1,1, 0.998, 10354.148, 444.692, 52827.100 25/02/18,03:29:31,03,08,1, 11.9,1,1, 0.998, 10354.157, 444.683, 52827.139 25/02/18,03:29:31,04,08,1, 11.9,1,1, 0.998, 10354.161, 444.669, 52826.919 25/02/18,03:29:31,05,08,1, 11.9,1,1, 0.998, 10354.126, 444.687, 52827.046 25/02/18,03:29:31,06,08,1, 11.9,1,1, 0.998, 10354.171, 444.661, 52827.073 25/02/18,03:29:31,07,08,1, 11.9,1,1, 0.998, 10354.149, 444.649, 52827.114 25/02/18,03:29:31,08,08,1, 11.9,1,1, 0.998, 10354.159, 444.637, 52827.111 25/02/18,03:29:31,09,08,1, 11.9,1,1, 0.998, 10354.155, 444.635, 52827.087 25/02/18,03:29:31,10,08,1, 11.9,1,1, 0.998, 10354.174, 444.604, 52827.103 25/02/18,03:29:31,11,08,1, 11.9,1,1, 0.998, 10354.150, 444.619, 52827.052 25/02/18,03:29:31,12,08,1, 11.9,1,1, 0.998, 10354.153, 444.577, 52827.051 25/02/18,03:29:31,13,08,1, 11.9,1,1, 0.998, 10354.180, 444.590, 52827.065 25/02/18,03:29:31,14,08,1, 11.9,1,1, 0.998, 10354.175, 444.592, 52827.029 25/02/18,03:29:31,15,08,1, 11.9,1,1, 0.998, 10354.188, 444.567, 52827.057 25/02/18,03:29:31,16,08,1, 11.9,1,1, 0.998, 10354.183, 444.574, 52827.036 25/02/18,03:29:31,17,08,1, 11.9,1,1, 0.998, 10354.188, 444.557, 52827.025 25/02/18,03:29:31,18,08,1, 11.9,1,1, 0.998, 10354.203, 444.544, 52826.996 25/02/18,03:29:31,19,08,1, 11.9,1,1, 0.998, 10354.190, 444.558, 52827.023 25/02/18,03:29:32,00,08,1, 12.0,1,1, 0.994, 10354.184, 444.558, 52827.023 25/02/18,03:29:32,01,08,1, 12.0,1,1, 0.994, 10354.214, 444.532, 52827.019 25/02/18,03:29:32,02,08,1, 12.0,1,1, 0.994, 10354.221, 444.514, 52827.045 25/02/18,03:29:32,03,08,1, 12.0,1,1, 0.994, 10354.248, 444.509, 52827.032 25/02/18,03:29:32,04,08,1, 12.0,1,1, 0.994, 10354.227, 444.528, 52826.978 25/02/18,03:29:32,05,08,1, 12.0,1,1, 0.994, 10354.226, 444.506, 52827.005 25/02/18,03:29:32,06,08,1, 12.0,1,1, 0.994, 10354.252, 444.514, 52826.980 25/02/18,03:29:32,07,08,1, 12.0,1,1, 0.994, 10354.273, 444.533, 52827.007 25/02/18,03:29:32,08,08,1, 12.0,1,1, 0.994, 10354.292, 444.501, 52827.005 25/02/18,03:29:32,09,08,1, 12.0,1,1, 0.994, 10354.300, 444.524, 52827.001 25/02/18,03:29:32,10,08,1, 12.0,1,1, 0.994, 10354.288, 444.478, 52827.008 25/02/18,03:29:32,11,08,1, 12.0,1,1, 0.994, 10354.322, 444.491, 52826.946 25/02/18,03:29:32,12,08,1, 12.0,1,1, 0.994, 10354.322, 444.478, 52826.983 25/02/18,03:29:32,13,08,1, 12.0,1,1, 0.994, 10354.344, 444.474, 52826.991 25/02/18,03:29:32,14,08,1, 12.0,1,1, 0.994, 10354.370, 444.480, 52826.969 25/02/18,03:29:32,15,08,1, 12.0,1,1, 0.994, 10354.346, 444.473, 52827.016 25/02/18,03:29:32,16,08,1, 12.0,1,1, 0.994, 10354.360, 444.480, 52827.052 25/02/18,03:29:32,17,08,1, 12.0,1,1, 0.994, 10354.366, 444.464, 52826.997 25/02/18,03:29:32,18,08,1, 12.0,1,1, 0.994, 10354.377, 444.480, 52826.984 25/02/18,03:29:32,19,08,1, 12.0,1,1, 0.994, 10354.395, 444.484, 52827.037 25/02/18,03:29:33,00,07,1, 11.9,1,1, 0.998, 10354.393, 444.484, 52827.037 25/02/18,03:29:33,01,07,1, 11.9,1,1, 0.998, 10354.404, 444.482, 52826.886 25/02/18,03:29:33,02,07,1, 11.9,1,1, 0.998, 10354.398, 444.483, 52826.977 25/02/18,03:29:33,03,07,1, 11.9,1,1, 0.998, 10354.434, 444.486, 52827.063 25/02/18,03:29:33,04,07,1, 11.9,1,1, 0.998, 10354.424, 444.492, 52827.013 25/02/18,03:29:33,05,07,1, 11.9,1,1, 0.998, 10354.465, 444.492, 52826.994 25/02/18,03:29:33,06,07,1, 11.9,1,1, 0.998, 10354.452, 444.487, 52827.007 25/02/18,03:29:33,07,07,1, 11.9,1,1, 0.998, 10354.463, 444.483, 52826.974 25/02/18,03:29:33,08,07,1, 11.9,1,1, 0.998, 10354.472, 444.473, 52827.017 25/02/18,03:29:33,09,07,1, 11.9,1,1, 0.998, 10354.464, 444.481, 52827.057 25/02/18,03:29:33,10,07,1, 11.9,1,1, 0.998, 10354.463, 444.494, 52827.019 25/02/18,03:29:33,11,07,1, 11.9,1,1, 0.998, 10354.484, 444.497, 52827.010 25/02/18,03:29:33,12,07,1, 11.9,1,1, 0.998, 10354.488, 444.496, 52827.002 25/02/18,03:29:33,13,07,1, 11.9,1,1, 0.998, 10354.518, 444.481, 52826.977 25/02/18,03:29:33,14,07,1, 11.9,1,1, 0.998, 10354.526, 444.502, 52826.963 25/02/18,03:29:33,15,07,1, 11.9,1,1, 0.998, 10354.531, 444.514, 52826.966 25/02/18,03:29:33,16,07,1, 11.9,1,1, 0.998, 10354.525, 444.507, 52827.026 25/02/18,03:29:33,17,07,1, 11.9,1,1, 0.998, 10354.526, 444.505, 52827.029 25/02/18,03:29:33,18,07,1, 11.9,1,1, 0.998, 10354.535, 444.525, 52827.007 25/02/18,03:29:33,19,07,1, 11.9,1,1, 0.998, 10354.529, 444.535, 52827.010 25/02/18,03:29:34,00,07,1, 11.9,1,1, 0.998, 10354.526, 444.535, 52827.010 25/02/18,03:29:34,01,07,1, 11.9,1,1, 0.998, 10354.557, 444.520, 52826.977 25/02/18,03:29:34,02,07,1, 11.9,1,1, 0.998, 10354.565, 444.514, 52827.004 25/02/18,03:29:34,03,07,1, 11.9,1,1, 0.998, 10354.572, 444.533, 52827.059 25/02/18,03:29:34,04,07,1, 11.9,1,1, 0.998, 10354.557, 444.518, 52827.005 25/02/18,03:29:34,05,07,1, 11.9,1,1, 0.998, 10354.585, 444.549, 52827.050 25/02/18,03:29:34,06,07,1, 11.9,1,1, 0.998, 10354.557, 444.543, 52827.011 25/02/18,03:29:34,07,07,1, 11.9,1,1, 0.998, 10354.586, 444.537, 52826.946 25/02/18,03:29:34,08,07,1, 11.9,1,1, 0.998, 10354.607, 444.556, 52827.018 25/02/18,03:29:34,09,07,1, 11.9,1,1, 0.998, 10354.605, 444.553, 52826.991 25/02/18,03:29:34,10,07,1, 11.9,1,1, 0.998, 10354.625, 444.556, 52827.015 25/02/18,03:29:34,11,07,1, 11.9,1,1, 0.998, 10354.614, 444.540, 52826.991 25/02/18,03:29:34,12,07,1, 11.9,1,1, 0.998, 10354.610, 444.562, 52826.980 25/02/18,03:29:34,13,07,1, 11.9,1,1, 0.998, 10354.614, 444.535, 52826.985 25/02/18,03:29:34,14,07,1, 11.9,1,1, 0.998, 10354.632, 444.557, 52826.943 25/02/18,03:29:34,15,07,1, 11.9,1,1, 0.998, 10354.625, 444.561, 52826.985 25/02/18,03:29:34,16,07,1, 11.9,1,1, 0.998, 10354.625, 444.548, 52827.016 25/02/18,03:29:34,17,07,1, 11.9,1,1, 0.998, 10354.619, 444.566, 52826.998 25/02/18,03:29:34,18,07,1, 11.9,1,1, 0.998, 10354.614, 444.589, 52827.003 25/02/18,03:29:34,19,07,1, 11.9,1,1, 0.998, 10354.627, 444.580, 52827.013 25/02/18,03:29:35,00,07,1, 11.9,1,1, 0.997, 10354.626, 444.580, 52827.013 25/02/18,03:29:35,01,07,1, 11.9,1,1, 0.997, 10354.620, 444.591, 52826.934 25/02/18,03:29:35,02,07,1, 11.9,1,1, 0.997, 10354.617, 444.602, 52826.957 25/02/18,03:29:35,03,07,1, 11.9,1,1, 0.997, 10354.639, 444.594, 52826.988 25/02/18,03:29:35,04,07,1, 11.9,1,1, 0.997, 10354.643, 444.581, 52826.950 25/02/18,03:29:35,05,07,1, 11.9,1,1, 0.997, 10354.628, 444.609, 52826.970 25/02/18,03:29:35,06,07,1, 11.9,1,1, 0.997, 10354.631, 444.607, 52826.942 25/02/18,03:29:35,07,07,1, 11.9,1,1, 0.997, 10354.636, 444.578, 52826.915 25/02/18,03:29:35,08,07,1, 11.9,1,1, 0.997, 10354.631, 444.599, 52826.955 25/02/18,03:29:35,09,07,1, 11.9,1,1, 0.997, 10354.646, 444.591, 52826.906 25/02/18,03:29:35,10,07,1, 11.9,1,1, 0.997, 10354.614, 444.578, 52826.932 25/02/18,03:29:35,11,07,1, 11.9,1,1, 0.997, 10354.617, 444.600, 52826.931 25/02/18,03:29:35,12,07,1, 11.9,1,1, 0.997, 10354.630, 444.563, 52826.943 25/02/18,03:29:35,13,07,1, 11.9,1,1, 0.997, 10354.636, 444.575, 52826.914 25/02/18,03:29:35,14,07,1, 11.9,1,1, 0.997, 10354.638, 444.581, 52826.874 25/02/18,03:29:35,15,07,1, 11.9,1,1, 0.997, 10354.628, 444.576, 52826.824 25/02/18,03:29:35,16,07,1, 11.9,1,1, 0.997, 10354.639, 444.565, 52826.819 25/02/18,03:29:35,17,07,1, 11.9,1,1, 0.997, 10354.612, 444.555, 52826.830 25/02/18,03:29:35,18,07,1, 11.9,1,1, 0.997, 10354.607, 444.566, 52826.817 25/02/18,03:29:35,19,07,1, 11.9,1,1, 0.997, 10354.627, 444.557, 52826.834 25/02/18,03:29:36,00,07,1, 11.9,1,1, 0.994, 10354.626, 444.557, 52826.834 25/02/18,03:29:36,01,07,1, 11.9,1,1, 0.994, 10354.636, 444.539, 52826.775 25/02/18,03:29:36,02,07,1, 11.9,1,1, 0.994, 10354.623, 444.535, 52826.762 25/02/18,03:29:36,03,07,1, 11.9,1,1, 0.994, 10354.608, 444.528, 52826.773 25/02/18,03:29:36,04,07,1, 11.9,1,1, 0.994, 10354.601, 444.511, 52826.760 25/02/18,03:29:36,05,07,1, 11.9,1,1, 0.994, 10354.611, 444.510, 52826.768 25/02/18,03:29:36,06,07,1, 11.9,1,1, 0.994, 10354.602, 444.513, 52826.740 25/02/18,03:29:36,07,07,1, 11.9,1,1, 0.994, 10354.600, 444.492, 52826.718 25/02/18,03:29:36,08,07,1, 11.9,1,1, 0.994, 10354.586, 444.484, 52826.696 25/02/18,03:29:36,09,07,1, 11.9,1,1, 0.994, 10354.602, 444.460, 52826.616 25/02/18,03:29:36,10,07,1, 11.9,1,1, 0.994, 10354.594, 444.441, 52826.707 25/02/18,03:29:36,11,07,1, 11.9,1,1, 0.994, 10354.598, 444.433, 52826.617 25/02/18,03:29:36,12,07,1, 11.9,1,1, 0.994, 10354.606, 444.422, 52826.599 25/02/18,03:29:36,13,07,1, 11.9,1,1, 0.994, 10354.603, 444.424, 52826.652 25/02/18,03:29:36,14,07,1, 11.9,1,1, 0.994, 10354.609, 444.422, 52826.588 25/02/18,03:29:36,15,07,1, 11.9,1,1, 0.994, 10354.585, 444.387, 52826.618 25/02/18,03:29:36,16,07,1, 11.9,1,1, 0.994, 10354.607, 444.399, 52826.609 25/02/18,03:29:36,17,07,1, 11.9,1,1, 0.994, 10354.591, 444.340, 52826.568 25/02/18,03:29:36,18,07,1, 11.9,1,1, 0.994, 10354.606, 444.361, 52826.576 25/02/18,03:29:36,19,07,1, 11.9,1,1, 0.994, 10354.593, 444.349, 52826.603 25/02/18,03:29:37,00,07,1, 11.9,1,1, 0.994, 10354.593, 444.349, 52826.603 25/02/18,03:29:37,01,07,1, 11.9,1,1, 0.994, 10354.596, 444.320, 52826.483 25/02/18,03:29:37,02,07,1, 11.9,1,1, 0.994, 10354.580, 444.303, 52826.752 25/02/18,03:29:37,03,07,1, 11.9,1,1, 0.994, 10354.626, 444.284, 52826.465 25/02/18,03:29:37,04,07,1, 11.9,1,1, 0.994, 10354.616, 444.244, 52826.406 25/02/18,03:29:37,05,07,1, 11.9,1,1, 0.994, 10354.617, 444.234, 52826.465 25/02/18,03:29:37,06,07,1, 11.9,1,1, 0.994, 10354.586, 444.203, 52826.455 25/02/18,03:29:37,07,07,1, 11.9,1,1, 0.994, 10354.617, 444.204, 52826.386 25/02/18,03:29:37,08,07,1, 11.9,1,1, 0.994, 10354.601, 444.187, 52826.371 25/02/18,03:29:37,09,07,1, 11.9,1,1, 0.994, 10354.619, 444.169, 52826.399 25/02/18,03:29:37,10,07,1, 11.9,1,1, 0.994, 10354.617, 444.146, 52826.336 25/02/18,03:29:37,11,07,1, 11.9,1,1, 0.994, 10354.619, 444.132, 52826.321 25/02/18,03:29:37,12,07,1, 11.9,1,1, 0.994, 10354.611, 444.135, 52826.317 25/02/18,03:29:37,13,07,1, 11.9,1,1, 0.994, 10354.582, 444.106, 52826.351 25/02/18,03:29:37,14,07,1, 11.9,1,1, 0.994, 10354.597, 444.095, 52826.304 25/02/18,03:29:37,15,07,1, 11.9,1,1, 0.994, 10354.605, 444.067, 52826.256 25/02/18,03:29:37,16,07,1, 11.9,1,1, 0.994, 10354.603, 444.049, 52826.214 25/02/18,03:29:37,17,07,1, 11.9,1,1, 0.994, 10354.590, 444.032, 52826.202 25/02/18,03:29:37,18,07,1, 11.9,1,1, 0.994, 10354.604, 444.031, 52826.181 25/02/18,03:29:37,19,07,1, 11.9,1,1, 0.994, 10354.612, 444.016, 52826.196 25/02/18,03:29:38,00,07,1, 11.9,1,1, 0.995, 10354.609, 444.016, 52826.196 25/02/18,03:29:38,01,07,1, 11.9,1,1, 0.995, 10354.592, 443.966, 52826.159 25/02/18,03:29:38,02,07,1, 11.9,1,1, 0.995, 10354.611, 443.923, 52826.166 25/02/18,03:29:38,03,07,1, 11.9,1,1, 0.995, 10354.595, 443.933, 52826.112 25/02/18,03:29:38,04,07,1, 11.9,1,1, 0.995, 10354.613, 443.903, 52826.107 25/02/18,03:29:38,05,07,1, 11.9,1,1, 0.995, 10354.600, 443.891, 52826.090 25/02/18,03:29:38,06,07,1, 11.9,1,1, 0.995, 10354.597, 443.877, 52826.079 25/02/18,03:29:38,07,07,1, 11.9,1,1, 0.995, 10354.620, 443.872, 52826.045 25/02/18,03:29:38,08,07,1, 11.9,1,1, 0.995, 10354.606, 443.853, 52826.023 25/02/18,03:29:38,09,07,1, 11.9,1,1, 0.995, 10354.607, 443.828, 52825.994 25/02/18,03:29:38,10,07,1, 11.9,1,1, 0.995, 10354.634, 443.802, 52825.935 25/02/18,03:29:38,11,07,1, 11.9,1,1, 0.995, 10354.605, 443.790, 52825.935 25/02/18,03:29:38,12,07,1, 11.9,1,1, 0.995, 10354.607, 443.753, 52825.897 25/02/18,03:29:38,13,07,1, 11.9,1,1, 0.995, 10354.626, 443.735, 52825.880 25/02/18,03:29:38,14,07,1, 11.9,1,1, 0.995, 10354.613, 443.712, 52825.896 25/02/18,03:29:38,15,07,1, 11.9,1,1, 0.995, 10354.630, 443.701, 52825.876 25/02/18,03:29:38,16,07,1, 11.9,1,1, 0.995, 10354.631, 443.684, 52825.845 25/02/18,03:29:38,17,07,1, 11.9,1,1, 0.995, 10354.636, 443.661, 52825.819 25/02/18,03:29:38,18,07,1, 11.9,1,1, 0.995, 10354.646, 443.637, 52825.839 25/02/18,03:29:38,19,07,1, 11.9,1,1, 0.995, 10354.630, 443.655, 52825.812 25/02/18,03:29:39,00,07,1, 12.0,1,1, 0.997, 10354.626, 443.655, 52825.812 25/02/18,03:29:39,01,07,1, 12.0,1,1, 0.997, 10354.634, 443.608, 52825.843 25/02/18,03:29:39,02,07,1, 12.0,1,1, 0.997, 10354.656, 443.564, 52825.774 25/02/18,03:29:39,03,07,1, 12.0,1,1, 0.997, 10354.671, 443.568, 52825.743 25/02/18,03:29:39,04,07,1, 12.0,1,1, 0.997, 10354.649, 443.535, 52825.670 25/02/18,03:29:39,05,07,1, 12.0,1,1, 0.997, 10354.663, 443.528, 52825.675 25/02/18,03:29:39,06,07,1, 12.0,1,1, 0.997, 10354.665, 443.504, 52825.641 25/02/18,03:29:39,07,07,1, 12.0,1,1, 0.997, 10354.662, 443.505, 52825.646 25/02/18,03:29:39,08,07,1, 12.0,1,1, 0.997, 10354.642, 443.504, 52825.688 25/02/18,03:29:39,09,07,1, 12.0,1,1, 0.997, 10354.668, 443.455, 52825.668 25/02/18,03:29:39,10,07,1, 12.0,1,1, 0.997, 10354.666, 443.465, 52825.657 25/02/18,03:29:39,11,07,1, 12.0,1,1, 0.997, 10354.675, 443.421, 52825.623 25/02/18,03:29:39,12,07,1, 12.0,1,1, 0.997, 10354.676, 443.418, 52825.627 25/02/18,03:29:39,13,07,1, 12.0,1,1, 0.997, 10354.677, 443.380, 52825.550 25/02/18,03:29:39,14,07,1, 12.0,1,1, 0.997, 10354.693, 443.388, 52825.517 25/02/18,03:29:39,15,07,1, 12.0,1,1, 0.997, 10354.712, 443.374, 52825.530 25/02/18,03:29:39,16,07,1, 12.0,1,1, 0.997, 10354.702, 443.319, 52825.472 25/02/18,03:29:39,17,07,1, 12.0,1,1, 0.997, 10354.707, 443.336, 52825.509 25/02/18,03:29:39,18,07,1, 12.0,1,1, 0.997, 10354.691, 443.315, 52825.503 25/02/18,03:29:39,19,07,1, 12.0,1,1, 0.997, 10354.719, 443.284, 52825.406 25/02/18,03:29:40,00,07,1, 11.8,1,1, 0.999, 10354.718, 443.284, 52825.406 25/02/18,03:29:40,01,07,1, 11.8,1,1, 0.999, 10354.728, 443.264, 52825.428 25/02/18,03:29:40,02,07,1, 11.8,1,1, 0.999, 10354.725, 443.250, 52825.396 25/02/18,03:29:40,03,07,1, 11.8,1,1, 0.999, 10354.704, 443.243, 52825.444 25/02/18,03:29:40,04,07,1, 11.8,1,1, 0.999, 10354.729, 443.219, 52825.476 25/02/18,03:29:40,05,07,1, 11.8,1,1, 0.999, 10354.726, 443.209, 52825.342 25/02/18,03:29:40,06,07,1, 11.8,1,1, 0.999, 10354.735, 443.223, 52825.377 25/02/18,03:29:40,07,07,1, 11.8,1,1, 0.999, 10354.765, 443.166, 52825.274 25/02/18,03:29:40,08,07,1, 11.8,1,1, 0.999, 10354.761, 443.143, 52825.313 25/02/18,03:29:40,09,07,1, 11.8,1,1, 0.999, 10354.741, 443.150, 52825.361 25/02/18,03:29:40,10,07,1, 11.8,1,1, 0.999, 10354.786, 443.127, 52825.293 25/02/18,03:29:40,11,07,1, 11.8,1,1, 0.999, 10354.774, 443.109, 52825.238 25/02/18,03:29:40,12,07,1, 11.8,1,1, 0.999, 10354.773, 443.090, 52825.190 25/02/18,03:29:40,13,07,1, 11.8,1,1, 0.999, 10354.776, 443.073, 52825.211 25/02/18,03:29:40,14,07,1, 11.8,1,1, 0.999, 10354.772, 443.068, 52825.252 25/02/18,03:29:40,15,07,1, 11.8,1,1, 0.999, 10354.784, 443.037, 52825.171 25/02/18,03:29:40,16,07,1, 11.8,1,1, 0.999, 10354.804, 443.049, 52825.254 25/02/18,03:29:40,17,07,1, 11.8,1,1, 0.999, 10354.793, 443.029, 52825.286 25/02/18,03:29:40,18,07,1, 11.8,1,1, 0.999, 10354.839, 443.032, 52825.221 25/02/18,03:29:40,19,07,1, 11.8,1,1, 0.999, 10354.829, 443.003, 52825.149 25/02/18,03:29:41,00,07,1, 11.9,1,1, 0.998, 10354.826, 443.003, 52825.149 25/02/18,03:29:41,01,07,1, 11.9,1,1, 0.998, 10354.808, 442.977, 52825.195 25/02/18,03:29:41,02,07,1, 11.9,1,1, 0.998, 10354.853, 442.974, 52825.211 25/02/18,03:29:41,03,07,1, 11.9,1,1, 0.998, 10354.842, 442.975, 52825.186 25/02/18,03:29:41,04,07,1, 11.9,1,1, 0.998, 10354.855, 442.944, 52825.151 25/02/18,03:29:41,05,07,1, 11.9,1,1, 0.998, 10354.863, 442.910, 52825.058 25/02/18,03:29:41,06,07,1, 11.9,1,1, 0.998, 10354.878, 442.908, 52825.114 25/02/18,03:29:41,07,07,1, 11.9,1,1, 0.998, 10354.893, 442.913, 52825.087 25/02/18,03:29:41,08,07,1, 11.9,1,1, 0.998, 10354.874, 442.870, 52825.041 25/02/18,03:29:41,09,07,1, 11.9,1,1, 0.998, 10354.895, 442.856, 52825.129 25/02/18,03:29:41,10,07,1, 11.9,1,1, 0.998, 10354.912, 442.855, 52825.146 25/02/18,03:29:41,11,07,1, 11.9,1,1, 0.998, 10354.934, 442.834, 52825.033 25/02/18,03:29:41,12,07,1, 11.9,1,1, 0.998, 10354.921, 442.829, 52825.009 25/02/18,03:29:41,13,07,1, 11.9,1,1, 0.998, 10354.958, 442.805, 52825.077 25/02/18,03:29:41,14,07,1, 11.9,1,1, 0.998, 10354.954, 442.794, 52824.979 25/02/18,03:29:41,15,07,1, 11.9,1,1, 0.998, 10354.952, 442.825, 52824.992 25/02/18,03:29:41,16,07,1, 11.9,1,1, 0.998, 10354.960, 442.769, 52824.994 25/02/18,03:29:41,17,07,1, 11.9,1,1, 0.998, 10354.959, 442.797, 52824.993 25/02/18,03:29:41,18,07,1, 11.9,1,1, 0.998, 10354.998, 442.767, 52824.925 25/02/18,03:29:41,19,07,1, 11.9,1,1, 0.998, 10355.018, 442.742, 52824.916 25/02/18,03:29:42,00,08,1, 11.9,1,1, 0.994, 10355.010, 442.742, 52824.916 25/02/18,03:29:42,01,08,1, 11.9,1,1, 0.994, 10355.023, 442.718, 52824.899 25/02/18,03:29:42,02,08,1, 11.9,1,1, 0.994, 10355.037, 442.734, 52824.970 25/02/18,03:29:42,03,08,1, 11.9,1,1, 0.994, 10355.043, 442.714, 52824.971 25/02/18,03:29:42,04,08,1, 11.9,1,1, 0.994, 10355.054, 442.707, 52825.015 25/02/18,03:29:42,05,08,1, 11.9,1,1, 0.994, 10355.087, 442.696, 52825.038 25/02/18,03:29:42,06,08,1, 11.9,1,1, 0.994, 10355.105, 442.699, 52824.926 25/02/18,03:29:42,07,08,1, 11.9,1,1, 0.994, 10355.103, 442.696, 52825.042 25/02/18,03:29:42,08,08,1, 11.9,1,1, 0.994, 10355.112, 442.694, 52824.942 25/02/18,03:29:42,09,08,1, 11.9,1,1, 0.994, 10355.098, 442.696, 52824.982 25/02/18,03:29:42,10,08,1, 11.9,1,1, 0.994, 10355.132, 442.668, 52824.954 25/02/18,03:29:42,11,08,1, 11.9,1,1, 0.994, 10355.160, 442.654, 52824.879 25/02/18,03:29:42,12,08,1, 11.9,1,1, 0.994, 10355.169, 442.653, 52824.919 25/02/18,03:29:42,13,08,1, 11.9,1,1, 0.994, 10355.165, 442.647, 52824.837 25/02/18,03:29:42,14,08,1, 11.9,1,1, 0.994, 10355.177, 442.629, 52824.844 25/02/18,03:29:42,15,08,1, 11.9,1,1, 0.994, 10355.194, 442.614, 52824.874 25/02/18,03:29:42,16,08,1, 11.9,1,1, 0.994, 10355.200, 442.610, 52824.907 25/02/18,03:29:42,17,08,1, 11.9,1,1, 0.994, 10355.226, 442.613, 52824.937 25/02/18,03:29:42,18,08,1, 11.9,1,1, 0.994, 10355.240, 442.585, 52824.938 25/02/18,03:29:42,19,08,1, 11.9,1,1, 0.994, 10355.243, 442.568, 52824.874 25/02/18,03:29:43,00,07,1, 11.8,1,1, 0.995, 10355.235, 442.568, 52824.874 25/02/18,03:29:43,01,07,1, 11.8,1,1, 0.995, 10355.272, 442.572, 52824.888 25/02/18,03:29:43,02,07,1, 11.8,1,1, 0.995, 10355.305, 442.551, 52824.860 25/02/18,03:29:43,03,07,1, 11.8,1,1, 0.995, 10355.312, 442.528, 52824.898 25/02/18,03:29:43,04,07,1, 11.8,1,1, 0.995, 10355.324, 442.534, 52824.862 25/02/18,03:29:43,05,07,1, 11.8,1,1, 0.995, 10355.313, 442.538, 52824.787 25/02/18,03:29:43,06,07,1, 11.8,1,1, 0.995, 10355.363, 442.538, 52824.851 25/02/18,03:29:43,07,07,1, 11.8,1,1, 0.995, 10355.371, 442.524, 52824.855 25/02/18,03:29:43,08,07,1, 11.8,1,1, 0.995, 10355.370, 442.506, 52824.843 25/02/18,03:29:43,09,07,1, 11.8,1,1, 0.995, 10355.408, 442.505, 52824.878 25/02/18,03:29:43,10,07,1, 11.8,1,1, 0.995, 10355.430, 442.473, 52824.850 25/02/18,03:29:43,11,07,1, 11.8,1,1, 0.995, 10355.430, 442.480, 52824.908 25/02/18,03:29:43,12,07,1, 11.8,1,1, 0.995, 10355.450, 442.470, 52824.843 25/02/18,03:29:43,13,07,1, 11.8,1,1, 0.995, 10355.494, 442.466, 52824.842 25/02/18,03:29:43,14,07,1, 11.8,1,1, 0.995, 10355.480, 442.456, 52824.820 25/02/18,03:29:43,15,07,1, 11.8,1,1, 0.995, 10355.503, 442.463, 52824.793 25/02/18,03:29:43,16,07,1, 11.8,1,1, 0.995, 10355.529, 442.410, 52824.814 25/02/18,03:29:43,17,07,1, 11.8,1,1, 0.995, 10355.532, 442.426, 52824.826 25/02/18,03:29:43,18,07,1, 11.8,1,1, 0.995, 10355.565, 442.417, 52824.682 25/02/18,03:29:43,19,07,1, 11.8,1,1, 0.995, 10355.548, 442.417, 52824.864 25/02/18,03:29:44,00,08,1, 11.9,1,1, 0.997, 10355.544, 442.417, 52824.864 25/02/18,03:29:44,01,08,1, 11.9,1,1, 0.997, 10355.601, 442.401, 52824.795 25/02/18,03:29:44,02,08,1, 11.9,1,1, 0.997, 10355.629, 442.383, 52824.800 25/02/18,03:29:44,03,08,1, 11.9,1,1, 0.997, 10355.630, 442.399, 52824.810 25/02/18,03:29:44,04,08,1, 11.9,1,1, 0.997, 10355.663, 442.386, 52824.819 25/02/18,03:29:44,05,08,1, 11.9,1,1, 0.997, 10355.691, 442.387, 52824.772 25/02/18,03:29:44,06,08,1, 11.9,1,1, 0.997, 10355.708, 442.379, 52824.776 25/02/18,03:29:44,07,08,1, 11.9,1,1, 0.997, 10355.729, 442.364, 52824.814 25/02/18,03:29:44,08,08,1, 11.9,1,1, 0.997, 10355.730, 442.376, 52824.736 25/02/18,03:29:44,09,08,1, 11.9,1,1, 0.997, 10355.742, 442.350, 52824.741 25/02/18,03:29:44,10,08,1, 11.9,1,1, 0.997, 10355.762, 442.346, 52824.746 25/02/18,03:29:44,11,08,1, 11.9,1,1, 0.997, 10355.792, 442.352, 52824.770 25/02/18,03:29:44,12,08,1, 11.9,1,1, 0.997, 10355.803, 442.343, 52824.744 25/02/18,03:29:44,13,08,1, 11.9,1,1, 0.997, 10355.813, 442.314, 52824.721 25/02/18,03:29:44,14,08,1, 11.9,1,1, 0.997, 10355.846, 442.336, 52824.674 25/02/18,03:29:44,15,08,1, 11.9,1,1, 0.997, 10355.838, 442.319, 52824.673 25/02/18,03:29:44,16,08,1, 11.9,1,1, 0.997, 10355.879, 442.311, 52824.729 25/02/18,03:29:44,17,08,1, 11.9,1,1, 0.997, 10355.892, 442.302, 52824.710 25/02/18,03:29:44,18,08,1, 11.9,1,1, 0.997, 10355.906, 442.308, 52824.733 25/02/18,03:29:44,19,08,1, 11.9,1,1, 0.997, 10355.914, 442.290, 52824.740 25/02/18,03:29:45,00,07,1, 11.9,1,1, 0.998, 10355.911, 442.290, 52824.740 25/02/18,03:29:45,01,07,1, 11.9,1,1, 0.998, 10355.977, 442.285, 52824.708 25/02/18,03:29:45,02,07,1, 11.9,1,1, 0.998, 10355.987, 442.307, 52824.723 25/02/18,03:29:45,03,07,1, 11.9,1,1, 0.998, 10356.004, 442.289, 52824.714 25/02/18,03:29:45,04,07,1, 11.9,1,1, 0.998, 10356.028, 442.272, 52824.686 25/02/18,03:29:45,05,07,1, 11.9,1,1, 0.998, 10356.000, 442.299, 52824.791 25/02/18,03:29:45,06,07,1, 11.9,1,1, 0.998, 10356.071, 442.277, 52824.838 25/02/18,03:29:45,07,07,1, 11.9,1,1, 0.998, 10356.076, 442.263, 52824.582 25/02/18,03:29:45,08,07,1, 11.9,1,1, 0.998, 10356.086, 442.261, 52824.621 25/02/18,03:29:45,09,07,1, 11.9,1,1, 0.998, 10356.118, 442.238, 52824.705 25/02/18,03:29:45,10,07,1, 11.9,1,1, 0.998, 10356.134, 442.241, 52824.671 25/02/18,03:29:45,11,07,1, 11.9,1,1, 0.998, 10356.117, 442.235, 52824.743 25/02/18,03:29:45,12,07,1, 11.9,1,1, 0.998, 10356.161, 442.251, 52824.724 25/02/18,03:29:45,13,07,1, 11.9,1,1, 0.998, 10356.189, 442.253, 52824.769 25/02/18,03:29:45,14,07,1, 11.9,1,1, 0.998, 10356.179, 442.248, 52824.634 25/02/18,03:29:45,15,07,1, 11.9,1,1, 0.998, 10356.259, 442.235, 52824.521 25/02/18,03:29:45,16,07,1, 11.9,1,1, 0.998, 10356.243, 442.244, 52824.734 25/02/18,03:29:45,17,07,1, 11.9,1,1, 0.998, 10356.253, 442.245, 52824.749 25/02/18,03:29:45,18,07,1, 11.9,1,1, 0.998, 10356.263, 442.227, 52824.686 25/02/18,03:29:45,19,07,1, 11.9,1,1, 0.998, 10356.299, 442.251, 52824.757 25/02/18,03:29:46,00,08,1, 11.9,1,1, 0.997, 10356.295, 442.251, 52824.757 25/02/18,03:29:46,01,08,1, 11.9,1,1, 0.997, 10356.331, 442.229, 52824.680 25/02/18,03:29:46,02,08,1, 11.9,1,1, 0.997, 10356.358, 442.228, 52824.660 25/02/18,03:29:46,03,08,1, 11.9,1,1, 0.997, 10356.372, 442.223, 52824.623 25/02/18,03:29:46,04,08,1, 11.9,1,1, 0.997, 10356.377, 442.219, 52824.610 25/02/18,03:29:46,05,08,1, 11.9,1,1, 0.997, 10356.396, 442.228, 52824.689 25/02/18,03:29:46,06,08,1, 11.9,1,1, 0.997, 10356.404, 442.222, 52824.702 25/02/18,03:29:46,07,08,1, 11.9,1,1, 0.997, 10356.438, 442.205, 52824.710 25/02/18,03:29:46,08,08,1, 11.9,1,1, 0.997, 10356.421, 442.226, 52824.668 25/02/18,03:29:46,09,08,1, 11.9,1,1, 0.997, 10356.454, 442.211, 52824.594 25/02/18,03:29:46,10,08,1, 11.9,1,1, 0.997, 10356.460, 442.212, 52824.693 25/02/18,03:29:46,11,08,1, 11.9,1,1, 0.997, 10356.511, 442.199, 52824.589 25/02/18,03:29:46,12,08,1, 11.9,1,1, 0.997, 10356.490, 442.187, 52824.643 25/02/18,03:29:46,13,08,1, 11.9,1,1, 0.997, 10356.524, 442.245, 52824.722 25/02/18,03:29:46,14,08,1, 11.9,1,1, 0.997, 10356.520, 442.220, 52824.663 25/02/18,03:29:46,15,08,1, 11.9,1,1, 0.997, 10356.524, 442.240, 52824.659 25/02/18,03:29:46,16,08,1, 11.9,1,1, 0.997, 10356.546, 442.220, 52824.660 25/02/18,03:29:46,17,08,1, 11.9,1,1, 0.997, 10356.536, 442.219, 52824.739 25/02/18,03:29:46,18,08,1, 11.9,1,1, 0.997, 10356.580, 442.202, 52824.662 25/02/18,03:29:46,19,08,1, 11.9,1,1, 0.997, 10356.549, 442.223, 52824.743 25/02/18,03:29:47,00,08,1, 12.0,1,1, 0.995, 10356.545, 442.223, 52824.743 25/02/18,03:29:47,01,08,1, 12.0,1,1, 0.995, 10356.594, 442.206, 52824.648 25/02/18,03:29:47,02,08,1, 12.0,1,1, 0.995, 10356.611, 442.208, 52824.649 25/02/18,03:29:47,03,08,1, 12.0,1,1, 0.995, 10356.592, 442.209, 52824.644 25/02/18,03:29:47,04,08,1, 12.0,1,1, 0.995, 10356.644, 442.224, 52824.588 25/02/18,03:29:47,05,08,1, 12.0,1,1, 0.995, 10356.610, 442.225, 52824.592 25/02/18,03:29:47,06,08,1, 12.0,1,1, 0.995, 10356.646, 442.216, 52824.638 25/02/18,03:29:47,07,08,1, 12.0,1,1, 0.995, 10356.655, 442.233, 52824.691 25/02/18,03:29:47,08,08,1, 12.0,1,1, 0.995, 10356.651, 442.250, 52824.659 25/02/18,03:29:47,09,08,1, 12.0,1,1, 0.995, 10356.648, 442.228, 52824.647 25/02/18,03:29:47,10,08,1, 12.0,1,1, 0.995, 10356.683, 442.248, 52824.617 25/02/18,03:29:47,11,08,1, 12.0,1,1, 0.995, 10356.699, 442.256, 52824.644 25/02/18,03:29:47,12,08,1, 12.0,1,1, 0.995, 10356.715, 442.250, 52824.633 25/02/18,03:29:47,13,08,1, 12.0,1,1, 0.995, 10356.719, 442.280, 52824.649 25/02/18,03:29:47,14,08,1, 12.0,1,1, 0.995, 10356.728, 442.257, 52824.680 25/02/18,03:29:47,15,08,1, 12.0,1,1, 0.995, 10356.742, 442.240, 52824.694 25/02/18,03:29:47,16,08,1, 12.0,1,1, 0.995, 10356.744, 442.258, 52824.657 25/02/18,03:29:47,17,08,1, 12.0,1,1, 0.995, 10356.727, 442.259, 52824.648 25/02/18,03:29:47,18,08,1, 12.0,1,1, 0.995, 10356.742, 442.276, 52824.621 25/02/18,03:29:47,19,08,1, 12.0,1,1, 0.995, 10356.776, 442.278, 52824.625 25/02/18,03:29:48,00,08,1, 11.9,1,1, 0.995, 10356.771, 442.278, 52824.625 25/02/18,03:29:48,01,08,1, 11.9,1,1, 0.995, 10356.761, 442.273, 52824.658 25/02/18,03:29:48,02,08,1, 11.9,1,1, 0.995, 10356.772, 442.296, 52824.654 25/02/18,03:29:48,03,08,1, 11.9,1,1, 0.995, 10356.771, 442.294, 52824.687 25/02/18,03:29:48,04,08,1, 11.9,1,1, 0.995, 10356.785, 442.298, 52824.666 25/02/18,03:29:48,05,08,1, 11.9,1,1, 0.995, 10356.789, 442.296, 52824.664 25/02/18,03:29:48,06,08,1, 11.9,1,1, 0.995, 10356.802, 442.334, 52824.689 25/02/18,03:29:48,07,08,1, 11.9,1,1, 0.995, 10356.829, 442.334, 52824.713 25/02/18,03:29:48,08,08,1, 11.9,1,1, 0.995, 10356.818, 442.322, 52824.700 25/02/18,03:29:48,09,08,1, 11.9,1,1, 0.995, 10356.823, 442.341, 52824.713 25/02/18,03:29:48,10,08,1, 11.9,1,1, 0.995, 10356.815, 442.322, 52824.673 25/02/18,03:29:48,11,08,1, 11.9,1,1, 0.995, 10356.865, 442.318, 52824.623 25/02/18,03:29:48,12,08,1, 11.9,1,1, 0.995, 10356.863, 442.324, 52824.635 25/02/18,03:29:48,13,08,1, 11.9,1,1, 0.995, 10356.872, 442.323, 52824.618 25/02/18,03:29:48,14,08,1, 11.9,1,1, 0.995, 10356.872, 442.319, 52824.647 25/02/18,03:29:48,15,08,1, 11.9,1,1, 0.995, 10356.872, 442.314, 52824.621 25/02/18,03:29:48,16,08,1, 11.9,1,1, 0.995, 10356.885, 442.345, 52824.623 25/02/18,03:29:48,17,08,1, 11.9,1,1, 0.995, 10356.935, 442.332, 52824.643 25/02/18,03:29:48,18,08,1, 11.9,1,1, 0.995, 10356.911, 442.346, 52824.624 25/02/18,03:29:48,19,08,1, 11.9,1,1, 0.995, 10356.933, 442.337, 52824.622 25/02/18,03:29:49,00,09,1, 11.9,1,1, 0.997, 10356.929, 442.337, 52824.622 25/02/18,03:29:49,01,09,1, 11.9,1,1, 0.997, 10356.929, 442.348, 52824.663 25/02/18,03:29:49,02,09,1, 11.9,1,1, 0.997, 10356.941, 442.374, 52824.635 25/02/18,03:29:49,03,09,1, 11.9,1,1, 0.997, 10356.960, 442.343, 52824.627 25/02/18,03:29:49,04,09,1, 11.9,1,1, 0.997, 10356.962, 442.350, 52824.627 25/02/18,03:29:49,05,09,1, 11.9,1,1, 0.997, 10356.981, 442.353, 52824.567 25/02/18,03:29:49,06,09,1, 11.9,1,1, 0.997, 10356.985, 442.353, 52824.605 25/02/18,03:29:49,07,09,1, 11.9,1,1, 0.997, 10356.997, 442.354, 52824.616 25/02/18,03:29:49,08,09,1, 11.9,1,1, 0.997, 10357.017, 442.352, 52824.622 25/02/18,03:29:49,09,09,1, 11.9,1,1, 0.997, 10357.020, 442.344, 52824.609 25/02/18,03:29:49,10,09,1, 11.9,1,1, 0.997, 10357.027, 442.357, 52824.625 25/02/18,03:29:49,11,09,1, 11.9,1,1, 0.997, 10357.066, 442.363, 52824.601 25/02/18,03:29:49,12,09,1, 11.9,1,1, 0.997, 10357.035, 442.358, 52824.629 25/02/18,03:29:49,13,09,1, 11.9,1,1, 0.997, 10357.059, 442.349, 52824.608 25/02/18,03:29:49,14,09,1, 11.9,1,1, 0.997, 10357.063, 442.373, 52824.627 25/02/18,03:29:49,15,09,1, 11.9,1,1, 0.997, 10357.104, 442.374, 52824.644 25/02/18,03:29:49,16,09,1, 11.9,1,1, 0.997, 10357.087, 442.342, 52824.613 25/02/18,03:29:49,17,09,1, 11.9,1,1, 0.997, 10357.115, 442.376, 52824.589 25/02/18,03:29:49,18,09,1, 11.9,1,1, 0.997, 10357.128, 442.365, 52824.545 25/02/18,03:29:49,19,09,1, 11.9,1,1, 0.997, 10357.133, 442.370, 52824.524 25/02/18,03:29:50,00,07,1, 11.8,1,1, 0.996, 10357.130, 442.370, 52824.524 25/02/18,03:29:50,01,07,1, 11.8,1,1, 0.996, 10357.124, 442.346, 52824.535 25/02/18,03:29:50,02,07,1, 11.8,1,1, 0.996, 10357.172, 442.344, 52824.444 25/02/18,03:29:50,03,07,1, 11.8,1,1, 0.996, 10357.159, 442.381, 52824.630 25/02/18,03:29:50,04,07,1, 11.8,1,1, 0.996, 10357.173, 442.359, 52824.558 25/02/18,03:29:50,05,07,1, 11.8,1,1, 0.996, 10357.182, 442.376, 52824.606 25/02/18,03:29:50,06,07,1, 11.8,1,1, 0.996, 10357.188, 442.362, 52824.499 25/02/18,03:29:50,07,07,1, 11.8,1,1, 0.996, 10357.196, 442.359, 52824.557 25/02/18,03:29:50,08,07,1, 11.8,1,1, 0.996, 10357.196, 442.355, 52824.539 25/02/18,03:29:50,09,07,1, 11.8,1,1, 0.996, 10357.190, 442.385, 52824.780 25/02/18,03:29:50,10,07,1, 11.8,1,1, 0.996, 10357.198, 442.361, 52824.584 25/02/18,03:29:50,11,07,1, 11.8,1,1, 0.996, 10357.208, 442.354, 52824.595 25/02/18,03:29:50,12,07,1, 11.8,1,1, 0.996, 10357.232, 442.355, 52824.507 25/02/18,03:29:50,13,07,1, 11.8,1,1, 0.996, 10357.242, 442.353, 52824.472 25/02/18,03:29:50,14,07,1, 11.8,1,1, 0.996, 10357.220, 442.344, 52824.485 25/02/18,03:29:50,15,07,1, 11.8,1,1, 0.996, 10357.239, 442.326, 52824.500 25/02/18,03:29:50,16,07,1, 11.8,1,1, 0.996, 10357.238, 442.324, 52824.439 25/02/18,03:29:50,17,07,1, 11.8,1,1, 0.996, 10357.256, 442.314, 52824.478 25/02/18,03:29:50,18,07,1, 11.8,1,1, 0.996, 10357.261, 442.307, 52824.451 25/02/18,03:29:50,19,07,1, 11.8,1,1, 0.996, 10357.252, 442.308, 52824.437 25/02/18,03:29:51,00,08,1, 11.9,1,1, 0.996, 10357.246, 442.308, 52824.437 25/02/18,03:29:51,01,08,1, 11.9,1,1, 0.996, 10357.261, 442.298, 52824.448 25/02/18,03:29:51,02,08,1, 11.9,1,1, 0.996, 10357.278, 442.293, 52824.491 25/02/18,03:29:51,03,08,1, 11.9,1,1, 0.996, 10357.289, 442.305, 52824.470 25/02/18,03:29:51,04,08,1, 11.9,1,1, 0.996, 10357.256, 442.273, 52824.448 25/02/18,03:29:51,05,08,1, 11.9,1,1, 0.996, 10357.279, 442.261, 52824.395 25/02/18,03:29:51,06,08,1, 11.9,1,1, 0.996, 10357.280, 442.249, 52824.400 25/02/18,03:29:51,07,08,1, 11.9,1,1, 0.996, 10357.287, 442.280, 52824.313 25/02/18,03:29:51,08,08,1, 11.9,1,1, 0.996, 10357.295, 442.246, 52824.362 25/02/18,03:29:51,09,08,1, 11.9,1,1, 0.996, 10357.306, 442.244, 52824.338 25/02/18,03:29:51,10,08,1, 11.9,1,1, 0.996, 10357.297, 442.232, 52824.344 25/02/18,03:29:51,11,08,1, 11.9,1,1, 0.996, 10357.295, 442.219, 52824.382 25/02/18,03:29:51,12,08,1, 11.9,1,1, 0.996, 10357.319, 442.205, 52824.338 25/02/18,03:29:51,13,08,1, 11.9,1,1, 0.996, 10357.311, 442.194, 52824.328 25/02/18,03:29:51,14,08,1, 11.9,1,1, 0.996, 10357.294, 442.186, 52824.348 25/02/18,03:29:51,15,08,1, 11.9,1,1, 0.996, 10357.307, 442.170, 52824.341 25/02/18,03:29:51,16,08,1, 11.9,1,1, 0.996, 10357.303, 442.143, 52824.343 25/02/18,03:29:51,17,08,1, 11.9,1,1, 0.996, 10357.309, 442.136, 52824.323 25/02/18,03:29:51,18,08,1, 11.9,1,1, 0.996, 10357.280, 442.145, 52824.326 25/02/18,03:29:51,19,08,1, 11.9,1,1, 0.996, 10357.271, 442.120, 52824.264 25/02/18,03:29:52,00,08,1, 11.8,1,1, 0.997, 10357.263, 442.120, 52824.264 25/02/18,03:29:52,01,08,1, 11.8,1,1, 0.997, 10357.311, 442.092, 52824.225 25/02/18,03:29:52,02,08,1, 11.8,1,1, 0.997, 10357.297, 442.054, 52824.202 25/02/18,03:29:52,03,08,1, 11.8,1,1, 0.997, 10357.286, 442.049, 52824.202 25/02/18,03:29:52,04,08,1, 11.8,1,1, 0.997, 10357.266, 442.045, 52824.246 25/02/18,03:29:52,05,08,1, 11.8,1,1, 0.997, 10357.283, 442.044, 52824.233 25/02/18,03:29:52,06,08,1, 11.8,1,1, 0.997, 10357.309, 442.007, 52824.268 25/02/18,03:29:52,07,08,1, 11.8,1,1, 0.997, 10357.286, 442.014, 52824.280 25/02/18,03:29:52,08,08,1, 11.8,1,1, 0.997, 10357.313, 441.971, 52824.250 25/02/18,03:29:52,09,08,1, 11.8,1,1, 0.997, 10357.287, 441.990, 52824.241 25/02/18,03:29:52,10,08,1, 11.8,1,1, 0.997, 10357.270, 441.972, 52824.160 25/02/18,03:29:52,11,08,1, 11.8,1,1, 0.997, 10357.291, 441.935, 52824.174 25/02/18,03:29:52,12,08,1, 11.8,1,1, 0.997, 10357.289, 441.935, 52824.189 25/02/18,03:29:52,13,08,1, 11.8,1,1, 0.997, 10357.305, 441.916, 52824.116 25/02/18,03:29:52,14,08,1, 11.8,1,1, 0.997, 10357.285, 441.910, 52824.134 25/02/18,03:29:52,15,08,1, 11.8,1,1, 0.997, 10357.276, 441.885, 52824.127 25/02/18,03:29:52,16,08,1, 11.8,1,1, 0.997, 10357.278, 441.864, 52824.107 25/02/18,03:29:52,17,08,1, 11.8,1,1, 0.997, 10357.266, 441.855, 52824.150 25/02/18,03:29:52,18,08,1, 11.8,1,1, 0.997, 10357.272, 441.822, 52824.081 25/02/18,03:29:52,19,08,1, 11.8,1,1, 0.997, 10357.236, 441.823, 52823.963 25/02/18,03:29:53,00,09,1, 11.9,1,1, 0.997, 10357.230, 441.823, 52823.963 25/02/18,03:29:53,01,09,1, 11.9,1,1, 0.997, 10357.277, 441.768, 52824.040 25/02/18,03:29:53,02,09,1, 11.9,1,1, 0.997, 10357.274, 441.783, 52823.997 25/02/18,03:29:53,03,09,1, 11.9,1,1, 0.997, 10357.263, 441.775, 52823.982 25/02/18,03:29:53,04,09,1, 11.9,1,1, 0.997, 10357.257, 441.723, 52824.034 25/02/18,03:29:53,05,09,1, 11.9,1,1, 0.997, 10357.281, 441.732, 52824.047 25/02/18,03:29:53,06,09,1, 11.9,1,1, 0.997, 10357.247, 441.709, 52823.968 25/02/18,03:29:53,07,09,1, 11.9,1,1, 0.997, 10357.246, 441.680, 52823.971 25/02/18,03:29:53,08,09,1, 11.9,1,1, 0.997, 10357.240, 441.684, 52823.953 25/02/18,03:29:53,09,09,1, 11.9,1,1, 0.997, 10357.239, 441.656, 52823.953 25/02/18,03:29:53,10,09,1, 11.9,1,1, 0.997, 10357.227, 441.628, 52823.947 25/02/18,03:29:53,11,09,1, 11.9,1,1, 0.997, 10357.250, 441.633, 52823.959 25/02/18,03:29:53,12,09,1, 11.9,1,1, 0.997, 10357.227, 441.609, 52823.936 25/02/18,03:29:53,13,09,1, 11.9,1,1, 0.997, 10357.233, 441.585, 52823.901 25/02/18,03:29:53,14,09,1, 11.9,1,1, 0.997, 10357.257, 441.571, 52823.851 25/02/18,03:29:53,15,09,1, 11.9,1,1, 0.997, 10357.232, 441.571, 52823.935 25/02/18,03:29:53,16,09,1, 11.9,1,1, 0.997, 10357.229, 441.560, 52823.918 25/02/18,03:29:53,17,09,1, 11.9,1,1, 0.997, 10357.240, 441.554, 52823.953 25/02/18,03:29:53,18,09,1, 11.9,1,1, 0.997, 10357.247, 441.542, 52823.908 25/02/18,03:29:53,19,09,1, 11.9,1,1, 0.997, 10357.252, 441.557, 52823.961 25/02/18,03:29:54,00,09,1, 11.9,1,1, 0.998, 10357.246, 441.557, 52823.961 25/02/18,03:29:54,01,09,1, 11.9,1,1, 0.998, 10357.248, 441.527, 52823.856 25/02/18,03:29:54,02,09,1, 11.9,1,1, 0.998, 10357.263, 441.501, 52823.887 25/02/18,03:29:54,03,09,1, 11.9,1,1, 0.998, 10357.251, 441.483, 52823.784 25/02/18,03:29:54,04,09,1, 11.9,1,1, 0.998, 10357.235, 441.476, 52823.792 25/02/18,03:29:54,05,09,1, 11.9,1,1, 0.998, 10357.247, 441.453, 52823.891 25/02/18,03:29:54,06,09,1, 11.9,1,1, 0.998, 10357.236, 441.447, 52823.884 25/02/18,03:29:54,07,09,1, 11.9,1,1, 0.998, 10357.242, 441.413, 52823.820 25/02/18,03:29:54,08,09,1, 11.9,1,1, 0.998, 10357.298, 441.443, 52823.828 25/02/18,03:29:54,09,09,1, 11.9,1,1, 0.998, 10357.256, 441.396, 52823.822 25/02/18,03:29:54,10,09,1, 11.9,1,1, 0.998, 10357.255, 441.386, 52823.822 25/02/18,03:29:54,11,09,1, 11.9,1,1, 0.998, 10357.261, 441.405, 52823.858 25/02/18,03:29:54,12,09,1, 11.9,1,1, 0.998, 10357.240, 441.381, 52823.828 25/02/18,03:29:54,13,09,1, 11.9,1,1, 0.998, 10357.241, 441.391, 52823.892 25/02/18,03:29:54,14,09,1, 11.9,1,1, 0.998, 10357.273, 441.373, 52823.768 25/02/18,03:29:54,15,09,1, 11.9,1,1, 0.998, 10357.286, 441.352, 52823.828 25/02/18,03:29:54,16,09,1, 11.9,1,1, 0.998, 10357.287, 441.333, 52823.685 25/02/18,03:29:54,17,09,1, 11.9,1,1, 0.998, 10357.279, 441.352, 52823.675 25/02/18,03:29:54,18,09,1, 11.9,1,1, 0.998, 10357.296, 441.335, 52823.723 25/02/18,03:29:54,19,09,1, 11.9,1,1, 0.998, 10357.268, 441.348, 52823.743 25/02/18,03:29:55,00,08,1, 12.0,1,1, 0.996, 10357.263, 441.348, 52823.743 25/02/18,03:29:55,01,08,1, 12.0,1,1, 0.996, 10357.307, 441.319, 52823.754 25/02/18,03:29:55,02,08,1, 12.0,1,1, 0.996, 10357.348, 441.286, 52823.637 25/02/18,03:29:55,03,08,1, 12.0,1,1, 0.996, 10357.329, 441.279, 52823.496 25/02/18,03:29:55,04,08,1, 12.0,1,1, 0.996, 10357.316, 441.288, 52823.802 25/02/18,03:29:55,05,08,1, 12.0,1,1, 0.996, 10357.327, 441.295, 52823.760 25/02/18,03:29:55,06,08,1, 12.0,1,1, 0.996, 10357.290, 441.278, 52823.722 25/02/18,03:29:55,07,08,1, 12.0,1,1, 0.996, 10357.322, 441.253, 52823.712 25/02/18,03:29:55,08,08,1, 12.0,1,1, 0.996, 10357.314, 441.261, 52823.647 25/02/18,03:29:55,09,08,1, 12.0,1,1, 0.996, 10357.347, 441.250, 52823.603 25/02/18,03:29:55,10,08,1, 12.0,1,1, 0.996, 10357.335, 441.247, 52823.650 25/02/18,03:29:55,11,08,1, 12.0,1,1, 0.996, 10357.329, 441.220, 52823.631 25/02/18,03:29:55,12,08,1, 12.0,1,1, 0.996, 10357.356, 441.241, 52823.654 25/02/18,03:29:55,13,08,1, 12.0,1,1, 0.996, 10357.339, 441.224, 52823.662 25/02/18,03:29:55,14,08,1, 12.0,1,1, 0.996, 10357.328, 441.234, 52823.652 25/02/18,03:29:55,15,08,1, 12.0,1,1, 0.996, 10357.346, 441.226, 52823.648 25/02/18,03:29:55,16,08,1, 12.0,1,1, 0.996, 10357.335, 441.247, 52823.623 25/02/18,03:29:55,17,08,1, 12.0,1,1, 0.996, 10357.352, 441.213, 52823.586 25/02/18,03:29:55,18,08,1, 12.0,1,1, 0.996, 10357.371, 441.240, 52823.566 25/02/18,03:29:55,19,08,1, 12.0,1,1, 0.996, 10357.367, 441.220, 52823.627 25/02/18,03:29:56,00,09,1, 12.0,1,1, 0.995, 10357.363, 441.220, 52823.627 25/02/18,03:29:56,01,09,1, 12.0,1,1, 0.995, 10357.406, 441.205, 52823.563 25/02/18,03:29:56,02,09,1, 12.0,1,1, 0.995, 10357.389, 441.203, 52823.564 25/02/18,03:29:56,03,09,1, 12.0,1,1, 0.995, 10357.400, 441.213, 52823.534 25/02/18,03:29:56,04,09,1, 12.0,1,1, 0.995, 10357.371, 441.210, 52823.529 25/02/18,03:29:56,05,09,1, 12.0,1,1, 0.995, 10357.407, 441.201, 52823.581 25/02/18,03:29:56,06,09,1, 12.0,1,1, 0.995, 10357.400, 441.199, 52823.604 25/02/18,03:29:56,07,09,1, 12.0,1,1, 0.995, 10357.405, 441.184, 52823.610 25/02/18,03:29:56,08,09,1, 12.0,1,1, 0.995, 10357.423, 441.194, 52823.577 25/02/18,03:29:56,09,09,1, 12.0,1,1, 0.995, 10357.408, 441.172, 52823.586 25/02/18,03:29:56,10,09,1, 12.0,1,1, 0.995, 10357.424, 441.199, 52823.597 25/02/18,03:29:56,11,09,1, 12.0,1,1, 0.995, 10357.409, 441.203, 52823.582 25/02/18,03:29:56,12,09,1, 12.0,1,1, 0.995, 10357.437, 441.191, 52823.591 25/02/18,03:29:56,13,09,1, 12.0,1,1, 0.995, 10357.442, 441.182, 52823.527 25/02/18,03:29:56,14,09,1, 12.0,1,1, 0.995, 10357.436, 441.196, 52823.579 25/02/18,03:29:56,15,09,1, 12.0,1,1, 0.995, 10357.429, 441.177, 52823.531 25/02/18,03:29:56,16,09,1, 12.0,1,1, 0.995, 10357.461, 441.184, 52823.490 25/02/18,03:29:56,17,09,1, 12.0,1,1, 0.995, 10357.453, 441.186, 52823.534 25/02/18,03:29:56,18,09,1, 12.0,1,1, 0.995, 10357.424, 441.198, 52823.499 25/02/18,03:29:56,19,09,1, 12.0,1,1, 0.995, 10357.421, 441.198, 52823.533 25/02/18,03:29:57,00,08,1, 11.9,1,1, 0.996, 10357.413, 441.198, 52823.533 25/02/18,03:29:57,01,08,1, 11.9,1,1, 0.996, 10357.429, 441.209, 52823.553 25/02/18,03:29:57,02,08,1, 11.9,1,1, 0.996, 10357.451, 441.198, 52823.514 25/02/18,03:29:57,03,08,1, 11.9,1,1, 0.996, 10357.480, 441.195, 52823.535 25/02/18,03:29:57,04,08,1, 11.9,1,1, 0.996, 10357.476, 441.223, 52823.489 25/02/18,03:29:57,05,08,1, 11.9,1,1, 0.996, 10357.499, 441.215, 52823.489 25/02/18,03:29:57,06,08,1, 11.9,1,1, 0.996, 10357.493, 441.207, 52823.532 25/02/18,03:29:57,07,08,1, 11.9,1,1, 0.996, 10357.499, 441.223, 52823.461 25/02/18,03:29:57,08,08,1, 11.9,1,1, 0.996, 10357.483, 441.197, 52823.501 25/02/18,03:29:57,09,08,1, 11.9,1,1, 0.996, 10357.476, 441.214, 52823.490 25/02/18,03:29:57,10,08,1, 11.9,1,1, 0.996, 10357.491, 441.220, 52823.463 25/02/18,03:29:57,11,08,1, 11.9,1,1, 0.996, 10357.514, 441.236, 52823.468 25/02/18,03:29:57,12,08,1, 11.9,1,1, 0.996, 10357.512, 441.245, 52823.464 25/02/18,03:29:57,13,08,1, 11.9,1,1, 0.996, 10357.498, 441.261, 52823.483 25/02/18,03:29:57,14,08,1, 11.9,1,1, 0.996, 10357.489, 441.248, 52823.530 25/02/18,03:29:57,15,08,1, 11.9,1,1, 0.996, 10357.493, 441.248, 52823.526 25/02/18,03:29:57,16,08,1, 11.9,1,1, 0.996, 10357.519, 441.257, 52823.480 25/02/18,03:29:57,17,08,1, 11.9,1,1, 0.996, 10357.516, 441.261, 52823.606 25/02/18,03:29:57,18,08,1, 11.9,1,1, 0.996, 10357.527, 441.258, 52823.466 25/02/18,03:29:57,19,08,1, 11.9,1,1, 0.996, 10357.513, 441.270, 52823.418 25/02/18,03:29:58,00,09,1, 11.9,1,1, 0.995, 10357.505, 441.270, 52823.418 25/02/18,03:29:58,01,09,1, 11.9,1,1, 0.995, 10357.552, 441.311, 52823.492 25/02/18,03:29:58,02,09,1, 11.9,1,1, 0.995, 10357.526, 441.296, 52823.530 25/02/18,03:29:58,03,09,1, 11.9,1,1, 0.995, 10357.538, 441.307, 52823.441 25/02/18,03:29:58,04,09,1, 11.9,1,1, 0.995, 10357.542, 441.313, 52823.414 25/02/18,03:29:58,05,09,1, 11.9,1,1, 0.995, 10357.566, 441.324, 52823.414 25/02/18,03:29:58,06,09,1, 11.9,1,1, 0.995, 10357.545, 441.341, 52823.478 25/02/18,03:29:58,07,09,1, 11.9,1,1, 0.995, 10357.553, 441.327, 52823.476 25/02/18,03:29:58,08,09,1, 11.9,1,1, 0.995, 10357.532, 441.354, 52823.463 25/02/18,03:29:58,09,09,1, 11.9,1,1, 0.995, 10357.565, 441.347, 52823.554 25/02/18,03:29:58,10,09,1, 11.9,1,1, 0.995, 10357.533, 441.369, 52823.525 25/02/18,03:29:58,11,09,1, 11.9,1,1, 0.995, 10357.555, 441.383, 52823.461 25/02/18,03:29:58,12,09,1, 11.9,1,1, 0.995, 10357.542, 441.382, 52823.500 25/02/18,03:29:58,13,09,1, 11.9,1,1, 0.995, 10357.556, 441.389, 52823.471 25/02/18,03:29:58,14,09,1, 11.9,1,1, 0.995, 10357.575, 441.391, 52823.481 25/02/18,03:29:58,15,09,1, 11.9,1,1, 0.995, 10357.569, 441.415, 52823.505 25/02/18,03:29:58,16,09,1, 11.9,1,1, 0.995, 10357.573, 441.439, 52823.426 25/02/18,03:29:58,17,09,1, 11.9,1,1, 0.995, 10357.569, 441.409, 52823.426 25/02/18,03:29:58,18,09,1, 11.9,1,1, 0.995, 10357.564, 441.431, 52823.490 25/02/18,03:29:58,19,09,1, 11.9,1,1, 0.995, 10357.581, 441.446, 52823.400 25/02/18,03:29:59,00,09,1, 11.8,1,1, 0.994, 10357.580, 441.446, 52823.400 25/02/18,03:29:59,01,09,1, 11.8,1,1, 0.994, 10357.569, 441.485, 52823.523 25/02/18,03:29:59,02,09,1, 11.8,1,1, 0.994, 10357.543, 441.479, 52823.478 25/02/18,03:29:59,03,09,1, 11.8,1,1, 0.994, 10357.576, 441.516, 52823.408 25/02/18,03:29:59,04,09,1, 11.8,1,1, 0.994, 10357.563, 441.496, 52823.467 25/02/18,03:29:59,05,09,1, 11.8,1,1, 0.994, 10357.603, 441.501, 52823.458 25/02/18,03:29:59,06,09,1, 11.8,1,1, 0.994, 10357.599, 441.535, 52823.451 25/02/18,03:29:59,07,09,1, 11.8,1,1, 0.994, 10357.596, 441.541, 52823.430 25/02/18,03:29:59,08,09,1, 11.8,1,1, 0.994, 10357.584, 441.547, 52823.414 25/02/18,03:29:59,09,09,1, 11.8,1,1, 0.994, 10357.591, 441.558, 52823.422 25/02/18,03:29:59,10,09,1, 11.8,1,1, 0.994, 10357.613, 441.544, 52823.402 25/02/18,03:29:59,11,09,1, 11.8,1,1, 0.994, 10357.593, 441.578, 52823.474 25/02/18,03:29:59,12,09,1, 11.8,1,1, 0.994, 10357.617, 441.552, 52823.413 25/02/18,03:29:59,13,09,1, 11.8,1,1, 0.994, 10357.617, 441.560, 52823.454 25/02/18,03:29:59,14,09,1, 11.8,1,1, 0.994, 10357.613, 441.568, 52823.435 25/02/18,03:29:59,15,09,1, 11.8,1,1, 0.994, 10357.630, 441.586, 52823.439 25/02/18,03:29:59,16,09,1, 11.8,1,1, 0.994, 10357.610, 441.574, 52823.498 25/02/18,03:29:59,17,09,1, 11.8,1,1, 0.994, 10357.631, 441.566, 52823.377 25/02/18,03:29:59,18,09,1, 11.8,1,1, 0.994, 10357.632, 441.592, 52823.415 25/02/18,03:29:59,19,09,1, 11.8,1,1, 0.994, 10357.630, 441.584, 52823.426 25/02/18,03:30:00,00,09,1, 11.9,1,1, 0.995, 10357.622, 441.584, 52823.426 25/02/18,03:30:00,01,09,1, 11.9,1,1, 0.995, 10357.625, 441.599, 52823.412 25/02/18,03:30:00,02,09,1, 11.9,1,1, 0.995, 10357.625, 441.603, 52823.490 25/02/18,03:30:00,03,09,1, 11.9,1,1, 0.995, 10357.645, 441.586, 52823.376 25/02/18,03:30:00,04,09,1, 11.9,1,1, 0.995, 10357.633, 441.618, 52823.432 25/02/18,03:30:00,05,09,1, 11.9,1,1, 0.995, 10357.633, 441.615, 52823.394 25/02/18,03:30:00,06,09,1, 11.9,1,1, 0.995, 10357.621, 441.596, 52823.304 25/02/18,03:30:00,07,09,1, 11.9,1,1, 0.995, 10357.648, 441.619, 52823.334 25/02/18,03:30:00,08,09,1, 11.9,1,1, 0.995, 10357.632, 441.612, 52823.399 25/02/18,03:30:00,09,09,1, 11.9,1,1, 0.995, 10357.671, 441.608, 52823.348 25/02/18,03:30:00,10,09,1, 11.9,1,1, 0.995, 10357.648, 441.611, 52823.357 25/02/18,03:30:00,11,09,1, 11.9,1,1, 0.995, 10357.664, 441.609, 52823.311 25/02/18,03:30:00,12,09,1, 11.9,1,1, 0.995, 10357.676, 441.626, 52823.326 25/02/18,03:30:00,13,09,1, 11.9,1,1, 0.995, 10357.693, 441.615, 52823.336 25/02/18,03:30:00,14,09,1, 11.9,1,1, 0.995, 10357.670, 441.615, 52823.277 25/02/18,03:30:00,15,09,1, 11.9,1,1, 0.995, 10357.690, 441.605, 52823.284 25/02/18,03:30:00,16,09,1, 11.9,1,1, 0.995, 10357.683, 441.622, 52823.256 25/02/18,03:30:00,17,09,1, 11.9,1,1, 0.995, 10357.703, 441.617, 52823.279 25/02/18,03:30:00,18,09,1, 11.9,1,1, 0.995, 10357.690, 441.619, 52823.243 25/02/18,03:30:00,19,09,1, 11.9,1,1, 0.995, 10357.727, 441.616, 52823.244 25/02/18,03:30:01,00,10,1, 11.9,1,1, 0.995, 10357.722, 441.616, 52823.244 25/02/18,03:30:01,01,10,1, 11.9,1,1, 0.995, 10357.717, 441.605, 52823.208 25/02/18,03:30:01,02,10,1, 11.9,1,1, 0.995, 10357.727, 441.614, 52823.212 25/02/18,03:30:01,03,10,1, 11.9,1,1, 0.995, 10357.725, 441.621, 52823.239 25/02/18,03:30:01,04,10,1, 11.9,1,1, 0.995, 10357.687, 441.633, 52823.391 25/02/18,03:30:01,05,10,1, 11.9,1,1, 0.995, 10357.753, 441.635, 52823.197 25/02/18,03:30:01,06,10,1, 11.9,1,1, 0.995, 10357.746, 441.607, 52823.266 25/02/18,03:30:01,07,10,1, 11.9,1,1, 0.995, 10357.736, 441.618, 52823.210 25/02/18,03:30:01,08,10,1, 11.9,1,1, 0.995, 10357.751, 441.599, 52823.159 25/02/18,03:30:01,09,10,1, 11.9,1,1, 0.995, 10357.748, 441.592, 52823.257 25/02/18,03:30:01,10,10,1, 11.9,1,1, 0.995, 10357.751, 441.600, 52823.112 25/02/18,03:30:01,11,10,1, 11.9,1,1, 0.995, 10357.732, 441.593, 52823.134 25/02/18,03:30:01,12,10,1, 11.9,1,1, 0.995, 10357.750, 441.588, 52823.165 25/02/18,03:30:01,13,10,1, 11.9,1,1, 0.995, 10357.748, 441.568, 52823.097 25/02/18,03:30:01,14,10,1, 11.9,1,1, 0.995, 10357.777, 441.575, 52823.199 25/02/18,03:30:01,15,10,1, 11.9,1,1, 0.995, 10357.788, 441.609, 52823.190 25/02/18,03:30:01,16,10,1, 11.9,1,1, 0.995, 10357.775, 441.572, 52823.201 25/02/18,03:30:01,17,10,1, 11.9,1,1, 0.995, 10357.765, 441.559, 52823.185 25/02/18,03:30:01,18,10,1, 11.9,1,1, 0.995, 10357.772, 441.586, 52823.170 25/02/18,03:30:01,19,10,1, 11.9,1,1, 0.995, 10357.747, 441.543, 52823.113 25/02/18,03:30:02,00,09,1, 11.8,1,1, 0.993, 10357.747, 441.543, 52823.113 25/02/18,03:30:02,01,09,1, 11.8,1,1, 0.993, 10357.797, 441.517, 52823.003 25/02/18,03:30:02,02,09,1, 11.8,1,1, 0.993, 10357.793, 441.539, 52823.028 25/02/18,03:30:02,03,09,1, 11.8,1,1, 0.993, 10357.819, 441.522, 52823.032 25/02/18,03:30:02,04,09,1, 11.8,1,1, 0.993, 10357.792, 441.537, 52823.069 25/02/18,03:30:02,05,09,1, 11.8,1,1, 0.993, 10357.832, 441.516, 52823.054 25/02/18,03:30:02,06,09,1, 11.8,1,1, 0.993, 10357.824, 441.501, 52823.026 25/02/18,03:30:02,07,09,1, 11.8,1,1, 0.993, 10357.806, 441.472, 52823.030 25/02/18,03:30:02,08,09,1, 11.8,1,1, 0.993, 10357.806, 441.489, 52823.026 25/02/18,03:30:02,09,09,1, 11.8,1,1, 0.993, 10357.824, 441.484, 52823.022 25/02/18,03:30:02,10,09,1, 11.8,1,1, 0.993, 10357.830, 441.495, 52823.020 25/02/18,03:30:02,11,09,1, 11.8,1,1, 0.993, 10357.854, 441.466, 52823.068 25/02/18,03:30:02,12,09,1, 11.8,1,1, 0.993, 10357.854, 441.482, 52823.000 25/02/18,03:30:02,13,09,1, 11.8,1,1, 0.993, 10357.875, 441.450, 52822.982 25/02/18,03:30:02,14,09,1, 11.8,1,1, 0.993, 10357.858, 441.435, 52822.961 25/02/18,03:30:02,15,09,1, 11.8,1,1, 0.993, 10357.880, 441.414, 52822.963 25/02/18,03:30:02,16,09,1, 11.8,1,1, 0.993, 10357.885, 441.429, 52822.989 25/02/18,03:30:02,17,09,1, 11.8,1,1, 0.993, 10357.884, 441.408, 52822.900 25/02/18,03:30:02,18,09,1, 11.8,1,1, 0.993, 10357.881, 441.404, 52823.014 25/02/18,03:30:02,19,09,1, 11.8,1,1, 0.993, 10357.882, 441.369, 52822.879 25/02/18,03:30:03,00,09,1, 11.8,1,1, 0.998, 10357.881, 441.369, 52822.879 25/02/18,03:30:03,01,09,1, 11.8,1,1, 0.998, 10357.917, 441.373, 52822.872 25/02/18,03:30:03,02,09,1, 11.8,1,1, 0.998, 10357.923, 441.325, 52822.876 25/02/18,03:30:03,03,09,1, 11.8,1,1, 0.998, 10357.923, 441.325, 52822.909 25/02/18,03:30:03,04,09,1, 11.8,1,1, 0.998, 10357.948, 441.330, 52822.770 25/02/18,03:30:03,05,09,1, 11.8,1,1, 0.998, 10357.941, 441.328, 52822.768 25/02/18,03:30:03,06,09,1, 11.8,1,1, 0.998, 10357.957, 441.318, 52822.918 25/02/18,03:30:03,07,09,1, 11.8,1,1, 0.998, 10357.976, 441.321, 52822.788 25/02/18,03:30:03,08,09,1, 11.8,1,1, 0.998, 10357.967, 441.294, 52822.812 25/02/18,03:30:03,09,09,1, 11.8,1,1, 0.998, 10357.961, 441.269, 52822.720 25/02/18,03:30:03,10,09,1, 11.8,1,1, 0.998, 10357.961, 441.286, 52822.796 25/02/18,03:30:03,11,09,1, 11.8,1,1, 0.998, 10357.990, 441.269, 52822.654 25/02/18,03:30:03,12,09,1, 11.8,1,1, 0.998, 10357.978, 441.262, 52822.749 25/02/18,03:30:03,13,09,1, 11.8,1,1, 0.998, 10357.980, 441.244, 52822.735 25/02/18,03:30:03,14,09,1, 11.8,1,1, 0.998, 10358.027, 441.231, 52822.710 25/02/18,03:30:03,15,09,1, 11.8,1,1, 0.998, 10358.008, 441.239, 52822.798 25/02/18,03:30:03,16,09,1, 11.8,1,1, 0.998, 10358.040, 441.205, 52822.672 25/02/18,03:30:03,17,09,1, 11.8,1,1, 0.998, 10358.062, 441.205, 52822.791 25/02/18,03:30:03,18,09,1, 11.8,1,1, 0.998, 10358.055, 441.206, 52822.614 25/02/18,03:30:03,19,09,1, 11.8,1,1, 0.998, 10358.077, 441.198, 52822.738 25/02/18,03:30:04,00,09,1, 11.9,1,1, 0.998, 10358.073, 441.198, 52822.738 25/02/18,03:30:04,01,09,1, 11.9,1,1, 0.998, 10358.078, 441.197, 52822.721 25/02/18,03:30:04,02,09,1, 11.9,1,1, 0.998, 10358.062, 441.156, 52822.704 25/02/18,03:30:04,03,09,1, 11.9,1,1, 0.998, 10358.094, 441.149, 52822.595 25/02/18,03:30:04,04,09,1, 11.9,1,1, 0.998, 10358.111, 441.123, 52822.659 25/02/18,03:30:04,05,09,1, 11.9,1,1, 0.998, 10358.112, 441.137, 52822.644 25/02/18,03:30:04,06,09,1, 11.9,1,1, 0.998, 10358.125, 441.120, 52822.607 25/02/18,03:30:04,07,09,1, 11.9,1,1, 0.998, 10358.129, 441.117, 52822.610 25/02/18,03:30:04,08,09,1, 11.9,1,1, 0.998, 10358.157, 441.142, 52822.616 25/02/18,03:30:04,09,09,1, 11.9,1,1, 0.998, 10358.159, 441.096, 52822.607 25/02/18,03:30:04,10,09,1, 11.9,1,1, 0.998, 10358.186, 441.121, 52822.556 25/02/18,03:30:04,11,09,1, 11.9,1,1, 0.998, 10358.166, 441.109, 52822.633 25/02/18,03:30:04,12,09,1, 11.9,1,1, 0.998, 10358.214, 441.091, 52822.643 25/02/18,03:30:04,13,09,1, 11.9,1,1, 0.998, 10358.208, 441.110, 52822.656 25/02/18,03:30:04,14,09,1, 11.9,1,1, 0.998, 10358.224, 441.076, 52822.684 25/02/18,03:30:04,15,09,1, 11.9,1,1, 0.998, 10358.232, 441.084, 52822.574 25/02/18,03:30:04,16,09,1, 11.9,1,1, 0.998, 10358.238, 441.092, 52822.550 25/02/18,03:30:04,17,09,1, 11.9,1,1, 0.998, 10358.259, 441.072, 52822.436 25/02/18,03:30:04,18,09,1, 11.9,1,1, 0.998, 10358.266, 441.085, 52822.466 25/02/18,03:30:04,19,09,1, 11.9,1,1, 0.998, 10358.280, 441.077, 52822.565 25/02/18,03:30:05,00,09,1, 11.9,1,1, 0.995, 10358.273, 441.077, 52822.565 25/02/18,03:30:05,01,09,1, 11.9,1,1, 0.995, 10358.303, 441.089, 52822.593 25/02/18,03:30:05,02,09,1, 11.9,1,1, 0.995, 10358.317, 441.042, 52822.543 25/02/18,03:30:05,03,09,1, 11.9,1,1, 0.995, 10358.312, 441.054, 52822.499 25/02/18,03:30:05,04,09,1, 11.9,1,1, 0.995, 10358.337, 441.055, 52822.505 25/02/18,03:30:05,05,09,1, 11.9,1,1, 0.995, 10358.357, 441.041, 52822.519 25/02/18,03:30:05,06,09,1, 11.9,1,1, 0.995, 10358.367, 441.043, 52822.506 25/02/18,03:30:05,07,09,1, 11.9,1,1, 0.995, 10358.403, 441.059, 52822.565 25/02/18,03:30:05,08,09,1, 11.9,1,1, 0.995, 10358.403, 441.033, 52822.561 25/02/18,03:30:05,09,09,1, 11.9,1,1, 0.995, 10358.422, 441.045, 52822.440 25/02/18,03:30:05,10,09,1, 11.9,1,1, 0.995, 10358.428, 441.045, 52822.441 25/02/18,03:30:05,11,09,1, 11.9,1,1, 0.995, 10358.441, 441.048, 52822.492 25/02/18,03:30:05,12,09,1, 11.9,1,1, 0.995, 10358.460, 441.049, 52822.477 25/02/18,03:30:05,13,09,1, 11.9,1,1, 0.995, 10358.467, 441.050, 52822.467 25/02/18,03:30:05,14,09,1, 11.9,1,1, 0.995, 10358.490, 441.052, 52822.498 25/02/18,03:30:05,15,09,1, 11.9,1,1, 0.995, 10358.505, 441.037, 52822.447 25/02/18,03:30:05,16,09,1, 11.9,1,1, 0.995, 10358.509, 441.050, 52822.461 25/02/18,03:30:05,17,09,1, 11.9,1,1, 0.995, 10358.537, 441.040, 52822.418 25/02/18,03:30:05,18,09,1, 11.9,1,1, 0.995, 10358.525, 441.044, 52822.464 25/02/18,03:30:05,19,09,1, 11.9,1,1, 0.995, 10358.576, 441.046, 52822.496 25/02/18,03:30:06,00,09,1, 12.0,1,1, 0.995, 10358.573, 441.046, 52822.496 25/02/18,03:30:06,01,09,1, 12.0,1,1, 0.995, 10358.610, 441.054, 52822.474 25/02/18,03:30:06,02,09,1, 12.0,1,1, 0.995, 10358.657, 441.049, 52822.426 25/02/18,03:30:06,03,09,1, 12.0,1,1, 0.995, 10358.659, 441.065, 52822.476 25/02/18,03:30:06,04,09,1, 12.0,1,1, 0.995, 10358.647, 441.062, 52822.494 25/02/18,03:30:06,05,09,1, 12.0,1,1, 0.995, 10358.675, 441.056, 52822.510 25/02/18,03:30:06,06,09,1, 12.0,1,1, 0.995, 10358.703, 441.073, 52822.460 25/02/18,03:30:06,07,09,1, 12.0,1,1, 0.995, 10358.722, 441.077, 52822.455 25/02/18,03:30:06,08,09,1, 12.0,1,1, 0.995, 10358.737, 441.060, 52822.453 25/02/18,03:30:06,09,09,1, 12.0,1,1, 0.995, 10358.755, 441.098, 52822.489 25/02/18,03:30:06,10,09,1, 12.0,1,1, 0.995, 10358.779, 441.094, 52822.469 25/02/18,03:30:06,11,09,1, 12.0,1,1, 0.995, 10358.788, 441.091, 52822.413 25/02/18,03:30:06,12,09,1, 12.0,1,1, 0.995, 10358.765, 441.113, 52822.492 25/02/18,03:30:06,13,09,1, 12.0,1,1, 0.995, 10358.822, 441.113, 52822.410 25/02/18,03:30:06,14,09,1, 12.0,1,1, 0.995, 10358.838, 441.115, 52822.444 25/02/18,03:30:06,15,09,1, 12.0,1,1, 0.995, 10358.848, 441.119, 52822.385 25/02/18,03:30:06,16,09,1, 12.0,1,1, 0.995, 10358.876, 441.121, 52822.483 25/02/18,03:30:06,17,09,1, 12.0,1,1, 0.995, 10358.891, 441.150, 52822.413 25/02/18,03:30:06,18,09,1, 12.0,1,1, 0.995, 10358.909, 441.132, 52822.461 25/02/18,03:30:06,19,09,1, 12.0,1,1, 0.995, 10358.922, 441.143, 52822.491 25/02/18,03:30:07,00,09,1, 11.9,1,1, 0.996, 10358.915, 441.143, 52822.491 25/02/18,03:30:07,01,09,1, 11.9,1,1, 0.996, 10358.956, 441.159, 52822.454 25/02/18,03:30:07,02,09,1, 11.9,1,1, 0.996, 10358.959, 441.146, 52822.408 25/02/18,03:30:07,03,09,1, 11.9,1,1, 0.996, 10358.982, 441.184, 52822.471 25/02/18,03:30:07,04,09,1, 11.9,1,1, 0.996, 10359.008, 441.186, 52822.506 25/02/18,03:30:07,05,09,1, 11.9,1,1, 0.996, 10359.036, 441.194, 52822.542 25/02/18,03:30:07,06,09,1, 11.9,1,1, 0.996, 10359.050, 441.186, 52822.522 25/02/18,03:30:07,07,09,1, 11.9,1,1, 0.996, 10359.041, 441.211, 52822.506 25/02/18,03:30:07,08,09,1, 11.9,1,1, 0.996, 10359.076, 441.205, 52822.464 25/02/18,03:30:07,09,09,1, 11.9,1,1, 0.996, 10359.090, 441.220, 52822.488 25/02/18,03:30:07,10,09,1, 11.9,1,1, 0.996, 10359.113, 441.237, 52822.482 25/02/18,03:30:07,11,09,1, 11.9,1,1, 0.996, 10359.122, 441.234, 52822.420 25/02/18,03:30:07,12,09,1, 11.9,1,1, 0.996, 10359.152, 441.226, 52822.451 25/02/18,03:30:07,13,09,1, 11.9,1,1, 0.996, 10359.150, 441.234, 52822.431 25/02/18,03:30:07,14,09,1, 11.9,1,1, 0.996, 10359.164, 441.239, 52822.419 25/02/18,03:30:07,15,09,1, 11.9,1,1, 0.996, 10359.204, 441.239, 52822.460 25/02/18,03:30:07,16,09,1, 11.9,1,1, 0.996, 10359.190, 441.252, 52822.455 25/02/18,03:30:07,17,09,1, 11.9,1,1, 0.996, 10359.225, 441.251, 52822.438 25/02/18,03:30:07,18,09,1, 11.9,1,1, 0.996, 10359.212, 441.270, 52822.485 25/02/18,03:30:07,19,09,1, 11.9,1,1, 0.996, 10359.245, 441.272, 52822.446 25/02/18,03:30:08,00,10,1, 11.9,1,1, 0.997, 10359.241, 441.272, 52822.446 25/02/18,03:30:08,01,10,1, 11.9,1,1, 0.997, 10359.275, 441.308, 52822.538 25/02/18,03:30:08,02,10,1, 11.9,1,1, 0.997, 10359.271, 441.316, 52822.498 25/02/18,03:30:08,03,10,1, 11.9,1,1, 0.997, 10359.288, 441.307, 52822.458 25/02/18,03:30:08,04,10,1, 11.9,1,1, 0.997, 10359.308, 441.307, 52822.481 25/02/18,03:30:08,05,10,1, 11.9,1,1, 0.997, 10359.321, 441.310, 52822.464 25/02/18,03:30:08,06,10,1, 11.9,1,1, 0.997, 10359.329, 441.331, 52822.475 25/02/18,03:30:08,07,10,1, 11.9,1,1, 0.997, 10359.323, 441.327, 52822.477 25/02/18,03:30:08,08,10,1, 11.9,1,1, 0.997, 10359.342, 441.318, 52822.446 25/02/18,03:30:08,09,10,1, 11.9,1,1, 0.997, 10359.360, 441.322, 52822.524 25/02/18,03:30:08,10,10,1, 11.9,1,1, 0.997, 10359.365, 441.371, 52822.489 25/02/18,03:30:08,11,10,1, 11.9,1,1, 0.997, 10359.384, 441.395, 52822.528 25/02/18,03:30:08,12,10,1, 11.9,1,1, 0.997, 10359.365, 441.386, 52822.437 25/02/18,03:30:08,13,10,1, 11.9,1,1, 0.997, 10359.405, 441.390, 52822.465 25/02/18,03:30:08,14,10,1, 11.9,1,1, 0.997, 10359.402, 441.391, 52822.523 25/02/18,03:30:08,15,10,1, 11.9,1,1, 0.997, 10359.420, 441.392, 52822.540 25/02/18,03:30:08,16,10,1, 11.9,1,1, 0.997, 10359.431, 441.405, 52822.500 25/02/18,03:30:08,17,10,1, 11.9,1,1, 0.997, 10359.441, 441.406, 52822.464 25/02/18,03:30:08,18,10,1, 11.9,1,1, 0.997, 10359.454, 441.382, 52822.455 25/02/18,03:30:08,19,10,1, 11.9,1,1, 0.997, 10359.458, 441.401, 52822.459 25/02/18,03:30:09,00,09,1, 12.0,1,1, 0.995, 10359.458, 441.401, 52822.459 25/02/18,03:30:09,01,09,1, 12.0,1,1, 0.995, 10359.483, 441.421, 52822.531 25/02/18,03:30:09,02,09,1, 12.0,1,1, 0.995, 10359.501, 441.423, 52822.543 25/02/18,03:30:09,03,09,1, 12.0,1,1, 0.995, 10359.524, 441.419, 52822.497 25/02/18,03:30:09,04,09,1, 12.0,1,1, 0.995, 10359.494, 441.420, 52822.514 25/02/18,03:30:09,05,09,1, 12.0,1,1, 0.995, 10359.542, 441.428, 52822.529 25/02/18,03:30:09,06,09,1, 12.0,1,1, 0.995, 10359.557, 441.458, 52822.515 25/02/18,03:30:09,07,09,1, 12.0,1,1, 0.995, 10359.563, 441.454, 52822.531 25/02/18,03:30:09,08,09,1, 12.0,1,1, 0.995, 10359.566, 441.466, 52822.582 25/02/18,03:30:09,09,09,1, 12.0,1,1, 0.995, 10359.583, 441.474, 52822.551 25/02/18,03:30:09,10,09,1, 12.0,1,1, 0.995, 10359.596, 441.474, 52822.563 25/02/18,03:30:09,11,09,1, 12.0,1,1, 0.995, 10359.645, 441.462, 52822.470 25/02/18,03:30:09,12,09,1, 12.0,1,1, 0.995, 10359.621, 441.454, 52822.438 25/02/18,03:30:09,13,09,1, 12.0,1,1, 0.995, 10359.646, 441.479, 52822.483 25/02/18,03:30:09,14,09,1, 12.0,1,1, 0.995, 10359.657, 441.482, 52822.453 25/02/18,03:30:09,15,09,1, 12.0,1,1, 0.995, 10359.656, 441.467, 52822.557 25/02/18,03:30:09,16,09,1, 12.0,1,1, 0.995, 10359.697, 441.473, 52822.503 25/02/18,03:30:09,17,09,1, 12.0,1,1, 0.995, 10359.682, 441.488, 52822.463 25/02/18,03:30:09,18,09,1, 12.0,1,1, 0.995, 10359.731, 441.497, 52822.471 25/02/18,03:30:09,19,09,1, 12.0,1,1, 0.995, 10359.734, 441.480, 52822.463 25/02/18,03:30:10,00,10,1, 11.9,1,1, 0.998, 10359.733, 441.480, 52822.463 25/02/18,03:30:10,01,10,1, 11.9,1,1, 0.998, 10359.763, 441.491, 52822.244 25/02/18,03:30:10,02,10,1, 11.9,1,1, 0.998, 10359.753, 441.497, 52822.534 25/02/18,03:30:10,03,10,1, 11.9,1,1, 0.998, 10359.808, 441.515, 52822.546 25/02/18,03:30:10,04,10,1, 11.9,1,1, 0.998, 10359.787, 441.496, 52822.433 25/02/18,03:30:10,05,10,1, 11.9,1,1, 0.998, 10359.836, 441.508, 52822.446 25/02/18,03:30:10,06,10,1, 11.9,1,1, 0.998, 10359.846, 441.503, 52822.422 25/02/18,03:30:10,07,10,1, 11.9,1,1, 0.998, 10359.874, 441.494, 52822.464 25/02/18,03:30:10,08,10,1, 11.9,1,1, 0.998, 10359.891, 441.485, 52822.458 25/02/18,03:30:10,09,10,1, 11.9,1,1, 0.998, 10359.911, 441.501, 52822.500 25/02/18,03:30:10,10,10,1, 11.9,1,1, 0.998, 10359.916, 441.533, 52822.559 25/02/18,03:30:10,11,10,1, 11.9,1,1, 0.998, 10359.937, 441.515, 52822.488 25/02/18,03:30:10,12,10,1, 11.9,1,1, 0.998, 10359.980, 441.511, 52822.427 25/02/18,03:30:10,13,10,1, 11.9,1,1, 0.998, 10359.972, 441.505, 52822.433 25/02/18,03:30:10,14,10,1, 11.9,1,1, 0.998, 10359.994, 441.524, 52822.480 25/02/18,03:30:10,15,10,1, 11.9,1,1, 0.998, 10360.030, 441.507, 52822.491 25/02/18,03:30:10,16,10,1, 11.9,1,1, 0.998, 10359.999, 441.506, 52822.408 25/02/18,03:30:10,17,10,1, 11.9,1,1, 0.998, 10360.027, 441.535, 52822.453 25/02/18,03:30:10,18,10,1, 11.9,1,1, 0.998, 10360.032, 441.511, 52822.403 25/02/18,03:30:10,19,10,1, 11.9,1,1, 0.998, 10360.063, 441.495, 52822.327 25/02/18,03:30:11,00,09,1, 12.0,1,1, 0.992, 10360.059, 441.495, 52822.327 25/02/18,03:30:11,01,09,1, 12.0,1,1, 0.992, 10360.087, 441.475, 52822.366 25/02/18,03:30:11,02,09,1, 12.0,1,1, 0.992, 10360.123, 441.501, 52822.450 25/02/18,03:30:11,03,09,1, 12.0,1,1, 0.992, 10360.140, 441.493, 52822.429 25/02/18,03:30:11,04,09,1, 12.0,1,1, 0.992, 10360.168, 441.482, 52822.363 25/02/18,03:30:11,05,09,1, 12.0,1,1, 0.992, 10360.183, 441.487, 52822.348 25/02/18,03:30:11,06,09,1, 12.0,1,1, 0.992, 10360.174, 441.502, 52822.431 25/02/18,03:30:11,07,09,1, 12.0,1,1, 0.992, 10360.182, 441.477, 52822.354 25/02/18,03:30:11,08,09,1, 12.0,1,1, 0.992, 10360.199, 441.472, 52822.380 25/02/18,03:30:11,09,09,1, 12.0,1,1, 0.992, 10360.215, 441.497, 52822.384 25/02/18,03:30:11,10,09,1, 12.0,1,1, 0.992, 10360.226, 441.482, 52822.328 25/02/18,03:30:11,11,09,1, 12.0,1,1, 0.992, 10360.270, 441.459, 52822.304 25/02/18,03:30:11,12,09,1, 12.0,1,1, 0.992, 10360.271, 441.450, 52822.322 25/02/18,03:30:11,13,09,1, 12.0,1,1, 0.992, 10360.266, 441.438, 52822.260 25/02/18,03:30:11,14,09,1, 12.0,1,1, 0.992, 10360.275, 441.484, 52822.307 25/02/18,03:30:11,15,09,1, 12.0,1,1, 0.992, 10360.310, 441.469, 52822.317 25/02/18,03:30:11,16,09,1, 12.0,1,1, 0.992, 10360.332, 441.478, 52822.352 25/02/18,03:30:11,17,09,1, 12.0,1,1, 0.992, 10360.328, 441.462, 52822.270 25/02/18,03:30:11,18,09,1, 12.0,1,1, 0.992, 10360.337, 441.450, 52822.232 25/02/18,03:30:11,19,09,1, 12.0,1,1, 0.992, 10360.356, 441.440, 52822.247 25/02/18,03:30:12,00,09,1, 12.0,1,1, 0.996, 10360.351, 441.440, 52822.247 25/02/18,03:30:12,01,09,1, 12.0,1,1, 0.996, 10360.397, 441.435, 52822.180 25/02/18,03:30:12,02,09,1, 12.0,1,1, 0.996, 10360.395, 441.427, 52822.189 25/02/18,03:30:12,03,09,1, 12.0,1,1, 0.996, 10360.412, 441.434, 52822.251 25/02/18,03:30:12,04,09,1, 12.0,1,1, 0.996, 10360.426, 441.422, 52822.192 25/02/18,03:30:12,05,09,1, 12.0,1,1, 0.996, 10360.423, 441.410, 52822.156 25/02/18,03:30:12,06,09,1, 12.0,1,1, 0.996, 10360.431, 441.407, 52822.086 25/02/18,03:30:12,07,09,1, 12.0,1,1, 0.996, 10360.447, 441.431, 52822.154 25/02/18,03:30:12,08,09,1, 12.0,1,1, 0.996, 10360.440, 441.412, 52822.172 25/02/18,03:30:12,09,09,1, 12.0,1,1, 0.996, 10360.457, 441.419, 52822.171 25/02/18,03:30:12,10,09,1, 12.0,1,1, 0.996, 10360.451, 441.372, 52822.134 25/02/18,03:30:12,11,09,1, 12.0,1,1, 0.996, 10360.479, 441.401, 52822.121 25/02/18,03:30:12,12,09,1, 12.0,1,1, 0.996, 10360.496, 441.388, 52822.100 25/02/18,03:30:12,13,09,1, 12.0,1,1, 0.996, 10360.489, 441.417, 52822.086 25/02/18,03:30:12,14,09,1, 12.0,1,1, 0.996, 10360.495, 441.391, 52822.036 25/02/18,03:30:12,15,09,1, 12.0,1,1, 0.996, 10360.495, 441.380, 52822.094 25/02/18,03:30:12,16,09,1, 12.0,1,1, 0.996, 10360.537, 441.372, 52822.112 25/02/18,03:30:12,17,09,1, 12.0,1,1, 0.996, 10360.519, 441.389, 52822.032 25/02/18,03:30:12,18,09,1, 12.0,1,1, 0.996, 10360.539, 441.376, 52822.028 25/02/18,03:30:12,19,09,1, 12.0,1,1, 0.996, 10360.561, 441.384, 52821.998 25/02/18,03:30:13,00,09,1, 11.9,1,1, 0.997, 10360.559, 441.384, 52821.998 25/02/18,03:30:13,01,09,1, 11.9,1,1, 0.997, 10360.577, 441.366, 52821.944 25/02/18,03:30:13,02,09,1, 11.9,1,1, 0.997, 10360.552, 441.339, 52821.862 25/02/18,03:30:13,03,09,1, 11.9,1,1, 0.997, 10360.560, 441.334, 52821.943 25/02/18,03:30:13,04,09,1, 11.9,1,1, 0.997, 10360.590, 441.354, 52821.978 25/02/18,03:30:13,05,09,1, 11.9,1,1, 0.997, 10360.596, 441.328, 52821.918 25/02/18,03:30:13,06,09,1, 11.9,1,1, 0.997, 10360.596, 441.326, 52821.914 25/02/18,03:30:13,07,09,1, 11.9,1,1, 0.997, 10360.612, 441.324, 52821.888 25/02/18,03:30:13,08,09,1, 11.9,1,1, 0.997, 10360.603, 441.283, 52821.836 25/02/18,03:30:13,09,09,1, 11.9,1,1, 0.997, 10360.632, 441.301, 52821.882 25/02/18,03:30:13,10,09,1, 11.9,1,1, 0.997, 10360.616, 441.302, 52821.793 25/02/18,03:30:13,11,09,1, 11.9,1,1, 0.997, 10360.597, 441.281, 52821.761 25/02/18,03:30:13,12,09,1, 11.9,1,1, 0.997, 10360.644, 441.260, 52821.704 25/02/18,03:30:13,13,09,1, 11.9,1,1, 0.997, 10360.650, 441.277, 52821.720 25/02/18,03:30:13,14,09,1, 11.9,1,1, 0.997, 10360.647, 441.273, 52821.794 25/02/18,03:30:13,15,09,1, 11.9,1,1, 0.997, 10360.668, 441.279, 52821.764 25/02/18,03:30:13,16,09,1, 11.9,1,1, 0.997, 10360.687, 441.268, 52821.775 25/02/18,03:30:13,17,09,1, 11.9,1,1, 0.997, 10360.673, 441.276, 52821.781 25/02/18,03:30:13,18,09,1, 11.9,1,1, 0.997, 10360.687, 441.276, 52821.735 25/02/18,03:30:13,19,09,1, 11.9,1,1, 0.997, 10360.692, 441.271, 52821.693 25/02/18,03:30:14,00,09,1, 11.9,1,1, 0.997, 10360.684, 441.271, 52821.693 25/02/18,03:30:14,01,09,1, 11.9,1,1, 0.997, 10360.690, 441.241, 52821.703 25/02/18,03:30:14,02,09,1, 11.9,1,1, 0.997, 10360.713, 441.235, 52821.648 25/02/18,03:30:14,03,09,1, 11.9,1,1, 0.997, 10360.728, 441.225, 52821.658 25/02/18,03:30:14,04,09,1, 11.9,1,1, 0.997, 10360.735, 441.205, 52821.664 25/02/18,03:30:14,05,09,1, 11.9,1,1, 0.997, 10360.742, 441.211, 52821.576 25/02/18,03:30:14,06,09,1, 11.9,1,1, 0.997, 10360.729, 441.202, 52821.569 25/02/18,03:30:14,07,09,1, 11.9,1,1, 0.997, 10360.727, 441.187, 52821.545 25/02/18,03:30:14,08,09,1, 11.9,1,1, 0.997, 10360.737, 441.214, 52821.568 25/02/18,03:30:14,09,09,1, 11.9,1,1, 0.997, 10360.765, 441.200, 52821.580 25/02/18,03:30:14,10,09,1, 11.9,1,1, 0.997, 10360.766, 441.210, 52821.592 25/02/18,03:30:14,11,09,1, 11.9,1,1, 0.997, 10360.797, 441.190, 52821.585 25/02/18,03:30:14,12,09,1, 11.9,1,1, 0.997, 10360.813, 441.207, 52821.608 25/02/18,03:30:14,13,09,1, 11.9,1,1, 0.997, 10360.793, 441.173, 52821.520 25/02/18,03:30:14,14,09,1, 11.9,1,1, 0.997, 10360.805, 441.168, 52821.508 25/02/18,03:30:14,15,09,1, 11.9,1,1, 0.997, 10360.817, 441.183, 52821.505 25/02/18,03:30:14,16,09,1, 11.9,1,1, 0.997, 10360.825, 441.143, 52821.450 25/02/18,03:30:14,17,09,1, 11.9,1,1, 0.997, 10360.840, 441.164, 52821.470 25/02/18,03:30:14,18,09,1, 11.9,1,1, 0.997, 10360.855, 441.172, 52821.473 25/02/18,03:30:14,19,09,1, 11.9,1,1, 0.997, 10360.866, 441.161, 52821.488 25/02/18,03:30:15,00,08,1, 12.0,1,1, 0.998, 10360.860, 441.161, 52821.488 25/02/18,03:30:15,01,08,1, 12.0,1,1, 0.998, 10360.856, 441.144, 52821.407 25/02/18,03:30:15,02,08,1, 12.0,1,1, 0.998, 10360.868, 441.141, 52821.407 25/02/18,03:30:15,03,08,1, 12.0,1,1, 0.998, 10360.902, 441.155, 52821.436 25/02/18,03:30:15,04,08,1, 12.0,1,1, 0.998, 10360.894, 441.136, 52821.448 25/02/18,03:30:15,05,08,1, 12.0,1,1, 0.998, 10360.881, 441.128, 52821.399 25/02/18,03:30:15,06,08,1, 12.0,1,1, 0.998, 10360.901, 441.151, 52821.405 25/02/18,03:30:15,07,08,1, 12.0,1,1, 0.998, 10360.927, 441.162, 52821.396 25/02/18,03:30:15,08,08,1, 12.0,1,1, 0.998, 10360.922, 441.166, 52821.349 25/02/18,03:30:15,09,08,1, 12.0,1,1, 0.998, 10360.913, 441.168, 52821.312 25/02/18,03:30:15,10,08,1, 12.0,1,1, 0.998, 10360.931, 441.140, 52821.347 25/02/18,03:30:15,11,08,1, 12.0,1,1, 0.998, 10360.966, 441.163, 52821.346 25/02/18,03:30:15,12,08,1, 12.0,1,1, 0.998, 10360.956, 441.161, 52821.325 25/02/18,03:30:15,13,08,1, 12.0,1,1, 0.998, 10360.972, 441.156, 52821.338 25/02/18,03:30:15,14,08,1, 12.0,1,1, 0.998, 10360.979, 441.158, 52821.313 25/02/18,03:30:15,15,08,1, 12.0,1,1, 0.998, 10360.967, 441.169, 52821.314 25/02/18,03:30:15,16,08,1, 12.0,1,1, 0.998, 10360.981, 441.164, 52821.286 25/02/18,03:30:15,17,08,1, 12.0,1,1, 0.998, 10360.981, 441.163, 52821.271 25/02/18,03:30:15,18,08,1, 12.0,1,1, 0.998, 10360.997, 441.155, 52821.340 25/02/18,03:30:15,19,08,1, 12.0,1,1, 0.998, 10361.025, 441.190, 52821.310 25/02/18,03:30:16,00,09,1, 11.9,1,1, 1.000, 10361.018, 441.190, 52821.310 25/02/18,03:30:16,01,09,1, 11.9,1,1, 1.000, 10361.060, 441.168, 52821.305 25/02/18,03:30:16,02,09,1, 11.9,1,1, 1.000, 10361.051, 441.184, 52821.307 25/02/18,03:30:16,03,09,1, 11.9,1,1, 1.000, 10361.052, 441.201, 52821.288 25/02/18,03:30:16,04,09,1, 11.9,1,1, 1.000, 10361.089, 441.165, 52821.305 25/02/18,03:30:16,05,09,1, 11.9,1,1, 1.000, 10361.053, 441.185, 52821.306 25/02/18,03:30:16,06,09,1, 11.9,1,1, 1.000, 10361.075, 441.182, 52821.240 25/02/18,03:30:16,07,09,1, 11.9,1,1, 1.000, 10361.087, 441.189, 52821.275 25/02/18,03:30:16,08,09,1, 11.9,1,1, 1.000, 10361.116, 441.203, 52821.239 25/02/18,03:30:16,09,09,1, 11.9,1,1, 1.000, 10361.098, 441.219, 52821.224 25/02/18,03:30:16,10,09,1, 11.9,1,1, 1.000, 10361.141, 441.215, 52821.263 25/02/18,03:30:16,11,09,1, 11.9,1,1, 1.000, 10361.137, 441.231, 52821.280 25/02/18,03:30:16,12,09,1, 11.9,1,1, 1.000, 10361.143, 441.233, 52821.303 25/02/18,03:30:16,13,09,1, 11.9,1,1, 1.000, 10361.146, 441.224, 52821.278 25/02/18,03:30:16,14,09,1, 11.9,1,1, 1.000, 10361.162, 441.231, 52821.300 25/02/18,03:30:16,15,09,1, 11.9,1,1, 1.000, 10361.213, 441.258, 52821.265 25/02/18,03:30:16,16,09,1, 11.9,1,1, 1.000, 10361.208, 441.238, 52821.229 25/02/18,03:30:16,17,09,1, 11.9,1,1, 1.000, 10361.220, 441.261, 52821.262 25/02/18,03:30:16,18,09,1, 11.9,1,1, 1.000, 10361.219, 441.236, 52821.257 25/02/18,03:30:16,19,09,1, 11.9,1,1, 1.000, 10361.236, 441.273, 52821.232 25/02/18,03:30:17,00,08,1, 11.9,1,1, 0.995, 10361.235, 441.273, 52821.232 25/02/18,03:30:17,01,08,1, 11.9,1,1, 0.995, 10361.261, 441.271, 52821.225 25/02/18,03:30:17,02,08,1, 11.9,1,1, 0.995, 10361.283, 441.292, 52821.211 25/02/18,03:30:17,03,08,1, 11.9,1,1, 0.995, 10361.280, 441.282, 52821.258 25/02/18,03:30:17,04,08,1, 11.9,1,1, 0.995, 10361.274, 441.292, 52821.263 25/02/18,03:30:17,05,08,1, 11.9,1,1, 0.995, 10361.300, 441.307, 52821.256 25/02/18,03:30:17,06,08,1, 11.9,1,1, 0.995, 10361.322, 441.308, 52821.274 25/02/18,03:30:17,07,08,1, 11.9,1,1, 0.995, 10361.310, 441.284, 52821.259 25/02/18,03:30:17,08,08,1, 11.9,1,1, 0.995, 10361.316, 441.339, 52821.246 25/02/18,03:30:17,09,08,1, 11.9,1,1, 0.995, 10361.323, 441.326, 52821.229 25/02/18,03:30:17,10,08,1, 11.9,1,1, 0.995, 10361.335, 441.344, 52821.232 25/02/18,03:30:17,11,08,1, 11.9,1,1, 0.995, 10361.339, 441.337, 52821.200 25/02/18,03:30:17,12,08,1, 11.9,1,1, 0.995, 10361.355, 441.341, 52821.217 25/02/18,03:30:17,13,08,1, 11.9,1,1, 0.995, 10361.345, 441.358, 52821.220 25/02/18,03:30:17,14,08,1, 11.9,1,1, 0.995, 10361.393, 441.348, 52821.237 25/02/18,03:30:17,15,08,1, 11.9,1,1, 0.995, 10361.409, 441.362, 52821.238 25/02/18,03:30:17,16,08,1, 11.9,1,1, 0.995, 10361.402, 441.386, 52821.231 25/02/18,03:30:17,17,08,1, 11.9,1,1, 0.995, 10361.425, 441.377, 52821.306 25/02/18,03:30:17,18,08,1, 11.9,1,1, 0.995, 10361.418, 441.366, 52821.242 25/02/18,03:30:17,19,08,1, 11.9,1,1, 0.995, 10361.411, 441.417, 52821.239 25/02/18,03:30:18,00,09,1, 11.9,1,1, 0.996, 10361.410, 441.417, 52821.239 25/02/18,03:30:18,01,09,1, 11.9,1,1, 0.996, 10361.454, 441.403, 52821.229 25/02/18,03:30:18,02,09,1, 11.9,1,1, 0.996, 10361.423, 441.423, 52821.231 25/02/18,03:30:18,03,09,1, 11.9,1,1, 0.996, 10361.420, 441.407, 52821.190 25/02/18,03:30:18,04,09,1, 11.9,1,1, 0.996, 10361.425, 441.452, 52821.285 25/02/18,03:30:18,05,09,1, 11.9,1,1, 0.996, 10361.444, 441.450, 52821.352 25/02/18,03:30:18,06,09,1, 11.9,1,1, 0.996, 10361.434, 441.455, 52821.244 25/02/18,03:30:18,07,09,1, 11.9,1,1, 0.996, 10361.437, 441.469, 52821.209 25/02/18,03:30:18,08,09,1, 11.9,1,1, 0.996, 10361.444, 441.468, 52821.175 25/02/18,03:30:18,09,09,1, 11.9,1,1, 0.996, 10361.450, 441.494, 52821.267 25/02/18,03:30:18,10,09,1, 11.9,1,1, 0.996, 10361.475, 441.474, 52821.182 25/02/18,03:30:18,11,09,1, 11.9,1,1, 0.996, 10361.455, 441.510, 52821.301 25/02/18,03:30:18,12,09,1, 11.9,1,1, 0.996, 10361.474, 441.500, 52821.235 25/02/18,03:30:18,13,09,1, 11.9,1,1, 0.996, 10361.479, 441.530, 52821.261 25/02/18,03:30:18,14,09,1, 11.9,1,1, 0.996, 10361.459, 441.528, 52821.268 25/02/18,03:30:18,15,09,1, 11.9,1,1, 0.996, 10361.450, 441.543, 52821.233 25/02/18,03:30:18,16,09,1, 11.9,1,1, 0.996, 10361.464, 441.536, 52821.258 25/02/18,03:30:18,17,09,1, 11.9,1,1, 0.996, 10361.487, 441.546, 52821.226 25/02/18,03:30:18,18,09,1, 11.9,1,1, 0.996, 10361.468, 441.564, 52821.246 25/02/18,03:30:18,19,09,1, 11.9,1,1, 0.996, 10361.457, 441.585, 52821.251 25/02/18,03:30:19,00,09,1, 11.9,1,1, 0.994, 10361.452, 441.585, 52821.251 25/02/18,03:30:19,01,09,1, 11.9,1,1, 0.994, 10361.454, 441.587, 52821.245 25/02/18,03:30:19,02,09,1, 11.9,1,1, 0.994, 10361.439, 441.591, 52821.222 25/02/18,03:30:19,03,09,1, 11.9,1,1, 0.994, 10361.462, 441.649, 52821.255 25/02/18,03:30:19,04,09,1, 11.9,1,1, 0.994, 10361.468, 441.628, 52821.232 25/02/18,03:30:19,05,09,1, 11.9,1,1, 0.994, 10361.468, 441.638, 52821.263 25/02/18,03:30:19,06,09,1, 11.9,1,1, 0.994, 10361.427, 441.656, 52821.317 25/02/18,03:30:19,07,09,1, 11.9,1,1, 0.994, 10361.453, 441.660, 52821.290 25/02/18,03:30:19,08,09,1, 11.9,1,1, 0.994, 10361.461, 441.683, 52821.260 25/02/18,03:30:19,09,09,1, 11.9,1,1, 0.994, 10361.445, 441.719, 52821.297 25/02/18,03:30:19,10,09,1, 11.9,1,1, 0.994, 10361.438, 441.703, 52821.266 25/02/18,03:30:19,11,09,1, 11.9,1,1, 0.994, 10361.450, 441.713, 52821.234 25/02/18,03:30:19,12,09,1, 11.9,1,1, 0.994, 10361.447, 441.715, 52821.225 25/02/18,03:30:19,13,09,1, 11.9,1,1, 0.994, 10361.439, 441.733, 52821.295 25/02/18,03:30:19,14,09,1, 11.9,1,1, 0.994, 10361.442, 441.751, 52821.267 25/02/18,03:30:19,15,09,1, 11.9,1,1, 0.994, 10361.430, 441.733, 52821.224 25/02/18,03:30:19,16,09,1, 11.9,1,1, 0.994, 10361.426, 441.756, 52821.303 25/02/18,03:30:19,17,09,1, 11.9,1,1, 0.994, 10361.407, 441.750, 52821.151 25/02/18,03:30:19,18,09,1, 11.9,1,1, 0.994, 10361.394, 441.756, 52821.289 25/02/18,03:30:19,19,09,1, 11.9,1,1, 0.994, 10361.412, 441.755, 52821.191 25/02/18,03:30:20,00,09,1, 11.9,1,1, 0.995, 10361.410, 441.755, 52821.191 25/02/18,03:30:20,01,09,1, 11.9,1,1, 0.995, 10361.381, 441.804, 52821.331 25/02/18,03:30:20,02,09,1, 11.9,1,1, 0.995, 10361.369, 441.822, 52821.317 25/02/18,03:30:20,03,09,1, 11.9,1,1, 0.995, 10361.377, 441.804, 52821.297 25/02/18,03:30:20,04,09,1, 11.9,1,1, 0.995, 10361.379, 441.808, 52821.226 25/02/18,03:30:20,05,09,1, 11.9,1,1, 0.995, 10361.346, 441.802, 52821.187 25/02/18,03:30:20,06,09,1, 11.9,1,1, 0.995, 10361.339, 441.831, 52821.216 25/02/18,03:30:20,07,09,1, 11.9,1,1, 0.995, 10361.351, 441.825, 52821.240 25/02/18,03:30:20,08,09,1, 11.9,1,1, 0.995, 10361.355, 441.845, 52821.203 25/02/18,03:30:20,09,09,1, 11.9,1,1, 0.995, 10361.359, 441.827, 52821.164 25/02/18,03:30:20,10,09,1, 11.9,1,1, 0.995, 10361.330, 441.838, 52821.161 25/02/18,03:30:20,11,09,1, 11.9,1,1, 0.995, 10361.317, 441.869, 52821.160 25/02/18,03:30:20,12,09,1, 11.9,1,1, 0.995, 10361.296, 441.862, 52821.184 25/02/18,03:30:20,13,09,1, 11.9,1,1, 0.995, 10361.292, 441.874, 52821.170 25/02/18,03:30:20,14,09,1, 11.9,1,1, 0.995, 10361.276, 441.883, 52821.166 25/02/18,03:30:20,15,09,1, 11.9,1,1, 0.995, 10361.295, 441.865, 52821.173 25/02/18,03:30:20,16,09,1, 11.9,1,1, 0.995, 10361.282, 441.856, 52821.127 25/02/18,03:30:20,17,09,1, 11.9,1,1, 0.995, 10361.257, 441.855, 52821.073 25/02/18,03:30:20,18,09,1, 11.9,1,1, 0.995, 10361.250, 441.859, 52821.085 25/02/18,03:30:20,19,09,1, 11.9,1,1, 0.995, 10361.229, 441.850, 52820.838 25/02/18,03:30:21,00,09,1, 11.9,1,1, 0.994, 10361.227, 441.850, 52820.838 25/02/18,03:30:21,01,09,1, 11.9,1,1, 0.994, 10361.220, 441.867, 52821.151 25/02/18,03:30:21,02,09,1, 11.9,1,1, 0.994, 10361.225, 441.872, 52821.162 25/02/18,03:30:21,03,09,1, 11.9,1,1, 0.994, 10361.215, 441.857, 52821.082 25/02/18,03:30:21,04,09,1, 11.9,1,1, 0.994, 10361.219, 441.842, 52821.075 25/02/18,03:30:21,05,09,1, 11.9,1,1, 0.994, 10361.197, 441.843, 52821.080 25/02/18,03:30:21,06,09,1, 11.9,1,1, 0.994, 10361.222, 441.882, 52821.136 25/02/18,03:30:21,07,09,1, 11.9,1,1, 0.994, 10361.167, 441.871, 52821.030 25/02/18,03:30:21,08,09,1, 11.9,1,1, 0.994, 10361.175, 441.860, 52821.095 25/02/18,03:30:21,09,09,1, 11.9,1,1, 0.994, 10361.183, 441.844, 52820.979 25/02/18,03:30:21,10,09,1, 11.9,1,1, 0.994, 10361.175, 441.845, 52821.003 25/02/18,03:30:21,11,09,1, 11.9,1,1, 0.994, 10361.194, 441.825, 52820.951 25/02/18,03:30:21,12,09,1, 11.9,1,1, 0.994, 10361.190, 441.807, 52820.877 25/02/18,03:30:21,13,09,1, 11.9,1,1, 0.994, 10361.193, 441.814, 52820.926 25/02/18,03:30:21,14,09,1, 11.9,1,1, 0.994, 10361.189, 441.824, 52820.934 25/02/18,03:30:21,15,09,1, 11.9,1,1, 0.994, 10361.156, 441.810, 52820.929 25/02/18,03:30:21,16,09,1, 11.9,1,1, 0.994, 10361.144, 441.791, 52820.854 25/02/18,03:30:21,17,09,1, 11.9,1,1, 0.994, 10361.137, 441.790, 52820.941 25/02/18,03:30:21,18,09,1, 11.9,1,1, 0.994, 10361.133, 441.769, 52820.943 25/02/18,03:30:21,19,09,1, 11.9,1,1, 0.994, 10361.120, 441.768, 52820.860 25/02/18,03:30:22,00,09,1, 11.9,1,1, 0.997, 10361.118, 441.768, 52820.860 25/02/18,03:30:22,01,09,1, 11.9,1,1, 0.997, 10361.138, 441.756, 52820.858 25/02/18,03:30:22,02,09,1, 11.9,1,1, 0.997, 10361.121, 441.745, 52820.876 25/02/18,03:30:22,03,09,1, 11.9,1,1, 0.997, 10361.120, 441.749, 52820.835 25/02/18,03:30:22,04,09,1, 11.9,1,1, 0.997, 10361.114, 441.732, 52820.785 25/02/18,03:30:22,05,09,1, 11.9,1,1, 0.997, 10361.123, 441.715, 52820.759 25/02/18,03:30:22,06,09,1, 11.9,1,1, 0.997, 10361.121, 441.687, 52820.654 25/02/18,03:30:22,07,09,1, 11.9,1,1, 0.997, 10361.114, 441.705, 52820.675 25/02/18,03:30:22,08,09,1, 11.9,1,1, 0.997, 10361.102, 441.682, 52820.728 25/02/18,03:30:22,09,09,1, 11.9,1,1, 0.997, 10361.107, 441.666, 52820.676 25/02/18,03:30:22,10,09,1, 11.9,1,1, 0.997, 10361.079, 441.659, 52820.634 25/02/18,03:30:22,11,09,1, 11.9,1,1, 0.997, 10361.065, 441.645, 52820.719 25/02/18,03:30:22,12,09,1, 11.9,1,1, 0.997, 10361.084, 441.594, 52820.645 25/02/18,03:30:22,13,09,1, 11.9,1,1, 0.997, 10361.099, 441.610, 52820.686 25/02/18,03:30:22,14,09,1, 11.9,1,1, 0.997, 10361.075, 441.592, 52820.641 25/02/18,03:30:22,15,09,1, 11.9,1,1, 0.997, 10361.070, 441.601, 52820.678 25/02/18,03:30:22,16,09,1, 11.9,1,1, 0.997, 10361.026, 441.581, 52820.625 25/02/18,03:30:22,17,09,1, 11.9,1,1, 0.997, 10361.027, 441.568, 52820.544 25/02/18,03:30:22,18,09,1, 11.9,1,1, 0.997, 10361.045, 441.547, 52820.438 25/02/18,03:30:22,19,09,1, 11.9,1,1, 0.997, 10361.036, 441.535, 52820.458 25/02/18,03:30:23,00,09,1, 11.9,1,1, 0.996, 10361.035, 441.535, 52820.458 25/02/18,03:30:23,01,09,1, 11.9,1,1, 0.996, 10361.049, 441.526, 52820.480 25/02/18,03:30:23,02,09,1, 11.9,1,1, 0.996, 10361.020, 441.496, 52820.441 25/02/18,03:30:23,03,09,1, 11.9,1,1, 0.996, 10361.014, 441.480, 52820.477 25/02/18,03:30:23,04,09,1, 11.9,1,1, 0.996, 10361.008, 441.456, 52820.483 25/02/18,03:30:23,05,09,1, 11.9,1,1, 0.996, 10361.016, 441.462, 52820.449 25/02/18,03:30:23,06,09,1, 11.9,1,1, 0.996, 10361.011, 441.435, 52820.404 25/02/18,03:30:23,07,09,1, 11.9,1,1, 0.996, 10361.016, 441.443, 52820.406 25/02/18,03:30:23,08,09,1, 11.9,1,1, 0.996, 10361.003, 441.412, 52820.409 25/02/18,03:30:23,09,09,1, 11.9,1,1, 0.996, 10361.019, 441.395, 52820.367 25/02/18,03:30:23,10,09,1, 11.9,1,1, 0.996, 10361.017, 441.368, 52820.376 25/02/18,03:30:23,11,09,1, 11.9,1,1, 0.996, 10361.005, 441.339, 52820.308 25/02/18,03:30:23,12,09,1, 11.9,1,1, 0.996, 10360.988, 441.338, 52820.258 25/02/18,03:30:23,13,09,1, 11.9,1,1, 0.996, 10360.990, 441.344, 52820.272 25/02/18,03:30:23,14,09,1, 11.9,1,1, 0.996, 10360.984, 441.306, 52820.214 25/02/18,03:30:23,15,09,1, 11.9,1,1, 0.996, 10360.991, 441.292, 52820.166 25/02/18,03:30:23,16,09,1, 11.9,1,1, 0.996, 10360.981, 441.293, 52820.257 25/02/18,03:30:23,17,09,1, 11.9,1,1, 0.996, 10360.966, 441.273, 52820.248 25/02/18,03:30:23,18,09,1, 11.9,1,1, 0.996, 10360.993, 441.245, 52820.230 25/02/18,03:30:23,19,09,1, 11.9,1,1, 0.996, 10360.960, 441.244, 52820.174 25/02/18,03:30:24,00,10,1, 12.0,1,1, 0.995, 10360.960, 441.244, 52820.174 25/02/18,03:30:24,01,10,1, 12.0,1,1, 0.995, 10360.986, 441.207, 52820.171 25/02/18,03:30:24,02,10,1, 12.0,1,1, 0.995, 10360.958, 441.190, 52820.120 25/02/18,03:30:24,03,10,1, 12.0,1,1, 0.995, 10360.936, 441.155, 52820.163 25/02/18,03:30:24,04,10,1, 12.0,1,1, 0.995, 10360.918, 441.164, 52820.114 25/02/18,03:30:24,05,10,1, 12.0,1,1, 0.995, 10360.935, 441.137, 52820.068 25/02/18,03:30:24,06,10,1, 12.0,1,1, 0.995, 10360.921, 441.114, 52820.028 25/02/18,03:30:24,07,10,1, 12.0,1,1, 0.995, 10360.921, 441.087, 52820.021 25/02/18,03:30:24,08,10,1, 12.0,1,1, 0.995, 10360.909, 441.059, 52819.976 25/02/18,03:30:24,09,10,1, 12.0,1,1, 0.995, 10360.932, 441.062, 52820.002 25/02/18,03:30:24,10,10,1, 12.0,1,1, 0.995, 10360.926, 441.043, 52820.026 25/02/18,03:30:24,11,10,1, 12.0,1,1, 0.995, 10360.906, 441.028, 52820.019 25/02/18,03:30:24,12,10,1, 12.0,1,1, 0.995, 10360.911, 440.997, 52819.966 25/02/18,03:30:24,13,10,1, 12.0,1,1, 0.995, 10360.889, 440.969, 52819.957 25/02/18,03:30:24,14,10,1, 12.0,1,1, 0.995, 10360.903, 440.944, 52819.924 25/02/18,03:30:24,15,10,1, 12.0,1,1, 0.995, 10360.908, 440.968, 52819.872 25/02/18,03:30:24,16,10,1, 12.0,1,1, 0.995, 10360.905, 440.948, 52819.874 25/02/18,03:30:24,17,10,1, 12.0,1,1, 0.995, 10360.900, 440.934, 52819.875 25/02/18,03:30:24,18,10,1, 12.0,1,1, 0.995, 10360.889, 440.904, 52819.865 25/02/18,03:30:24,19,10,1, 12.0,1,1, 0.995, 10360.880, 440.909, 52819.849 25/02/18,03:30:25,00,08,1, 11.9,1,1, 0.998, 10360.876, 440.909, 52819.849 25/02/18,03:30:25,01,08,1, 11.9,1,1, 0.998, 10360.893, 440.901, 52819.795 25/02/18,03:30:25,02,08,1, 11.9,1,1, 0.998, 10360.885, 440.866, 52819.822 25/02/18,03:30:25,03,08,1, 11.9,1,1, 0.998, 10360.880, 440.854, 52819.822 25/02/18,03:30:25,04,08,1, 11.9,1,1, 0.998, 10360.888, 440.859, 52819.798 25/02/18,03:30:25,05,08,1, 11.9,1,1, 0.998, 10360.880, 440.811, 52819.803 25/02/18,03:30:25,06,08,1, 11.9,1,1, 0.998, 10360.868, 440.808, 52819.772 25/02/18,03:30:25,07,08,1, 11.9,1,1, 0.998, 10360.885, 440.801, 52819.809 25/02/18,03:30:25,08,08,1, 11.9,1,1, 0.998, 10360.855, 440.768, 52819.698 25/02/18,03:30:25,09,08,1, 11.9,1,1, 0.998, 10360.850, 440.762, 52819.729 25/02/18,03:30:25,10,08,1, 11.9,1,1, 0.998, 10360.860, 440.766, 52819.759 25/02/18,03:30:25,11,08,1, 11.9,1,1, 0.998, 10360.846, 440.740, 52819.706 25/02/18,03:30:25,12,08,1, 11.9,1,1, 0.998, 10360.842, 440.719, 52819.664 25/02/18,03:30:25,13,08,1, 11.9,1,1, 0.998, 10360.828, 440.736, 52819.676 25/02/18,03:30:25,14,08,1, 11.9,1,1, 0.998, 10360.822, 440.706, 52819.644 25/02/18,03:30:25,15,08,1, 11.9,1,1, 0.998, 10360.824, 440.704, 52819.555 25/02/18,03:30:25,16,08,1, 11.9,1,1, 0.998, 10360.787, 440.670, 52819.585 25/02/18,03:30:25,17,08,1, 11.9,1,1, 0.998, 10360.794, 440.704, 52819.614 25/02/18,03:30:25,18,08,1, 11.9,1,1, 0.998, 10360.773, 440.648, 52819.603 25/02/18,03:30:25,19,08,1, 11.9,1,1, 0.998, 10360.797, 440.671, 52819.642 25/02/18,03:30:26,00,09,1, 11.8,1,1, 0.994, 10360.793, 440.671, 52819.642 25/02/18,03:30:26,01,09,1, 11.8,1,1, 0.994, 10360.758, 440.616, 52819.543 25/02/18,03:30:26,02,09,1, 11.8,1,1, 0.994, 10360.755, 440.628, 52819.547 25/02/18,03:30:26,03,09,1, 11.8,1,1, 0.994, 10360.732, 440.625, 52819.576 25/02/18,03:30:26,04,09,1, 11.8,1,1, 0.994, 10360.725, 440.616, 52819.541 25/02/18,03:30:26,05,09,1, 11.8,1,1, 0.994, 10360.724, 440.584, 52819.531 25/02/18,03:30:26,06,09,1, 11.8,1,1, 0.994, 10360.723, 440.614, 52819.535 25/02/18,03:30:26,07,09,1, 11.8,1,1, 0.994, 10360.711, 440.580, 52819.528 25/02/18,03:30:26,08,09,1, 11.8,1,1, 0.994, 10360.709, 440.561, 52819.496 25/02/18,03:30:26,09,09,1, 11.8,1,1, 0.994, 10360.693, 440.529, 52819.471 25/02/18,03:30:26,10,09,1, 11.8,1,1, 0.994, 10360.662, 440.536, 52819.484 25/02/18,03:30:26,11,09,1, 11.8,1,1, 0.994, 10360.668, 440.546, 52819.479 25/02/18,03:30:26,12,09,1, 11.8,1,1, 0.994, 10360.646, 440.557, 52819.491 25/02/18,03:30:26,13,09,1, 11.8,1,1, 0.994, 10360.628, 440.547, 52819.479 25/02/18,03:30:26,14,09,1, 11.8,1,1, 0.994, 10360.621, 440.530, 52819.429 25/02/18,03:30:26,15,09,1, 11.8,1,1, 0.994, 10360.597, 440.533, 52819.409 25/02/18,03:30:26,16,09,1, 11.8,1,1, 0.994, 10360.609, 440.521, 52819.458 25/02/18,03:30:26,17,09,1, 11.8,1,1, 0.994, 10360.575, 440.542, 52819.395 25/02/18,03:30:26,18,09,1, 11.8,1,1, 0.994, 10360.572, 440.518, 52819.371 25/02/18,03:30:26,19,09,1, 11.8,1,1, 0.994, 10360.575, 440.516, 52819.434 25/02/18,03:30:27,00,10,1, 11.9,1,1, 0.996, 10360.568, 440.516, 52819.434 25/02/18,03:30:27,01,10,1, 11.9,1,1, 0.996, 10360.556, 440.496, 52819.337 25/02/18,03:30:27,02,10,1, 11.9,1,1, 0.996, 10360.521, 440.518, 52819.309 25/02/18,03:30:27,03,10,1, 11.9,1,1, 0.996, 10360.515, 440.510, 52819.342 25/02/18,03:30:27,04,10,1, 11.9,1,1, 0.996, 10360.541, 440.492, 52819.340 25/02/18,03:30:27,05,10,1, 11.9,1,1, 0.996, 10360.500, 440.518, 52819.360 25/02/18,03:30:27,06,10,1, 11.9,1,1, 0.996, 10360.500, 440.505, 52819.394 25/02/18,03:30:27,07,10,1, 11.9,1,1, 0.996, 10360.472, 440.500, 52819.366 25/02/18,03:30:27,08,10,1, 11.9,1,1, 0.996, 10360.468, 440.494, 52819.367 25/02/18,03:30:27,09,10,1, 11.9,1,1, 0.996, 10360.475, 440.473, 52819.300 25/02/18,03:30:27,10,10,1, 11.9,1,1, 0.996, 10360.465, 440.492, 52819.311 25/02/18,03:30:27,11,10,1, 11.9,1,1, 0.996, 10360.431, 440.500, 52819.285 25/02/18,03:30:27,12,10,1, 11.9,1,1, 0.996, 10360.463, 440.494, 52819.335 25/02/18,03:30:27,13,10,1, 11.9,1,1, 0.996, 10360.464, 440.514, 52819.310 25/02/18,03:30:27,14,10,1, 11.9,1,1, 0.996, 10360.425, 440.485, 52819.161 25/02/18,03:30:27,15,10,1, 11.9,1,1, 0.996, 10360.390, 440.491, 52819.341 25/02/18,03:30:27,16,10,1, 11.9,1,1, 0.996, 10360.415, 440.489, 52819.294 25/02/18,03:30:27,17,10,1, 11.9,1,1, 0.996, 10360.409, 440.480, 52819.281 25/02/18,03:30:27,18,10,1, 11.9,1,1, 0.996, 10360.384, 440.487, 52819.306 25/02/18,03:30:27,19,10,1, 11.9,1,1, 0.996, 10360.367, 440.501, 52819.381 25/02/18,03:30:28,00,10,1, 11.9,1,1, 0.993, 10360.367, 440.501, 52819.381 25/02/18,03:30:28,01,10,1, 11.9,1,1, 0.993, 10360.354, 440.522, 52819.388 25/02/18,03:30:28,02,10,1, 11.9,1,1, 0.993, 10360.380, 440.545, 52819.330 25/02/18,03:30:28,03,10,1, 11.9,1,1, 0.993, 10360.372, 440.531, 52819.291 25/02/18,03:30:28,04,10,1, 11.9,1,1, 0.993, 10360.367, 440.536, 52819.316 25/02/18,03:30:28,05,10,1, 11.9,1,1, 0.993, 10360.369, 440.535, 52819.306 25/02/18,03:30:28,06,10,1, 11.9,1,1, 0.993, 10360.364, 440.568, 52819.316 25/02/18,03:30:28,07,10,1, 11.9,1,1, 0.993, 10360.374, 440.551, 52819.261 25/02/18,03:30:28,08,10,1, 11.9,1,1, 0.993, 10360.372, 440.555, 52819.241 25/02/18,03:30:28,09,10,1, 11.9,1,1, 0.993, 10360.371, 440.581, 52819.260 25/02/18,03:30:28,10,10,1, 11.9,1,1, 0.993, 10360.347, 440.567, 52819.257 25/02/18,03:30:28,11,10,1, 11.9,1,1, 0.993, 10360.346, 440.557, 52819.229 25/02/18,03:30:28,12,10,1, 11.9,1,1, 0.993, 10360.350, 440.576, 52819.238 25/02/18,03:30:28,13,10,1, 11.9,1,1, 0.993, 10360.367, 440.583, 52819.312 25/02/18,03:30:28,14,10,1, 11.9,1,1, 0.993, 10360.318, 440.587, 52819.296 25/02/18,03:30:28,15,10,1, 11.9,1,1, 0.993, 10360.335, 440.589, 52819.236 25/02/18,03:30:28,16,10,1, 11.9,1,1, 0.993, 10360.332, 440.571, 52819.248 25/02/18,03:30:28,17,10,1, 11.9,1,1, 0.993, 10360.351, 440.605, 52819.261 25/02/18,03:30:28,18,10,1, 11.9,1,1, 0.993, 10360.307, 440.613, 52819.265 25/02/18,03:30:28,19,10,1, 11.9,1,1, 0.993, 10360.303, 440.603, 52819.252 25/02/18,03:30:29,00,09,1, 12.0,1,1, 0.992, 10360.301, 440.603, 52819.252 25/02/18,03:30:29,01,09,1, 12.0,1,1, 0.992, 10360.315, 440.619, 52819.261 25/02/18,03:30:29,02,09,1, 12.0,1,1, 0.992, 10360.295, 440.629, 52819.210 25/02/18,03:30:29,03,09,1, 12.0,1,1, 0.992, 10360.311, 440.625, 52819.318 25/02/18,03:30:29,04,09,1, 12.0,1,1, 0.992, 10360.286, 440.616, 52819.141 25/02/18,03:30:29,05,09,1, 12.0,1,1, 0.992, 10360.280, 440.663, 52819.243 25/02/18,03:30:29,06,09,1, 12.0,1,1, 0.992, 10360.295, 440.670, 52819.233 25/02/18,03:30:29,07,09,1, 12.0,1,1, 0.992, 10360.294, 440.666, 52819.234 25/02/18,03:30:29,08,09,1, 12.0,1,1, 0.992, 10360.294, 440.679, 52819.310 25/02/18,03:30:29,09,09,1, 12.0,1,1, 0.992, 10360.289, 440.684, 52819.262 25/02/18,03:30:29,10,09,1, 12.0,1,1, 0.992, 10360.321, 440.692, 52819.197 25/02/18,03:30:29,11,09,1, 12.0,1,1, 0.992, 10360.292, 440.683, 52819.215 25/02/18,03:30:29,12,09,1, 12.0,1,1, 0.992, 10360.299, 440.691, 52819.193 25/02/18,03:30:29,13,09,1, 12.0,1,1, 0.992, 10360.297, 440.701, 52819.184 25/02/18,03:30:29,14,09,1, 12.0,1,1, 0.992, 10360.296, 440.717, 52819.175 25/02/18,03:30:29,15,09,1, 12.0,1,1, 0.992, 10360.317, 440.693, 52819.210 25/02/18,03:30:29,16,09,1, 12.0,1,1, 0.992, 10360.287, 440.685, 52819.185 25/02/18,03:30:29,17,09,1, 12.0,1,1, 0.992, 10360.281, 440.705, 52819.142 25/02/18,03:30:29,18,09,1, 12.0,1,1, 0.992, 10360.297, 440.726, 52819.163 25/02/18,03:30:29,19,09,1, 12.0,1,1, 0.992, 10360.295, 440.696, 52819.126 25/02/18,03:30:30,00,09,1, 11.9,1,1, 0.996, 10360.292, 440.696, 52819.126 25/02/18,03:30:30,01,09,1, 11.9,1,1, 0.996, 10360.298, 440.736, 52819.194 25/02/18,03:30:30,02,09,1, 11.9,1,1, 0.996, 10360.300, 440.747, 52819.202 25/02/18,03:30:30,03,09,1, 11.9,1,1, 0.996, 10360.344, 440.746, 52819.193 25/02/18,03:30:30,04,09,1, 11.9,1,1, 0.996, 10360.281, 440.730, 52819.149 25/02/18,03:30:30,05,09,1, 11.9,1,1, 0.996, 10360.315, 440.747, 52819.123 25/02/18,03:30:30,06,09,1, 11.9,1,1, 0.996, 10360.324, 440.733, 52819.087 25/02/18,03:30:30,07,09,1, 11.9,1,1, 0.996, 10360.325, 440.736, 52819.107 25/02/18,03:30:30,08,09,1, 11.9,1,1, 0.996, 10360.336, 440.753, 52819.112 25/02/18,03:30:30,09,09,1, 11.9,1,1, 0.996, 10360.324, 440.759, 52819.039 25/02/18,03:30:30,10,09,1, 11.9,1,1, 0.996, 10360.333, 440.769, 52819.113 25/02/18,03:30:30,11,09,1, 11.9,1,1, 0.996, 10360.349, 440.739, 52819.145 25/02/18,03:30:30,12,09,1, 11.9,1,1, 0.996, 10360.320, 440.752, 52819.054 25/02/18,03:30:30,13,09,1, 11.9,1,1, 0.996, 10360.326, 440.761, 52819.044 25/02/18,03:30:30,14,09,1, 11.9,1,1, 0.996, 10360.334, 440.772, 52819.072 25/02/18,03:30:30,15,09,1, 11.9,1,1, 0.996, 10360.335, 440.767, 52819.131 25/02/18,03:30:30,16,09,1, 11.9,1,1, 0.996, 10360.370, 440.781, 52819.086 25/02/18,03:30:30,17,09,1, 11.9,1,1, 0.996, 10360.356, 440.758, 52819.030 25/02/18,03:30:30,18,09,1, 11.9,1,1, 0.996, 10360.355, 440.765, 52819.030 25/02/18,03:30:30,19,09,1, 11.9,1,1, 0.996, 10360.378, 440.772, 52819.007 25/02/18,03:30:31,00,09,1, 11.9,1,1, 0.993, 10360.376, 440.772, 52819.007 25/02/18,03:30:31,01,09,1, 11.9,1,1, 0.993, 10360.394, 440.776, 52819.029 25/02/18,03:30:31,02,09,1, 11.9,1,1, 0.993, 10360.407, 440.794, 52819.059 25/02/18,03:30:31,03,09,1, 11.9,1,1, 0.993, 10360.410, 440.780, 52819.045 25/02/18,03:30:31,04,09,1, 11.9,1,1, 0.993, 10360.423, 440.779, 52819.034 25/02/18,03:30:31,05,09,1, 11.9,1,1, 0.993, 10360.432, 440.767, 52819.013 25/02/18,03:30:31,06,09,1, 11.9,1,1, 0.993, 10360.443, 440.766, 52818.985 25/02/18,03:30:31,07,09,1, 11.9,1,1, 0.993, 10360.458, 440.766, 52819.042 25/02/18,03:30:31,08,09,1, 11.9,1,1, 0.993, 10360.459, 440.759, 52819.024 25/02/18,03:30:31,09,09,1, 11.9,1,1, 0.993, 10360.479, 440.760, 52819.040 25/02/18,03:30:31,10,09,1, 11.9,1,1, 0.993, 10360.505, 440.766, 52819.031 25/02/18,03:30:31,11,09,1, 11.9,1,1, 0.993, 10360.512, 440.775, 52818.997 25/02/18,03:30:31,12,09,1, 11.9,1,1, 0.993, 10360.502, 440.768, 52818.959 25/02/18,03:30:31,13,09,1, 11.9,1,1, 0.993, 10360.543, 440.747, 52818.950 25/02/18,03:30:31,14,09,1, 11.9,1,1, 0.993, 10360.537, 440.771, 52818.956 25/02/18,03:30:31,15,09,1, 11.9,1,1, 0.993, 10360.545, 440.747, 52818.929 25/02/18,03:30:31,16,09,1, 11.9,1,1, 0.993, 10360.561, 440.746, 52818.941 25/02/18,03:30:31,17,09,1, 11.9,1,1, 0.993, 10360.579, 440.773, 52818.951 25/02/18,03:30:31,18,09,1, 11.9,1,1, 0.993, 10360.590, 440.757, 52818.922 25/02/18,03:30:31,19,09,1, 11.9,1,1, 0.993, 10360.601, 440.764, 52818.907 25/02/18,03:30:32,00,09,1, 11.9,1,1, 0.995, 10360.601, 440.764, 52818.907 25/02/18,03:30:32,01,09,1, 11.9,1,1, 0.995, 10360.636, 440.806, 52818.964 25/02/18,03:30:32,02,09,1, 11.9,1,1, 0.995, 10360.650, 440.774, 52818.974 25/02/18,03:30:32,03,09,1, 11.9,1,1, 0.995, 10360.649, 440.801, 52818.966 25/02/18,03:30:32,04,09,1, 11.9,1,1, 0.995, 10360.645, 440.789, 52818.925 25/02/18,03:30:32,05,09,1, 11.9,1,1, 0.995, 10360.687, 440.777, 52818.937 25/02/18,03:30:32,06,09,1, 11.9,1,1, 0.995, 10360.715, 440.820, 52818.894 25/02/18,03:30:32,07,09,1, 11.9,1,1, 0.995, 10360.718, 440.775, 52818.925 25/02/18,03:30:32,08,09,1, 11.9,1,1, 0.995, 10360.719, 440.786, 52818.890 25/02/18,03:30:32,09,09,1, 11.9,1,1, 0.995, 10360.760, 440.784, 52818.912 25/02/18,03:30:32,10,09,1, 11.9,1,1, 0.995, 10360.748, 440.807, 52818.893 25/02/18,03:30:32,11,09,1, 11.9,1,1, 0.995, 10360.776, 440.790, 52818.844 25/02/18,03:30:32,12,09,1, 11.9,1,1, 0.995, 10360.802, 440.784, 52818.853 25/02/18,03:30:32,13,09,1, 11.9,1,1, 0.995, 10360.810, 440.803, 52818.869 25/02/18,03:30:32,14,09,1, 11.9,1,1, 0.995, 10360.822, 440.805, 52818.961 25/02/18,03:30:32,15,09,1, 11.9,1,1, 0.995, 10360.850, 440.779, 52818.868 25/02/18,03:30:32,16,09,1, 11.9,1,1, 0.995, 10360.856, 440.801, 52818.944 25/02/18,03:30:32,17,09,1, 11.9,1,1, 0.995, 10360.874, 440.812, 52818.951 25/02/18,03:30:32,18,09,1, 11.9,1,1, 0.995, 10360.872, 440.790, 52818.885 25/02/18,03:30:32,19,09,1, 11.9,1,1, 0.995, 10360.898, 440.798, 52818.854 25/02/18,03:30:33,00,10,1, 12.0,1,1, 0.994, 10360.893, 440.798, 52818.854 25/02/18,03:30:33,01,10,1, 12.0,1,1, 0.994, 10360.934, 440.786, 52818.842 25/02/18,03:30:33,02,10,1, 12.0,1,1, 0.994, 10360.969, 440.789, 52818.785 25/02/18,03:30:33,03,10,1, 12.0,1,1, 0.994, 10360.956, 440.806, 52818.814 25/02/18,03:30:33,04,10,1, 12.0,1,1, 0.994, 10360.966, 440.811, 52818.844 25/02/18,03:30:33,05,10,1, 12.0,1,1, 0.994, 10360.973, 440.801, 52818.896 25/02/18,03:30:33,06,10,1, 12.0,1,1, 0.994, 10360.989, 440.828, 52818.893 25/02/18,03:30:33,07,10,1, 12.0,1,1, 0.994, 10361.013, 440.830, 52818.940 25/02/18,03:30:33,08,10,1, 12.0,1,1, 0.994, 10361.022, 440.841, 52818.943 25/02/18,03:30:33,09,10,1, 12.0,1,1, 0.994, 10361.047, 440.839, 52818.873 25/02/18,03:30:33,10,10,1, 12.0,1,1, 0.994, 10361.046, 440.849, 52818.829 25/02/18,03:30:33,11,10,1, 12.0,1,1, 0.994, 10361.070, 440.844, 52818.854 25/02/18,03:30:33,12,10,1, 12.0,1,1, 0.994, 10361.078, 440.827, 52818.913 25/02/18,03:30:33,13,10,1, 12.0,1,1, 0.994, 10361.093, 440.833, 52818.792 25/02/18,03:30:33,14,10,1, 12.0,1,1, 0.994, 10361.126, 440.853, 52818.828 25/02/18,03:30:33,15,10,1, 12.0,1,1, 0.994, 10361.142, 440.851, 52818.842 25/02/18,03:30:33,16,10,1, 12.0,1,1, 0.994, 10361.143, 440.847, 52818.862 25/02/18,03:30:33,17,10,1, 12.0,1,1, 0.994, 10361.144, 440.866, 52818.895 25/02/18,03:30:33,18,10,1, 12.0,1,1, 0.994, 10361.151, 440.854, 52818.857 25/02/18,03:30:33,19,10,1, 12.0,1,1, 0.994, 10361.199, 440.866, 52818.928 25/02/18,03:30:34,00,09,1, 11.9,1,1, 0.997, 10361.193, 440.866, 52818.928 25/02/18,03:30:34,01,09,1, 11.9,1,1, 0.997, 10361.233, 440.872, 52818.817 25/02/18,03:30:34,02,09,1, 11.9,1,1, 0.997, 10361.260, 440.861, 52818.952 25/02/18,03:30:34,03,09,1, 11.9,1,1, 0.997, 10361.250, 440.895, 52819.055 25/02/18,03:30:34,04,09,1, 11.9,1,1, 0.997, 10361.224, 440.891, 52818.906 25/02/18,03:30:34,05,09,1, 11.9,1,1, 0.997, 10361.284, 440.880, 52818.933 25/02/18,03:30:34,06,09,1, 11.9,1,1, 0.997, 10361.310, 440.882, 52818.846 25/02/18,03:30:34,07,09,1, 11.9,1,1, 0.997, 10361.300, 440.878, 52818.835 25/02/18,03:30:34,08,09,1, 11.9,1,1, 0.997, 10361.315, 440.893, 52818.875 25/02/18,03:30:34,09,09,1, 11.9,1,1, 0.997, 10361.348, 440.886, 52818.941 25/02/18,03:30:34,10,09,1, 11.9,1,1, 0.997, 10361.336, 440.896, 52818.886 25/02/18,03:30:34,11,09,1, 11.9,1,1, 0.997, 10361.378, 440.894, 52818.942 25/02/18,03:30:34,12,09,1, 11.9,1,1, 0.997, 10361.395, 440.900, 52818.831 25/02/18,03:30:34,13,09,1, 11.9,1,1, 0.997, 10361.388, 440.918, 52818.843 25/02/18,03:30:34,14,09,1, 11.9,1,1, 0.997, 10361.372, 440.902, 52818.805 25/02/18,03:30:34,15,09,1, 11.9,1,1, 0.997, 10361.403, 440.921, 52818.976 25/02/18,03:30:34,16,09,1, 11.9,1,1, 0.997, 10361.428, 440.925, 52818.871 25/02/18,03:30:34,17,09,1, 11.9,1,1, 0.997, 10361.434, 440.918, 52818.934 25/02/18,03:30:34,18,09,1, 11.9,1,1, 0.997, 10361.443, 440.951, 52818.940 25/02/18,03:30:34,19,09,1, 11.9,1,1, 0.997, 10361.434, 440.936, 52818.914 25/02/18,03:30:35,00,09,1, 12.0,1,1, 0.991, 10361.427, 440.936, 52818.914 25/02/18,03:30:35,01,09,1, 12.0,1,1, 0.991, 10361.462, 440.937, 52818.899 25/02/18,03:30:35,02,09,1, 12.0,1,1, 0.991, 10361.478, 440.950, 52818.836 25/02/18,03:30:35,03,09,1, 12.0,1,1, 0.991, 10361.465, 440.942, 52818.819 25/02/18,03:30:35,04,09,1, 12.0,1,1, 0.991, 10361.464, 440.970, 52818.905 25/02/18,03:30:35,05,09,1, 12.0,1,1, 0.991, 10361.482, 440.958, 52818.895 25/02/18,03:30:35,06,09,1, 12.0,1,1, 0.991, 10361.488, 440.954, 52818.883 25/02/18,03:30:35,07,09,1, 12.0,1,1, 0.991, 10361.491, 440.958, 52818.857 25/02/18,03:30:35,08,09,1, 12.0,1,1, 0.991, 10361.456, 440.963, 52818.707 25/02/18,03:30:35,09,09,1, 12.0,1,1, 0.991, 10361.531, 440.960, 52818.941 25/02/18,03:30:35,10,09,1, 12.0,1,1, 0.991, 10361.534, 440.969, 52818.863 25/02/18,03:30:35,11,09,1, 12.0,1,1, 0.991, 10361.533, 440.967, 52818.872 25/02/18,03:30:35,12,09,1, 12.0,1,1, 0.991, 10361.514, 440.991, 52818.910 25/02/18,03:30:35,13,09,1, 12.0,1,1, 0.991, 10361.538, 440.964, 52818.896 25/02/18,03:30:35,14,09,1, 12.0,1,1, 0.991, 10361.525, 440.970, 52818.831 25/02/18,03:30:35,15,09,1, 12.0,1,1, 0.991, 10361.528, 440.962, 52818.838 25/02/18,03:30:35,16,09,1, 12.0,1,1, 0.991, 10361.517, 440.964, 52818.826 25/02/18,03:30:35,17,09,1, 12.0,1,1, 0.991, 10361.548, 440.965, 52818.793 25/02/18,03:30:35,18,09,1, 12.0,1,1, 0.991, 10361.539, 440.994, 52818.844 25/02/18,03:30:35,19,09,1, 12.0,1,1, 0.991, 10361.542, 440.974, 52818.826 25/02/18,03:30:36,00,09,1, 11.8,1,1, 0.995, 10361.536, 440.974, 52818.826 25/02/18,03:30:36,01,09,1, 11.8,1,1, 0.995, 10361.529, 440.975, 52818.841 25/02/18,03:30:36,02,09,1, 11.8,1,1, 0.995, 10361.537, 440.967, 52818.872 25/02/18,03:30:36,03,09,1, 11.8,1,1, 0.995, 10361.545, 440.981, 52818.809 25/02/18,03:30:36,04,09,1, 11.8,1,1, 0.995, 10361.527, 440.977, 52818.804 25/02/18,03:30:36,05,09,1, 11.8,1,1, 0.995, 10361.529, 440.995, 52818.836 25/02/18,03:30:36,06,09,1, 11.8,1,1, 0.995, 10361.529, 440.972, 52818.856 25/02/18,03:30:36,07,09,1, 11.8,1,1, 0.995, 10361.552, 440.948, 52818.563 25/02/18,03:30:36,08,09,1, 11.8,1,1, 0.995, 10361.512, 440.959, 52818.775 25/02/18,03:30:36,09,09,1, 11.8,1,1, 0.995, 10361.513, 440.937, 52818.760 25/02/18,03:30:36,10,09,1, 11.8,1,1, 0.995, 10361.530, 440.951, 52818.770 25/02/18,03:30:36,11,09,1, 11.8,1,1, 0.995, 10361.523, 440.965, 52818.776 25/02/18,03:30:36,12,09,1, 11.8,1,1, 0.995, 10361.558, 440.953, 52818.656 25/02/18,03:30:36,13,09,1, 11.8,1,1, 0.995, 10361.543, 440.954, 52818.784 25/02/18,03:30:36,14,09,1, 11.8,1,1, 0.995, 10361.537, 440.946, 52818.762 25/02/18,03:30:36,15,09,1, 11.8,1,1, 0.995, 10361.536, 440.945, 52818.804 25/02/18,03:30:36,16,09,1, 11.8,1,1, 0.995, 10361.524, 440.938, 52818.753 25/02/18,03:30:36,17,09,1, 11.8,1,1, 0.995, 10361.520, 440.928, 52818.707 25/02/18,03:30:36,18,09,1, 11.8,1,1, 0.995, 10361.513, 440.941, 52818.730 25/02/18,03:30:36,19,09,1, 11.8,1,1, 0.995, 10361.521, 440.938, 52818.723 25/02/18,03:30:37,00,08,1, 11.9,1,1, 0.998, 10361.519, 440.938, 52818.723 25/02/18,03:30:37,01,08,1, 11.9,1,1, 0.998, 10361.495, 440.917, 52818.689 25/02/18,03:30:37,02,08,1, 11.9,1,1, 0.998, 10361.505, 440.895, 52818.675 25/02/18,03:30:37,03,08,1, 11.9,1,1, 0.998, 10361.524, 440.918, 52818.627 25/02/18,03:30:37,04,08,1, 11.9,1,1, 0.998, 10361.517, 440.880, 52818.520 25/02/18,03:30:37,05,08,1, 11.9,1,1, 0.998, 10361.524, 440.899, 52818.639 25/02/18,03:30:37,06,08,1, 11.9,1,1, 0.998, 10361.487, 440.889, 52818.617 25/02/18,03:30:37,07,08,1, 11.9,1,1, 0.998, 10361.473, 440.896, 52818.637 25/02/18,03:30:37,08,08,1, 11.9,1,1, 0.998, 10361.466, 440.901, 52818.677 25/02/18,03:30:37,09,08,1, 11.9,1,1, 0.998, 10361.472, 440.902, 52818.641 25/02/18,03:30:37,10,08,1, 11.9,1,1, 0.998, 10361.480, 440.876, 52818.591 25/02/18,03:30:37,11,08,1, 11.9,1,1, 0.998, 10361.460, 440.857, 52818.627 25/02/18,03:30:37,12,08,1, 11.9,1,1, 0.998, 10361.457, 440.871, 52818.613 25/02/18,03:30:37,13,08,1, 11.9,1,1, 0.998, 10361.474, 440.838, 52818.622 25/02/18,03:30:37,14,08,1, 11.9,1,1, 0.998, 10361.458, 440.837, 52818.598 25/02/18,03:30:37,15,08,1, 11.9,1,1, 0.998, 10361.424, 440.821, 52818.532 25/02/18,03:30:37,16,08,1, 11.9,1,1, 0.998, 10361.441, 440.808, 52818.575 25/02/18,03:30:37,17,08,1, 11.9,1,1, 0.998, 10361.437, 440.820, 52818.555 25/02/18,03:30:37,18,08,1, 11.9,1,1, 0.998, 10361.432, 440.804, 52818.518 25/02/18,03:30:37,19,08,1, 11.9,1,1, 0.998, 10361.450, 440.793, 52818.530 25/02/18,03:30:38,00,08,1, 12.0,1,1, 0.995, 10361.444, 440.793, 52818.530 25/02/18,03:30:38,01,08,1, 12.0,1,1, 0.995, 10361.409, 440.766, 52818.534 25/02/18,03:30:38,02,08,1, 12.0,1,1, 0.995, 10361.404, 440.792, 52818.517 25/02/18,03:30:38,03,08,1, 12.0,1,1, 0.995, 10361.418, 440.747, 52818.498 25/02/18,03:30:38,04,08,1, 12.0,1,1, 0.995, 10361.437, 440.720, 52818.462 25/02/18,03:30:38,05,08,1, 12.0,1,1, 0.995, 10361.390, 440.730, 52818.476 25/02/18,03:30:38,06,08,1, 12.0,1,1, 0.995, 10361.409, 440.738, 52818.480 25/02/18,03:30:38,07,08,1, 12.0,1,1, 0.995, 10361.407, 440.738, 52818.501 25/02/18,03:30:38,08,08,1, 12.0,1,1, 0.995, 10361.396, 440.715, 52818.472 25/02/18,03:30:38,09,08,1, 12.0,1,1, 0.995, 10361.411, 440.687, 52818.422 25/02/18,03:30:38,10,08,1, 12.0,1,1, 0.995, 10361.411, 440.683, 52818.369 25/02/18,03:30:38,11,08,1, 12.0,1,1, 0.995, 10361.414, 440.672, 52818.357 25/02/18,03:30:38,12,08,1, 12.0,1,1, 0.995, 10361.395, 440.645, 52818.307 25/02/18,03:30:38,13,08,1, 12.0,1,1, 0.995, 10361.413, 440.654, 52818.359 25/02/18,03:30:38,14,08,1, 12.0,1,1, 0.995, 10361.402, 440.620, 52818.390 25/02/18,03:30:38,15,08,1, 12.0,1,1, 0.995, 10361.402, 440.621, 52818.355 25/02/18,03:30:38,16,08,1, 12.0,1,1, 0.995, 10361.387, 440.617, 52818.323 25/02/18,03:30:38,17,08,1, 12.0,1,1, 0.995, 10361.394, 440.605, 52818.361 25/02/18,03:30:38,18,08,1, 12.0,1,1, 0.995, 10361.403, 440.590, 52818.322 25/02/18,03:30:38,19,08,1, 12.0,1,1, 0.995, 10361.411, 440.571, 52818.316 25/02/18,03:30:39,00,08,1, 11.9,1,1, 0.999, 10361.410, 440.571, 52818.316 25/02/18,03:30:39,01,08,1, 11.9,1,1, 0.999, 10361.409, 440.552, 52818.311 25/02/18,03:30:39,02,08,1, 11.9,1,1, 0.999, 10361.392, 440.549, 52818.318 25/02/18,03:30:39,03,08,1, 11.9,1,1, 0.999, 10361.393, 440.512, 52818.247 25/02/18,03:30:39,04,08,1, 11.9,1,1, 0.999, 10361.386, 440.481, 52818.136 25/02/18,03:30:39,05,08,1, 11.9,1,1, 0.999, 10361.390, 440.473, 52818.118 25/02/18,03:30:39,06,08,1, 11.9,1,1, 0.999, 10361.403, 440.460, 52818.131 25/02/18,03:30:39,07,08,1, 11.9,1,1, 0.999, 10361.378, 440.448, 52818.245 25/02/18,03:30:39,08,08,1, 11.9,1,1, 0.999, 10361.402, 440.436, 52818.176 25/02/18,03:30:39,09,08,1, 11.9,1,1, 0.999, 10361.346, 440.424, 52818.084 25/02/18,03:30:39,10,08,1, 11.9,1,1, 0.999, 10361.402, 440.429, 52818.188 25/02/18,03:30:39,11,08,1, 11.9,1,1, 0.999, 10361.393, 440.403, 52818.064 25/02/18,03:30:39,12,08,1, 11.9,1,1, 0.999, 10361.376, 440.387, 52818.077 25/02/18,03:30:39,13,08,1, 11.9,1,1, 0.999, 10361.398, 440.376, 52818.043 25/02/18,03:30:39,14,08,1, 11.9,1,1, 0.999, 10361.415, 440.357, 52818.129 25/02/18,03:30:39,15,08,1, 11.9,1,1, 0.999, 10361.419, 440.335, 52818.051 25/02/18,03:30:39,16,08,1, 11.9,1,1, 0.999, 10361.388, 440.336, 52818.025 25/02/18,03:30:39,17,08,1, 11.9,1,1, 0.999, 10361.389, 440.309, 52818.054 25/02/18,03:30:39,18,08,1, 11.9,1,1, 0.999, 10361.407, 440.299, 52817.943 25/02/18,03:30:39,19,08,1, 11.9,1,1, 0.999, 10361.412, 440.261, 52817.922 25/02/18,03:30:40,00,08,1, 11.9,1,1, 0.996, 10361.410, 440.261, 52817.922 25/02/18,03:30:40,01,08,1, 11.9,1,1, 0.996, 10361.406, 440.261, 52817.980 25/02/18,03:30:40,02,08,1, 11.9,1,1, 0.996, 10361.422, 440.258, 52818.029 25/02/18,03:30:40,03,08,1, 11.9,1,1, 0.996, 10361.395, 440.235, 52817.932 25/02/18,03:30:40,04,08,1, 11.9,1,1, 0.996, 10361.393, 440.237, 52817.955 25/02/18,03:30:40,05,08,1, 11.9,1,1, 0.996, 10361.417, 440.214, 52817.959 25/02/18,03:30:40,06,08,1, 11.9,1,1, 0.996, 10361.425, 440.203, 52817.863 25/02/18,03:30:40,07,08,1, 11.9,1,1, 0.996, 10361.438, 440.183, 52817.831 25/02/18,03:30:40,08,08,1, 11.9,1,1, 0.996, 10361.436, 440.179, 52817.911 25/02/18,03:30:40,09,08,1, 11.9,1,1, 0.996, 10361.411, 440.165, 52817.850 25/02/18,03:30:40,10,08,1, 11.9,1,1, 0.996, 10361.418, 440.119, 52817.867 25/02/18,03:30:40,11,08,1, 11.9,1,1, 0.996, 10361.434, 440.130, 52817.807 25/02/18,03:30:40,12,08,1, 11.9,1,1, 0.996, 10361.437, 440.120, 52817.718 25/02/18,03:30:40,13,08,1, 11.9,1,1, 0.996, 10361.429, 440.096, 52817.747 25/02/18,03:30:40,14,08,1, 11.9,1,1, 0.996, 10361.440, 440.083, 52817.727 25/02/18,03:30:40,15,08,1, 11.9,1,1, 0.996, 10361.441, 440.047, 52817.693 25/02/18,03:30:40,16,08,1, 11.9,1,1, 0.996, 10361.445, 440.049, 52817.744 25/02/18,03:30:40,17,08,1, 11.9,1,1, 0.996, 10361.463, 440.034, 52817.726 25/02/18,03:30:40,18,08,1, 11.9,1,1, 0.996, 10361.472, 440.012, 52817.653 25/02/18,03:30:40,19,08,1, 11.9,1,1, 0.996, 10361.490, 439.989, 52817.639 25/02/18,03:30:41,00,08,1, 12.0,1,1, 0.996, 10361.485, 439.989, 52817.639 25/02/18,03:30:41,01,08,1, 12.0,1,1, 0.996, 10361.499, 439.975, 52817.720 25/02/18,03:30:41,02,08,1, 12.0,1,1, 0.996, 10361.501, 439.938, 52817.688 25/02/18,03:30:41,03,08,1, 12.0,1,1, 0.996, 10361.511, 439.945, 52817.650 25/02/18,03:30:41,04,08,1, 12.0,1,1, 0.996, 10361.516, 439.936, 52817.603 25/02/18,03:30:41,05,08,1, 12.0,1,1, 0.996, 10361.492, 439.910, 52817.591 25/02/18,03:30:41,06,08,1, 12.0,1,1, 0.996, 10361.509, 439.878, 52817.590 25/02/18,03:30:41,07,08,1, 12.0,1,1, 0.996, 10361.536, 439.888, 52817.536 25/02/18,03:30:41,08,08,1, 12.0,1,1, 0.996, 10361.572, 439.867, 52817.557 25/02/18,03:30:41,09,08,1, 12.0,1,1, 0.996, 10361.526, 439.841, 52817.548 25/02/18,03:30:41,10,08,1, 12.0,1,1, 0.996, 10361.533, 439.813, 52817.534 25/02/18,03:30:41,11,08,1, 12.0,1,1, 0.996, 10361.557, 439.812, 52817.534 25/02/18,03:30:41,12,08,1, 12.0,1,1, 0.996, 10361.564, 439.784, 52817.500 25/02/18,03:30:41,13,08,1, 12.0,1,1, 0.996, 10361.573, 439.779, 52817.474 25/02/18,03:30:41,14,08,1, 12.0,1,1, 0.996, 10361.591, 439.744, 52817.452 25/02/18,03:30:41,15,08,1, 12.0,1,1, 0.996, 10361.573, 439.747, 52817.454 25/02/18,03:30:41,16,08,1, 12.0,1,1, 0.996, 10361.566, 439.722, 52817.428 25/02/18,03:30:41,17,08,1, 12.0,1,1, 0.996, 10361.592, 439.694, 52817.413 25/02/18,03:30:41,18,08,1, 12.0,1,1, 0.996, 10361.597, 439.705, 52817.425 25/02/18,03:30:41,19,08,1, 12.0,1,1, 0.996, 10361.606, 439.667, 52817.378 25/02/18,03:30:42,00,08,1, 12.0,1,1, 0.997, 10361.602, 439.667, 52817.378 25/02/18,03:30:42,01,08,1, 12.0,1,1, 0.997, 10361.646, 439.654, 52817.355 25/02/18,03:30:42,02,08,1, 12.0,1,1, 0.997, 10361.628, 439.625, 52817.379 25/02/18,03:30:42,03,08,1, 12.0,1,1, 0.997, 10361.659, 439.619, 52817.403 25/02/18,03:30:42,04,08,1, 12.0,1,1, 0.997, 10361.652, 439.578, 52817.317 25/02/18,03:30:42,05,08,1, 12.0,1,1, 0.997, 10361.660, 439.576, 52817.308 25/02/18,03:30:42,06,08,1, 12.0,1,1, 0.997, 10361.687, 439.566, 52817.269 25/02/18,03:30:42,07,08,1, 12.0,1,1, 0.997, 10361.674, 439.543, 52817.308 25/02/18,03:30:42,08,08,1, 12.0,1,1, 0.997, 10361.700, 439.519, 52817.318 25/02/18,03:30:42,09,08,1, 12.0,1,1, 0.997, 10361.699, 439.505, 52817.318 25/02/18,03:30:42,10,08,1, 12.0,1,1, 0.997, 10361.706, 439.487, 52817.315 25/02/18,03:30:42,11,08,1, 12.0,1,1, 0.997, 10361.725, 439.454, 52817.250 25/02/18,03:30:42,12,08,1, 12.0,1,1, 0.997, 10361.730, 439.434, 52817.219 25/02/18,03:30:42,13,08,1, 12.0,1,1, 0.997, 10361.729, 439.434, 52817.168 25/02/18,03:30:42,14,08,1, 12.0,1,1, 0.997, 10361.750, 439.425, 52817.183 25/02/18,03:30:42,15,08,1, 12.0,1,1, 0.997, 10361.753, 439.400, 52817.239 25/02/18,03:30:42,16,08,1, 12.0,1,1, 0.997, 10361.791, 439.382, 52817.255 25/02/18,03:30:42,17,08,1, 12.0,1,1, 0.997, 10361.798, 439.375, 52817.233 25/02/18,03:30:42,18,08,1, 12.0,1,1, 0.997, 10361.813, 439.362, 52817.272 25/02/18,03:30:42,19,08,1, 12.0,1,1, 0.997, 10361.820, 439.375, 52817.281 25/02/18,03:30:43,00,08,1, 11.9,1,1, 0.996, 10361.819, 439.375, 52817.281 25/02/18,03:30:43,01,08,1, 11.9,1,1, 0.996, 10361.835, 439.324, 52817.174 25/02/18,03:30:43,02,08,1, 11.9,1,1, 0.996, 10361.829, 439.300, 52817.216 25/02/18,03:30:43,03,08,1, 11.9,1,1, 0.996, 10361.852, 439.277, 52817.133 25/02/18,03:30:43,04,08,1, 11.9,1,1, 0.996, 10361.851, 439.299, 52817.097 25/02/18,03:30:43,05,08,1, 11.9,1,1, 0.996, 10361.875, 439.245, 52817.205 25/02/18,03:30:43,06,08,1, 11.9,1,1, 0.996, 10361.873, 439.239, 52817.112 25/02/18,03:30:43,07,08,1, 11.9,1,1, 0.996, 10361.882, 439.235, 52817.103 25/02/18,03:30:43,08,08,1, 11.9,1,1, 0.996, 10361.897, 439.242, 52817.125 25/02/18,03:30:43,09,08,1, 11.9,1,1, 0.996, 10361.897, 439.209, 52817.134 25/02/18,03:30:43,10,08,1, 11.9,1,1, 0.996, 10361.910, 439.210, 52817.192 25/02/18,03:30:43,11,08,1, 11.9,1,1, 0.996, 10361.937, 439.187, 52817.154 25/02/18,03:30:43,12,08,1, 11.9,1,1, 0.996, 10361.917, 439.186, 52817.208 25/02/18,03:30:43,13,08,1, 11.9,1,1, 0.996, 10361.910, 439.171, 52817.143 25/02/18,03:30:43,14,08,1, 11.9,1,1, 0.996, 10361.906, 439.161, 52817.095 25/02/18,03:30:43,15,08,1, 11.9,1,1, 0.996, 10361.960, 439.160, 52817.097 25/02/18,03:30:43,16,08,1, 11.9,1,1, 0.996, 10361.964, 439.149, 52817.110 25/02/18,03:30:43,17,08,1, 11.9,1,1, 0.996, 10361.956, 439.117, 52817.091 25/02/18,03:30:43,18,08,1, 11.9,1,1, 0.996, 10361.941, 439.099, 52817.079 25/02/18,03:30:43,19,08,1, 11.9,1,1, 0.996, 10361.986, 439.115, 52817.093 25/02/18,03:30:44,00,08,1, 11.9,1,1, 0.995, 10361.986, 439.115, 52817.093 25/02/18,03:30:44,01,08,1, 11.9,1,1, 0.995, 10362.020, 439.107, 52817.096 25/02/18,03:30:44,02,08,1, 11.9,1,1, 0.995, 10362.002, 439.113, 52817.098 25/02/18,03:30:44,03,08,1, 11.9,1,1, 0.995, 10362.022, 439.110, 52817.053 25/02/18,03:30:44,04,08,1, 11.9,1,1, 0.995, 10362.026, 439.107, 52817.169 25/02/18,03:30:44,05,08,1, 11.9,1,1, 0.995, 10362.044, 439.105, 52817.166 25/02/18,03:30:44,06,08,1, 11.9,1,1, 0.995, 10362.038, 439.068, 52817.069 25/02/18,03:30:44,07,08,1, 11.9,1,1, 0.995, 10362.058, 439.093, 52817.138 25/02/18,03:30:44,08,08,1, 11.9,1,1, 0.995, 10362.070, 439.093, 52817.144 25/02/18,03:30:44,09,08,1, 11.9,1,1, 0.995, 10362.068, 439.090, 52817.129 25/02/18,03:30:44,10,08,1, 11.9,1,1, 0.995, 10362.074, 439.068, 52817.112 25/02/18,03:30:44,11,08,1, 11.9,1,1, 0.995, 10362.073, 439.081, 52817.105 25/02/18,03:30:44,12,08,1, 11.9,1,1, 0.995, 10362.107, 439.053, 52817.106 25/02/18,03:30:44,13,08,1, 11.9,1,1, 0.995, 10362.114, 439.065, 52817.060 25/02/18,03:30:44,14,08,1, 11.9,1,1, 0.995, 10362.103, 439.054, 52817.068 25/02/18,03:30:44,15,08,1, 11.9,1,1, 0.995, 10362.143, 439.053, 52817.033 25/02/18,03:30:44,16,08,1, 11.9,1,1, 0.995, 10362.148, 439.019, 52817.067 25/02/18,03:30:44,17,08,1, 11.9,1,1, 0.995, 10362.143, 439.044, 52817.118 25/02/18,03:30:44,18,08,1, 11.9,1,1, 0.995, 10362.156, 439.035, 52817.121 25/02/18,03:30:44,19,08,1, 11.9,1,1, 0.995, 10362.167, 439.033, 52817.176 25/02/18,03:30:45,00,08,1, 11.9,1,1, 0.996, 10362.161, 439.033, 52817.176 25/02/18,03:30:45,01,08,1, 11.9,1,1, 0.996, 10362.176, 439.020, 52817.161 25/02/18,03:30:45,02,08,1, 11.9,1,1, 0.996, 10362.178, 439.026, 52817.115 25/02/18,03:30:45,03,08,1, 11.9,1,1, 0.996, 10362.225, 439.050, 52817.020 25/02/18,03:30:45,04,08,1, 11.9,1,1, 0.996, 10362.183, 439.022, 52817.107 25/02/18,03:30:45,05,08,1, 11.9,1,1, 0.996, 10362.216, 439.023, 52817.130 25/02/18,03:30:45,06,08,1, 11.9,1,1, 0.996, 10362.229, 439.050, 52817.124 25/02/18,03:30:45,07,08,1, 11.9,1,1, 0.996, 10362.229, 439.062, 52817.118 25/02/18,03:30:45,08,08,1, 11.9,1,1, 0.996, 10362.237, 439.030, 52817.104 25/02/18,03:30:45,09,08,1, 11.9,1,1, 0.996, 10362.229, 439.031, 52817.084 25/02/18,03:30:45,10,08,1, 11.9,1,1, 0.996, 10362.241, 439.045, 52817.087 25/02/18,03:30:45,11,08,1, 11.9,1,1, 0.996, 10362.250, 439.060, 52817.128 25/02/18,03:30:45,12,08,1, 11.9,1,1, 0.996, 10362.261, 439.030, 52817.144 25/02/18,03:30:45,13,08,1, 11.9,1,1, 0.996, 10362.273, 439.061, 52817.152 25/02/18,03:30:45,14,08,1, 11.9,1,1, 0.996, 10362.277, 439.048, 52817.165 25/02/18,03:30:45,15,08,1, 11.9,1,1, 0.996, 10362.276, 439.072, 52817.145 25/02/18,03:30:45,16,08,1, 11.9,1,1, 0.996, 10362.277, 439.076, 52817.126 25/02/18,03:30:45,17,08,1, 11.9,1,1, 0.996, 10362.305, 439.078, 52817.106 25/02/18,03:30:45,18,08,1, 11.9,1,1, 0.996, 10362.294, 439.087, 52817.137 25/02/18,03:30:45,19,08,1, 11.9,1,1, 0.996, 10362.295, 439.073, 52817.146 25/02/18,03:30:46,00,08,1, 11.9,1,1, 0.996, 10362.295, 439.073, 52817.146 25/02/18,03:30:46,01,08,1, 11.9,1,1, 0.996, 10362.324, 439.101, 52817.164 25/02/18,03:30:46,02,08,1, 11.9,1,1, 0.996, 10362.337, 439.097, 52817.166 25/02/18,03:30:46,03,08,1, 11.9,1,1, 0.996, 10362.325, 439.108, 52817.133 25/02/18,03:30:46,04,08,1, 11.9,1,1, 0.996, 10362.348, 439.103, 52817.143 25/02/18,03:30:46,05,08,1, 11.9,1,1, 0.996, 10362.334, 439.101, 52817.184 25/02/18,03:30:46,06,08,1, 11.9,1,1, 0.996, 10362.328, 439.142, 52817.147 25/02/18,03:30:46,07,08,1, 11.9,1,1, 0.996, 10362.319, 439.137, 52817.207 25/02/18,03:30:46,08,08,1, 11.9,1,1, 0.996, 10362.348, 439.146, 52817.234 25/02/18,03:30:46,09,08,1, 11.9,1,1, 0.996, 10362.343, 439.142, 52817.134 25/02/18,03:30:46,10,08,1, 11.9,1,1, 0.996, 10362.330, 439.136, 52817.087 25/02/18,03:30:46,11,08,1, 11.9,1,1, 0.996, 10362.327, 439.151, 52817.195 25/02/18,03:30:46,12,08,1, 11.9,1,1, 0.996, 10362.355, 439.182, 52817.218 25/02/18,03:30:46,13,08,1, 11.9,1,1, 0.996, 10362.323, 439.183, 52817.221 25/02/18,03:30:46,14,08,1, 11.9,1,1, 0.996, 10362.343, 439.166, 52817.129 25/02/18,03:30:46,15,08,1, 11.9,1,1, 0.996, 10362.372, 439.183, 52817.179 25/02/18,03:30:46,16,08,1, 11.9,1,1, 0.996, 10362.353, 439.183, 52817.117 25/02/18,03:30:46,17,08,1, 11.9,1,1, 0.996, 10362.350, 439.205, 52817.257 25/02/18,03:30:46,18,08,1, 11.9,1,1, 0.996, 10362.335, 439.209, 52817.278 25/02/18,03:30:46,19,08,1, 11.9,1,1, 0.996, 10362.325, 439.212, 52817.240 25/02/18,03:30:47,00,08,1, 11.9,1,1, 0.995, 10362.320, 439.212, 52817.240 25/02/18,03:30:47,01,08,1, 11.9,1,1, 0.995, 10362.339, 439.272, 52817.245 25/02/18,03:30:47,02,08,1, 11.9,1,1, 0.995, 10362.342, 439.253, 52817.246 25/02/18,03:30:47,03,08,1, 11.9,1,1, 0.995, 10362.343, 439.233, 52817.259 25/02/18,03:30:47,04,08,1, 11.9,1,1, 0.995, 10362.326, 439.268, 52817.253 25/02/18,03:30:47,05,08,1, 11.9,1,1, 0.995, 10362.329, 439.287, 52817.263 25/02/18,03:30:47,06,08,1, 11.9,1,1, 0.995, 10362.330, 439.286, 52817.230 25/02/18,03:30:47,07,08,1, 11.9,1,1, 0.995, 10362.311, 439.289, 52817.227 25/02/18,03:30:47,08,08,1, 11.9,1,1, 0.995, 10362.296, 439.302, 52817.216 25/02/18,03:30:47,09,08,1, 11.9,1,1, 0.995, 10362.309, 439.292, 52817.193 25/02/18,03:30:47,10,08,1, 11.9,1,1, 0.995, 10362.308, 439.306, 52817.195 25/02/18,03:30:47,11,08,1, 11.9,1,1, 0.995, 10362.305, 439.317, 52817.223 25/02/18,03:30:47,12,08,1, 11.9,1,1, 0.995, 10362.294, 439.311, 52817.190 25/02/18,03:30:47,13,08,1, 11.9,1,1, 0.995, 10362.298, 439.338, 52817.228 25/02/18,03:30:47,14,08,1, 11.9,1,1, 0.995, 10362.300, 439.322, 52817.236 25/02/18,03:30:47,15,08,1, 11.9,1,1, 0.995, 10362.263, 439.328, 52817.201 25/02/18,03:30:47,16,08,1, 11.9,1,1, 0.995, 10362.266, 439.356, 52817.178 25/02/18,03:30:47,17,08,1, 11.9,1,1, 0.995, 10362.232, 439.345, 52817.273 25/02/18,03:30:47,18,08,1, 11.9,1,1, 0.995, 10362.242, 439.389, 52817.134 25/02/18,03:30:47,19,08,1, 11.9,1,1, 0.995, 10362.241, 439.374, 52817.153 25/02/18,03:30:48,00,08,1, 11.9,1,1, 0.992, 10362.236, 439.374, 52817.153 25/02/18,03:30:48,01,08,1, 11.9,1,1, 0.992, 10362.229, 439.374, 52817.210 25/02/18,03:30:48,02,08,1, 11.9,1,1, 0.992, 10362.199, 439.386, 52817.258 25/02/18,03:30:48,03,08,1, 11.9,1,1, 0.992, 10362.213, 439.398, 52817.205 25/02/18,03:30:48,04,08,1, 11.9,1,1, 0.992, 10362.184, 439.423, 52817.171 25/02/18,03:30:48,05,08,1, 11.9,1,1, 0.992, 10362.202, 439.435, 52817.191 25/02/18,03:30:48,06,08,1, 11.9,1,1, 0.992, 10362.189, 439.447, 52817.214 25/02/18,03:30:48,07,08,1, 11.9,1,1, 0.992, 10362.156, 439.425, 52817.206 25/02/18,03:30:48,08,08,1, 11.9,1,1, 0.992, 10362.154, 439.467, 52817.200 25/02/18,03:30:48,09,08,1, 11.9,1,1, 0.992, 10362.118, 439.445, 52817.214 25/02/18,03:30:48,10,08,1, 11.9,1,1, 0.992, 10362.113, 439.492, 52817.189 25/02/18,03:30:48,11,08,1, 11.9,1,1, 0.992, 10362.095, 439.477, 52817.169 25/02/18,03:30:48,12,08,1, 11.9,1,1, 0.992, 10362.094, 439.509, 52817.181 25/02/18,03:30:48,13,08,1, 11.9,1,1, 0.992, 10362.083, 439.501, 52817.169 25/02/18,03:30:48,14,08,1, 11.9,1,1, 0.992, 10362.077, 439.512, 52817.146 25/02/18,03:30:48,15,08,1, 11.9,1,1, 0.992, 10362.073, 439.538, 52817.201 25/02/18,03:30:48,16,08,1, 11.9,1,1, 0.992, 10362.033, 439.550, 52817.151 25/02/18,03:30:48,17,08,1, 11.9,1,1, 0.992, 10362.036, 439.534, 52817.148 25/02/18,03:30:48,18,08,1, 11.9,1,1, 0.992, 10362.017, 439.549, 52817.143 25/02/18,03:30:48,19,08,1, 11.9,1,1, 0.992, 10361.980, 439.559, 52817.161 25/02/18,03:30:49,00,08,1, 12.0,1,1, 0.994, 10361.978, 439.559, 52817.161 25/02/18,03:30:49,01,08,1, 12.0,1,1, 0.994, 10361.992, 439.583, 52817.128 25/02/18,03:30:49,02,08,1, 12.0,1,1, 0.994, 10361.937, 439.593, 52817.182 25/02/18,03:30:49,03,08,1, 12.0,1,1, 0.994, 10361.950, 439.606, 52817.142 25/02/18,03:30:49,04,08,1, 12.0,1,1, 0.994, 10361.913, 439.596, 52817.088 25/02/18,03:30:49,05,08,1, 12.0,1,1, 0.994, 10361.921, 439.615, 52817.124 25/02/18,03:30:49,06,08,1, 12.0,1,1, 0.994, 10361.895, 439.616, 52817.151 25/02/18,03:30:49,07,08,1, 12.0,1,1, 0.994, 10361.900, 439.614, 52817.097 25/02/18,03:30:49,08,08,1, 12.0,1,1, 0.994, 10361.873, 439.622, 52817.069 25/02/18,03:30:49,09,08,1, 12.0,1,1, 0.994, 10361.846, 439.639, 52817.093 25/02/18,03:30:49,10,08,1, 12.0,1,1, 0.994, 10361.858, 439.669, 52817.074 25/02/18,03:30:49,11,08,1, 12.0,1,1, 0.994, 10361.823, 439.664, 52817.065 25/02/18,03:30:49,12,08,1, 12.0,1,1, 0.994, 10361.795, 439.654, 52817.072 25/02/18,03:30:49,13,08,1, 12.0,1,1, 0.994, 10361.790, 439.658, 52817.054 25/02/18,03:30:49,14,08,1, 12.0,1,1, 0.994, 10361.762, 439.679, 52817.077 25/02/18,03:30:49,15,08,1, 12.0,1,1, 0.994, 10361.738, 439.698, 52817.068 25/02/18,03:30:49,16,08,1, 12.0,1,1, 0.994, 10361.747, 439.697, 52817.068 25/02/18,03:30:49,17,08,1, 12.0,1,1, 0.994, 10361.729, 439.698, 52817.063 25/02/18,03:30:49,18,08,1, 12.0,1,1, 0.994, 10361.729, 439.693, 52817.016 25/02/18,03:30:49,19,08,1, 12.0,1,1, 0.994, 10361.716, 439.727, 52816.990 25/02/18,03:30:50,00,08,1, 11.9,1,1, 0.997, 10361.711, 439.727, 52816.990 25/02/18,03:30:50,01,08,1, 11.9,1,1, 0.997, 10361.649, 439.713, 52816.961 25/02/18,03:30:50,02,08,1, 11.9,1,1, 0.997, 10361.649, 439.716, 52817.000 25/02/18,03:30:50,03,08,1, 11.9,1,1, 0.997, 10361.672, 439.760, 52816.987 25/02/18,03:30:50,04,08,1, 11.9,1,1, 0.997, 10361.652, 439.733, 52816.974 25/02/18,03:30:50,05,08,1, 11.9,1,1, 0.997, 10361.621, 439.777, 52816.908 25/02/18,03:30:50,06,08,1, 11.9,1,1, 0.997, 10361.607, 439.773, 52816.941 25/02/18,03:30:50,07,08,1, 11.9,1,1, 0.997, 10361.605, 439.768, 52816.925 25/02/18,03:30:50,08,08,1, 11.9,1,1, 0.997, 10361.576, 439.805, 52816.934 25/02/18,03:30:50,09,08,1, 11.9,1,1, 0.997, 10361.547, 439.803, 52816.977 25/02/18,03:30:50,10,08,1, 11.9,1,1, 0.997, 10361.553, 439.807, 52816.927 25/02/18,03:30:50,11,08,1, 11.9,1,1, 0.997, 10361.531, 439.800, 52816.921 25/02/18,03:30:50,12,08,1, 11.9,1,1, 0.997, 10361.538, 439.811, 52816.912 25/02/18,03:30:50,13,08,1, 11.9,1,1, 0.997, 10361.510, 439.819, 52816.867 25/02/18,03:30:50,14,08,1, 11.9,1,1, 0.997, 10361.512, 439.825, 52816.844 25/02/18,03:30:50,15,08,1, 11.9,1,1, 0.997, 10361.492, 439.843, 52816.838 25/02/18,03:30:50,16,08,1, 11.9,1,1, 0.997, 10361.483, 439.841, 52816.850 25/02/18,03:30:50,17,08,1, 11.9,1,1, 0.997, 10361.482, 439.859, 52816.811 25/02/18,03:30:50,18,08,1, 11.9,1,1, 0.997, 10361.447, 439.848, 52816.884 25/02/18,03:30:50,19,08,1, 11.9,1,1, 0.997, 10361.474, 439.860, 52816.858 25/02/18,03:30:51,00,08,1, 11.9,1,1, 0.991, 10361.469, 439.860, 52816.858 25/02/18,03:30:51,01,08,1, 11.9,1,1, 0.991, 10361.445, 439.862, 52816.773 25/02/18,03:30:51,02,08,1, 11.9,1,1, 0.991, 10361.446, 439.873, 52816.792 25/02/18,03:30:51,03,08,1, 11.9,1,1, 0.991, 10361.419, 439.884, 52816.810 25/02/18,03:30:51,04,08,1, 11.9,1,1, 0.991, 10361.434, 439.864, 52816.809 25/02/18,03:30:51,05,08,1, 11.9,1,1, 0.991, 10361.428, 439.873, 52816.792 25/02/18,03:30:51,06,08,1, 11.9,1,1, 0.991, 10361.397, 439.873, 52816.712 25/02/18,03:30:51,07,08,1, 11.9,1,1, 0.991, 10361.402, 439.875, 52816.688 25/02/18,03:30:51,08,08,1, 11.9,1,1, 0.991, 10361.389, 439.886, 52816.702 25/02/18,03:30:51,09,08,1, 11.9,1,1, 0.991, 10361.422, 439.903, 52816.730 25/02/18,03:30:51,10,08,1, 11.9,1,1, 0.991, 10361.401, 439.891, 52816.682 25/02/18,03:30:51,11,08,1, 11.9,1,1, 0.991, 10361.395, 439.931, 52816.692 25/02/18,03:30:51,12,08,1, 11.9,1,1, 0.991, 10361.408, 439.884, 52816.666 25/02/18,03:30:51,13,08,1, 11.9,1,1, 0.991, 10361.398, 439.914, 52816.676 25/02/18,03:30:51,14,08,1, 11.9,1,1, 0.991, 10361.383, 439.881, 52816.660 25/02/18,03:30:51,15,08,1, 11.9,1,1, 0.991, 10361.407, 439.903, 52816.729 25/02/18,03:30:51,16,08,1, 11.9,1,1, 0.991, 10361.382, 439.918, 52816.546 25/02/18,03:30:51,17,08,1, 11.9,1,1, 0.991, 10361.395, 439.934, 52816.777 25/02/18,03:30:51,18,08,1, 11.9,1,1, 0.991, 10361.430, 439.919, 52816.675 25/02/18,03:30:51,19,08,1, 11.9,1,1, 0.991, 10361.405, 439.922, 52816.625 25/02/18,03:30:52,00,08,1, 11.9,1,1, 0.992, 10361.402, 439.922, 52816.625 25/02/18,03:30:52,01,08,1, 11.9,1,1, 0.992, 10361.397, 439.932, 52816.587 25/02/18,03:30:52,02,08,1, 11.9,1,1, 0.992, 10361.397, 439.943, 52816.633 25/02/18,03:30:52,03,08,1, 11.9,1,1, 0.992, 10361.406, 439.934, 52816.668 25/02/18,03:30:52,04,08,1, 11.9,1,1, 0.992, 10361.368, 439.929, 52816.694 25/02/18,03:30:52,05,08,1, 11.9,1,1, 0.992, 10361.419, 439.934, 52816.662 25/02/18,03:30:52,06,08,1, 11.9,1,1, 0.992, 10361.410, 439.958, 52816.641 25/02/18,03:30:52,07,08,1, 11.9,1,1, 0.992, 10361.405, 439.947, 52816.586 25/02/18,03:30:52,08,08,1, 11.9,1,1, 0.992, 10361.406, 439.987, 52816.613 25/02/18,03:30:52,09,08,1, 11.9,1,1, 0.992, 10361.411, 439.934, 52816.610 25/02/18,03:30:52,10,08,1, 11.9,1,1, 0.992, 10361.392, 439.976, 52816.570 25/02/18,03:30:52,11,08,1, 11.9,1,1, 0.992, 10361.433, 439.982, 52816.554 25/02/18,03:30:52,12,08,1, 11.9,1,1, 0.992, 10361.420, 439.964, 52816.587 25/02/18,03:30:52,13,08,1, 11.9,1,1, 0.992, 10361.434, 439.989, 52816.522 25/02/18,03:30:52,14,08,1, 11.9,1,1, 0.992, 10361.448, 439.974, 52816.541 25/02/18,03:30:52,15,08,1, 11.9,1,1, 0.992, 10361.451, 440.001, 52816.531 25/02/18,03:30:52,16,08,1, 11.9,1,1, 0.992, 10361.452, 440.010, 52816.529 25/02/18,03:30:52,17,08,1, 11.9,1,1, 0.992, 10361.481, 440.018, 52816.545 25/02/18,03:30:52,18,08,1, 11.9,1,1, 0.992, 10361.453, 440.024, 52816.613 25/02/18,03:30:52,19,08,1, 11.9,1,1, 0.992, 10361.483, 440.027, 52816.578 25/02/18,03:30:53,00,08,1, 11.9,1,1, 0.995, 10361.477, 440.027, 52816.578 25/02/18,03:30:53,01,08,1, 11.9,1,1, 0.995, 10361.511, 440.021, 52816.574 25/02/18,03:30:53,02,08,1, 11.9,1,1, 0.995, 10361.529, 440.031, 52816.541 25/02/18,03:30:53,03,08,1, 11.9,1,1, 0.995, 10361.524, 440.018, 52816.530 25/02/18,03:30:53,04,08,1, 11.9,1,1, 0.995, 10361.544, 440.024, 52816.542 25/02/18,03:30:53,05,08,1, 11.9,1,1, 0.995, 10361.520, 440.036, 52816.544 25/02/18,03:30:53,06,08,1, 11.9,1,1, 0.995, 10361.543, 440.036, 52816.446 25/02/18,03:30:53,07,08,1, 11.9,1,1, 0.995, 10361.542, 440.030, 52816.421 25/02/18,03:30:53,08,08,1, 11.9,1,1, 0.995, 10361.585, 440.045, 52816.423 25/02/18,03:30:53,09,08,1, 11.9,1,1, 0.995, 10361.573, 440.037, 52816.456 25/02/18,03:30:53,10,08,1, 11.9,1,1, 0.995, 10361.602, 440.024, 52816.499 25/02/18,03:30:53,11,08,1, 11.9,1,1, 0.995, 10361.613, 440.035, 52816.450 25/02/18,03:30:53,12,08,1, 11.9,1,1, 0.995, 10361.602, 440.042, 52816.499 25/02/18,03:30:53,13,08,1, 11.9,1,1, 0.995, 10361.624, 440.028, 52816.434 25/02/18,03:30:53,14,08,1, 11.9,1,1, 0.995, 10361.620, 440.057, 52816.512 25/02/18,03:30:53,15,08,1, 11.9,1,1, 0.995, 10361.638, 440.057, 52816.477 25/02/18,03:30:53,16,08,1, 11.9,1,1, 0.995, 10361.638, 440.047, 52816.442 25/02/18,03:30:53,17,08,1, 11.9,1,1, 0.995, 10361.660, 440.019, 52816.485 25/02/18,03:30:53,18,08,1, 11.9,1,1, 0.995, 10361.681, 440.037, 52816.479 25/02/18,03:30:53,19,08,1, 11.9,1,1, 0.995, 10361.676, 440.054, 52816.430 25/02/18,03:30:54,00,08,1, 11.9,1,1, 0.997, 10361.669, 440.054, 52816.430 25/02/18,03:30:54,01,08,1, 11.9,1,1, 0.997, 10361.709, 440.028, 52816.397 25/02/18,03:30:54,02,08,1, 11.9,1,1, 0.997, 10361.754, 440.034, 52816.312 25/02/18,03:30:54,03,08,1, 11.9,1,1, 0.997, 10361.712, 440.021, 52816.362 25/02/18,03:30:54,04,08,1, 11.9,1,1, 0.997, 10361.745, 440.027, 52816.389 25/02/18,03:30:54,05,08,1, 11.9,1,1, 0.997, 10361.777, 440.022, 52816.411 25/02/18,03:30:54,06,08,1, 11.9,1,1, 0.997, 10361.778, 440.012, 52816.409 25/02/18,03:30:54,07,08,1, 11.9,1,1, 0.997, 10361.771, 440.029, 52816.428 25/02/18,03:30:54,08,08,1, 11.9,1,1, 0.997, 10361.793, 440.016, 52816.386 25/02/18,03:30:54,09,08,1, 11.9,1,1, 0.997, 10361.802, 440.025, 52816.373 25/02/18,03:30:54,10,08,1, 11.9,1,1, 0.997, 10361.797, 440.043, 52816.420 25/02/18,03:30:54,11,08,1, 11.9,1,1, 0.997, 10361.861, 440.029, 52816.407 25/02/18,03:30:54,12,08,1, 11.9,1,1, 0.997, 10361.872, 440.022, 52816.395 25/02/18,03:30:54,13,08,1, 11.9,1,1, 0.997, 10361.846, 440.009, 52816.379 25/02/18,03:30:54,14,08,1, 11.9,1,1, 0.997, 10361.868, 440.024, 52816.351 25/02/18,03:30:54,15,08,1, 11.9,1,1, 0.997, 10361.888, 439.995, 52816.329 25/02/18,03:30:54,16,08,1, 11.9,1,1, 0.997, 10361.883, 439.985, 52816.312 25/02/18,03:30:54,17,08,1, 11.9,1,1, 0.997, 10361.910, 439.998, 52816.322 25/02/18,03:30:54,18,08,1, 11.9,1,1, 0.997, 10361.915, 439.989, 52816.320 25/02/18,03:30:54,19,08,1, 11.9,1,1, 0.997, 10361.898, 439.984, 52816.360 25/02/18,03:30:55,00,07,1, 11.9,1,1, 0.995, 10361.894, 439.984, 52816.360 25/02/18,03:30:55,01,07,1, 11.9,1,1, 0.995, 10361.955, 440.010, 52816.365 25/02/18,03:30:55,02,07,1, 11.9,1,1, 0.995, 10361.977, 439.990, 52816.337 25/02/18,03:30:55,03,07,1, 11.9,1,1, 0.995, 10361.988, 439.999, 52816.357 25/02/18,03:30:55,04,07,1, 11.9,1,1, 0.995, 10361.969, 440.024, 52816.572 25/02/18,03:30:55,05,07,1, 11.9,1,1, 0.995, 10361.989, 439.995, 52816.383 25/02/18,03:30:55,06,07,1, 11.9,1,1, 0.995, 10362.026, 439.990, 52816.314 25/02/18,03:30:55,07,07,1, 11.9,1,1, 0.995, 10362.015, 439.987, 52816.326 25/02/18,03:30:55,08,07,1, 11.9,1,1, 0.995, 10362.018, 439.995, 52816.240 25/02/18,03:30:55,09,07,1, 11.9,1,1, 0.995, 10362.032, 439.975, 52816.301 25/02/18,03:30:55,10,07,1, 11.9,1,1, 0.995, 10362.036, 439.998, 52816.270 25/02/18,03:30:55,11,07,1, 11.9,1,1, 0.995, 10362.069, 439.988, 52816.288 25/02/18,03:30:55,12,07,1, 11.9,1,1, 0.995, 10362.066, 439.963, 52816.293 25/02/18,03:30:55,13,07,1, 11.9,1,1, 0.995, 10362.059, 439.984, 52816.336 25/02/18,03:30:55,14,07,1, 11.9,1,1, 0.995, 10362.065, 439.997, 52816.330 25/02/18,03:30:55,15,07,1, 11.9,1,1, 0.995, 10362.087, 439.995, 52816.292 25/02/18,03:30:55,16,07,1, 11.9,1,1, 0.995, 10362.087, 439.974, 52816.293 25/02/18,03:30:55,17,07,1, 11.9,1,1, 0.995, 10362.117, 439.972, 52816.294 25/02/18,03:30:55,18,07,1, 11.9,1,1, 0.995, 10362.104, 439.975, 52816.285 25/02/18,03:30:55,19,07,1, 11.9,1,1, 0.995, 10362.114, 439.983, 52816.279 25/02/18,03:30:56,00,07,1, 12.0,1,1, 0.993, 10362.111, 439.983, 52816.279 25/02/18,03:30:56,01,07,1, 12.0,1,1, 0.993, 10362.133, 439.954, 52816.224 25/02/18,03:30:56,02,07,1, 12.0,1,1, 0.993, 10362.142, 439.950, 52816.234 25/02/18,03:30:56,03,07,1, 12.0,1,1, 0.993, 10362.153, 439.960, 52816.257 25/02/18,03:30:56,04,07,1, 12.0,1,1, 0.993, 10362.153, 439.959, 52816.256 25/02/18,03:30:56,05,07,1, 12.0,1,1, 0.993, 10362.164, 439.983, 52816.260 25/02/18,03:30:56,06,07,1, 12.0,1,1, 0.993, 10362.156, 439.965, 52816.285 25/02/18,03:30:56,07,07,1, 12.0,1,1, 0.993, 10362.141, 439.964, 52816.326 25/02/18,03:30:56,08,07,1, 12.0,1,1, 0.993, 10362.160, 439.956, 52816.302 25/02/18,03:30:56,09,07,1, 12.0,1,1, 0.993, 10362.166, 439.956, 52816.284 25/02/18,03:30:56,10,07,1, 12.0,1,1, 0.993, 10362.202, 439.940, 52816.246 25/02/18,03:30:56,11,07,1, 12.0,1,1, 0.993, 10362.169, 439.947, 52816.241 25/02/18,03:30:56,12,07,1, 12.0,1,1, 0.993, 10362.187, 439.935, 52816.268 25/02/18,03:30:56,13,07,1, 12.0,1,1, 0.993, 10362.197, 439.938, 52816.268 25/02/18,03:30:56,14,07,1, 12.0,1,1, 0.993, 10362.198, 439.955, 52816.271 25/02/18,03:30:56,15,07,1, 12.0,1,1, 0.993, 10362.199, 439.954, 52816.273 25/02/18,03:30:56,16,07,1, 12.0,1,1, 0.993, 10362.200, 439.937, 52816.206 25/02/18,03:30:56,17,07,1, 12.0,1,1, 0.993, 10362.207, 439.975, 52816.256 25/02/18,03:30:56,18,07,1, 12.0,1,1, 0.993, 10362.186, 439.955, 52816.231 25/02/18,03:30:56,19,07,1, 12.0,1,1, 0.993, 10362.199, 439.942, 52816.265 25/02/18,03:30:57,00,07,1, 12.0,1,1, 0.997, 10362.195, 439.942, 52816.265 25/02/18,03:30:57,01,07,1, 12.0,1,1, 0.997, 10362.210, 439.982, 52816.233 25/02/18,03:30:57,02,07,1, 12.0,1,1, 0.997, 10362.186, 439.961, 52816.265 25/02/18,03:30:57,03,07,1, 12.0,1,1, 0.997, 10362.214, 440.006, 52816.313 25/02/18,03:30:57,04,07,1, 12.0,1,1, 0.997, 10362.234, 439.971, 52816.333 25/02/18,03:30:57,05,07,1, 12.0,1,1, 0.997, 10362.214, 439.968, 52816.254 25/02/18,03:30:57,06,07,1, 12.0,1,1, 0.997, 10362.204, 439.982, 52816.249 25/02/18,03:30:57,07,07,1, 12.0,1,1, 0.997, 10362.216, 439.985, 52816.250 25/02/18,03:30:57,08,07,1, 12.0,1,1, 0.997, 10362.215, 439.999, 52816.246 25/02/18,03:30:57,09,07,1, 12.0,1,1, 0.997, 10362.228, 439.996, 52816.223 25/02/18,03:30:57,10,07,1, 12.0,1,1, 0.997, 10362.250, 439.983, 52816.204 25/02/18,03:30:57,11,07,1, 12.0,1,1, 0.997, 10362.230, 440.010, 52816.183 25/02/18,03:30:57,12,07,1, 12.0,1,1, 0.997, 10362.225, 440.011, 52816.166 25/02/18,03:30:57,13,07,1, 12.0,1,1, 0.997, 10362.232, 439.989, 52816.185 25/02/18,03:30:57,14,07,1, 12.0,1,1, 0.997, 10362.221, 440.019, 52816.213 25/02/18,03:30:57,15,07,1, 12.0,1,1, 0.997, 10362.219, 440.007, 52816.235 25/02/18,03:30:57,16,07,1, 12.0,1,1, 0.997, 10362.193, 440.026, 52816.213 25/02/18,03:30:57,17,07,1, 12.0,1,1, 0.997, 10362.195, 440.025, 52816.206 25/02/18,03:30:57,18,07,1, 12.0,1,1, 0.997, 10362.192, 440.047, 52816.205 25/02/18,03:30:57,19,07,1, 12.0,1,1, 0.997, 10362.224, 440.064, 52816.200 25/02/18,03:30:58,00,09,1, 11.9,1,1, 0.993, 10362.220, 440.064, 52816.200 25/02/18,03:30:58,01,09,1, 11.9,1,1, 0.993, 10362.175, 440.065, 52816.187 25/02/18,03:30:58,02,09,1, 11.9,1,1, 0.993, 10362.189, 440.088, 52816.134 25/02/18,03:30:58,03,09,1, 11.9,1,1, 0.993, 10362.203, 440.071, 52816.151 25/02/18,03:30:58,04,09,1, 11.9,1,1, 0.993, 10362.184, 440.058, 52816.124 25/02/18,03:30:58,05,09,1, 11.9,1,1, 0.993, 10362.185, 440.069, 52816.105 25/02/18,03:30:58,06,09,1, 11.9,1,1, 0.993, 10362.165, 440.091, 52816.142 25/02/18,03:30:58,07,09,1, 11.9,1,1, 0.993, 10362.161, 440.081, 52816.152 25/02/18,03:30:58,08,09,1, 11.9,1,1, 0.993, 10362.148, 440.101, 52816.176 25/02/18,03:30:58,09,09,1, 11.9,1,1, 0.993, 10362.173, 440.100, 52816.231 25/02/18,03:30:58,10,09,1, 11.9,1,1, 0.993, 10362.122, 440.130, 52816.145 25/02/18,03:30:58,11,09,1, 11.9,1,1, 0.993, 10362.154, 440.110, 52816.175 25/02/18,03:30:58,12,09,1, 11.9,1,1, 0.993, 10362.153, 440.127, 52816.160 25/02/18,03:30:58,13,09,1, 11.9,1,1, 0.993, 10362.131, 440.126, 52816.133 25/02/18,03:30:58,14,09,1, 11.9,1,1, 0.993, 10362.125, 440.137, 52816.164 25/02/18,03:30:58,15,09,1, 11.9,1,1, 0.993, 10362.144, 440.127, 52816.141 25/02/18,03:30:58,16,09,1, 11.9,1,1, 0.993, 10362.143, 440.131, 52816.100 25/02/18,03:30:58,17,09,1, 11.9,1,1, 0.993, 10362.130, 440.141, 52816.122 25/02/18,03:30:58,18,09,1, 11.9,1,1, 0.993, 10362.111, 440.175, 52816.140 25/02/18,03:30:58,19,09,1, 11.9,1,1, 0.993, 10362.127, 440.168, 52816.132 25/02/18,03:30:59,00,07,1, 11.9,1,1, 0.996, 10362.120, 440.168, 52816.132 25/02/18,03:30:59,01,07,1, 11.9,1,1, 0.996, 10362.104, 440.197, 52816.152 25/02/18,03:30:59,02,07,1, 11.9,1,1, 0.996, 10362.100, 440.199, 52816.138 25/02/18,03:30:59,03,07,1, 11.9,1,1, 0.996, 10362.117, 440.200, 52816.124 25/02/18,03:30:59,04,07,1, 11.9,1,1, 0.996, 10362.075, 440.217, 52816.073 25/02/18,03:30:59,05,07,1, 11.9,1,1, 0.996, 10362.098, 440.224, 52816.082 25/02/18,03:30:59,06,07,1, 11.9,1,1, 0.996, 10362.076, 440.245, 52816.026 25/02/18,03:30:59,07,07,1, 11.9,1,1, 0.996, 10362.091, 440.244, 52816.063 25/02/18,03:30:59,08,07,1, 11.9,1,1, 0.996, 10362.085, 440.248, 52816.079 25/02/18,03:30:59,09,07,1, 11.9,1,1, 0.996, 10362.056, 440.274, 52816.071 25/02/18,03:30:59,10,07,1, 11.9,1,1, 0.996, 10362.053, 440.269, 52816.071 25/02/18,03:30:59,11,07,1, 11.9,1,1, 0.996, 10362.061, 440.294, 52816.050 25/02/18,03:30:59,12,07,1, 11.9,1,1, 0.996, 10362.068, 440.294, 52815.995 25/02/18,03:30:59,13,07,1, 11.9,1,1, 0.996, 10362.043, 440.298, 52816.022 25/02/18,03:30:59,14,07,1, 11.9,1,1, 0.996, 10362.031, 440.283, 52816.033 25/02/18,03:30:59,15,07,1, 11.9,1,1, 0.996, 10362.072, 440.306, 52816.032 25/02/18,03:30:59,16,07,1, 11.9,1,1, 0.996, 10362.046, 440.320, 52816.014 25/02/18,03:30:59,17,07,1, 11.9,1,1, 0.996, 10362.018, 440.315, 52816.023 25/02/18,03:30:59,18,07,1, 11.9,1,1, 0.996, 10361.986, 440.352, 52816.022 25/02/18,03:30:59,19,07,1, 11.9,1,1, 0.996, 10362.004, 440.365, 52815.971 25/02/18,03:31:00,00,07,1, 11.7,1,1, 0.997, 10362.003, 440.365, 52815.971 25/02/18,03:31:00,01,07,1, 11.7,1,1, 0.997, 10362.019, 440.354, 52816.001 25/02/18,03:31:00,02,07,1, 11.7,1,1, 0.997, 10362.001, 440.370, 52815.967 25/02/18,03:31:00,03,07,1, 11.7,1,1, 0.997, 10362.011, 440.402, 52815.898 25/02/18,03:31:00,04,07,1, 11.7,1,1, 0.997, 10361.983, 440.414, 52815.915 25/02/18,03:31:00,05,07,1, 11.7,1,1, 0.997, 10361.996, 440.356, 52815.876 25/02/18,03:31:00,06,07,1, 11.7,1,1, 0.997, 10361.975, 440.407, 52815.914 25/02/18,03:31:00,07,07,1, 11.7,1,1, 0.997, 10361.944, 440.438, 52815.941 25/02/18,03:31:00,08,07,1, 11.7,1,1, 0.997, 10361.975, 440.434, 52815.939 25/02/18,03:31:00,09,07,1, 11.7,1,1, 0.997, 10361.966, 440.441, 52815.898 25/02/18,03:31:00,10,07,1, 11.7,1,1, 0.997, 10361.930, 440.467, 52815.916 25/02/18,03:31:00,11,07,1, 11.7,1,1, 0.997, 10361.959, 440.433, 52815.772 25/02/18,03:31:00,12,07,1, 11.7,1,1, 0.997, 10361.974, 440.459, 52815.827 25/02/18,03:31:00,13,07,1, 11.7,1,1, 0.997, 10361.935, 440.469, 52815.844 25/02/18,03:31:00,14,07,1, 11.7,1,1, 0.997, 10361.927, 440.459, 52815.872 25/02/18,03:31:00,15,07,1, 11.7,1,1, 0.997, 10361.903, 440.503, 52815.880 25/02/18,03:31:00,16,07,1, 11.7,1,1, 0.997, 10361.919, 440.491, 52815.876 25/02/18,03:31:00,17,07,1, 11.7,1,1, 0.997, 10361.908, 440.493, 52815.835 25/02/18,03:31:00,18,07,1, 11.7,1,1, 0.997, 10361.914, 440.505, 52815.822 25/02/18,03:31:00,19,07,1, 11.7,1,1, 0.997, 10361.899, 440.521, 52815.807 25/02/18,03:31:01,00,08,1, 11.8,1,1, 0.993, 10361.894, 440.521, 52815.807 25/02/18,03:31:01,01,08,1, 11.8,1,1, 0.993, 10361.897, 440.549, 52815.872 25/02/18,03:31:01,02,08,1, 11.8,1,1, 0.993, 10361.889, 440.551, 52815.866 25/02/18,03:31:01,03,08,1, 11.8,1,1, 0.993, 10361.895, 440.555, 52815.802 25/02/18,03:31:01,04,08,1, 11.8,1,1, 0.993, 10361.868, 440.562, 52815.827 25/02/18,03:31:01,05,08,1, 11.8,1,1, 0.993, 10361.867, 440.576, 52815.837 25/02/18,03:31:01,06,08,1, 11.8,1,1, 0.993, 10361.882, 440.584, 52815.855 25/02/18,03:31:01,07,08,1, 11.8,1,1, 0.993, 10361.923, 440.577, 52815.638 25/02/18,03:31:01,08,08,1, 11.8,1,1, 0.993, 10361.849, 440.602, 52815.753 25/02/18,03:31:01,09,08,1, 11.8,1,1, 0.993, 10361.866, 440.615, 52815.759 25/02/18,03:31:01,10,08,1, 11.8,1,1, 0.993, 10361.854, 440.614, 52815.729 25/02/18,03:31:01,11,08,1, 11.8,1,1, 0.993, 10361.848, 440.625, 52815.717 25/02/18,03:31:01,12,08,1, 11.8,1,1, 0.993, 10361.846, 440.614, 52815.725 25/02/18,03:31:01,13,08,1, 11.8,1,1, 0.993, 10361.852, 440.647, 52815.716 25/02/18,03:31:01,14,08,1, 11.8,1,1, 0.993, 10361.860, 440.652, 52815.682 25/02/18,03:31:01,15,08,1, 11.8,1,1, 0.993, 10361.850, 440.654, 52815.706 25/02/18,03:31:01,16,08,1, 11.8,1,1, 0.993, 10361.846, 440.644, 52815.766 25/02/18,03:31:01,17,08,1, 11.8,1,1, 0.993, 10361.844, 440.652, 52815.774 25/02/18,03:31:01,18,08,1, 11.8,1,1, 0.993, 10361.872, 440.669, 52815.729 25/02/18,03:31:01,19,08,1, 11.8,1,1, 0.993, 10361.866, 440.682, 52815.700 25/02/18,03:31:02,00,07,1, 12.0,1,1, 0.995, 10361.861, 440.682, 52815.700 25/02/18,03:31:02,01,07,1, 12.0,1,1, 0.995, 10361.865, 440.684, 52815.674 25/02/18,03:31:02,02,07,1, 12.0,1,1, 0.995, 10361.876, 440.684, 52815.644 25/02/18,03:31:02,03,07,1, 12.0,1,1, 0.995, 10361.883, 440.661, 52815.642 25/02/18,03:31:02,04,07,1, 12.0,1,1, 0.995, 10361.882, 440.701, 52815.700 25/02/18,03:31:02,05,07,1, 12.0,1,1, 0.995, 10361.892, 440.709, 52815.642 25/02/18,03:31:02,06,07,1, 12.0,1,1, 0.995, 10361.886, 440.710, 52815.625 25/02/18,03:31:02,07,07,1, 12.0,1,1, 0.995, 10361.891, 440.699, 52815.612 25/02/18,03:31:02,08,07,1, 12.0,1,1, 0.995, 10361.893, 440.680, 52815.582 25/02/18,03:31:02,09,07,1, 12.0,1,1, 0.995, 10361.905, 440.712, 52815.627 25/02/18,03:31:02,10,07,1, 12.0,1,1, 0.995, 10361.913, 440.719, 52815.658 25/02/18,03:31:02,11,07,1, 12.0,1,1, 0.995, 10361.900, 440.700, 52815.590 25/02/18,03:31:02,12,07,1, 12.0,1,1, 0.995, 10361.907, 440.723, 52815.747 25/02/18,03:31:02,13,07,1, 12.0,1,1, 0.995, 10361.944, 440.693, 52815.422 25/02/18,03:31:02,14,07,1, 12.0,1,1, 0.995, 10361.924, 440.700, 52815.487 25/02/18,03:31:02,15,07,1, 12.0,1,1, 0.995, 10361.955, 440.723, 52815.501 25/02/18,03:31:02,16,07,1, 12.0,1,1, 0.995, 10361.950, 440.708, 52815.492 25/02/18,03:31:02,17,07,1, 12.0,1,1, 0.995, 10361.962, 440.688, 52815.512 25/02/18,03:31:02,18,07,1, 12.0,1,1, 0.995, 10361.953, 440.708, 52815.496 25/02/18,03:31:02,19,07,1, 12.0,1,1, 0.995, 10361.971, 440.693, 52815.467 25/02/18,03:31:03,00,08,1, 12.0,1,1, 0.995, 10361.969, 440.693, 52815.467 25/02/18,03:31:03,01,08,1, 12.0,1,1, 0.995, 10362.001, 440.715, 52815.472 25/02/18,03:31:03,02,08,1, 12.0,1,1, 0.995, 10361.989, 440.685, 52815.464 25/02/18,03:31:03,03,08,1, 12.0,1,1, 0.995, 10362.001, 440.710, 52815.446 25/02/18,03:31:03,04,08,1, 12.0,1,1, 0.995, 10362.014, 440.698, 52815.508 25/02/18,03:31:03,05,08,1, 12.0,1,1, 0.995, 10362.020, 440.702, 52815.453 25/02/18,03:31:03,06,08,1, 12.0,1,1, 0.995, 10362.021, 440.691, 52815.424 25/02/18,03:31:03,07,08,1, 12.0,1,1, 0.995, 10362.060, 440.667, 52815.402 25/02/18,03:31:03,08,08,1, 12.0,1,1, 0.995, 10362.029, 440.685, 52815.383 25/02/18,03:31:03,09,08,1, 12.0,1,1, 0.995, 10362.057, 440.702, 52815.370 25/02/18,03:31:03,10,08,1, 12.0,1,1, 0.995, 10362.053, 440.658, 52815.369 25/02/18,03:31:03,11,08,1, 12.0,1,1, 0.995, 10362.082, 440.652, 52815.342 25/02/18,03:31:03,12,08,1, 12.0,1,1, 0.995, 10362.089, 440.657, 52815.358 25/02/18,03:31:03,13,08,1, 12.0,1,1, 0.995, 10362.093, 440.651, 52815.342 25/02/18,03:31:03,14,08,1, 12.0,1,1, 0.995, 10362.083, 440.647, 52815.303 25/02/18,03:31:03,15,08,1, 12.0,1,1, 0.995, 10362.112, 440.647, 52815.301 25/02/18,03:31:03,16,08,1, 12.0,1,1, 0.995, 10362.126, 440.636, 52815.284 25/02/18,03:31:03,17,08,1, 12.0,1,1, 0.995, 10362.152, 440.644, 52815.312 25/02/18,03:31:03,18,08,1, 12.0,1,1, 0.995, 10362.141, 440.622, 52815.341 25/02/18,03:31:03,19,08,1, 12.0,1,1, 0.995, 10362.133, 440.634, 52815.322 25/02/18,03:31:04,00,08,1, 12.0,1,1, 0.994, 10362.128, 440.634, 52815.322 25/02/18,03:31:04,01,08,1, 12.0,1,1, 0.994, 10362.189, 440.621, 52815.256 25/02/18,03:31:04,02,08,1, 12.0,1,1, 0.994, 10362.172, 440.598, 52815.280 25/02/18,03:31:04,03,08,1, 12.0,1,1, 0.994, 10362.192, 440.603, 52815.212 25/02/18,03:31:04,04,08,1, 12.0,1,1, 0.994, 10362.213, 440.591, 52815.232 25/02/18,03:31:04,05,08,1, 12.0,1,1, 0.994, 10362.220, 440.596, 52815.225 25/02/18,03:31:04,06,08,1, 12.0,1,1, 0.994, 10362.237, 440.586, 52815.214 25/02/18,03:31:04,07,08,1, 12.0,1,1, 0.994, 10362.260, 440.591, 52815.200 25/02/18,03:31:04,08,08,1, 12.0,1,1, 0.994, 10362.264, 440.590, 52815.204 25/02/18,03:31:04,09,08,1, 12.0,1,1, 0.994, 10362.277, 440.548, 52815.178 25/02/18,03:31:04,10,08,1, 12.0,1,1, 0.994, 10362.274, 440.561, 52815.215 25/02/18,03:31:04,11,08,1, 12.0,1,1, 0.994, 10362.290, 440.567, 52815.183 25/02/18,03:31:04,12,08,1, 12.0,1,1, 0.994, 10362.293, 440.556, 52815.183 25/02/18,03:31:04,13,08,1, 12.0,1,1, 0.994, 10362.314, 440.531, 52815.179 25/02/18,03:31:04,14,08,1, 12.0,1,1, 0.994, 10362.332, 440.525, 52815.145 25/02/18,03:31:04,15,08,1, 12.0,1,1, 0.994, 10362.354, 440.539, 52815.104 25/02/18,03:31:04,16,08,1, 12.0,1,1, 0.994, 10362.367, 440.534, 52815.106 25/02/18,03:31:04,17,08,1, 12.0,1,1, 0.994, 10362.353, 440.528, 52815.076 25/02/18,03:31:04,18,08,1, 12.0,1,1, 0.994, 10362.360, 440.524, 52815.090 25/02/18,03:31:04,19,08,1, 12.0,1,1, 0.994, 10362.388, 440.481, 52815.080 25/02/18,03:31:05,00,09,1, 12.0,1,1, 0.997, 10362.387, 440.481, 52815.080 25/02/18,03:31:05,01,09,1, 12.0,1,1, 0.997, 10362.399, 440.507, 52815.092 25/02/18,03:31:05,02,09,1, 12.0,1,1, 0.997, 10362.404, 440.483, 52815.085 25/02/18,03:31:05,03,09,1, 12.0,1,1, 0.997, 10362.426, 440.468, 52815.052 25/02/18,03:31:05,04,09,1, 12.0,1,1, 0.997, 10362.460, 440.469, 52815.031 25/02/18,03:31:05,05,09,1, 12.0,1,1, 0.997, 10362.428, 440.468, 52815.073 25/02/18,03:31:05,06,09,1, 12.0,1,1, 0.997, 10362.456, 440.456, 52815.059 25/02/18,03:31:05,07,09,1, 12.0,1,1, 0.997, 10362.457, 440.471, 52815.059 25/02/18,03:31:05,08,09,1, 12.0,1,1, 0.997, 10362.466, 440.440, 52815.023 25/02/18,03:31:05,09,09,1, 12.0,1,1, 0.997, 10362.497, 440.422, 52815.012 25/02/18,03:31:05,10,09,1, 12.0,1,1, 0.997, 10362.523, 440.427, 52814.997 25/02/18,03:31:05,11,09,1, 12.0,1,1, 0.997, 10362.494, 440.429, 52814.985 25/02/18,03:31:05,12,09,1, 12.0,1,1, 0.997, 10362.530, 440.416, 52815.030 25/02/18,03:31:05,13,09,1, 12.0,1,1, 0.997, 10362.534, 440.413, 52814.967 25/02/18,03:31:05,14,09,1, 12.0,1,1, 0.997, 10362.536, 440.399, 52815.015 25/02/18,03:31:05,15,09,1, 12.0,1,1, 0.997, 10362.554, 440.412, 52815.008 25/02/18,03:31:05,16,09,1, 12.0,1,1, 0.997, 10362.576, 440.416, 52814.951 25/02/18,03:31:05,17,09,1, 12.0,1,1, 0.997, 10362.550, 440.385, 52814.952 25/02/18,03:31:05,18,09,1, 12.0,1,1, 0.997, 10362.589, 440.383, 52814.975 25/02/18,03:31:05,19,09,1, 12.0,1,1, 0.997, 10362.608, 440.381, 52814.947 25/02/18,03:31:06,00,08,1, 11.9,1,1, 0.994, 10362.604, 440.381, 52814.947 25/02/18,03:31:06,01,08,1, 11.9,1,1, 0.994, 10362.626, 440.368, 52814.995 25/02/18,03:31:06,02,08,1, 11.9,1,1, 0.994, 10362.634, 440.365, 52814.963 25/02/18,03:31:06,03,08,1, 11.9,1,1, 0.994, 10362.626, 440.384, 52814.941 25/02/18,03:31:06,04,08,1, 11.9,1,1, 0.994, 10362.648, 440.340, 52814.920 25/02/18,03:31:06,05,08,1, 11.9,1,1, 0.994, 10362.647, 440.346, 52814.910 25/02/18,03:31:06,06,08,1, 11.9,1,1, 0.994, 10362.663, 440.356, 52814.906 25/02/18,03:31:06,07,08,1, 11.9,1,1, 0.994, 10362.666, 440.323, 52814.904 25/02/18,03:31:06,08,08,1, 11.9,1,1, 0.994, 10362.665, 440.323, 52814.911 25/02/18,03:31:06,09,08,1, 11.9,1,1, 0.994, 10362.679, 440.311, 52814.904 25/02/18,03:31:06,10,08,1, 11.9,1,1, 0.994, 10362.674, 440.318, 52814.895 25/02/18,03:31:06,11,08,1, 11.9,1,1, 0.994, 10362.695, 440.337, 52814.867 25/02/18,03:31:06,12,08,1, 11.9,1,1, 0.994, 10362.678, 440.300, 52814.910 25/02/18,03:31:06,13,08,1, 11.9,1,1, 0.994, 10362.680, 440.325, 52814.893 25/02/18,03:31:06,14,08,1, 11.9,1,1, 0.994, 10362.692, 440.308, 52814.930 25/02/18,03:31:06,15,08,1, 11.9,1,1, 0.994, 10362.694, 440.294, 52814.916 25/02/18,03:31:06,16,08,1, 11.9,1,1, 0.994, 10362.695, 440.309, 52814.858 25/02/18,03:31:06,17,08,1, 11.9,1,1, 0.994, 10362.694, 440.294, 52814.877 25/02/18,03:31:06,18,08,1, 11.9,1,1, 0.994, 10362.705, 440.296, 52814.826 25/02/18,03:31:06,19,08,1, 11.9,1,1, 0.994, 10362.702, 440.279, 52814.801 25/02/18,03:31:07,00,08,1, 11.9,1,1, 0.996, 10362.695, 440.279, 52814.801 25/02/18,03:31:07,01,08,1, 11.9,1,1, 0.996, 10362.711, 440.280, 52814.870 25/02/18,03:31:07,02,08,1, 11.9,1,1, 0.996, 10362.666, 440.292, 52814.949 25/02/18,03:31:07,03,08,1, 11.9,1,1, 0.996, 10362.657, 440.293, 52814.867 25/02/18,03:31:07,04,08,1, 11.9,1,1, 0.996, 10362.683, 440.272, 52814.815 25/02/18,03:31:07,05,08,1, 11.9,1,1, 0.996, 10362.643, 440.314, 52814.834 25/02/18,03:31:07,06,08,1, 11.9,1,1, 0.996, 10362.667, 440.295, 52814.875 25/02/18,03:31:07,07,08,1, 11.9,1,1, 0.996, 10362.666, 440.291, 52814.838 25/02/18,03:31:07,08,08,1, 11.9,1,1, 0.996, 10362.695, 440.303, 52814.853 25/02/18,03:31:07,09,08,1, 11.9,1,1, 0.996, 10362.667, 440.294, 52814.802 25/02/18,03:31:07,10,08,1, 11.9,1,1, 0.996, 10362.661, 440.300, 52814.791 25/02/18,03:31:07,11,08,1, 11.9,1,1, 0.996, 10362.661, 440.283, 52814.772 25/02/18,03:31:07,12,08,1, 11.9,1,1, 0.996, 10362.659, 440.311, 52814.776 25/02/18,03:31:07,13,08,1, 11.9,1,1, 0.996, 10362.660, 440.312, 52814.776 25/02/18,03:31:07,14,08,1, 11.9,1,1, 0.996, 10362.632, 440.318, 52814.781 25/02/18,03:31:07,15,08,1, 11.9,1,1, 0.996, 10362.643, 440.344, 52814.809 25/02/18,03:31:07,16,08,1, 11.9,1,1, 0.996, 10362.619, 440.319, 52814.794 25/02/18,03:31:07,17,08,1, 11.9,1,1, 0.996, 10362.638, 440.306, 52814.835 25/02/18,03:31:07,18,08,1, 11.9,1,1, 0.996, 10362.616, 440.317, 52814.842 25/02/18,03:31:07,19,08,1, 11.9,1,1, 0.996, 10362.609, 440.340, 52814.799 25/02/18,03:31:08,00,07,1, 11.9,1,1, 0.991, 10362.604, 440.340, 52814.799 25/02/18,03:31:08,01,07,1, 11.9,1,1, 0.991, 10362.588, 440.375, 52814.867 25/02/18,03:31:08,02,07,1, 11.9,1,1, 0.991, 10362.572, 440.379, 52814.815 25/02/18,03:31:08,03,07,1, 11.9,1,1, 0.991, 10362.567, 440.386, 52814.834 25/02/18,03:31:08,04,07,1, 11.9,1,1, 0.991, 10362.561, 440.401, 52814.822 25/02/18,03:31:08,05,07,1, 11.9,1,1, 0.991, 10362.534, 440.414, 52814.789 25/02/18,03:31:08,06,07,1, 11.9,1,1, 0.991, 10362.514, 440.425, 52814.767 25/02/18,03:31:08,07,07,1, 11.9,1,1, 0.991, 10362.536, 440.441, 52814.857 25/02/18,03:31:08,08,07,1, 11.9,1,1, 0.991, 10362.505, 440.431, 52814.786 25/02/18,03:31:08,09,07,1, 11.9,1,1, 0.991, 10362.484, 440.450, 52814.853 25/02/18,03:31:08,10,07,1, 11.9,1,1, 0.991, 10362.469, 440.479, 52814.913 25/02/18,03:31:08,11,07,1, 11.9,1,1, 0.991, 10362.449, 440.487, 52814.881 25/02/18,03:31:08,12,07,1, 11.9,1,1, 0.991, 10362.463, 440.511, 52814.757 25/02/18,03:31:08,13,07,1, 11.9,1,1, 0.991, 10362.448, 440.511, 52814.775 25/02/18,03:31:08,14,07,1, 11.9,1,1, 0.991, 10362.429, 440.529, 52814.746 25/02/18,03:31:08,15,07,1, 11.9,1,1, 0.991, 10362.399, 440.546, 52814.788 25/02/18,03:31:08,16,07,1, 11.9,1,1, 0.991, 10362.394, 440.570, 52814.878 25/02/18,03:31:08,17,07,1, 11.9,1,1, 0.991, 10362.378, 440.595, 52814.902 25/02/18,03:31:08,18,07,1, 11.9,1,1, 0.991, 10362.359, 440.624, 52814.854 25/02/18,03:31:08,19,07,1, 11.9,1,1, 0.991, 10362.327, 440.623, 52814.784 25/02/18,03:31:09,00,07,1, 11.9,1,1, 0.996, 10362.320, 440.623, 52814.784 25/02/18,03:31:09,01,07,1, 11.9,1,1, 0.996, 10362.294, 440.644, 52814.797 25/02/18,03:31:09,02,07,1, 11.9,1,1, 0.996, 10362.294, 440.677, 52814.809 25/02/18,03:31:09,03,07,1, 11.9,1,1, 0.996, 10362.282, 440.701, 52814.818 25/02/18,03:31:09,04,07,1, 11.9,1,1, 0.996, 10362.268, 440.714, 52814.832 25/02/18,03:31:09,05,07,1, 11.9,1,1, 0.996, 10362.219, 440.708, 52814.745 25/02/18,03:31:09,06,07,1, 11.9,1,1, 0.996, 10362.234, 440.744, 52814.791 25/02/18,03:31:09,07,07,1, 11.9,1,1, 0.996, 10362.216, 440.774, 52814.799 25/02/18,03:31:09,08,07,1, 11.9,1,1, 0.996, 10362.182, 440.766, 52814.806 25/02/18,03:31:09,09,07,1, 11.9,1,1, 0.996, 10362.153, 440.815, 52814.817 25/02/18,03:31:09,10,07,1, 11.9,1,1, 0.996, 10362.151, 440.830, 52814.851 25/02/18,03:31:09,11,07,1, 11.9,1,1, 0.996, 10362.129, 440.821, 52814.825 25/02/18,03:31:09,12,07,1, 11.9,1,1, 0.996, 10362.125, 440.843, 52814.824 25/02/18,03:31:09,13,07,1, 11.9,1,1, 0.996, 10362.100, 440.853, 52814.777 25/02/18,03:31:09,14,07,1, 11.9,1,1, 0.996, 10362.065, 440.874, 52814.773 25/02/18,03:31:09,15,07,1, 11.9,1,1, 0.996, 10362.036, 440.904, 52814.784 25/02/18,03:31:09,16,07,1, 11.9,1,1, 0.996, 10362.028, 440.916, 52814.779 25/02/18,03:31:09,17,07,1, 11.9,1,1, 0.996, 10362.012, 440.964, 52814.832 25/02/18,03:31:09,18,07,1, 11.9,1,1, 0.996, 10362.021, 440.956, 52814.791 25/02/18,03:31:09,19,07,1, 11.9,1,1, 0.996, 10361.963, 440.996, 52814.746 25/02/18,03:31:10,00,07,1, 11.9,1,1, 0.991, 10361.961, 440.996, 52814.746 25/02/18,03:31:10,01,07,1, 11.9,1,1, 0.991, 10361.922, 441.040, 52814.776 25/02/18,03:31:10,02,07,1, 11.9,1,1, 0.991, 10361.911, 441.074, 52814.871 25/02/18,03:31:10,03,07,1, 11.9,1,1, 0.991, 10361.883, 441.095, 52814.831 25/02/18,03:31:10,04,07,1, 11.9,1,1, 0.991, 10361.878, 441.106, 52814.835 25/02/18,03:31:10,05,07,1, 11.9,1,1, 0.991, 10361.827, 441.156, 52814.843 25/02/18,03:31:10,06,07,1, 11.9,1,1, 0.991, 10361.821, 441.156, 52814.693 25/02/18,03:31:10,07,07,1, 11.9,1,1, 0.991, 10361.820, 441.193, 52814.782 25/02/18,03:31:10,08,07,1, 11.9,1,1, 0.991, 10361.792, 441.209, 52814.726 25/02/18,03:31:10,09,07,1, 11.9,1,1, 0.991, 10361.787, 441.218, 52814.837 25/02/18,03:31:10,10,07,1, 11.9,1,1, 0.991, 10361.752, 441.277, 52814.816 25/02/18,03:31:10,11,07,1, 11.9,1,1, 0.991, 10361.735, 441.280, 52814.801 25/02/18,03:31:10,12,07,1, 11.9,1,1, 0.991, 10361.722, 441.326, 52814.811 25/02/18,03:31:10,13,07,1, 11.9,1,1, 0.991, 10361.704, 441.333, 52814.755 25/02/18,03:31:10,14,07,1, 11.9,1,1, 0.991, 10361.662, 441.355, 52814.791 25/02/18,03:31:10,15,07,1, 11.9,1,1, 0.991, 10361.638, 441.359, 52814.770 25/02/18,03:31:10,16,07,1, 11.9,1,1, 0.991, 10361.662, 441.382, 52814.686 25/02/18,03:31:10,17,07,1, 11.9,1,1, 0.991, 10361.651, 441.426, 52814.798 25/02/18,03:31:10,18,07,1, 11.9,1,1, 0.991, 10361.627, 441.443, 52814.759 25/02/18,03:31:10,19,07,1, 11.9,1,1, 0.991, 10361.581, 441.476, 52814.745 25/02/18,03:31:11,00,07,1, 11.9,1,1, 0.996, 10361.577, 441.476, 52814.745 25/02/18,03:31:11,01,07,1, 11.9,1,1, 0.996, 10361.557, 441.531, 52814.663 25/02/18,03:31:11,02,07,1, 11.9,1,1, 0.996, 10361.540, 441.569, 52814.705 25/02/18,03:31:11,03,07,1, 11.9,1,1, 0.996, 10361.530, 441.581, 52814.742 25/02/18,03:31:11,04,07,1, 11.9,1,1, 0.996, 10361.524, 441.619, 52814.733 25/02/18,03:31:11,05,07,1, 11.9,1,1, 0.996, 10361.507, 441.650, 52814.722 25/02/18,03:31:11,06,07,1, 11.9,1,1, 0.996, 10361.489, 441.661, 52814.741 25/02/18,03:31:11,07,07,1, 11.9,1,1, 0.996, 10361.468, 441.674, 52814.686 25/02/18,03:31:11,08,07,1, 11.9,1,1, 0.996, 10361.438, 441.732, 52814.723 25/02/18,03:31:11,09,07,1, 11.9,1,1, 0.996, 10361.447, 441.754, 52814.748 25/02/18,03:31:11,10,07,1, 11.9,1,1, 0.996, 10361.443, 441.762, 52814.707 25/02/18,03:31:11,11,07,1, 11.9,1,1, 0.996, 10361.399, 441.802, 52814.712 25/02/18,03:31:11,12,07,1, 11.9,1,1, 0.996, 10361.420, 441.812, 52814.737 25/02/18,03:31:11,13,07,1, 11.9,1,1, 0.996, 10361.426, 441.856, 52814.670 25/02/18,03:31:11,14,07,1, 11.9,1,1, 0.996, 10361.396, 441.866, 52814.660 25/02/18,03:31:11,15,07,1, 11.9,1,1, 0.996, 10361.362, 441.896, 52814.663 25/02/18,03:31:11,16,07,1, 11.9,1,1, 0.996, 10361.403, 441.909, 52814.635 25/02/18,03:31:11,17,07,1, 11.9,1,1, 0.996, 10361.358, 441.920, 52814.639 25/02/18,03:31:11,18,07,1, 11.9,1,1, 0.996, 10361.344, 441.951, 52814.678 25/02/18,03:31:11,19,07,1, 11.9,1,1, 0.996, 10361.340, 441.978, 52814.667 25/02/18,03:31:12,00,07,1, 12.0,1,1, 0.995, 10361.335, 441.978, 52814.667 25/02/18,03:31:12,01,07,1, 12.0,1,1, 0.995, 10361.311, 442.029, 52814.654 25/02/18,03:31:12,02,07,1, 12.0,1,1, 0.995, 10361.328, 442.041, 52814.627 25/02/18,03:31:12,03,07,1, 12.0,1,1, 0.995, 10361.328, 442.062, 52814.658 25/02/18,03:31:12,04,07,1, 12.0,1,1, 0.995, 10361.316, 442.084, 52814.658 25/02/18,03:31:12,05,07,1, 12.0,1,1, 0.995, 10361.299, 442.114, 52814.644 25/02/18,03:31:12,06,07,1, 12.0,1,1, 0.995, 10361.305, 442.097, 52814.602 25/02/18,03:31:12,07,07,1, 12.0,1,1, 0.995, 10361.331, 442.130, 52814.572 25/02/18,03:31:12,08,07,1, 12.0,1,1, 0.995, 10361.283, 442.165, 52814.607 25/02/18,03:31:12,09,07,1, 12.0,1,1, 0.995, 10361.302, 442.190, 52814.573 25/02/18,03:31:12,10,07,1, 12.0,1,1, 0.995, 10361.289, 442.198, 52814.611 25/02/18,03:31:12,11,07,1, 12.0,1,1, 0.995, 10361.283, 442.225, 52814.646 25/02/18,03:31:12,12,07,1, 12.0,1,1, 0.995, 10361.279, 442.250, 52814.608 25/02/18,03:31:12,13,07,1, 12.0,1,1, 0.995, 10361.306, 442.252, 52814.589 25/02/18,03:31:12,14,07,1, 12.0,1,1, 0.995, 10361.299, 442.280, 52814.592 25/02/18,03:31:12,15,07,1, 12.0,1,1, 0.995, 10361.305, 442.279, 52814.492 25/02/18,03:31:12,16,07,1, 12.0,1,1, 0.995, 10361.281, 442.320, 52814.569 25/02/18,03:31:12,17,07,1, 12.0,1,1, 0.995, 10361.298, 442.320, 52814.511 25/02/18,03:31:12,18,07,1, 12.0,1,1, 0.995, 10361.275, 442.362, 52814.591 25/02/18,03:31:12,19,07,1, 12.0,1,1, 0.995, 10361.287, 442.371, 52814.544 25/02/18,03:31:13,00,07,1, 11.9,1,1, 0.998, 10361.285, 442.371, 52814.544 25/02/18,03:31:13,01,07,1, 11.9,1,1, 0.998, 10361.316, 442.391, 52814.480 25/02/18,03:31:13,02,07,1, 11.9,1,1, 0.998, 10361.293, 442.399, 52814.460 25/02/18,03:31:13,03,07,1, 11.9,1,1, 0.998, 10361.300, 442.409, 52814.508 25/02/18,03:31:13,04,07,1, 11.9,1,1, 0.998, 10361.301, 442.414, 52814.457 25/02/18,03:31:13,05,07,1, 11.9,1,1, 0.998, 10361.298, 442.446, 52814.580 25/02/18,03:31:13,06,07,1, 11.9,1,1, 0.998, 10361.300, 442.474, 52814.470 25/02/18,03:31:13,07,07,1, 11.9,1,1, 0.998, 10361.323, 442.487, 52814.493 25/02/18,03:31:13,08,07,1, 11.9,1,1, 0.998, 10361.314, 442.499, 52814.518 25/02/18,03:31:13,09,07,1, 11.9,1,1, 0.998, 10361.303, 442.514, 52814.498 25/02/18,03:31:13,10,07,1, 11.9,1,1, 0.998, 10361.349, 442.523, 52814.431 25/02/18,03:31:13,11,07,1, 11.9,1,1, 0.998, 10361.331, 442.521, 52814.443 25/02/18,03:31:13,12,07,1, 11.9,1,1, 0.998, 10361.359, 442.517, 52814.410 25/02/18,03:31:13,13,07,1, 11.9,1,1, 0.998, 10361.348, 442.536, 52814.428 25/02/18,03:31:13,14,07,1, 11.9,1,1, 0.998, 10361.354, 442.534, 52814.366 25/02/18,03:31:13,15,07,1, 11.9,1,1, 0.998, 10361.339, 442.553, 52814.401 25/02/18,03:31:13,16,07,1, 11.9,1,1, 0.998, 10361.365, 442.573, 52814.436 25/02/18,03:31:13,17,07,1, 11.9,1,1, 0.998, 10361.352, 442.568, 52814.352 25/02/18,03:31:13,18,07,1, 11.9,1,1, 0.998, 10361.384, 442.568, 52814.355 25/02/18,03:31:13,19,07,1, 11.9,1,1, 0.998, 10361.394, 442.564, 52814.471 25/02/18,03:31:14,00,08,1, 11.9,1,1, 0.995, 10361.394, 442.564, 52814.471 25/02/18,03:31:14,01,08,1, 11.9,1,1, 0.995, 10361.399, 442.594, 52814.394 25/02/18,03:31:14,02,08,1, 11.9,1,1, 0.995, 10361.429, 442.591, 52814.343 25/02/18,03:31:14,03,08,1, 11.9,1,1, 0.995, 10361.437, 442.606, 52814.329 25/02/18,03:31:14,04,08,1, 11.9,1,1, 0.995, 10361.404, 442.631, 52814.389 25/02/18,03:31:14,05,08,1, 11.9,1,1, 0.995, 10361.406, 442.621, 52814.341 25/02/18,03:31:14,06,08,1, 11.9,1,1, 0.995, 10361.428, 442.619, 52814.308 25/02/18,03:31:14,07,08,1, 11.9,1,1, 0.995, 10361.442, 442.627, 52814.296 25/02/18,03:31:14,08,08,1, 11.9,1,1, 0.995, 10361.452, 442.620, 52814.320 25/02/18,03:31:14,09,08,1, 11.9,1,1, 0.995, 10361.455, 442.614, 52814.304 25/02/18,03:31:14,10,08,1, 11.9,1,1, 0.995, 10361.459, 442.658, 52814.279 25/02/18,03:31:14,11,08,1, 11.9,1,1, 0.995, 10361.473, 442.658, 52814.284 25/02/18,03:31:14,12,08,1, 11.9,1,1, 0.995, 10361.493, 442.625, 52814.323 25/02/18,03:31:14,13,08,1, 11.9,1,1, 0.995, 10361.487, 442.638, 52814.303 25/02/18,03:31:14,14,08,1, 11.9,1,1, 0.995, 10361.512, 442.658, 52814.342 25/02/18,03:31:14,15,08,1, 11.9,1,1, 0.995, 10361.515, 442.639, 52814.309 25/02/18,03:31:14,16,08,1, 11.9,1,1, 0.995, 10361.537, 442.628, 52814.292 25/02/18,03:31:14,17,08,1, 11.9,1,1, 0.995, 10361.539, 442.618, 52814.245 25/02/18,03:31:14,18,08,1, 11.9,1,1, 0.995, 10361.540, 442.651, 52814.248 25/02/18,03:31:14,19,08,1, 11.9,1,1, 0.995, 10361.544, 442.621, 52814.280 25/02/18,03:31:15,00,09,1, 11.9,1,1, 0.996, 10361.536, 442.621, 52814.280 25/02/18,03:31:15,01,09,1, 11.9,1,1, 0.996, 10361.583, 442.632, 52814.236 25/02/18,03:31:15,02,09,1, 11.9,1,1, 0.996, 10361.567, 442.629, 52814.213 25/02/18,03:31:15,03,09,1, 11.9,1,1, 0.996, 10361.604, 442.628, 52814.193 25/02/18,03:31:15,04,09,1, 11.9,1,1, 0.996, 10361.607, 442.620, 52814.172 25/02/18,03:31:15,05,09,1, 11.9,1,1, 0.996, 10361.617, 442.625, 52814.228 25/02/18,03:31:15,06,09,1, 11.9,1,1, 0.996, 10361.637, 442.633, 52814.202 25/02/18,03:31:15,07,09,1, 11.9,1,1, 0.996, 10361.640, 442.615, 52814.233 25/02/18,03:31:15,08,09,1, 11.9,1,1, 0.996, 10361.648, 442.614, 52814.223 25/02/18,03:31:15,09,09,1, 11.9,1,1, 0.996, 10361.681, 442.607, 52814.193 25/02/18,03:31:15,10,09,1, 11.9,1,1, 0.996, 10361.672, 442.612, 52814.184 25/02/18,03:31:15,11,09,1, 11.9,1,1, 0.996, 10361.715, 442.593, 52814.125 25/02/18,03:31:15,12,09,1, 11.9,1,1, 0.996, 10361.703, 442.592, 52814.154 25/02/18,03:31:15,13,09,1, 11.9,1,1, 0.996, 10361.715, 442.611, 52814.176 25/02/18,03:31:15,14,09,1, 11.9,1,1, 0.996, 10361.742, 442.587, 52814.191 25/02/18,03:31:15,15,09,1, 11.9,1,1, 0.996, 10361.764, 442.582, 52814.143 25/02/18,03:31:15,16,09,1, 11.9,1,1, 0.996, 10361.765, 442.588, 52814.115 25/02/18,03:31:15,17,09,1, 11.9,1,1, 0.996, 10361.775, 442.587, 52814.146 25/02/18,03:31:15,18,09,1, 11.9,1,1, 0.996, 10361.815, 442.590, 52814.118 25/02/18,03:31:15,19,09,1, 11.9,1,1, 0.996, 10361.815, 442.592, 52814.154 25/02/18,03:31:16,00,08,1, 11.9,1,1, 0.994, 10361.811, 442.592, 52814.154 25/02/18,03:31:16,01,08,1, 11.9,1,1, 0.994, 10361.837, 442.584, 52814.202 25/02/18,03:31:16,02,08,1, 11.9,1,1, 0.994, 10361.845, 442.567, 52814.179 25/02/18,03:31:16,03,08,1, 11.9,1,1, 0.994, 10361.833, 442.533, 52814.158 25/02/18,03:31:16,04,08,1, 11.9,1,1, 0.994, 10361.871, 442.515, 52814.120 25/02/18,03:31:16,05,08,1, 11.9,1,1, 0.994, 10361.876, 442.531, 52814.129 25/02/18,03:31:16,06,08,1, 11.9,1,1, 0.994, 10361.875, 442.519, 52814.143 25/02/18,03:31:16,07,08,1, 11.9,1,1, 0.994, 10361.886, 442.528, 52814.142 25/02/18,03:31:16,08,08,1, 11.9,1,1, 0.994, 10361.899, 442.521, 52814.115 25/02/18,03:31:16,09,08,1, 11.9,1,1, 0.994, 10361.917, 442.511, 52814.133 25/02/18,03:31:16,10,08,1, 11.9,1,1, 0.994, 10361.922, 442.519, 52814.109 25/02/18,03:31:16,11,08,1, 11.9,1,1, 0.994, 10361.964, 442.489, 52814.090 25/02/18,03:31:16,12,08,1, 11.9,1,1, 0.994, 10361.944, 442.497, 52814.083 25/02/18,03:31:16,13,08,1, 11.9,1,1, 0.994, 10361.971, 442.498, 52814.128 25/02/18,03:31:16,14,08,1, 11.9,1,1, 0.994, 10361.960, 442.505, 52814.161 25/02/18,03:31:16,15,08,1, 11.9,1,1, 0.994, 10361.974, 442.470, 52814.134 25/02/18,03:31:16,16,08,1, 11.9,1,1, 0.994, 10361.998, 442.468, 52814.147 25/02/18,03:31:16,17,08,1, 11.9,1,1, 0.994, 10362.010, 442.477, 52814.118 25/02/18,03:31:16,18,08,1, 11.9,1,1, 0.994, 10362.005, 442.475, 52814.145 25/02/18,03:31:16,19,08,1, 11.9,1,1, 0.994, 10362.021, 442.460, 52814.099 25/02/18,03:31:17,00,07,1, 11.9,1,1, 0.993, 10362.020, 442.460, 52814.099 25/02/18,03:31:17,01,07,1, 11.9,1,1, 0.993, 10362.050, 442.464, 52814.091 25/02/18,03:31:17,02,07,1, 11.9,1,1, 0.993, 10362.067, 442.473, 52814.104 25/02/18,03:31:17,03,07,1, 11.9,1,1, 0.993, 10362.070, 442.475, 52814.109 25/02/18,03:31:17,04,07,1, 11.9,1,1, 0.993, 10362.066, 442.461, 52814.081 25/02/18,03:31:17,05,07,1, 11.9,1,1, 0.993, 10362.081, 442.453, 52814.074 25/02/18,03:31:17,06,07,1, 11.9,1,1, 0.993, 10362.068, 442.438, 52814.104 25/02/18,03:31:17,07,07,1, 11.9,1,1, 0.993, 10362.082, 442.488, 52814.137 25/02/18,03:31:17,08,07,1, 11.9,1,1, 0.993, 10362.107, 442.440, 52814.123 25/02/18,03:31:17,09,07,1, 11.9,1,1, 0.993, 10362.083, 442.447, 52814.126 25/02/18,03:31:17,10,07,1, 11.9,1,1, 0.993, 10362.094, 442.438, 52814.103 25/02/18,03:31:17,11,07,1, 11.9,1,1, 0.993, 10362.123, 442.454, 52814.083 25/02/18,03:31:17,12,07,1, 11.9,1,1, 0.993, 10362.147, 442.445, 52814.070 25/02/18,03:31:17,13,07,1, 11.9,1,1, 0.993, 10362.153, 442.434, 52814.046 25/02/18,03:31:17,14,07,1, 11.9,1,1, 0.993, 10362.160, 442.461, 52814.087 25/02/18,03:31:17,15,07,1, 11.9,1,1, 0.993, 10362.156, 442.457, 52814.087 25/02/18,03:31:17,16,07,1, 11.9,1,1, 0.993, 10362.166, 442.466, 52814.115 25/02/18,03:31:17,17,07,1, 11.9,1,1, 0.993, 10362.172, 442.449, 52814.070 25/02/18,03:31:17,18,07,1, 11.9,1,1, 0.993, 10362.174, 442.481, 52814.055 25/02/18,03:31:17,19,07,1, 11.9,1,1, 0.993, 10362.185, 442.461, 52814.160 25/02/18,03:31:18,00,08,1, 11.9,1,1, 0.995, 10362.178, 442.461, 52814.160 25/02/18,03:31:18,01,08,1, 11.9,1,1, 0.995, 10362.198, 442.467, 52814.172 25/02/18,03:31:18,02,08,1, 11.9,1,1, 0.995, 10362.190, 442.495, 52814.172 25/02/18,03:31:18,03,08,1, 11.9,1,1, 0.995, 10362.195, 442.474, 52814.142 25/02/18,03:31:18,04,08,1, 11.9,1,1, 0.995, 10362.229, 442.456, 52814.046 25/02/18,03:31:18,05,08,1, 11.9,1,1, 0.995, 10362.215, 442.454, 52814.016 25/02/18,03:31:18,06,08,1, 11.9,1,1, 0.995, 10362.231, 442.472, 52814.059 25/02/18,03:31:18,07,08,1, 11.9,1,1, 0.995, 10362.238, 442.476, 52814.120 25/02/18,03:31:18,08,08,1, 11.9,1,1, 0.995, 10362.255, 442.486, 52814.056 25/02/18,03:31:18,09,08,1, 11.9,1,1, 0.995, 10362.236, 442.472, 52814.129 25/02/18,03:31:18,10,08,1, 11.9,1,1, 0.995, 10362.259, 442.486, 52814.052 25/02/18,03:31:18,11,08,1, 11.9,1,1, 0.995, 10362.266, 442.501, 52814.105 25/02/18,03:31:18,12,08,1, 11.9,1,1, 0.995, 10362.255, 442.493, 52814.082 25/02/18,03:31:18,13,08,1, 11.9,1,1, 0.995, 10362.281, 442.520, 52814.155 25/02/18,03:31:18,14,08,1, 11.9,1,1, 0.995, 10362.291, 442.511, 52814.128 25/02/18,03:31:18,15,08,1, 11.9,1,1, 0.995, 10362.279, 442.527, 52814.157 25/02/18,03:31:18,16,08,1, 11.9,1,1, 0.995, 10362.284, 442.525, 52814.098 25/02/18,03:31:18,17,08,1, 11.9,1,1, 0.995, 10362.297, 442.524, 52814.100 25/02/18,03:31:18,18,08,1, 11.9,1,1, 0.995, 10362.318, 442.527, 52814.060 25/02/18,03:31:18,19,08,1, 11.9,1,1, 0.995, 10362.324, 442.526, 52814.049 25/02/18,03:31:19,00,08,1, 11.8,1,1, 0.999, 10362.320, 442.526, 52814.049 25/02/18,03:31:19,01,08,1, 11.8,1,1, 0.999, 10362.336, 442.553, 52814.079 25/02/18,03:31:19,02,08,1, 11.8,1,1, 0.999, 10362.337, 442.533, 52814.061 25/02/18,03:31:19,03,08,1, 11.8,1,1, 0.999, 10362.357, 442.569, 52814.087 25/02/18,03:31:19,04,08,1, 11.8,1,1, 0.999, 10362.351, 442.568, 52814.037 25/02/18,03:31:19,05,08,1, 11.8,1,1, 0.999, 10362.352, 442.583, 52814.152 25/02/18,03:31:19,06,08,1, 11.8,1,1, 0.999, 10362.365, 442.597, 52814.123 25/02/18,03:31:19,07,08,1, 11.8,1,1, 0.999, 10362.380, 442.594, 52814.088 25/02/18,03:31:19,08,08,1, 11.8,1,1, 0.999, 10362.374, 442.588, 52814.130 25/02/18,03:31:19,09,08,1, 11.8,1,1, 0.999, 10362.383, 442.618, 52814.143 25/02/18,03:31:19,10,08,1, 11.8,1,1, 0.999, 10362.388, 442.625, 52814.123 25/02/18,03:31:19,11,08,1, 11.8,1,1, 0.999, 10362.397, 442.623, 52814.132 25/02/18,03:31:19,12,08,1, 11.8,1,1, 0.999, 10362.410, 442.611, 52814.117 25/02/18,03:31:19,13,08,1, 11.8,1,1, 0.999, 10362.413, 442.633, 52814.108 25/02/18,03:31:19,14,08,1, 11.8,1,1, 0.999, 10362.401, 442.633, 52814.107 25/02/18,03:31:19,15,08,1, 11.8,1,1, 0.999, 10362.397, 442.646, 52814.141 25/02/18,03:31:19,16,08,1, 11.8,1,1, 0.999, 10362.431, 442.662, 52814.118 25/02/18,03:31:19,17,08,1, 11.8,1,1, 0.999, 10362.433, 442.657, 52814.116 25/02/18,03:31:19,18,08,1, 11.8,1,1, 0.999, 10362.477, 442.653, 52814.132 25/02/18,03:31:19,19,08,1, 11.8,1,1, 0.999, 10362.423, 442.670, 52814.128 25/02/18,03:31:20,00,09,1, 11.9,1,1, 0.997, 10362.420, 442.670, 52814.128 25/02/18,03:31:20,01,09,1, 11.9,1,1, 0.997, 10362.448, 442.676, 52814.088 25/02/18,03:31:20,02,09,1, 11.9,1,1, 0.997, 10362.456, 442.691, 52814.153 25/02/18,03:31:20,03,09,1, 11.9,1,1, 0.997, 10362.457, 442.699, 52814.202 25/02/18,03:31:20,04,09,1, 11.9,1,1, 0.997, 10362.461, 442.719, 52814.227 25/02/18,03:31:20,05,09,1, 11.9,1,1, 0.997, 10362.463, 442.739, 52814.158 25/02/18,03:31:20,06,09,1, 11.9,1,1, 0.997, 10362.477, 442.719, 52814.068 25/02/18,03:31:20,07,09,1, 11.9,1,1, 0.997, 10362.487, 442.726, 52814.121 25/02/18,03:31:20,08,09,1, 11.9,1,1, 0.997, 10362.519, 442.747, 52814.118 25/02/18,03:31:20,09,09,1, 11.9,1,1, 0.997, 10362.509, 442.758, 52814.146 25/02/18,03:31:20,10,09,1, 11.9,1,1, 0.997, 10362.510, 442.769, 52814.135 25/02/18,03:31:20,11,09,1, 11.9,1,1, 0.997, 10362.519, 442.758, 52814.112 25/02/18,03:31:20,12,09,1, 11.9,1,1, 0.997, 10362.533, 442.787, 52814.137 25/02/18,03:31:20,13,09,1, 11.9,1,1, 0.997, 10362.545, 442.788, 52814.120 25/02/18,03:31:20,14,09,1, 11.9,1,1, 0.997, 10362.563, 442.838, 52814.101 25/02/18,03:31:20,15,09,1, 11.9,1,1, 0.997, 10362.545, 442.797, 52814.179 25/02/18,03:31:20,16,09,1, 11.9,1,1, 0.997, 10362.535, 442.831, 52814.176 25/02/18,03:31:20,17,09,1, 11.9,1,1, 0.997, 10362.556, 442.848, 52814.145 25/02/18,03:31:20,18,09,1, 11.9,1,1, 0.997, 10362.565, 442.833, 52814.168 25/02/18,03:31:20,19,09,1, 11.9,1,1, 0.997, 10362.571, 442.856, 52814.114 25/02/18,03:31:21,00,09,1, 11.9,1,1, 0.996, 10362.570, 442.856, 52814.114 25/02/18,03:31:21,01,09,1, 11.9,1,1, 0.996, 10362.591, 442.860, 52814.126 25/02/18,03:31:21,02,09,1, 11.9,1,1, 0.996, 10362.560, 442.881, 52814.111 25/02/18,03:31:21,03,09,1, 11.9,1,1, 0.996, 10362.583, 442.869, 52814.144 25/02/18,03:31:21,04,09,1, 11.9,1,1, 0.996, 10362.595, 442.904, 52814.135 25/02/18,03:31:21,05,09,1, 11.9,1,1, 0.996, 10362.589, 442.903, 52814.115 25/02/18,03:31:21,06,09,1, 11.9,1,1, 0.996, 10362.565, 442.926, 52814.378 25/02/18,03:31:21,07,09,1, 11.9,1,1, 0.996, 10362.636, 442.932, 52814.123 25/02/18,03:31:21,08,09,1, 11.9,1,1, 0.996, 10362.626, 442.915, 52814.086 25/02/18,03:31:21,09,09,1, 11.9,1,1, 0.996, 10362.626, 442.941, 52814.096 25/02/18,03:31:21,10,09,1, 11.9,1,1, 0.996, 10362.628, 442.936, 52814.072 25/02/18,03:31:21,11,09,1, 11.9,1,1, 0.996, 10362.604, 442.955, 52814.118 25/02/18,03:31:21,12,09,1, 11.9,1,1, 0.996, 10362.607, 442.960, 52814.127 25/02/18,03:31:21,13,09,1, 11.9,1,1, 0.996, 10362.600, 442.962, 52814.045 25/02/18,03:31:21,14,09,1, 11.9,1,1, 0.996, 10362.650, 442.984, 52814.042 25/02/18,03:31:21,15,09,1, 11.9,1,1, 0.996, 10362.628, 442.983, 52814.080 25/02/18,03:31:21,16,09,1, 11.9,1,1, 0.996, 10362.629, 442.997, 52814.074 25/02/18,03:31:21,17,09,1, 11.9,1,1, 0.996, 10362.640, 442.995, 52814.073 25/02/18,03:31:21,18,09,1, 11.9,1,1, 0.996, 10362.656, 443.024, 52814.114 25/02/18,03:31:21,19,09,1, 11.9,1,1, 0.996, 10362.641, 443.015, 52814.051 25/02/18,03:31:22,00,09,1, 11.9,1,1, 0.993, 10362.637, 443.015, 52814.051 25/02/18,03:31:22,01,09,1, 11.9,1,1, 0.993, 10362.655, 443.008, 52814.045 25/02/18,03:31:22,02,09,1, 11.9,1,1, 0.993, 10362.665, 443.054, 52814.052 25/02/18,03:31:22,03,09,1, 11.9,1,1, 0.993, 10362.667, 443.068, 52814.040 25/02/18,03:31:22,04,09,1, 11.9,1,1, 0.993, 10362.673, 443.047, 52814.053 25/02/18,03:31:22,05,09,1, 11.9,1,1, 0.993, 10362.667, 443.052, 52814.051 25/02/18,03:31:22,06,09,1, 11.9,1,1, 0.993, 10362.674, 443.057, 52814.027 25/02/18,03:31:22,07,09,1, 11.9,1,1, 0.993, 10362.687, 443.059, 52814.026 25/02/18,03:31:22,08,09,1, 11.9,1,1, 0.993, 10362.694, 443.070, 52814.022 25/02/18,03:31:22,09,09,1, 11.9,1,1, 0.993, 10362.700, 443.087, 52813.982 25/02/18,03:31:22,10,09,1, 11.9,1,1, 0.993, 10362.700, 443.079, 52813.960 25/02/18,03:31:22,11,09,1, 11.9,1,1, 0.993, 10362.724, 443.090, 52814.014 25/02/18,03:31:22,12,09,1, 11.9,1,1, 0.993, 10362.712, 443.104, 52813.979 25/02/18,03:31:22,13,09,1, 11.9,1,1, 0.993, 10362.718, 443.114, 52813.980 25/02/18,03:31:22,14,09,1, 11.9,1,1, 0.993, 10362.760, 443.114, 52813.895 25/02/18,03:31:22,15,09,1, 11.9,1,1, 0.993, 10362.718, 443.119, 52814.013 25/02/18,03:31:22,16,09,1, 11.9,1,1, 0.993, 10362.720, 443.128, 52814.017 25/02/18,03:31:22,17,09,1, 11.9,1,1, 0.993, 10362.756, 443.118, 52813.996 25/02/18,03:31:22,18,09,1, 11.9,1,1, 0.993, 10362.775, 443.134, 52813.991 25/02/18,03:31:22,19,09,1, 11.9,1,1, 0.993, 10362.785, 443.130, 52813.999 25/02/18,03:31:23,00,09,1, 11.9,1,1, 0.993, 10362.779, 443.130, 52813.999 25/02/18,03:31:23,01,09,1, 11.9,1,1, 0.993, 10362.769, 443.160, 52814.082 25/02/18,03:31:23,02,09,1, 11.9,1,1, 0.993, 10362.793, 443.153, 52813.897 25/02/18,03:31:23,03,09,1, 11.9,1,1, 0.993, 10362.788, 443.133, 52813.921 25/02/18,03:31:23,04,09,1, 11.9,1,1, 0.993, 10362.810, 443.144, 52813.919 25/02/18,03:31:23,05,09,1, 11.9,1,1, 0.993, 10362.832, 443.169, 52813.963 25/02/18,03:31:23,06,09,1, 11.9,1,1, 0.993, 10362.828, 443.142, 52813.954 25/02/18,03:31:23,07,09,1, 11.9,1,1, 0.993, 10362.852, 443.144, 52813.964 25/02/18,03:31:23,08,09,1, 11.9,1,1, 0.993, 10362.853, 443.140, 52813.939 25/02/18,03:31:23,09,09,1, 11.9,1,1, 0.993, 10362.870, 443.132, 52813.892 25/02/18,03:31:23,10,09,1, 11.9,1,1, 0.993, 10362.867, 443.165, 52813.904 25/02/18,03:31:23,11,09,1, 11.9,1,1, 0.993, 10362.886, 443.150, 52813.879 25/02/18,03:31:23,12,09,1, 11.9,1,1, 0.993, 10362.905, 443.161, 52813.876 25/02/18,03:31:23,13,09,1, 11.9,1,1, 0.993, 10362.906, 443.142, 52813.877 25/02/18,03:31:23,14,09,1, 11.9,1,1, 0.993, 10362.934, 443.169, 52813.993 25/02/18,03:31:23,15,09,1, 11.9,1,1, 0.993, 10362.958, 443.152, 52813.875 25/02/18,03:31:23,16,09,1, 11.9,1,1, 0.993, 10362.937, 443.139, 52813.773 25/02/18,03:31:23,17,09,1, 11.9,1,1, 0.993, 10362.956, 443.150, 52813.795 25/02/18,03:31:23,18,09,1, 11.9,1,1, 0.993, 10362.982, 443.137, 52813.847 25/02/18,03:31:23,19,09,1, 11.9,1,1, 0.993, 10362.991, 443.159, 52813.840 25/02/18,03:31:24,00,08,1, 11.9,1,1, 0.996, 10362.988, 443.159, 52813.840 25/02/18,03:31:24,01,08,1, 11.9,1,1, 0.996, 10363.012, 443.137, 52813.821 25/02/18,03:31:24,02,08,1, 11.9,1,1, 0.996, 10363.026, 443.152, 52813.786 25/02/18,03:31:24,03,08,1, 11.9,1,1, 0.996, 10363.009, 443.123, 52813.781 25/02/18,03:31:24,04,08,1, 11.9,1,1, 0.996, 10363.039, 443.125, 52813.814 25/02/18,03:31:24,05,08,1, 11.9,1,1, 0.996, 10363.052, 443.123, 52813.784 25/02/18,03:31:24,06,08,1, 11.9,1,1, 0.996, 10363.064, 443.107, 52813.738 25/02/18,03:31:24,07,08,1, 11.9,1,1, 0.996, 10363.065, 443.106, 52813.693 25/02/18,03:31:24,08,08,1, 11.9,1,1, 0.996, 10363.113, 443.098, 52813.666 25/02/18,03:31:24,09,08,1, 11.9,1,1, 0.996, 10363.139, 443.092, 52813.645 25/02/18,03:31:24,10,08,1, 11.9,1,1, 0.996, 10363.118, 443.082, 52813.661 25/02/18,03:31:24,11,08,1, 11.9,1,1, 0.996, 10363.127, 443.095, 52813.623 25/02/18,03:31:24,12,08,1, 11.9,1,1, 0.996, 10363.157, 443.096, 52813.737 25/02/18,03:31:24,13,08,1, 11.9,1,1, 0.996, 10363.151, 443.086, 52813.733 25/02/18,03:31:24,14,08,1, 11.9,1,1, 0.996, 10363.155, 443.062, 52813.709 25/02/18,03:31:24,15,08,1, 11.9,1,1, 0.996, 10363.181, 443.057, 52813.634 25/02/18,03:31:24,16,08,1, 11.9,1,1, 0.996, 10363.196, 443.053, 52813.631 25/02/18,03:31:24,17,08,1, 11.9,1,1, 0.996, 10363.197, 443.072, 52813.674 25/02/18,03:31:24,18,08,1, 11.9,1,1, 0.996, 10363.232, 443.037, 52813.675 25/02/18,03:31:24,19,08,1, 11.9,1,1, 0.996, 10363.255, 443.052, 52813.591 25/02/18,03:31:25,00,09,1, 11.9,1,1, 0.995, 10363.255, 443.052, 52813.591 25/02/18,03:31:25,01,09,1, 11.9,1,1, 0.995, 10363.261, 443.021, 52813.631 25/02/18,03:31:25,02,09,1, 11.9,1,1, 0.995, 10363.290, 443.042, 52813.606 25/02/18,03:31:25,03,09,1, 11.9,1,1, 0.995, 10363.253, 443.028, 52813.461 25/02/18,03:31:25,04,09,1, 11.9,1,1, 0.995, 10363.310, 443.018, 52813.568 25/02/18,03:31:25,05,09,1, 11.9,1,1, 0.995, 10363.314, 443.030, 52813.528 25/02/18,03:31:25,06,09,1, 11.9,1,1, 0.995, 10363.309, 443.031, 52813.688 25/02/18,03:31:25,07,09,1, 11.9,1,1, 0.995, 10363.330, 443.035, 52813.510 25/02/18,03:31:25,08,09,1, 11.9,1,1, 0.995, 10363.333, 443.003, 52813.686 25/02/18,03:31:25,09,09,1, 11.9,1,1, 0.995, 10363.357, 443.003, 52813.493 25/02/18,03:31:25,10,09,1, 11.9,1,1, 0.995, 10363.362, 442.995, 52813.530 25/02/18,03:31:25,11,09,1, 11.9,1,1, 0.995, 10363.374, 443.008, 52813.533 25/02/18,03:31:25,12,09,1, 11.9,1,1, 0.995, 10363.359, 442.979, 52813.507 25/02/18,03:31:25,13,09,1, 11.9,1,1, 0.995, 10363.354, 442.963, 52813.512 25/02/18,03:31:25,14,09,1, 11.9,1,1, 0.995, 10363.393, 442.980, 52813.560 25/02/18,03:31:25,15,09,1, 11.9,1,1, 0.995, 10363.394, 442.976, 52813.515 25/02/18,03:31:25,16,09,1, 11.9,1,1, 0.995, 10363.410, 442.936, 52813.515 25/02/18,03:31:25,17,09,1, 11.9,1,1, 0.995, 10363.413, 442.931, 52813.408 25/02/18,03:31:25,18,09,1, 11.9,1,1, 0.995, 10363.423, 442.956, 52813.422 25/02/18,03:31:25,19,09,1, 11.9,1,1, 0.995, 10363.442, 442.954, 52813.451 25/02/18,03:31:26,00,08,1, 11.9,1,1, 0.993, 10363.438, 442.954, 52813.451 25/02/18,03:31:26,01,08,1, 11.9,1,1, 0.993, 10363.449, 442.926, 52813.537 25/02/18,03:31:26,02,08,1, 11.9,1,1, 0.993, 10363.473, 442.908, 52813.450 25/02/18,03:31:26,03,08,1, 11.9,1,1, 0.993, 10363.491, 442.908, 52813.420 25/02/18,03:31:26,04,08,1, 11.9,1,1, 0.993, 10363.488, 442.884, 52813.407 25/02/18,03:31:26,05,08,1, 11.9,1,1, 0.993, 10363.484, 442.880, 52813.419 25/02/18,03:31:26,06,08,1, 11.9,1,1, 0.993, 10363.485, 442.868, 52813.490 25/02/18,03:31:26,07,08,1, 11.9,1,1, 0.993, 10363.490, 442.864, 52813.489 25/02/18,03:31:26,08,08,1, 11.9,1,1, 0.993, 10363.505, 442.861, 52813.355 25/02/18,03:31:26,09,08,1, 11.9,1,1, 0.993, 10363.504, 442.846, 52813.485 25/02/18,03:31:26,10,08,1, 11.9,1,1, 0.993, 10363.521, 442.858, 52813.405 25/02/18,03:31:26,11,08,1, 11.9,1,1, 0.993, 10363.546, 442.851, 52813.362 25/02/18,03:31:26,12,08,1, 11.9,1,1, 0.993, 10363.534, 442.862, 52813.322 25/02/18,03:31:26,13,08,1, 11.9,1,1, 0.993, 10363.580, 442.835, 52813.145 25/02/18,03:31:26,14,08,1, 11.9,1,1, 0.993, 10363.514, 442.849, 52813.476 25/02/18,03:31:26,15,08,1, 11.9,1,1, 0.993, 10363.525, 442.850, 52813.441 25/02/18,03:31:26,16,08,1, 11.9,1,1, 0.993, 10363.591, 442.852, 52813.440 25/02/18,03:31:26,17,08,1, 11.9,1,1, 0.993, 10363.574, 442.856, 52813.379 25/02/18,03:31:26,18,08,1, 11.9,1,1, 0.993, 10363.584, 442.833, 52813.374 25/02/18,03:31:26,19,08,1, 11.9,1,1, 0.993, 10363.596, 442.833, 52813.406 25/02/18,03:31:27,00,08,1, 11.9,1,1, 0.996, 10363.588, 442.833, 52813.406 25/02/18,03:31:27,01,08,1, 11.9,1,1, 0.996, 10363.597, 442.816, 52813.350 25/02/18,03:31:27,02,08,1, 11.9,1,1, 0.996, 10363.597, 442.816, 52813.315 25/02/18,03:31:27,03,08,1, 11.9,1,1, 0.996, 10363.628, 442.795, 52813.320 25/02/18,03:31:27,04,08,1, 11.9,1,1, 0.996, 10363.622, 442.809, 52813.273 25/02/18,03:31:27,05,08,1, 11.9,1,1, 0.996, 10363.635, 442.821, 52813.282 25/02/18,03:31:27,06,08,1, 11.9,1,1, 0.996, 10363.639, 442.818, 52813.304 25/02/18,03:31:27,07,08,1, 11.9,1,1, 0.996, 10363.663, 442.838, 52813.308 25/02/18,03:31:27,08,08,1, 11.9,1,1, 0.996, 10363.659, 442.829, 52813.344 25/02/18,03:31:27,09,08,1, 11.9,1,1, 0.996, 10363.650, 442.823, 52813.370 25/02/18,03:31:27,10,08,1, 11.9,1,1, 0.996, 10363.666, 442.828, 52813.377 25/02/18,03:31:27,11,08,1, 11.9,1,1, 0.996, 10363.663, 442.810, 52813.309 25/02/18,03:31:27,12,08,1, 11.9,1,1, 0.996, 10363.690, 442.841, 52813.294 25/02/18,03:31:27,13,08,1, 11.9,1,1, 0.996, 10363.679, 442.849, 52813.282 25/02/18,03:31:27,14,08,1, 11.9,1,1, 0.996, 10363.678, 442.826, 52813.284 25/02/18,03:31:27,15,08,1, 11.9,1,1, 0.996, 10363.692, 442.830, 52813.331 25/02/18,03:31:27,16,08,1, 11.9,1,1, 0.996, 10363.702, 442.855, 52813.332 25/02/18,03:31:27,17,08,1, 11.9,1,1, 0.996, 10363.701, 442.840, 52813.285 25/02/18,03:31:27,18,08,1, 11.9,1,1, 0.996, 10363.722, 442.845, 52813.293 25/02/18,03:31:27,19,08,1, 11.9,1,1, 0.996, 10363.705, 442.859, 52813.297 25/02/18,03:31:28,00,09,1, 11.9,1,1, 0.995, 10363.705, 442.859, 52813.297 25/02/18,03:31:28,01,09,1, 11.9,1,1, 0.995, 10363.692, 442.879, 52813.295 25/02/18,03:31:28,02,09,1, 11.9,1,1, 0.995, 10363.713, 442.877, 52813.344 25/02/18,03:31:28,03,09,1, 11.9,1,1, 0.995, 10363.713, 442.900, 52813.339 25/02/18,03:31:28,04,09,1, 11.9,1,1, 0.995, 10363.720, 442.873, 52813.309 25/02/18,03:31:28,05,09,1, 11.9,1,1, 0.995, 10363.736, 442.893, 52813.319 25/02/18,03:31:28,06,09,1, 11.9,1,1, 0.995, 10363.719, 442.906, 52813.334 25/02/18,03:31:28,07,09,1, 11.9,1,1, 0.995, 10363.730, 442.933, 52813.269 25/02/18,03:31:28,08,09,1, 11.9,1,1, 0.995, 10363.721, 442.924, 52813.289 25/02/18,03:31:28,09,09,1, 11.9,1,1, 0.995, 10363.714, 442.936, 52813.331 25/02/18,03:31:28,10,09,1, 11.9,1,1, 0.995, 10363.773, 442.946, 52813.312 25/02/18,03:31:28,11,09,1, 11.9,1,1, 0.995, 10363.752, 442.929, 52813.297 25/02/18,03:31:28,12,09,1, 11.9,1,1, 0.995, 10363.755, 442.965, 52813.273 25/02/18,03:31:28,13,09,1, 11.9,1,1, 0.995, 10363.746, 442.946, 52813.282 25/02/18,03:31:28,14,09,1, 11.9,1,1, 0.995, 10363.755, 442.984, 52813.319 25/02/18,03:31:28,15,09,1, 11.9,1,1, 0.995, 10363.753, 442.973, 52813.304 25/02/18,03:31:28,16,09,1, 11.9,1,1, 0.995, 10363.782, 443.005, 52813.319 25/02/18,03:31:28,17,09,1, 11.9,1,1, 0.995, 10363.760, 443.000, 52813.353 25/02/18,03:31:28,18,09,1, 11.9,1,1, 0.995, 10363.765, 443.011, 52813.327 25/02/18,03:31:28,19,09,1, 11.9,1,1, 0.995, 10363.765, 443.018, 52813.319 25/02/18,03:31:29,00,09,1, 11.9,1,1, 0.994, 10363.764, 443.018, 52813.319 25/02/18,03:31:29,01,09,1, 11.9,1,1, 0.994, 10363.738, 443.052, 52813.392 25/02/18,03:31:29,02,09,1, 11.9,1,1, 0.994, 10363.781, 443.039, 52813.334 25/02/18,03:31:29,03,09,1, 11.9,1,1, 0.994, 10363.779, 443.067, 52813.327 25/02/18,03:31:29,04,09,1, 11.9,1,1, 0.994, 10363.765, 443.080, 52813.292 25/02/18,03:31:29,05,09,1, 11.9,1,1, 0.994, 10363.757, 443.085, 52813.312 25/02/18,03:31:29,06,09,1, 11.9,1,1, 0.994, 10363.764, 443.079, 52813.255 25/02/18,03:31:29,07,09,1, 11.9,1,1, 0.994, 10363.797, 443.080, 52813.274 25/02/18,03:31:29,08,09,1, 11.9,1,1, 0.994, 10363.799, 443.116, 52813.311 25/02/18,03:31:29,09,09,1, 11.9,1,1, 0.994, 10363.797, 443.128, 52813.328 25/02/18,03:31:29,10,09,1, 11.9,1,1, 0.994, 10363.778, 443.135, 52813.324 25/02/18,03:31:29,11,09,1, 11.9,1,1, 0.994, 10363.780, 443.117, 52813.279 25/02/18,03:31:29,12,09,1, 11.9,1,1, 0.994, 10363.786, 443.134, 52813.297 25/02/18,03:31:29,13,09,1, 11.9,1,1, 0.994, 10363.771, 443.136, 52813.295 25/02/18,03:31:29,14,09,1, 11.9,1,1, 0.994, 10363.793, 443.133, 52813.300 25/02/18,03:31:29,15,09,1, 11.9,1,1, 0.994, 10363.783, 443.139, 52813.268 25/02/18,03:31:29,16,09,1, 11.9,1,1, 0.994, 10363.804, 443.160, 52813.274 25/02/18,03:31:29,17,09,1, 11.9,1,1, 0.994, 10363.777, 443.165, 52813.252 25/02/18,03:31:29,18,09,1, 11.9,1,1, 0.994, 10363.790, 443.178, 52813.263 25/02/18,03:31:29,19,09,1, 11.9,1,1, 0.994, 10363.782, 443.170, 52813.263 25/02/18,03:31:30,00,10,1, 12.0,1,1, 0.994, 10363.780, 443.170, 52813.263 25/02/18,03:31:30,01,10,1, 12.0,1,1, 0.994, 10363.803, 443.195, 52813.277 25/02/18,03:31:30,02,10,1, 12.0,1,1, 0.994, 10363.795, 443.205, 52813.267 25/02/18,03:31:30,03,10,1, 12.0,1,1, 0.994, 10363.753, 443.206, 52813.299 25/02/18,03:31:30,04,10,1, 12.0,1,1, 0.994, 10363.796, 443.221, 52813.296 25/02/18,03:31:30,05,10,1, 12.0,1,1, 0.994, 10363.789, 443.231, 52813.264 25/02/18,03:31:30,06,10,1, 12.0,1,1, 0.994, 10363.781, 443.225, 52813.270 25/02/18,03:31:30,07,10,1, 12.0,1,1, 0.994, 10363.770, 443.239, 52813.215 25/02/18,03:31:30,08,10,1, 12.0,1,1, 0.994, 10363.788, 443.232, 52813.223 25/02/18,03:31:30,09,10,1, 12.0,1,1, 0.994, 10363.796, 443.250, 52813.212 25/02/18,03:31:30,10,10,1, 12.0,1,1, 0.994, 10363.765, 443.245, 52813.190 25/02/18,03:31:30,11,10,1, 12.0,1,1, 0.994, 10363.780, 443.265, 52813.204 25/02/18,03:31:30,12,10,1, 12.0,1,1, 0.994, 10363.776, 443.242, 52813.162 25/02/18,03:31:30,13,10,1, 12.0,1,1, 0.994, 10363.763, 443.269, 52813.177 25/02/18,03:31:30,14,10,1, 12.0,1,1, 0.994, 10363.771, 443.285, 52813.136 25/02/18,03:31:30,15,10,1, 12.0,1,1, 0.994, 10363.780, 443.259, 52813.226 25/02/18,03:31:30,16,10,1, 12.0,1,1, 0.994, 10363.772, 443.260, 52813.207 25/02/18,03:31:30,17,10,1, 12.0,1,1, 0.994, 10363.773, 443.278, 52813.190 25/02/18,03:31:30,18,10,1, 12.0,1,1, 0.994, 10363.768, 443.272, 52813.184 25/02/18,03:31:30,19,10,1, 12.0,1,1, 0.994, 10363.771, 443.261, 52813.129 25/02/18,03:31:31,00,10,1, 11.9,1,1, 0.996, 10363.764, 443.261, 52813.129 25/02/18,03:31:31,01,10,1, 11.9,1,1, 0.996, 10363.753, 443.281, 52813.107 25/02/18,03:31:31,02,10,1, 11.9,1,1, 0.996, 10363.746, 443.277, 52813.062 25/02/18,03:31:31,03,10,1, 11.9,1,1, 0.996, 10363.781, 443.263, 52813.083 25/02/18,03:31:31,04,10,1, 11.9,1,1, 0.996, 10363.752, 443.271, 52813.073 25/02/18,03:31:31,05,10,1, 11.9,1,1, 0.996, 10363.767, 443.256, 52813.075 25/02/18,03:31:31,06,10,1, 11.9,1,1, 0.996, 10363.757, 443.276, 52813.061 25/02/18,03:31:31,07,10,1, 11.9,1,1, 0.996, 10363.766, 443.264, 52813.002 25/02/18,03:31:31,08,10,1, 11.9,1,1, 0.996, 10363.751, 443.269, 52813.038 25/02/18,03:31:31,09,10,1, 11.9,1,1, 0.996, 10363.751, 443.261, 52813.036 25/02/18,03:31:31,10,10,1, 11.9,1,1, 0.996, 10363.763, 443.276, 52813.041 25/02/18,03:31:31,11,10,1, 11.9,1,1, 0.996, 10363.775, 443.272, 52813.052 25/02/18,03:31:31,12,10,1, 11.9,1,1, 0.996, 10363.777, 443.259, 52813.025 25/02/18,03:31:31,13,10,1, 11.9,1,1, 0.996, 10363.747, 443.262, 52812.986 25/02/18,03:31:31,14,10,1, 11.9,1,1, 0.996, 10363.745, 443.260, 52812.953 25/02/18,03:31:31,15,10,1, 11.9,1,1, 0.996, 10363.753, 443.237, 52812.942 25/02/18,03:31:31,16,10,1, 11.9,1,1, 0.996, 10363.771, 443.222, 52812.922 25/02/18,03:31:31,17,10,1, 11.9,1,1, 0.996, 10363.742, 443.267, 52812.927 25/02/18,03:31:31,18,10,1, 11.9,1,1, 0.996, 10363.766, 443.219, 52812.949 25/02/18,03:31:31,19,10,1, 11.9,1,1, 0.996, 10363.754, 443.232, 52812.929 25/02/18,03:31:32,00,09,1, 11.9,1,1, 0.995, 10363.747, 443.232, 52812.929 25/02/18,03:31:32,01,09,1, 11.9,1,1, 0.995, 10363.780, 443.209, 52812.889 25/02/18,03:31:32,02,09,1, 11.9,1,1, 0.995, 10363.769, 443.205, 52812.883 25/02/18,03:31:32,03,09,1, 11.9,1,1, 0.995, 10363.764, 443.192, 52812.916 25/02/18,03:31:32,04,09,1, 11.9,1,1, 0.995, 10363.770, 443.207, 52812.916 25/02/18,03:31:32,05,09,1, 11.9,1,1, 0.995, 10363.774, 443.187, 52812.910 25/02/18,03:31:32,06,09,1, 11.9,1,1, 0.995, 10363.758, 443.169, 52812.908 25/02/18,03:31:32,07,09,1, 11.9,1,1, 0.995, 10363.762, 443.149, 52812.845 25/02/18,03:31:32,08,09,1, 11.9,1,1, 0.995, 10363.762, 443.155, 52812.856 25/02/18,03:31:32,09,09,1, 11.9,1,1, 0.995, 10363.755, 443.151, 52812.799 25/02/18,03:31:32,10,09,1, 11.9,1,1, 0.995, 10363.754, 443.139, 52812.836 25/02/18,03:31:32,11,09,1, 11.9,1,1, 0.995, 10363.762, 443.115, 52812.801 25/02/18,03:31:32,12,09,1, 11.9,1,1, 0.995, 10363.741, 443.113, 52812.791 25/02/18,03:31:32,13,09,1, 11.9,1,1, 0.995, 10363.714, 443.095, 52812.793 25/02/18,03:31:32,14,09,1, 11.9,1,1, 0.995, 10363.721, 443.091, 52812.768 25/02/18,03:31:32,15,09,1, 11.9,1,1, 0.995, 10363.708, 443.072, 52812.762 25/02/18,03:31:32,16,09,1, 11.9,1,1, 0.995, 10363.731, 443.063, 52812.770 25/02/18,03:31:32,17,09,1, 11.9,1,1, 0.995, 10363.729, 443.087, 52812.742 25/02/18,03:31:32,18,09,1, 11.9,1,1, 0.995, 10363.712, 443.050, 52812.753 25/02/18,03:31:32,19,09,1, 11.9,1,1, 0.995, 10363.732, 443.059, 52812.768 25/02/18,03:31:33,00,09,1, 11.8,1,1, 0.996, 10363.730, 443.059, 52812.768 25/02/18,03:31:33,01,09,1, 11.8,1,1, 0.996, 10363.722, 443.058, 52812.716 25/02/18,03:31:33,02,09,1, 11.8,1,1, 0.996, 10363.740, 443.039, 52812.678 25/02/18,03:31:33,03,09,1, 11.8,1,1, 0.996, 10363.747, 442.992, 52812.653 25/02/18,03:31:33,04,09,1, 11.8,1,1, 0.996, 10363.754, 443.006, 52812.632 25/02/18,03:31:33,05,09,1, 11.8,1,1, 0.996, 10363.767, 442.983, 52812.615 25/02/18,03:31:33,06,09,1, 11.8,1,1, 0.996, 10363.772, 442.992, 52812.624 25/02/18,03:31:33,07,09,1, 11.8,1,1, 0.996, 10363.771, 442.959, 52812.628 25/02/18,03:31:33,08,09,1, 11.8,1,1, 0.996, 10363.781, 442.955, 52812.528 25/02/18,03:31:33,09,09,1, 11.8,1,1, 0.996, 10363.770, 442.941, 52812.614 25/02/18,03:31:33,10,09,1, 11.8,1,1, 0.996, 10363.766, 442.938, 52812.616 25/02/18,03:31:33,11,09,1, 11.8,1,1, 0.996, 10363.788, 442.880, 52812.614 25/02/18,03:31:33,12,09,1, 11.8,1,1, 0.996, 10363.764, 442.907, 52812.601 25/02/18,03:31:33,13,09,1, 11.8,1,1, 0.996, 10363.782, 442.896, 52812.591 25/02/18,03:31:33,14,09,1, 11.8,1,1, 0.996, 10363.783, 442.887, 52812.580 25/02/18,03:31:33,15,09,1, 11.8,1,1, 0.996, 10363.786, 442.861, 52812.541 25/02/18,03:31:33,16,09,1, 11.8,1,1, 0.996, 10363.775, 442.856, 52812.489 25/02/18,03:31:33,17,09,1, 11.8,1,1, 0.996, 10363.788, 442.848, 52812.484 25/02/18,03:31:33,18,09,1, 11.8,1,1, 0.996, 10363.818, 442.832, 52812.487 25/02/18,03:31:33,19,09,1, 11.8,1,1, 0.996, 10363.810, 442.816, 52812.505 25/02/18,03:31:34,00,09,1, 11.9,1,1, 0.993, 10363.805, 442.816, 52812.505 25/02/18,03:31:34,01,09,1, 11.9,1,1, 0.993, 10363.832, 442.795, 52812.489 25/02/18,03:31:34,02,09,1, 11.9,1,1, 0.993, 10363.832, 442.780, 52812.490 25/02/18,03:31:34,03,09,1, 11.9,1,1, 0.993, 10363.816, 442.772, 52812.444 25/02/18,03:31:34,04,09,1, 11.9,1,1, 0.993, 10363.826, 442.736, 52812.460 25/02/18,03:31:34,05,09,1, 11.9,1,1, 0.993, 10363.830, 442.759, 52812.451 25/02/18,03:31:34,06,09,1, 11.9,1,1, 0.993, 10363.829, 442.718, 52812.484 25/02/18,03:31:34,07,09,1, 11.9,1,1, 0.993, 10363.857, 442.714, 52812.477 25/02/18,03:31:34,08,09,1, 11.9,1,1, 0.993, 10363.859, 442.704, 52812.464 25/02/18,03:31:34,09,09,1, 11.9,1,1, 0.993, 10363.899, 442.685, 52812.301 25/02/18,03:31:34,10,09,1, 11.9,1,1, 0.993, 10363.844, 442.684, 52812.198 25/02/18,03:31:34,11,09,1, 11.9,1,1, 0.993, 10363.862, 442.675, 52812.435 25/02/18,03:31:34,12,09,1, 11.9,1,1, 0.993, 10363.874, 442.644, 52812.396 25/02/18,03:31:34,13,09,1, 11.9,1,1, 0.993, 10363.890, 442.677, 52812.449 25/02/18,03:31:34,14,09,1, 11.9,1,1, 0.993, 10363.867, 442.659, 52812.422 25/02/18,03:31:34,15,09,1, 11.9,1,1, 0.993, 10363.887, 442.660, 52812.350 25/02/18,03:31:34,16,09,1, 11.9,1,1, 0.993, 10363.893, 442.635, 52812.345 25/02/18,03:31:34,17,09,1, 11.9,1,1, 0.993, 10363.902, 442.638, 52812.336 25/02/18,03:31:34,18,09,1, 11.9,1,1, 0.993, 10363.915, 442.627, 52812.334 25/02/18,03:31:34,19,09,1, 11.9,1,1, 0.993, 10363.912, 442.610, 52812.352 25/02/18,03:31:35,00,08,1, 11.9,1,1, 0.997, 10363.905, 442.610, 52812.352 25/02/18,03:31:35,01,08,1, 11.9,1,1, 0.997, 10363.932, 442.631, 52812.410 25/02/18,03:31:35,02,08,1, 11.9,1,1, 0.997, 10363.939, 442.588, 52812.368 25/02/18,03:31:35,03,08,1, 11.9,1,1, 0.997, 10363.938, 442.615, 52812.410 25/02/18,03:31:35,04,08,1, 11.9,1,1, 0.997, 10363.957, 442.576, 52812.332 25/02/18,03:31:35,05,08,1, 11.9,1,1, 0.997, 10363.961, 442.588, 52812.306 25/02/18,03:31:35,06,08,1, 11.9,1,1, 0.997, 10363.949, 442.573, 52812.317 25/02/18,03:31:35,07,08,1, 11.9,1,1, 0.997, 10363.947, 442.570, 52812.344 25/02/18,03:31:35,08,08,1, 11.9,1,1, 0.997, 10363.955, 442.581, 52812.296 25/02/18,03:31:35,09,08,1, 11.9,1,1, 0.997, 10363.960, 442.562, 52812.373 25/02/18,03:31:35,10,08,1, 11.9,1,1, 0.997, 10363.964, 442.560, 52812.272 25/02/18,03:31:35,11,08,1, 11.9,1,1, 0.997, 10363.982, 442.564, 52812.241 25/02/18,03:31:35,12,08,1, 11.9,1,1, 0.997, 10363.994, 442.549, 52812.299 25/02/18,03:31:35,13,08,1, 11.9,1,1, 0.997, 10363.984, 442.555, 52812.336 25/02/18,03:31:35,14,08,1, 11.9,1,1, 0.997, 10363.986, 442.555, 52812.385 25/02/18,03:31:35,15,08,1, 11.9,1,1, 0.997, 10363.988, 442.550, 52812.256 25/02/18,03:31:35,16,08,1, 11.9,1,1, 0.997, 10364.006, 442.550, 52812.373 25/02/18,03:31:35,17,08,1, 11.9,1,1, 0.997, 10364.004, 442.564, 52812.269 25/02/18,03:31:35,18,08,1, 11.9,1,1, 0.997, 10364.033, 442.551, 52812.173 25/02/18,03:31:35,19,08,1, 11.9,1,1, 0.997, 10364.007, 442.537, 52812.177 25/02/18,03:31:36,00,08,1, 11.9,1,1, 0.993, 10364.006, 442.537, 52812.177 25/02/18,03:31:36,01,08,1, 11.9,1,1, 0.993, 10364.009, 442.564, 52812.302 25/02/18,03:31:36,02,08,1, 11.9,1,1, 0.993, 10364.053, 442.540, 52812.216 25/02/18,03:31:36,03,08,1, 11.9,1,1, 0.993, 10364.040, 442.544, 52812.253 25/02/18,03:31:36,04,08,1, 11.9,1,1, 0.993, 10364.001, 442.562, 52812.293 25/02/18,03:31:36,05,08,1, 11.9,1,1, 0.993, 10363.996, 442.571, 52812.341 25/02/18,03:31:36,06,08,1, 11.9,1,1, 0.993, 10364.050, 442.567, 52812.308 25/02/18,03:31:36,07,08,1, 11.9,1,1, 0.993, 10364.037, 442.586, 52812.238 25/02/18,03:31:36,08,08,1, 11.9,1,1, 0.993, 10364.024, 442.571, 52812.327 25/02/18,03:31:36,09,08,1, 11.9,1,1, 0.993, 10364.051, 442.577, 52812.298 25/02/18,03:31:36,10,08,1, 11.9,1,1, 0.993, 10364.040, 442.580, 52812.244 25/02/18,03:31:36,11,08,1, 11.9,1,1, 0.993, 10364.051, 442.567, 52812.208 25/02/18,03:31:36,12,08,1, 11.9,1,1, 0.993, 10364.060, 442.584, 52812.233 25/02/18,03:31:36,13,08,1, 11.9,1,1, 0.993, 10364.053, 442.584, 52812.195 25/02/18,03:31:36,14,08,1, 11.9,1,1, 0.993, 10364.058, 442.595, 52812.228 25/02/18,03:31:36,15,08,1, 11.9,1,1, 0.993, 10364.070, 442.600, 52812.258 25/02/18,03:31:36,16,08,1, 11.9,1,1, 0.993, 10364.093, 442.609, 52812.277 25/02/18,03:31:36,17,08,1, 11.9,1,1, 0.993, 10364.073, 442.610, 52812.305 25/02/18,03:31:36,18,08,1, 11.9,1,1, 0.993, 10364.078, 442.595, 52812.284 25/02/18,03:31:36,19,08,1, 11.9,1,1, 0.993, 10364.088, 442.619, 52812.267 25/02/18,03:31:37,00,08,1, 11.9,1,1, 0.998, 10364.081, 442.619, 52812.267 25/02/18,03:31:37,01,08,1, 11.9,1,1, 0.998, 10364.060, 442.633, 52812.268 25/02/18,03:31:37,02,08,1, 11.9,1,1, 0.998, 10364.087, 442.663, 52812.294 25/02/18,03:31:37,03,08,1, 11.9,1,1, 0.998, 10364.089, 442.663, 52812.309 25/02/18,03:31:37,04,08,1, 11.9,1,1, 0.998, 10364.085, 442.654, 52812.304 25/02/18,03:31:37,05,08,1, 11.9,1,1, 0.998, 10364.089, 442.668, 52812.214 25/02/18,03:31:37,06,08,1, 11.9,1,1, 0.998, 10364.094, 442.674, 52812.228 25/02/18,03:31:37,07,08,1, 11.9,1,1, 0.998, 10364.090, 442.698, 52812.254 25/02/18,03:31:37,08,08,1, 11.9,1,1, 0.998, 10364.097, 442.689, 52812.271 25/02/18,03:31:37,09,08,1, 11.9,1,1, 0.998, 10364.089, 442.716, 52812.267 25/02/18,03:31:37,10,08,1, 11.9,1,1, 0.998, 10364.075, 442.683, 52812.295 25/02/18,03:31:37,11,08,1, 11.9,1,1, 0.998, 10364.091, 442.689, 52812.296 25/02/18,03:31:37,12,08,1, 11.9,1,1, 0.998, 10364.086, 442.731, 52812.300 25/02/18,03:31:37,13,08,1, 11.9,1,1, 0.998, 10364.089, 442.738, 52812.221 25/02/18,03:31:37,14,08,1, 11.9,1,1, 0.998, 10364.105, 442.729, 52812.259 25/02/18,03:31:37,15,08,1, 11.9,1,1, 0.998, 10364.093, 442.737, 52812.251 25/02/18,03:31:37,16,08,1, 11.9,1,1, 0.998, 10364.101, 442.749, 52812.249 25/02/18,03:31:37,17,08,1, 11.9,1,1, 0.998, 10364.123, 442.763, 52812.273 25/02/18,03:31:37,18,08,1, 11.9,1,1, 0.998, 10364.100, 442.768, 52812.277 25/02/18,03:31:37,19,08,1, 11.9,1,1, 0.998, 10364.103, 442.785, 52812.249 25/02/18,03:31:38,00,09,1, 11.9,1,1, 0.993, 10364.097, 442.785, 52812.249 25/02/18,03:31:38,01,09,1, 11.9,1,1, 0.993, 10364.118, 442.799, 52812.229 25/02/18,03:31:38,02,09,1, 11.9,1,1, 0.993, 10364.125, 442.793, 52812.229 25/02/18,03:31:38,03,09,1, 11.9,1,1, 0.993, 10364.105, 442.784, 52812.244 25/02/18,03:31:38,04,09,1, 11.9,1,1, 0.993, 10364.118, 442.781, 52812.254 25/02/18,03:31:38,05,09,1, 11.9,1,1, 0.993, 10364.125, 442.789, 52812.238 25/02/18,03:31:38,06,09,1, 11.9,1,1, 0.993, 10364.113, 442.803, 52812.245 25/02/18,03:31:38,07,09,1, 11.9,1,1, 0.993, 10364.130, 442.821, 52812.225 25/02/18,03:31:38,08,09,1, 11.9,1,1, 0.993, 10364.097, 442.807, 52812.182 25/02/18,03:31:38,09,09,1, 11.9,1,1, 0.993, 10364.106, 442.800, 52812.188 25/02/18,03:31:38,10,09,1, 11.9,1,1, 0.993, 10364.105, 442.795, 52812.229 25/02/18,03:31:38,11,09,1, 11.9,1,1, 0.993, 10364.123, 442.813, 52812.215 25/02/18,03:31:38,12,09,1, 11.9,1,1, 0.993, 10364.101, 442.821, 52812.204 25/02/18,03:31:38,13,09,1, 11.9,1,1, 0.993, 10364.114, 442.809, 52812.155 25/02/18,03:31:38,14,09,1, 11.9,1,1, 0.993, 10364.115, 442.838, 52812.170 25/02/18,03:31:38,15,09,1, 11.9,1,1, 0.993, 10364.102, 442.811, 52812.125 25/02/18,03:31:38,16,09,1, 11.9,1,1, 0.993, 10364.098, 442.812, 52812.174 25/02/18,03:31:38,17,09,1, 11.9,1,1, 0.993, 10364.102, 442.853, 52812.121 25/02/18,03:31:38,18,09,1, 11.9,1,1, 0.993, 10364.123, 442.836, 52812.243 25/02/18,03:31:38,19,09,1, 11.9,1,1, 0.993, 10364.101, 442.844, 52812.132 25/02/18,03:31:39,00,08,1, 12.0,1,1, 0.994, 10364.097, 442.844, 52812.132 25/02/18,03:31:39,01,08,1, 12.0,1,1, 0.994, 10364.120, 442.835, 52812.133 25/02/18,03:31:39,02,08,1, 12.0,1,1, 0.994, 10364.116, 442.827, 52812.097 25/02/18,03:31:39,03,08,1, 12.0,1,1, 0.994, 10364.116, 442.869, 52812.178 25/02/18,03:31:39,04,08,1, 12.0,1,1, 0.994, 10364.116, 442.833, 52812.170 25/02/18,03:31:39,05,08,1, 12.0,1,1, 0.994, 10364.154, 442.830, 52812.100 25/02/18,03:31:39,06,08,1, 12.0,1,1, 0.994, 10364.142, 442.841, 52812.098 25/02/18,03:31:39,07,08,1, 12.0,1,1, 0.994, 10364.134, 442.826, 52812.092 25/02/18,03:31:39,08,08,1, 12.0,1,1, 0.994, 10364.151, 442.829, 52812.049 25/02/18,03:31:39,09,08,1, 12.0,1,1, 0.994, 10364.119, 442.821, 52812.065 25/02/18,03:31:39,10,08,1, 12.0,1,1, 0.994, 10364.113, 442.827, 52812.086 25/02/18,03:31:39,11,08,1, 12.0,1,1, 0.994, 10364.130, 442.840, 52812.074 25/02/18,03:31:39,12,08,1, 12.0,1,1, 0.994, 10364.131, 442.851, 52812.080 25/02/18,03:31:39,13,08,1, 12.0,1,1, 0.994, 10364.124, 442.839, 52812.068 25/02/18,03:31:39,14,08,1, 12.0,1,1, 0.994, 10364.141, 442.822, 52812.065 25/02/18,03:31:39,15,08,1, 12.0,1,1, 0.994, 10364.139, 442.821, 52812.076 25/02/18,03:31:39,16,08,1, 12.0,1,1, 0.994, 10364.135, 442.842, 52812.036 25/02/18,03:31:39,17,08,1, 12.0,1,1, 0.994, 10364.161, 442.815, 52812.037 25/02/18,03:31:39,18,08,1, 12.0,1,1, 0.994, 10364.157, 442.827, 52812.057 25/02/18,03:31:39,19,08,1, 12.0,1,1, 0.994, 10364.140, 442.817, 52812.029 25/02/18,03:31:40,00,08,1, 11.9,1,1, 0.998, 10364.139, 442.817, 52812.029 25/02/18,03:31:40,01,08,1, 11.9,1,1, 0.998, 10364.122, 442.848, 52812.082 25/02/18,03:31:40,02,08,1, 11.9,1,1, 0.998, 10364.160, 442.824, 52811.908 25/02/18,03:31:40,03,08,1, 11.9,1,1, 0.998, 10364.155, 442.818, 52811.953 25/02/18,03:31:40,04,08,1, 11.9,1,1, 0.998, 10364.193, 442.816, 52811.990 25/02/18,03:31:40,05,08,1, 11.9,1,1, 0.998, 10364.166, 442.818, 52812.008 25/02/18,03:31:40,06,08,1, 11.9,1,1, 0.998, 10364.181, 442.795, 52812.042 25/02/18,03:31:40,07,08,1, 11.9,1,1, 0.998, 10364.185, 442.807, 52811.995 25/02/18,03:31:40,08,08,1, 11.9,1,1, 0.998, 10364.180, 442.779, 52811.955 25/02/18,03:31:40,09,08,1, 11.9,1,1, 0.998, 10364.192, 442.784, 52811.949 25/02/18,03:31:40,10,08,1, 11.9,1,1, 0.998, 10364.201, 442.782, 52811.909 25/02/18,03:31:40,11,08,1, 11.9,1,1, 0.998, 10364.195, 442.793, 52811.898 25/02/18,03:31:40,12,08,1, 11.9,1,1, 0.998, 10364.199, 442.777, 52811.906 25/02/18,03:31:40,13,08,1, 11.9,1,1, 0.998, 10364.209, 442.758, 52811.882 25/02/18,03:31:40,14,08,1, 11.9,1,1, 0.998, 10364.204, 442.751, 52811.854 25/02/18,03:31:40,15,08,1, 11.9,1,1, 0.998, 10364.206, 442.765, 52811.854 25/02/18,03:31:40,16,08,1, 11.9,1,1, 0.998, 10364.219, 442.744, 52811.860 25/02/18,03:31:40,17,08,1, 11.9,1,1, 0.998, 10364.243, 442.742, 52811.877 25/02/18,03:31:40,18,08,1, 11.9,1,1, 0.998, 10364.219, 442.766, 52811.865 25/02/18,03:31:40,19,08,1, 11.9,1,1, 0.998, 10364.239, 442.719, 52811.829 25/02/18,03:31:41,00,08,1, 11.9,1,1, 0.996, 10364.231, 442.719, 52811.829 25/02/18,03:31:41,01,08,1, 11.9,1,1, 0.996, 10364.262, 442.711, 52811.882 25/02/18,03:31:41,02,08,1, 11.9,1,1, 0.996, 10364.263, 442.732, 52811.829 25/02/18,03:31:41,03,08,1, 11.9,1,1, 0.996, 10364.258, 442.742, 52811.743 25/02/18,03:31:41,04,08,1, 11.9,1,1, 0.996, 10364.274, 442.724, 52811.808 25/02/18,03:31:41,05,08,1, 11.9,1,1, 0.996, 10364.274, 442.725, 52811.787 25/02/18,03:31:41,06,08,1, 11.9,1,1, 0.996, 10364.278, 442.717, 52811.797 25/02/18,03:31:41,07,08,1, 11.9,1,1, 0.996, 10364.288, 442.724, 52811.761 25/02/18,03:31:41,08,08,1, 11.9,1,1, 0.996, 10364.302, 442.692, 52811.668 25/02/18,03:31:41,09,08,1, 11.9,1,1, 0.996, 10364.286, 442.691, 52811.695 25/02/18,03:31:41,10,08,1, 11.9,1,1, 0.996, 10364.313, 442.686, 52811.717 25/02/18,03:31:41,11,08,1, 11.9,1,1, 0.996, 10364.297, 442.678, 52811.731 25/02/18,03:31:41,12,08,1, 11.9,1,1, 0.996, 10364.314, 442.674, 52811.768 25/02/18,03:31:41,13,08,1, 11.9,1,1, 0.996, 10364.306, 442.645, 52811.730 25/02/18,03:31:41,14,08,1, 11.9,1,1, 0.996, 10364.354, 442.670, 52811.686 25/02/18,03:31:41,15,08,1, 11.9,1,1, 0.996, 10364.339, 442.659, 52811.680 25/02/18,03:31:41,16,08,1, 11.9,1,1, 0.996, 10364.371, 442.659, 52811.641 25/02/18,03:31:41,17,08,1, 11.9,1,1, 0.996, 10364.362, 442.626, 52811.666 25/02/18,03:31:41,18,08,1, 11.9,1,1, 0.996, 10364.387, 442.644, 52811.659 25/02/18,03:31:41,19,08,1, 11.9,1,1, 0.996, 10364.376, 442.637, 52811.518 25/02/18,03:31:42,00,08,1, 12.0,1,1, 0.996, 10364.373, 442.637, 52811.518 25/02/18,03:31:42,01,08,1, 12.0,1,1, 0.996, 10364.387, 442.642, 52811.621 25/02/18,03:31:42,02,08,1, 12.0,1,1, 0.996, 10364.376, 442.629, 52811.540 25/02/18,03:31:42,03,08,1, 12.0,1,1, 0.996, 10364.410, 442.631, 52811.564 25/02/18,03:31:42,04,08,1, 12.0,1,1, 0.996, 10364.408, 442.626, 52811.568 25/02/18,03:31:42,05,08,1, 12.0,1,1, 0.996, 10364.417, 442.592, 52811.572 25/02/18,03:31:42,06,08,1, 12.0,1,1, 0.996, 10364.427, 442.607, 52811.586 25/02/18,03:31:42,07,08,1, 12.0,1,1, 0.996, 10364.434, 442.601, 52811.558 25/02/18,03:31:42,08,08,1, 12.0,1,1, 0.996, 10364.439, 442.615, 52811.567 25/02/18,03:31:42,09,08,1, 12.0,1,1, 0.996, 10364.441, 442.599, 52811.535 25/02/18,03:31:42,10,08,1, 12.0,1,1, 0.996, 10364.466, 442.598, 52811.517 25/02/18,03:31:42,11,08,1, 12.0,1,1, 0.996, 10364.471, 442.606, 52811.527 25/02/18,03:31:42,12,08,1, 12.0,1,1, 0.996, 10364.471, 442.616, 52811.513 25/02/18,03:31:42,13,08,1, 12.0,1,1, 0.996, 10364.479, 442.586, 52811.497 25/02/18,03:31:42,14,08,1, 12.0,1,1, 0.996, 10364.466, 442.584, 52811.465 25/02/18,03:31:42,15,08,1, 12.0,1,1, 0.996, 10364.496, 442.573, 52811.470 25/02/18,03:31:42,16,08,1, 12.0,1,1, 0.996, 10364.495, 442.573, 52811.436 25/02/18,03:31:42,17,08,1, 12.0,1,1, 0.996, 10364.521, 442.581, 52811.456 25/02/18,03:31:42,18,08,1, 12.0,1,1, 0.996, 10364.518, 442.590, 52811.435 25/02/18,03:31:42,19,08,1, 12.0,1,1, 0.996, 10364.517, 442.593, 52811.440 25/02/18,03:31:43,00,09,1, 11.9,1,1, 0.998, 10364.515, 442.593, 52811.440 25/02/18,03:31:43,01,09,1, 11.9,1,1, 0.998, 10364.532, 442.605, 52811.440 25/02/18,03:31:43,02,09,1, 11.9,1,1, 0.998, 10364.528, 442.587, 52811.456 25/02/18,03:31:43,03,09,1, 11.9,1,1, 0.998, 10364.532, 442.595, 52811.399 25/02/18,03:31:43,04,09,1, 11.9,1,1, 0.998, 10364.536, 442.604, 52811.430 25/02/18,03:31:43,05,09,1, 11.9,1,1, 0.998, 10364.543, 442.605, 52811.380 25/02/18,03:31:43,06,09,1, 11.9,1,1, 0.998, 10364.556, 442.612, 52811.395 25/02/18,03:31:43,07,09,1, 11.9,1,1, 0.998, 10364.532, 442.606, 52811.390 25/02/18,03:31:43,08,09,1, 11.9,1,1, 0.998, 10364.562, 442.586, 52811.388 25/02/18,03:31:43,09,09,1, 11.9,1,1, 0.998, 10364.538, 442.618, 52811.374 25/02/18,03:31:43,10,09,1, 11.9,1,1, 0.998, 10364.558, 442.620, 52811.365 25/02/18,03:31:43,11,09,1, 11.9,1,1, 0.998, 10364.558, 442.617, 52811.334 25/02/18,03:31:43,12,09,1, 11.9,1,1, 0.998, 10364.563, 442.638, 52811.410 25/02/18,03:31:43,13,09,1, 11.9,1,1, 0.998, 10364.549, 442.632, 52811.382 25/02/18,03:31:43,14,09,1, 11.9,1,1, 0.998, 10364.556, 442.639, 52811.409 25/02/18,03:31:43,15,09,1, 11.9,1,1, 0.998, 10364.555, 442.657, 52811.380 25/02/18,03:31:43,16,09,1, 11.9,1,1, 0.998, 10364.560, 442.653, 52811.319 25/02/18,03:31:43,17,09,1, 11.9,1,1, 0.998, 10364.564, 442.652, 52811.314 25/02/18,03:31:43,18,09,1, 11.9,1,1, 0.998, 10364.591, 442.672, 52811.329 25/02/18,03:31:43,19,09,1, 11.9,1,1, 0.998, 10364.580, 442.676, 52811.300 25/02/18,03:31:44,00,09,1, 11.9,1,1, 0.996, 10364.573, 442.676, 52811.300 25/02/18,03:31:44,01,09,1, 11.9,1,1, 0.996, 10364.599, 442.674, 52811.350 25/02/18,03:31:44,02,09,1, 11.9,1,1, 0.996, 10364.560, 442.693, 52811.287 25/02/18,03:31:44,03,09,1, 11.9,1,1, 0.996, 10364.586, 442.709, 52811.291 25/02/18,03:31:44,04,09,1, 11.9,1,1, 0.996, 10364.571, 442.714, 52811.320 25/02/18,03:31:44,05,09,1, 11.9,1,1, 0.996, 10364.594, 442.718, 52811.305 25/02/18,03:31:44,06,09,1, 11.9,1,1, 0.996, 10364.567, 442.740, 52811.310 25/02/18,03:31:44,07,09,1, 11.9,1,1, 0.996, 10364.564, 442.748, 52811.337 25/02/18,03:31:44,08,09,1, 11.9,1,1, 0.996, 10364.588, 442.747, 52811.225 25/02/18,03:31:44,09,09,1, 11.9,1,1, 0.996, 10364.550, 442.764, 52811.306 25/02/18,03:31:44,10,09,1, 11.9,1,1, 0.996, 10364.586, 442.795, 52811.311 25/02/18,03:31:44,11,09,1, 11.9,1,1, 0.996, 10364.592, 442.761, 52811.278 25/02/18,03:31:44,12,09,1, 11.9,1,1, 0.996, 10364.592, 442.798, 52811.288 25/02/18,03:31:44,13,09,1, 11.9,1,1, 0.996, 10364.612, 442.816, 52811.297 25/02/18,03:31:44,14,09,1, 11.9,1,1, 0.996, 10364.585, 442.838, 52811.324 25/02/18,03:31:44,15,09,1, 11.9,1,1, 0.996, 10364.591, 442.829, 52811.311 25/02/18,03:31:44,16,09,1, 11.9,1,1, 0.996, 10364.575, 442.852, 52811.293 25/02/18,03:31:44,17,09,1, 11.9,1,1, 0.996, 10364.596, 442.886, 52811.289 25/02/18,03:31:44,18,09,1, 11.9,1,1, 0.996, 10364.593, 442.874, 52811.271 25/02/18,03:31:44,19,09,1, 11.9,1,1, 0.996, 10364.603, 442.856, 52811.294 25/02/18,03:31:45,00,08,1, 11.9,1,1, 0.995, 10364.598, 442.856, 52811.294 25/02/18,03:31:45,01,08,1, 11.9,1,1, 0.995, 10364.616, 442.900, 52811.336 25/02/18,03:31:45,02,08,1, 11.9,1,1, 0.995, 10364.619, 442.904, 52811.358 25/02/18,03:31:45,03,08,1, 11.9,1,1, 0.995, 10364.619, 442.908, 52811.364 25/02/18,03:31:45,04,08,1, 11.9,1,1, 0.995, 10364.641, 442.929, 52811.367 25/02/18,03:31:45,05,08,1, 11.9,1,1, 0.995, 10364.638, 442.927, 52811.334 25/02/18,03:31:45,06,08,1, 11.9,1,1, 0.995, 10364.632, 442.952, 52811.275 25/02/18,03:31:45,07,08,1, 11.9,1,1, 0.995, 10364.639, 442.969, 52811.282 25/02/18,03:31:45,08,08,1, 11.9,1,1, 0.995, 10364.629, 442.989, 52811.298 25/02/18,03:31:45,09,08,1, 11.9,1,1, 0.995, 10364.617, 442.990, 52811.332 25/02/18,03:31:45,10,08,1, 11.9,1,1, 0.995, 10364.665, 442.984, 52811.252 25/02/18,03:31:45,11,08,1, 11.9,1,1, 0.995, 10364.655, 443.009, 52811.257 25/02/18,03:31:45,12,08,1, 11.9,1,1, 0.995, 10364.671, 443.005, 52811.254 25/02/18,03:31:45,13,08,1, 11.9,1,1, 0.995, 10364.664, 443.021, 52811.268 25/02/18,03:31:45,14,08,1, 11.9,1,1, 0.995, 10364.675, 443.030, 52811.275 25/02/18,03:31:45,15,08,1, 11.9,1,1, 0.995, 10364.708, 443.037, 52811.243 25/02/18,03:31:45,16,08,1, 11.9,1,1, 0.995, 10364.699, 443.019, 52811.283 25/02/18,03:31:45,17,08,1, 11.9,1,1, 0.995, 10364.702, 443.044, 52811.373 25/02/18,03:31:45,18,08,1, 11.9,1,1, 0.995, 10364.712, 443.051, 52811.300 25/02/18,03:31:45,19,08,1, 11.9,1,1, 0.995, 10364.692, 443.058, 52811.259 25/02/18,03:31:46,00,09,1, 11.8,1,1, 0.997, 10364.690, 443.058, 52811.259 25/02/18,03:31:46,01,09,1, 11.8,1,1, 0.997, 10364.769, 443.072, 52811.229 25/02/18,03:31:46,02,09,1, 11.8,1,1, 0.997, 10364.767, 443.070, 52811.236 25/02/18,03:31:46,03,09,1, 11.8,1,1, 0.997, 10364.776, 443.068, 52811.239 25/02/18,03:31:46,04,09,1, 11.8,1,1, 0.997, 10364.767, 443.083, 52811.230 25/02/18,03:31:46,05,09,1, 11.8,1,1, 0.997, 10364.789, 443.092, 52811.229 25/02/18,03:31:46,06,09,1, 11.8,1,1, 0.997, 10364.779, 443.088, 52811.260 25/02/18,03:31:46,07,09,1, 11.8,1,1, 0.997, 10364.826, 443.090, 52811.271 25/02/18,03:31:46,08,09,1, 11.8,1,1, 0.997, 10364.809, 443.088, 52811.267 25/02/18,03:31:46,09,09,1, 11.8,1,1, 0.997, 10364.838, 443.113, 52811.286 25/02/18,03:31:46,10,09,1, 11.8,1,1, 0.997, 10364.845, 443.094, 52811.275 25/02/18,03:31:46,11,09,1, 11.8,1,1, 0.997, 10364.852, 443.106, 52811.247 25/02/18,03:31:46,12,09,1, 11.8,1,1, 0.997, 10364.846, 443.113, 52811.248 25/02/18,03:31:46,13,09,1, 11.8,1,1, 0.997, 10364.888, 443.110, 52811.223 25/02/18,03:31:46,14,09,1, 11.8,1,1, 0.997, 10364.925, 443.097, 52811.152 25/02/18,03:31:46,15,09,1, 11.8,1,1, 0.997, 10364.905, 443.119, 52811.198 25/02/18,03:31:46,16,09,1, 11.8,1,1, 0.997, 10364.911, 443.102, 52811.199 25/02/18,03:31:46,17,09,1, 11.8,1,1, 0.997, 10364.952, 443.117, 52811.182 25/02/18,03:31:46,18,09,1, 11.8,1,1, 0.997, 10364.919, 443.120, 52811.133 25/02/18,03:31:46,19,09,1, 11.8,1,1, 0.997, 10364.965, 443.118, 52811.209 25/02/18,03:31:47,00,09,1, 12.0,1,1, 0.996, 10364.957, 443.118, 52811.209 25/02/18,03:31:47,01,09,1, 12.0,1,1, 0.996, 10364.971, 443.108, 52811.175 25/02/18,03:31:47,02,09,1, 12.0,1,1, 0.996, 10365.000, 443.140, 52811.160 25/02/18,03:31:47,03,09,1, 12.0,1,1, 0.996, 10365.016, 443.118, 52811.164 25/02/18,03:31:47,04,09,1, 12.0,1,1, 0.996, 10365.060, 443.100, 52811.168 25/02/18,03:31:47,05,09,1, 12.0,1,1, 0.996, 10365.068, 443.088, 52811.177 25/02/18,03:31:47,06,09,1, 12.0,1,1, 0.996, 10365.097, 443.105, 52811.128 25/02/18,03:31:47,07,09,1, 12.0,1,1, 0.996, 10365.114, 443.087, 52811.132 25/02/18,03:31:47,08,09,1, 12.0,1,1, 0.996, 10365.087, 443.095, 52811.082 25/02/18,03:31:47,09,09,1, 12.0,1,1, 0.996, 10365.092, 443.102, 52811.345 25/02/18,03:31:47,10,09,1, 12.0,1,1, 0.996, 10365.174, 443.081, 52811.134 25/02/18,03:31:47,11,09,1, 12.0,1,1, 0.996, 10365.171, 443.091, 52811.074 25/02/18,03:31:47,12,09,1, 12.0,1,1, 0.996, 10365.181, 443.067, 52811.094 25/02/18,03:31:47,13,09,1, 12.0,1,1, 0.996, 10365.172, 443.075, 52811.078 25/02/18,03:31:47,14,09,1, 12.0,1,1, 0.996, 10365.183, 443.080, 52811.097 25/02/18,03:31:47,15,09,1, 12.0,1,1, 0.996, 10365.208, 443.076, 52811.114 25/02/18,03:31:47,16,09,1, 12.0,1,1, 0.996, 10365.218, 443.084, 52811.083 25/02/18,03:31:47,17,09,1, 12.0,1,1, 0.996, 10365.240, 443.075, 52811.092 25/02/18,03:31:47,18,09,1, 12.0,1,1, 0.996, 10365.277, 443.074, 52811.034 25/02/18,03:31:47,19,09,1, 12.0,1,1, 0.996, 10365.283, 443.061, 52811.153 25/02/18,03:31:48,00,09,1, 11.9,1,1, 0.998, 10365.282, 443.061, 52811.153 25/02/18,03:31:48,01,09,1, 11.9,1,1, 0.998, 10365.330, 443.061, 52811.063 25/02/18,03:31:48,02,09,1, 11.9,1,1, 0.998, 10365.334, 443.054, 52811.020 25/02/18,03:31:48,03,09,1, 11.9,1,1, 0.998, 10365.346, 443.064, 52811.000 25/02/18,03:31:48,04,09,1, 11.9,1,1, 0.998, 10365.390, 443.059, 52811.007 25/02/18,03:31:48,05,09,1, 11.9,1,1, 0.998, 10365.404, 443.061, 52811.002 25/02/18,03:31:48,06,09,1, 11.9,1,1, 0.998, 10365.432, 443.068, 52811.011 25/02/18,03:31:48,07,09,1, 11.9,1,1, 0.998, 10365.436, 443.050, 52810.998 25/02/18,03:31:48,08,09,1, 11.9,1,1, 0.998, 10365.461, 443.044, 52810.967 25/02/18,03:31:48,09,09,1, 11.9,1,1, 0.998, 10365.466, 443.044, 52810.987 25/02/18,03:31:48,10,09,1, 11.9,1,1, 0.998, 10365.480, 443.042, 52810.966 25/02/18,03:31:48,11,09,1, 11.9,1,1, 0.998, 10365.497, 443.008, 52810.984 25/02/18,03:31:48,12,09,1, 11.9,1,1, 0.998, 10365.506, 443.029, 52810.961 25/02/18,03:31:48,13,09,1, 11.9,1,1, 0.998, 10365.529, 443.018, 52810.960 25/02/18,03:31:48,14,09,1, 11.9,1,1, 0.998, 10365.511, 443.013, 52810.920 25/02/18,03:31:48,15,09,1, 11.9,1,1, 0.998, 10365.546, 443.040, 52810.900 25/02/18,03:31:48,16,09,1, 11.9,1,1, 0.998, 10365.565, 443.028, 52810.899 25/02/18,03:31:48,17,09,1, 11.9,1,1, 0.998, 10365.568, 443.018, 52810.916 25/02/18,03:31:48,18,09,1, 11.9,1,1, 0.998, 10365.566, 442.996, 52810.929 25/02/18,03:31:48,19,09,1, 11.9,1,1, 0.998, 10365.574, 442.996, 52810.919 25/02/18,03:31:49,00,08,1, 11.9,1,1, 0.997, 10365.566, 442.996, 52810.919 25/02/18,03:31:49,01,08,1, 11.9,1,1, 0.997, 10365.586, 442.999, 52810.951 25/02/18,03:31:49,02,08,1, 11.9,1,1, 0.997, 10365.602, 442.992, 52810.864 25/02/18,03:31:49,03,08,1, 11.9,1,1, 0.997, 10365.623, 442.982, 52810.880 25/02/18,03:31:49,04,08,1, 11.9,1,1, 0.997, 10365.595, 442.968, 52810.885 25/02/18,03:31:49,05,08,1, 11.9,1,1, 0.997, 10365.628, 442.984, 52810.819 25/02/18,03:31:49,06,08,1, 11.9,1,1, 0.997, 10365.630, 442.971, 52810.772 25/02/18,03:31:49,07,08,1, 11.9,1,1, 0.997, 10365.662, 442.965, 52810.838 25/02/18,03:31:49,08,08,1, 11.9,1,1, 0.997, 10365.647, 442.934, 52810.733 25/02/18,03:31:49,09,08,1, 11.9,1,1, 0.997, 10365.670, 442.947, 52810.759 25/02/18,03:31:49,10,08,1, 11.9,1,1, 0.997, 10365.674, 442.947, 52810.738 25/02/18,03:31:49,11,08,1, 11.9,1,1, 0.997, 10365.691, 442.910, 52810.777 25/02/18,03:31:49,12,08,1, 11.9,1,1, 0.997, 10365.682, 442.917, 52810.802 25/02/18,03:31:49,13,08,1, 11.9,1,1, 0.997, 10365.681, 442.933, 52810.803 25/02/18,03:31:49,14,08,1, 11.9,1,1, 0.997, 10365.716, 442.904, 52810.721 25/02/18,03:31:49,15,08,1, 11.9,1,1, 0.997, 10365.713, 442.885, 52810.687 25/02/18,03:31:49,16,08,1, 11.9,1,1, 0.997, 10365.746, 442.895, 52810.736 25/02/18,03:31:49,17,08,1, 11.9,1,1, 0.997, 10365.732, 442.896, 52810.782 25/02/18,03:31:49,18,08,1, 11.9,1,1, 0.997, 10365.738, 442.892, 52810.739 25/02/18,03:31:49,19,08,1, 11.9,1,1, 0.997, 10365.737, 442.886, 52810.667 25/02/18,03:31:50,00,08,1, 11.9,1,1, 0.996, 10365.733, 442.886, 52810.667 25/02/18,03:31:50,01,08,1, 11.9,1,1, 0.996, 10365.771, 442.863, 52810.632 25/02/18,03:31:50,02,08,1, 11.9,1,1, 0.996, 10365.772, 442.850, 52810.589 25/02/18,03:31:50,03,08,1, 11.9,1,1, 0.996, 10365.786, 442.835, 52810.609 25/02/18,03:31:50,04,08,1, 11.9,1,1, 0.996, 10365.790, 442.840, 52810.620 25/02/18,03:31:50,05,08,1, 11.9,1,1, 0.996, 10365.824, 442.858, 52810.628 25/02/18,03:31:50,06,08,1, 11.9,1,1, 0.996, 10365.827, 442.836, 52810.638 25/02/18,03:31:50,07,08,1, 11.9,1,1, 0.996, 10365.830, 442.838, 52810.632 25/02/18,03:31:50,08,08,1, 11.9,1,1, 0.996, 10365.835, 442.831, 52810.585 25/02/18,03:31:50,09,08,1, 11.9,1,1, 0.996, 10365.818, 442.804, 52810.577 25/02/18,03:31:50,10,08,1, 11.9,1,1, 0.996, 10365.832, 442.828, 52810.605 25/02/18,03:31:50,11,08,1, 11.9,1,1, 0.996, 10365.864, 442.807, 52810.544 25/02/18,03:31:50,12,08,1, 11.9,1,1, 0.996, 10365.846, 442.824, 52810.543 25/02/18,03:31:50,13,08,1, 11.9,1,1, 0.996, 10365.867, 442.812, 52810.619 25/02/18,03:31:50,14,08,1, 11.9,1,1, 0.996, 10365.879, 442.799, 52810.567 25/02/18,03:31:50,15,08,1, 11.9,1,1, 0.996, 10365.893, 442.790, 52810.471 25/02/18,03:31:50,16,08,1, 11.9,1,1, 0.996, 10365.876, 442.787, 52810.501 25/02/18,03:31:50,17,08,1, 11.9,1,1, 0.996, 10365.893, 442.764, 52810.418 25/02/18,03:31:50,18,08,1, 11.9,1,1, 0.996, 10365.886, 442.800, 52810.498 25/02/18,03:31:50,19,08,1, 11.9,1,1, 0.996, 10365.903, 442.771, 52810.514 25/02/18,03:31:51,00,08,1, 11.9,1,1, 0.994, 10365.900, 442.771, 52810.514 25/02/18,03:31:51,01,08,1, 11.9,1,1, 0.994, 10365.916, 442.776, 52810.377 25/02/18,03:31:51,02,08,1, 11.9,1,1, 0.994, 10365.892, 442.774, 52810.458 25/02/18,03:31:51,03,08,1, 11.9,1,1, 0.994, 10365.929, 442.800, 52810.479 25/02/18,03:31:51,04,08,1, 11.9,1,1, 0.994, 10365.917, 442.757, 52810.478 25/02/18,03:31:51,05,08,1, 11.9,1,1, 0.994, 10365.927, 442.754, 52810.451 25/02/18,03:31:51,06,08,1, 11.9,1,1, 0.994, 10365.958, 442.746, 52810.459 25/02/18,03:31:51,07,08,1, 11.9,1,1, 0.994, 10365.934, 442.743, 52810.379 25/02/18,03:31:51,08,08,1, 11.9,1,1, 0.994, 10365.947, 442.725, 52810.323 25/02/18,03:31:51,09,08,1, 11.9,1,1, 0.994, 10365.959, 442.739, 52810.341 25/02/18,03:31:51,10,08,1, 11.9,1,1, 0.994, 10365.979, 442.722, 52810.326 25/02/18,03:31:51,11,08,1, 11.9,1,1, 0.994, 10365.993, 442.716, 52810.289 25/02/18,03:31:51,12,08,1, 11.9,1,1, 0.994, 10366.001, 442.719, 52810.290 25/02/18,03:31:51,13,08,1, 11.9,1,1, 0.994, 10366.012, 442.720, 52810.240 25/02/18,03:31:51,14,08,1, 11.9,1,1, 0.994, 10366.011, 442.739, 52810.339 25/02/18,03:31:51,15,08,1, 11.9,1,1, 0.994, 10366.029, 442.737, 52810.221 25/02/18,03:31:51,16,08,1, 11.9,1,1, 0.994, 10366.016, 442.719, 52810.319 25/02/18,03:31:51,17,08,1, 11.9,1,1, 0.994, 10366.025, 442.726, 52810.273 25/02/18,03:31:51,18,08,1, 11.9,1,1, 0.994, 10366.045, 442.711, 52810.256 25/02/18,03:31:51,19,08,1, 11.9,1,1, 0.994, 10366.036, 442.705, 52810.280 25/02/18,03:31:52,00,08,1, 11.9,1,1, 0.996, 10366.033, 442.705, 52810.280 25/02/18,03:31:52,01,08,1, 11.9,1,1, 0.996, 10366.078, 442.728, 52810.270 25/02/18,03:31:52,02,08,1, 11.9,1,1, 0.996, 10366.051, 442.708, 52810.215 25/02/18,03:31:52,03,08,1, 11.9,1,1, 0.996, 10366.065, 442.724, 52810.115 25/02/18,03:31:52,04,08,1, 11.9,1,1, 0.996, 10366.060, 442.706, 52810.188 25/02/18,03:31:52,05,08,1, 11.9,1,1, 0.996, 10366.059, 442.716, 52810.237 25/02/18,03:31:52,06,08,1, 11.9,1,1, 0.996, 10366.094, 442.733, 52810.225 25/02/18,03:31:52,07,08,1, 11.9,1,1, 0.996, 10366.079, 442.727, 52810.181 25/02/18,03:31:52,08,08,1, 11.9,1,1, 0.996, 10366.105, 442.720, 52810.151 25/02/18,03:31:52,09,08,1, 11.9,1,1, 0.996, 10366.107, 442.698, 52810.181 25/02/18,03:31:52,10,08,1, 11.9,1,1, 0.996, 10366.110, 442.709, 52810.171 25/02/18,03:31:52,11,08,1, 11.9,1,1, 0.996, 10366.136, 442.713, 52810.169 25/02/18,03:31:52,12,08,1, 11.9,1,1, 0.996, 10366.149, 442.732, 52810.144 25/02/18,03:31:52,13,08,1, 11.9,1,1, 0.996, 10366.145, 442.711, 52810.195 25/02/18,03:31:52,14,08,1, 11.9,1,1, 0.996, 10366.163, 442.687, 52810.118 25/02/18,03:31:52,15,08,1, 11.9,1,1, 0.996, 10366.179, 442.701, 52810.096 25/02/18,03:31:52,16,08,1, 11.9,1,1, 0.996, 10366.157, 442.710, 52810.069 25/02/18,03:31:52,17,08,1, 11.9,1,1, 0.996, 10366.170, 442.717, 52810.049 25/02/18,03:31:52,18,08,1, 11.9,1,1, 0.996, 10366.196, 442.706, 52810.069 25/02/18,03:31:52,19,08,1, 11.9,1,1, 0.996, 10366.201, 442.738, 52810.154 25/02/18,03:31:53,00,08,1, 11.9,1,1, 0.998, 10366.200, 442.738, 52810.154 25/02/18,03:31:53,01,08,1, 11.9,1,1, 0.998, 10366.176, 442.714, 52810.096 25/02/18,03:31:53,02,08,1, 11.9,1,1, 0.998, 10366.224, 442.724, 52810.076 25/02/18,03:31:53,03,08,1, 11.9,1,1, 0.998, 10366.225, 442.711, 52810.036 25/02/18,03:31:53,04,08,1, 11.9,1,1, 0.998, 10366.237, 442.693, 52810.142 25/02/18,03:31:53,05,08,1, 11.9,1,1, 0.998, 10366.247, 442.687, 52810.038 25/02/18,03:31:53,06,08,1, 11.9,1,1, 0.998, 10366.247, 442.700, 52810.129 25/02/18,03:31:53,07,08,1, 11.9,1,1, 0.998, 10366.243, 442.707, 52810.049 25/02/18,03:31:53,08,08,1, 11.9,1,1, 0.998, 10366.246, 442.692, 52810.055 25/02/18,03:31:53,09,08,1, 11.9,1,1, 0.998, 10366.283, 442.673, 52809.984 25/02/18,03:31:53,10,08,1, 11.9,1,1, 0.998, 10366.272, 442.687, 52809.992 25/02/18,03:31:53,11,08,1, 11.9,1,1, 0.998, 10366.313, 442.630, 52809.792 25/02/18,03:31:53,12,08,1, 11.9,1,1, 0.998, 10366.256, 442.669, 52810.040 25/02/18,03:31:53,13,08,1, 11.9,1,1, 0.998, 10366.271, 442.652, 52810.014 25/02/18,03:31:53,14,08,1, 11.9,1,1, 0.998, 10366.294, 442.660, 52810.031 25/02/18,03:31:53,15,08,1, 11.9,1,1, 0.998, 10366.282, 442.663, 52809.971 25/02/18,03:31:53,16,08,1, 11.9,1,1, 0.998, 10366.315, 442.656, 52810.000 25/02/18,03:31:53,17,08,1, 11.9,1,1, 0.998, 10366.339, 442.670, 52809.995 25/02/18,03:31:53,18,08,1, 11.9,1,1, 0.998, 10366.365, 442.681, 52810.107 25/02/18,03:31:53,19,08,1, 11.9,1,1, 0.998, 10366.329, 442.682, 52809.946 25/02/18,03:31:54,00,08,1, 11.8,1,1, 0.995, 10366.325, 442.682, 52809.946 25/02/18,03:31:54,01,08,1, 11.8,1,1, 0.995, 10366.344, 442.662, 52809.988 25/02/18,03:31:54,02,08,1, 11.8,1,1, 0.995, 10366.372, 442.658, 52809.886 25/02/18,03:31:54,03,08,1, 11.8,1,1, 0.995, 10366.394, 442.679, 52809.888 25/02/18,03:31:54,04,08,1, 11.8,1,1, 0.995, 10366.407, 442.657, 52809.902 25/02/18,03:31:54,05,08,1, 11.8,1,1, 0.995, 10366.424, 442.638, 52809.866 25/02/18,03:31:54,06,08,1, 11.8,1,1, 0.995, 10366.415, 442.631, 52809.942 25/02/18,03:31:54,07,08,1, 11.8,1,1, 0.995, 10366.435, 442.610, 52809.850 25/02/18,03:31:54,08,08,1, 11.8,1,1, 0.995, 10366.432, 442.621, 52809.932 25/02/18,03:31:54,09,08,1, 11.8,1,1, 0.995, 10366.468, 442.631, 52809.942 25/02/18,03:31:54,10,08,1, 11.8,1,1, 0.995, 10366.470, 442.624, 52809.879 25/02/18,03:31:54,11,08,1, 11.8,1,1, 0.995, 10366.450, 442.635, 52809.932 25/02/18,03:31:54,12,08,1, 11.8,1,1, 0.995, 10366.485, 442.619, 52809.848 25/02/18,03:31:54,13,08,1, 11.8,1,1, 0.995, 10366.506, 442.619, 52809.924 25/02/18,03:31:54,14,08,1, 11.8,1,1, 0.995, 10366.478, 442.610, 52810.013 25/02/18,03:31:54,15,08,1, 11.8,1,1, 0.995, 10366.538, 442.598, 52809.885 25/02/18,03:31:54,16,08,1, 11.8,1,1, 0.995, 10366.507, 442.603, 52809.943 25/02/18,03:31:54,17,08,1, 11.8,1,1, 0.995, 10366.542, 442.588, 52809.823 25/02/18,03:31:54,18,08,1, 11.8,1,1, 0.995, 10366.532, 442.578, 52809.791 25/02/18,03:31:54,19,08,1, 11.8,1,1, 0.995, 10366.567, 442.572, 52809.774 25/02/18,03:31:55,00,08,1, 11.9,1,1, 0.997, 10366.559, 442.572, 52809.774 25/02/18,03:31:55,01,08,1, 11.9,1,1, 0.997, 10366.579, 442.544, 52809.790 25/02/18,03:31:55,02,08,1, 11.9,1,1, 0.997, 10366.569, 442.561, 52809.862 25/02/18,03:31:55,03,08,1, 11.9,1,1, 0.997, 10366.573, 442.540, 52809.859 25/02/18,03:31:55,04,08,1, 11.9,1,1, 0.997, 10366.594, 442.544, 52809.784 25/02/18,03:31:55,05,08,1, 11.9,1,1, 0.997, 10366.639, 442.536, 52809.788 25/02/18,03:31:55,06,08,1, 11.9,1,1, 0.997, 10366.626, 442.526, 52809.881 25/02/18,03:31:55,07,08,1, 11.9,1,1, 0.997, 10366.646, 442.525, 52809.823 25/02/18,03:31:55,08,08,1, 11.9,1,1, 0.997, 10366.645, 442.484, 52809.822 25/02/18,03:31:55,09,08,1, 11.9,1,1, 0.997, 10366.641, 442.473, 52809.770 25/02/18,03:31:55,10,08,1, 11.9,1,1, 0.997, 10366.645, 442.467, 52809.762 25/02/18,03:31:55,11,08,1, 11.9,1,1, 0.997, 10366.643, 442.445, 52809.746 25/02/18,03:31:55,12,08,1, 11.9,1,1, 0.997, 10366.696, 442.450, 52809.600 25/02/18,03:31:55,13,08,1, 11.9,1,1, 0.997, 10366.677, 442.440, 52809.765 25/02/18,03:31:55,14,08,1, 11.9,1,1, 0.997, 10366.704, 442.415, 52809.760 25/02/18,03:31:55,15,08,1, 11.9,1,1, 0.997, 10366.701, 442.415, 52809.750 25/02/18,03:31:55,16,08,1, 11.9,1,1, 0.997, 10366.713, 442.375, 52809.771 25/02/18,03:31:55,17,08,1, 11.9,1,1, 0.997, 10366.729, 442.383, 52809.722 25/02/18,03:31:55,18,08,1, 11.9,1,1, 0.997, 10366.760, 442.406, 52809.747 25/02/18,03:31:55,19,08,1, 11.9,1,1, 0.997, 10366.773, 442.399, 52809.704 25/02/18,03:31:56,00,08,1, 11.8,1,1, 0.998, 10366.768, 442.399, 52809.704 25/02/18,03:31:56,01,08,1, 11.8,1,1, 0.998, 10366.784, 442.343, 52809.674 25/02/18,03:31:56,02,08,1, 11.8,1,1, 0.998, 10366.792, 442.328, 52809.611 25/02/18,03:31:56,03,08,1, 11.8,1,1, 0.998, 10366.789, 442.323, 52809.649 25/02/18,03:31:56,04,08,1, 11.8,1,1, 0.998, 10366.801, 442.331, 52809.640 25/02/18,03:31:56,05,08,1, 11.8,1,1, 0.998, 10366.823, 442.310, 52809.632 25/02/18,03:31:56,06,08,1, 11.8,1,1, 0.998, 10366.834, 442.313, 52809.636 25/02/18,03:31:56,07,08,1, 11.8,1,1, 0.998, 10366.840, 442.304, 52809.625 25/02/18,03:31:56,08,08,1, 11.8,1,1, 0.998, 10366.830, 442.286, 52809.629 25/02/18,03:31:56,09,08,1, 11.8,1,1, 0.998, 10366.844, 442.278, 52809.644 25/02/18,03:31:56,10,08,1, 11.8,1,1, 0.998, 10366.840, 442.292, 52809.612 25/02/18,03:31:56,11,08,1, 11.8,1,1, 0.998, 10366.865, 442.257, 52809.617 25/02/18,03:31:56,12,08,1, 11.8,1,1, 0.998, 10366.889, 442.234, 52809.593 25/02/18,03:31:56,13,08,1, 11.8,1,1, 0.998, 10366.877, 442.262, 52809.656 25/02/18,03:31:56,14,08,1, 11.8,1,1, 0.998, 10366.875, 442.247, 52809.580 25/02/18,03:31:56,15,08,1, 11.8,1,1, 0.998, 10366.895, 442.227, 52809.543 25/02/18,03:31:56,16,08,1, 11.8,1,1, 0.998, 10366.901, 442.214, 52809.525 25/02/18,03:31:56,17,08,1, 11.8,1,1, 0.998, 10366.923, 442.205, 52809.508 25/02/18,03:31:56,18,08,1, 11.8,1,1, 0.998, 10366.907, 442.183, 52809.484 25/02/18,03:31:56,19,08,1, 11.8,1,1, 0.998, 10366.942, 442.191, 52809.462 25/02/18,03:31:57,00,08,1, 11.9,1,1, 0.997, 10366.935, 442.191, 52809.462 25/02/18,03:31:57,01,08,1, 11.9,1,1, 0.997, 10366.959, 442.159, 52809.478 25/02/18,03:31:57,02,08,1, 11.9,1,1, 0.997, 10366.985, 442.183, 52809.568 25/02/18,03:31:57,03,08,1, 11.9,1,1, 0.997, 10366.952, 442.163, 52809.589 25/02/18,03:31:57,04,08,1, 11.9,1,1, 0.997, 10366.998, 442.143, 52809.555 25/02/18,03:31:57,05,08,1, 11.9,1,1, 0.997, 10366.993, 442.145, 52809.542 25/02/18,03:31:57,06,08,1, 11.9,1,1, 0.997, 10367.029, 442.127, 52809.488 25/02/18,03:31:57,07,08,1, 11.9,1,1, 0.997, 10367.005, 442.131, 52809.505 25/02/18,03:31:57,08,08,1, 11.9,1,1, 0.997, 10367.024, 442.122, 52809.543 25/02/18,03:31:57,09,08,1, 11.9,1,1, 0.997, 10367.041, 442.131, 52809.547 25/02/18,03:31:57,10,08,1, 11.9,1,1, 0.997, 10367.047, 442.113, 52809.543 25/02/18,03:31:57,11,08,1, 11.9,1,1, 0.997, 10367.056, 442.126, 52809.510 25/02/18,03:31:57,12,08,1, 11.9,1,1, 0.997, 10367.050, 442.110, 52809.490 25/02/18,03:31:57,13,08,1, 11.9,1,1, 0.997, 10367.081, 442.090, 52809.457 25/02/18,03:31:57,14,08,1, 11.9,1,1, 0.997, 10367.057, 442.079, 52809.438 25/02/18,03:31:57,15,08,1, 11.9,1,1, 0.997, 10367.070, 442.096, 52809.458 25/02/18,03:31:57,16,08,1, 11.9,1,1, 0.997, 10367.090, 442.100, 52809.438 25/02/18,03:31:57,17,08,1, 11.9,1,1, 0.997, 10367.090, 442.097, 52809.458 25/02/18,03:31:57,18,08,1, 11.9,1,1, 0.997, 10367.088, 442.068, 52809.507 25/02/18,03:31:57,19,08,1, 11.9,1,1, 0.997, 10367.101, 442.073, 52809.489 25/02/18,03:31:58,00,08,1, 11.9,1,1, 0.993, 10367.093, 442.073, 52809.489 25/02/18,03:31:58,01,08,1, 11.9,1,1, 0.993, 10367.138, 442.075, 52809.455 25/02/18,03:31:58,02,08,1, 11.9,1,1, 0.993, 10367.135, 442.062, 52809.417 25/02/18,03:31:58,03,08,1, 11.9,1,1, 0.993, 10367.136, 442.064, 52809.413 25/02/18,03:31:58,04,08,1, 11.9,1,1, 0.993, 10367.143, 442.089, 52809.435 25/02/18,03:31:58,05,08,1, 11.9,1,1, 0.993, 10367.147, 442.096, 52809.511 25/02/18,03:31:58,06,08,1, 11.9,1,1, 0.993, 10367.159, 442.091, 52809.472 25/02/18,03:31:58,07,08,1, 11.9,1,1, 0.993, 10367.163, 442.083, 52809.449 25/02/18,03:31:58,08,08,1, 11.9,1,1, 0.993, 10367.165, 442.110, 52809.455 25/02/18,03:31:58,09,08,1, 11.9,1,1, 0.993, 10367.158, 442.103, 52809.441 25/02/18,03:31:58,10,08,1, 11.9,1,1, 0.993, 10367.177, 442.105, 52809.361 25/02/18,03:31:58,11,08,1, 11.9,1,1, 0.993, 10367.179, 442.110, 52809.502 25/02/18,03:31:58,12,08,1, 11.9,1,1, 0.993, 10367.159, 442.110, 52809.435 25/02/18,03:31:58,13,08,1, 11.9,1,1, 0.993, 10367.197, 442.106, 52809.447 25/02/18,03:31:58,14,08,1, 11.9,1,1, 0.993, 10367.182, 442.129, 52809.493 25/02/18,03:31:58,15,08,1, 11.9,1,1, 0.993, 10367.195, 442.120, 52809.379 25/02/18,03:31:58,16,08,1, 11.9,1,1, 0.993, 10367.182, 442.139, 52809.453 25/02/18,03:31:58,17,08,1, 11.9,1,1, 0.993, 10367.197, 442.136, 52809.469 25/02/18,03:31:58,18,08,1, 11.9,1,1, 0.993, 10367.206, 442.173, 52809.461 25/02/18,03:31:58,19,08,1, 11.9,1,1, 0.993, 10367.206, 442.159, 52809.393 25/02/18,03:31:59,00,08,1, 11.9,1,1, 0.993, 10367.202, 442.159, 52809.393 25/02/18,03:31:59,01,08,1, 11.9,1,1, 0.993, 10367.220, 442.170, 52809.405 25/02/18,03:31:59,02,08,1, 11.9,1,1, 0.993, 10367.220, 442.144, 52809.399 25/02/18,03:31:59,03,08,1, 11.9,1,1, 0.993, 10367.214, 442.175, 52809.404 25/02/18,03:31:59,04,08,1, 11.9,1,1, 0.993, 10367.198, 442.184, 52809.456 25/02/18,03:31:59,05,08,1, 11.9,1,1, 0.993, 10367.212, 442.200, 52809.372 25/02/18,03:31:59,06,08,1, 11.9,1,1, 0.993, 10367.188, 442.187, 52809.352 25/02/18,03:31:59,07,08,1, 11.9,1,1, 0.993, 10367.231, 442.185, 52809.343 25/02/18,03:31:59,08,08,1, 11.9,1,1, 0.993, 10367.191, 442.215, 52809.377 25/02/18,03:31:59,09,08,1, 11.9,1,1, 0.993, 10367.187, 442.226, 52809.365 25/02/18,03:31:59,10,08,1, 11.9,1,1, 0.993, 10367.223, 442.211, 52809.387 25/02/18,03:31:59,11,08,1, 11.9,1,1, 0.993, 10367.191, 442.241, 52809.401 25/02/18,03:31:59,12,08,1, 11.9,1,1, 0.993, 10367.196, 442.241, 52809.361 25/02/18,03:31:59,13,08,1, 11.9,1,1, 0.993, 10367.220, 442.257, 52809.423 25/02/18,03:31:59,14,08,1, 11.9,1,1, 0.993, 10367.209, 442.265, 52809.340 25/02/18,03:31:59,15,08,1, 11.9,1,1, 0.993, 10367.210, 442.295, 52809.390 25/02/18,03:31:59,16,08,1, 11.9,1,1, 0.993, 10367.178, 442.289, 52809.376 25/02/18,03:31:59,17,08,1, 11.9,1,1, 0.993, 10367.166, 442.315, 52809.371 25/02/18,03:31:59,18,08,1, 11.9,1,1, 0.993, 10367.197, 442.323, 52809.386 25/02/18,03:31:59,19,08,1, 11.9,1,1, 0.993, 10367.156, 442.328, 52809.439 25/02/18,03:32:00,00,09,1, 12.0,1,1, 0.995, 10367.151, 442.328, 52809.439 25/02/18,03:32:00,01,09,1, 12.0,1,1, 0.995, 10367.156, 442.368, 52809.350 25/02/18,03:32:00,02,09,1, 12.0,1,1, 0.995, 10367.161, 442.367, 52809.379 25/02/18,03:32:00,03,09,1, 12.0,1,1, 0.995, 10367.170, 442.380, 52809.322 25/02/18,03:32:00,04,09,1, 12.0,1,1, 0.995, 10367.139, 442.419, 52809.323 25/02/18,03:32:00,05,09,1, 12.0,1,1, 0.995, 10367.155, 442.430, 52809.378 25/02/18,03:32:00,06,09,1, 12.0,1,1, 0.995, 10367.142, 442.444, 52809.326 25/02/18,03:32:00,07,09,1, 12.0,1,1, 0.995, 10367.147, 442.465, 52809.391 25/02/18,03:32:00,08,09,1, 12.0,1,1, 0.995, 10367.137, 442.462, 52809.289 25/02/18,03:32:00,09,09,1, 12.0,1,1, 0.995, 10367.142, 442.502, 52809.355 25/02/18,03:32:00,10,09,1, 12.0,1,1, 0.995, 10367.113, 442.501, 52809.348 25/02/18,03:32:00,11,09,1, 12.0,1,1, 0.995, 10367.130, 442.524, 52809.325 25/02/18,03:32:00,12,09,1, 12.0,1,1, 0.995, 10367.130, 442.544, 52809.342 25/02/18,03:32:00,13,09,1, 12.0,1,1, 0.995, 10367.104, 442.554, 52809.358 25/02/18,03:32:00,14,09,1, 12.0,1,1, 0.995, 10367.093, 442.549, 52809.385 25/02/18,03:32:00,15,09,1, 12.0,1,1, 0.995, 10367.110, 442.587, 52809.339 25/02/18,03:32:00,16,09,1, 12.0,1,1, 0.995, 10367.117, 442.582, 52809.304 25/02/18,03:32:00,17,09,1, 12.0,1,1, 0.995, 10367.091, 442.592, 52809.339 25/02/18,03:32:00,18,09,1, 12.0,1,1, 0.995, 10367.098, 442.602, 52809.306 25/02/18,03:32:00,19,09,1, 12.0,1,1, 0.995, 10367.105, 442.613, 52809.392 25/02/18,03:32:01,00,07,1, 11.9,1,1, 0.997, 10367.101, 442.613, 52809.392 25/02/18,03:32:01,01,07,1, 11.9,1,1, 0.997, 10367.084, 442.660, 52809.310 25/02/18,03:32:01,02,07,1, 11.9,1,1, 0.997, 10367.098, 442.633, 52809.259 25/02/18,03:32:01,03,07,1, 11.9,1,1, 0.997, 10367.061, 442.666, 52809.279 25/02/18,03:32:01,04,07,1, 11.9,1,1, 0.997, 10367.069, 442.649, 52809.274 25/02/18,03:32:01,05,07,1, 11.9,1,1, 0.997, 10367.072, 442.695, 52809.261 25/02/18,03:32:01,06,07,1, 11.9,1,1, 0.997, 10367.050, 442.691, 52809.281 25/02/18,03:32:01,07,07,1, 11.9,1,1, 0.997, 10367.045, 442.704, 52809.309 25/02/18,03:32:01,08,07,1, 11.9,1,1, 0.997, 10367.061, 442.725, 52809.262 25/02/18,03:32:01,09,07,1, 11.9,1,1, 0.997, 10367.038, 442.728, 52809.284 25/02/18,03:32:01,10,07,1, 11.9,1,1, 0.997, 10367.044, 442.727, 52809.233 25/02/18,03:32:01,11,07,1, 11.9,1,1, 0.997, 10367.038, 442.748, 52809.206 25/02/18,03:32:01,12,07,1, 11.9,1,1, 0.997, 10367.060, 442.757, 52809.299 25/02/18,03:32:01,13,07,1, 11.9,1,1, 0.997, 10367.036, 442.758, 52809.303 25/02/18,03:32:01,14,07,1, 11.9,1,1, 0.997, 10367.063, 442.767, 52809.222 25/02/18,03:32:01,15,07,1, 11.9,1,1, 0.997, 10367.047, 442.765, 52809.262 25/02/18,03:32:01,16,07,1, 11.9,1,1, 0.997, 10367.042, 442.785, 52809.260 25/02/18,03:32:01,17,07,1, 11.9,1,1, 0.997, 10367.053, 442.787, 52809.271 25/02/18,03:32:01,18,07,1, 11.9,1,1, 0.997, 10367.033, 442.788, 52809.277 25/02/18,03:32:01,19,07,1, 11.9,1,1, 0.997, 10367.041, 442.785, 52809.268 25/02/18,03:32:02,00,08,1, 11.9,1,1, 0.996, 10367.035, 442.785, 52809.268 25/02/18,03:32:02,01,08,1, 11.9,1,1, 0.996, 10367.025, 442.813, 52809.241 25/02/18,03:32:02,02,08,1, 11.9,1,1, 0.996, 10367.017, 442.832, 52809.219 25/02/18,03:32:02,03,08,1, 11.9,1,1, 0.996, 10367.047, 442.830, 52809.138 25/02/18,03:32:02,04,08,1, 11.9,1,1, 0.996, 10367.060, 442.838, 52809.195 25/02/18,03:32:02,05,08,1, 11.9,1,1, 0.996, 10367.026, 442.849, 52809.201 25/02/18,03:32:02,06,08,1, 11.9,1,1, 0.996, 10367.045, 442.849, 52809.141 25/02/18,03:32:02,07,08,1, 11.9,1,1, 0.996, 10367.023, 442.866, 52809.240 25/02/18,03:32:02,08,08,1, 11.9,1,1, 0.996, 10367.032, 442.852, 52809.114 25/02/18,03:32:02,09,08,1, 11.9,1,1, 0.996, 10367.037, 442.880, 52809.143 25/02/18,03:32:02,10,08,1, 11.9,1,1, 0.996, 10367.052, 442.860, 52809.141 25/02/18,03:32:02,11,08,1, 11.9,1,1, 0.996, 10367.036, 442.860, 52809.128 25/02/18,03:32:02,12,08,1, 11.9,1,1, 0.996, 10367.052, 442.875, 52809.198 25/02/18,03:32:02,13,08,1, 11.9,1,1, 0.996, 10367.042, 442.891, 52809.219 25/02/18,03:32:02,14,08,1, 11.9,1,1, 0.996, 10367.050, 442.902, 52809.244 25/02/18,03:32:02,15,08,1, 11.9,1,1, 0.996, 10367.032, 442.909, 52809.148 25/02/18,03:32:02,16,08,1, 11.9,1,1, 0.996, 10367.040, 442.904, 52809.161 25/02/18,03:32:02,17,08,1, 11.9,1,1, 0.996, 10367.051, 442.885, 52809.101 25/02/18,03:32:02,18,08,1, 11.9,1,1, 0.996, 10367.051, 442.920, 52809.094 25/02/18,03:32:02,19,08,1, 11.9,1,1, 0.996, 10367.075, 442.897, 52809.057 25/02/18,03:32:03,00,08,1, 11.9,1,1, 0.995, 10367.068, 442.897, 52809.057 25/02/18,03:32:03,01,08,1, 11.9,1,1, 0.995, 10367.074, 442.906, 52809.056 25/02/18,03:32:03,02,08,1, 11.9,1,1, 0.995, 10367.101, 442.914, 52809.102 25/02/18,03:32:03,03,08,1, 11.9,1,1, 0.995, 10367.099, 442.903, 52809.053 25/02/18,03:32:03,04,08,1, 11.9,1,1, 0.995, 10367.109, 442.889, 52809.054 25/02/18,03:32:03,05,08,1, 11.9,1,1, 0.995, 10367.115, 442.905, 52809.071 25/02/18,03:32:03,06,08,1, 11.9,1,1, 0.995, 10367.101, 442.878, 52809.086 25/02/18,03:32:03,07,08,1, 11.9,1,1, 0.995, 10367.100, 442.911, 52809.092 25/02/18,03:32:03,08,08,1, 11.9,1,1, 0.995, 10367.093, 442.867, 52809.067 25/02/18,03:32:03,09,08,1, 11.9,1,1, 0.995, 10367.102, 442.882, 52809.049 25/02/18,03:32:03,10,08,1, 11.9,1,1, 0.995, 10367.109, 442.893, 52809.100 25/02/18,03:32:03,11,08,1, 11.9,1,1, 0.995, 10367.121, 442.881, 52808.974 25/02/18,03:32:03,12,08,1, 11.9,1,1, 0.995, 10367.119, 442.894, 52809.057 25/02/18,03:32:03,13,08,1, 11.9,1,1, 0.995, 10367.133, 442.867, 52809.023 25/02/18,03:32:03,14,08,1, 11.9,1,1, 0.995, 10367.154, 442.884, 52808.989 25/02/18,03:32:03,15,08,1, 11.9,1,1, 0.995, 10367.157, 442.890, 52809.016 25/02/18,03:32:03,16,08,1, 11.9,1,1, 0.995, 10367.153, 442.860, 52809.005 25/02/18,03:32:03,17,08,1, 11.9,1,1, 0.995, 10367.140, 442.872, 52808.996 25/02/18,03:32:03,18,08,1, 11.9,1,1, 0.995, 10367.152, 442.857, 52808.981 25/02/18,03:32:03,19,08,1, 11.9,1,1, 0.995, 10367.161, 442.872, 52808.971 25/02/18,03:32:04,00,08,1, 11.9,1,1, 0.994, 10367.160, 442.872, 52808.971 25/02/18,03:32:04,01,08,1, 11.9,1,1, 0.994, 10367.184, 442.846, 52808.934 25/02/18,03:32:04,02,08,1, 11.9,1,1, 0.994, 10367.195, 442.853, 52808.988 25/02/18,03:32:04,03,08,1, 11.9,1,1, 0.994, 10367.187, 442.842, 52809.001 25/02/18,03:32:04,04,08,1, 11.9,1,1, 0.994, 10367.188, 442.846, 52808.963 25/02/18,03:32:04,05,08,1, 11.9,1,1, 0.994, 10367.200, 442.851, 52808.930 25/02/18,03:32:04,06,08,1, 11.9,1,1, 0.994, 10367.218, 442.848, 52808.882 25/02/18,03:32:04,07,08,1, 11.9,1,1, 0.994, 10367.199, 442.815, 52808.922 25/02/18,03:32:04,08,08,1, 11.9,1,1, 0.994, 10367.199, 442.831, 52808.902 25/02/18,03:32:04,09,08,1, 11.9,1,1, 0.994, 10367.210, 442.850, 52808.939 25/02/18,03:32:04,10,08,1, 11.9,1,1, 0.994, 10367.212, 442.825, 52808.922 25/02/18,03:32:04,11,08,1, 11.9,1,1, 0.994, 10367.206, 442.811, 52808.835 25/02/18,03:32:04,12,08,1, 11.9,1,1, 0.994, 10367.217, 442.836, 52808.852 25/02/18,03:32:04,13,08,1, 11.9,1,1, 0.994, 10367.239, 442.820, 52808.865 25/02/18,03:32:04,14,08,1, 11.9,1,1, 0.994, 10367.227, 442.804, 52808.891 25/02/18,03:32:04,15,08,1, 11.9,1,1, 0.994, 10367.217, 442.809, 52808.881 25/02/18,03:32:04,16,08,1, 11.9,1,1, 0.994, 10367.235, 442.799, 52808.876 25/02/18,03:32:04,17,08,1, 11.9,1,1, 0.994, 10367.228, 442.782, 52808.871 25/02/18,03:32:04,18,08,1, 11.9,1,1, 0.994, 10367.253, 442.803, 52808.865 25/02/18,03:32:04,19,08,1, 11.9,1,1, 0.994, 10367.228, 442.776, 52808.768 25/02/18,03:32:05,00,08,1, 11.9,1,1, 0.995, 10367.227, 442.776, 52808.768 25/02/18,03:32:05,01,08,1, 11.9,1,1, 0.995, 10367.256, 442.770, 52808.770 25/02/18,03:32:05,02,08,1, 11.9,1,1, 0.995, 10367.245, 442.784, 52808.814 25/02/18,03:32:05,03,08,1, 11.9,1,1, 0.995, 10367.278, 442.749, 52808.748 25/02/18,03:32:05,04,08,1, 11.9,1,1, 0.995, 10367.253, 442.773, 52808.778 25/02/18,03:32:05,05,08,1, 11.9,1,1, 0.995, 10367.281, 442.738, 52808.787 25/02/18,03:32:05,06,08,1, 11.9,1,1, 0.995, 10367.261, 442.730, 52808.713 25/02/18,03:32:05,07,08,1, 11.9,1,1, 0.995, 10367.277, 442.739, 52808.801 25/02/18,03:32:05,08,08,1, 11.9,1,1, 0.995, 10367.273, 442.734, 52808.774 25/02/18,03:32:05,09,08,1, 11.9,1,1, 0.995, 10367.283, 442.710, 52808.743 25/02/18,03:32:05,10,08,1, 11.9,1,1, 0.995, 10367.295, 442.727, 52808.731 25/02/18,03:32:05,11,08,1, 11.9,1,1, 0.995, 10367.285, 442.722, 52808.637 25/02/18,03:32:05,12,08,1, 11.9,1,1, 0.995, 10367.305, 442.705, 52808.621 25/02/18,03:32:05,13,08,1, 11.9,1,1, 0.995, 10367.322, 442.721, 52808.726 25/02/18,03:32:05,14,08,1, 11.9,1,1, 0.995, 10367.323, 442.691, 52808.697 25/02/18,03:32:05,15,08,1, 11.9,1,1, 0.995, 10367.334, 442.673, 52808.670 25/02/18,03:32:05,16,08,1, 11.9,1,1, 0.995, 10367.339, 442.672, 52808.687 25/02/18,03:32:05,17,08,1, 11.9,1,1, 0.995, 10367.334, 442.678, 52808.687 25/02/18,03:32:05,18,08,1, 11.9,1,1, 0.995, 10367.351, 442.661, 52808.625 25/02/18,03:32:05,19,08,1, 11.9,1,1, 0.995, 10367.359, 442.660, 52808.637 25/02/18,03:32:06,00,08,1, 12.0,1,1, 0.996, 10367.352, 442.660, 52808.637 25/02/18,03:32:06,01,08,1, 12.0,1,1, 0.996, 10367.337, 442.639, 52808.650 25/02/18,03:32:06,02,08,1, 12.0,1,1, 0.996, 10367.348, 442.641, 52808.603 25/02/18,03:32:06,03,08,1, 12.0,1,1, 0.996, 10367.376, 442.619, 52808.616 25/02/18,03:32:06,04,08,1, 12.0,1,1, 0.996, 10367.376, 442.627, 52808.596 25/02/18,03:32:06,05,08,1, 12.0,1,1, 0.996, 10367.369, 442.595, 52808.381 25/02/18,03:32:06,06,08,1, 12.0,1,1, 0.996, 10367.366, 442.600, 52808.556 25/02/18,03:32:06,07,08,1, 12.0,1,1, 0.996, 10367.372, 442.606, 52808.609 25/02/18,03:32:06,08,08,1, 12.0,1,1, 0.996, 10367.383, 442.599, 52808.496 25/02/18,03:32:06,09,08,1, 12.0,1,1, 0.996, 10367.391, 442.570, 52808.538 25/02/18,03:32:06,10,08,1, 12.0,1,1, 0.996, 10367.405, 442.564, 52808.589 25/02/18,03:32:06,11,08,1, 12.0,1,1, 0.996, 10367.397, 442.580, 52808.575 25/02/18,03:32:06,12,08,1, 12.0,1,1, 0.996, 10367.413, 442.578, 52808.475 25/02/18,03:32:06,13,08,1, 12.0,1,1, 0.996, 10367.398, 442.582, 52808.406 25/02/18,03:32:06,14,08,1, 12.0,1,1, 0.996, 10367.430, 442.578, 52808.553 25/02/18,03:32:06,15,08,1, 12.0,1,1, 0.996, 10367.423, 442.587, 52808.530 25/02/18,03:32:06,16,08,1, 12.0,1,1, 0.996, 10367.421, 442.574, 52808.478 25/02/18,03:32:06,17,08,1, 12.0,1,1, 0.996, 10367.420, 442.560, 52808.562 25/02/18,03:32:06,18,08,1, 12.0,1,1, 0.996, 10367.459, 442.571, 52808.451 25/02/18,03:32:06,19,08,1, 12.0,1,1, 0.996, 10367.461, 442.560, 52808.425 25/02/18,03:32:07,00,08,1, 11.9,1,1, 0.995, 10367.460, 442.560, 52808.425 25/02/18,03:32:07,01,08,1, 11.9,1,1, 0.995, 10367.473, 442.540, 52808.426 25/02/18,03:32:07,02,08,1, 11.9,1,1, 0.995, 10367.481, 442.541, 52808.436 25/02/18,03:32:07,03,08,1, 11.9,1,1, 0.995, 10367.453, 442.511, 52808.451 25/02/18,03:32:07,04,08,1, 11.9,1,1, 0.995, 10367.514, 442.551, 52808.411 25/02/18,03:32:07,05,08,1, 11.9,1,1, 0.995, 10367.494, 442.545, 52808.370 25/02/18,03:32:07,06,08,1, 11.9,1,1, 0.995, 10367.476, 442.513, 52808.376 25/02/18,03:32:07,07,08,1, 11.9,1,1, 0.995, 10367.505, 442.555, 52808.420 25/02/18,03:32:07,08,08,1, 11.9,1,1, 0.995, 10367.497, 442.537, 52808.422 25/02/18,03:32:07,09,08,1, 11.9,1,1, 0.995, 10367.492, 442.545, 52808.373 25/02/18,03:32:07,10,08,1, 11.9,1,1, 0.995, 10367.500, 442.573, 52808.486 25/02/18,03:32:07,11,08,1, 11.9,1,1, 0.995, 10367.524, 442.533, 52808.442 25/02/18,03:32:07,12,08,1, 11.9,1,1, 0.995, 10367.554, 442.516, 52808.392 25/02/18,03:32:07,13,08,1, 11.9,1,1, 0.995, 10367.555, 442.528, 52808.379 25/02/18,03:32:07,14,08,1, 11.9,1,1, 0.995, 10367.568, 442.520, 52808.332 25/02/18,03:32:07,15,08,1, 11.9,1,1, 0.995, 10367.588, 442.524, 52808.243 25/02/18,03:32:07,16,08,1, 11.9,1,1, 0.995, 10367.586, 442.524, 52808.278 25/02/18,03:32:07,17,08,1, 11.9,1,1, 0.995, 10367.581, 442.509, 52808.266 25/02/18,03:32:07,18,08,1, 11.9,1,1, 0.995, 10367.614, 442.496, 52808.274 25/02/18,03:32:07,19,08,1, 11.9,1,1, 0.995, 10367.607, 442.486, 52808.282 25/02/18,03:32:08,00,09,1, 11.9,1,1, 0.994, 10367.602, 442.486, 52808.282 25/02/18,03:32:08,01,09,1, 11.9,1,1, 0.994, 10367.616, 442.467, 52808.295 25/02/18,03:32:08,02,09,1, 11.9,1,1, 0.994, 10367.631, 442.502, 52808.284 25/02/18,03:32:08,03,09,1, 11.9,1,1, 0.994, 10367.621, 442.456, 52808.207 25/02/18,03:32:08,04,09,1, 11.9,1,1, 0.994, 10367.650, 442.455, 52808.276 25/02/18,03:32:08,05,09,1, 11.9,1,1, 0.994, 10367.652, 442.461, 52808.237 25/02/18,03:32:08,06,09,1, 11.9,1,1, 0.994, 10367.683, 442.424, 52808.222 25/02/18,03:32:08,07,09,1, 11.9,1,1, 0.994, 10367.663, 442.429, 52808.177 25/02/18,03:32:08,08,09,1, 11.9,1,1, 0.994, 10367.681, 442.426, 52808.100 25/02/18,03:32:08,09,09,1, 11.9,1,1, 0.994, 10367.721, 442.430, 52808.156 25/02/18,03:32:08,10,09,1, 11.9,1,1, 0.994, 10367.733, 442.431, 52808.112 25/02/18,03:32:08,11,09,1, 11.9,1,1, 0.994, 10367.711, 442.408, 52808.217 25/02/18,03:32:08,12,09,1, 11.9,1,1, 0.994, 10367.737, 442.442, 52808.195 25/02/18,03:32:08,13,09,1, 11.9,1,1, 0.994, 10367.765, 442.413, 52808.140 25/02/18,03:32:08,14,09,1, 11.9,1,1, 0.994, 10367.749, 442.396, 52808.102 25/02/18,03:32:08,15,09,1, 11.9,1,1, 0.994, 10367.780, 442.391, 52808.129 25/02/18,03:32:08,16,09,1, 11.9,1,1, 0.994, 10367.799, 442.391, 52808.174 25/02/18,03:32:08,17,09,1, 11.9,1,1, 0.994, 10367.830, 442.381, 52808.108 25/02/18,03:32:08,18,09,1, 11.9,1,1, 0.994, 10367.852, 442.358, 52808.132 25/02/18,03:32:08,19,09,1, 11.9,1,1, 0.994, 10367.847, 442.350, 52808.076 25/02/18,03:32:09,00,09,1, 11.9,1,1, 0.995, 10367.844, 442.350, 52808.076 25/02/18,03:32:09,01,09,1, 11.9,1,1, 0.995, 10367.881, 442.336, 52808.028 25/02/18,03:32:09,02,09,1, 11.9,1,1, 0.995, 10367.887, 442.345, 52808.032 25/02/18,03:32:09,03,09,1, 11.9,1,1, 0.995, 10367.914, 442.322, 52808.105 25/02/18,03:32:09,04,09,1, 11.9,1,1, 0.995, 10367.943, 442.344, 52808.147 25/02/18,03:32:09,05,09,1, 11.9,1,1, 0.995, 10367.943, 442.318, 52808.153 25/02/18,03:32:09,06,09,1, 11.9,1,1, 0.995, 10367.949, 442.307, 52808.133 25/02/18,03:32:09,07,09,1, 11.9,1,1, 0.995, 10367.939, 442.306, 52808.017 25/02/18,03:32:09,08,09,1, 11.9,1,1, 0.995, 10367.968, 442.315, 52808.014 25/02/18,03:32:09,09,09,1, 11.9,1,1, 0.995, 10367.982, 442.283, 52808.015 25/02/18,03:32:09,10,09,1, 11.9,1,1, 0.995, 10368.028, 442.288, 52808.040 25/02/18,03:32:09,11,09,1, 11.9,1,1, 0.995, 10368.019, 442.279, 52808.035 25/02/18,03:32:09,12,09,1, 11.9,1,1, 0.995, 10368.012, 442.280, 52808.010 25/02/18,03:32:09,13,09,1, 11.9,1,1, 0.995, 10368.074, 442.241, 52807.971 25/02/18,03:32:09,14,09,1, 11.9,1,1, 0.995, 10368.090, 442.243, 52808.008 25/02/18,03:32:09,15,09,1, 11.9,1,1, 0.995, 10368.106, 442.227, 52807.908 25/02/18,03:32:09,16,09,1, 11.9,1,1, 0.995, 10368.104, 442.224, 52807.941 25/02/18,03:32:09,17,09,1, 11.9,1,1, 0.995, 10368.129, 442.202, 52807.895 25/02/18,03:32:09,18,09,1, 11.9,1,1, 0.995, 10368.141, 442.201, 52807.989 25/02/18,03:32:09,19,09,1, 11.9,1,1, 0.995, 10368.158, 442.201, 52807.960 25/02/18,03:32:10,00,08,1, 12.0,1,1, 0.998, 10368.153, 442.201, 52807.960 25/02/18,03:32:10,01,08,1, 12.0,1,1, 0.998, 10368.187, 442.159, 52807.941 25/02/18,03:32:10,02,08,1, 12.0,1,1, 0.998, 10368.233, 442.144, 52807.916 25/02/18,03:32:10,03,08,1, 12.0,1,1, 0.998, 10368.222, 442.153, 52807.905 25/02/18,03:32:10,04,08,1, 12.0,1,1, 0.998, 10368.262, 442.135, 52807.922 25/02/18,03:32:10,05,08,1, 12.0,1,1, 0.998, 10368.270, 442.129, 52807.940 25/02/18,03:32:10,06,08,1, 12.0,1,1, 0.998, 10368.283, 442.124, 52807.959 25/02/18,03:32:10,07,08,1, 12.0,1,1, 0.998, 10368.311, 442.127, 52807.905 25/02/18,03:32:10,08,08,1, 12.0,1,1, 0.998, 10368.322, 442.089, 52807.812 25/02/18,03:32:10,09,08,1, 12.0,1,1, 0.998, 10368.353, 442.083, 52807.827 25/02/18,03:32:10,10,08,1, 12.0,1,1, 0.998, 10368.364, 442.065, 52807.793 25/02/18,03:32:10,11,08,1, 12.0,1,1, 0.998, 10368.407, 442.051, 52807.765 25/02/18,03:32:10,12,08,1, 12.0,1,1, 0.998, 10368.401, 442.059, 52807.859 25/02/18,03:32:10,13,08,1, 12.0,1,1, 0.998, 10368.432, 442.054, 52807.843 25/02/18,03:32:10,14,08,1, 12.0,1,1, 0.998, 10368.425, 442.035, 52807.871 25/02/18,03:32:10,15,08,1, 12.0,1,1, 0.998, 10368.446, 441.999, 52807.812 25/02/18,03:32:10,16,08,1, 12.0,1,1, 0.998, 10368.493, 441.980, 52807.815 25/02/18,03:32:10,17,08,1, 12.0,1,1, 0.998, 10368.475, 441.988, 52807.806 25/02/18,03:32:10,18,08,1, 12.0,1,1, 0.998, 10368.507, 441.944, 52807.803 25/02/18,03:32:10,19,08,1, 12.0,1,1, 0.998, 10368.512, 441.954, 52807.901 25/02/18,03:32:11,00,08,1, 11.9,1,1, 0.995, 10368.512, 441.954, 52807.901 25/02/18,03:32:11,01,08,1, 11.9,1,1, 0.995, 10368.542, 441.926, 52807.869 25/02/18,03:32:11,02,08,1, 11.9,1,1, 0.995, 10368.554, 441.918, 52807.753 25/02/18,03:32:11,03,08,1, 11.9,1,1, 0.995, 10368.574, 441.905, 52807.762 25/02/18,03:32:11,04,08,1, 11.9,1,1, 0.995, 10368.607, 441.872, 52807.730 25/02/18,03:32:11,05,08,1, 11.9,1,1, 0.995, 10368.616, 441.852, 52807.742 25/02/18,03:32:11,06,08,1, 11.9,1,1, 0.995, 10368.614, 441.837, 52807.759 25/02/18,03:32:11,07,08,1, 11.9,1,1, 0.995, 10368.636, 441.821, 52807.823 25/02/18,03:32:11,08,08,1, 11.9,1,1, 0.995, 10368.661, 441.851, 52807.799 25/02/18,03:32:11,09,08,1, 11.9,1,1, 0.995, 10368.661, 441.811, 52807.746 25/02/18,03:32:11,10,08,1, 11.9,1,1, 0.995, 10368.666, 441.814, 52807.782 25/02/18,03:32:11,11,08,1, 11.9,1,1, 0.995, 10368.685, 441.786, 52807.775 25/02/18,03:32:11,12,08,1, 11.9,1,1, 0.995, 10368.689, 441.802, 52807.781 25/02/18,03:32:11,13,08,1, 11.9,1,1, 0.995, 10368.716, 441.774, 52807.757 25/02/18,03:32:11,14,08,1, 11.9,1,1, 0.995, 10368.744, 441.767, 52807.770 25/02/18,03:32:11,15,08,1, 11.9,1,1, 0.995, 10368.754, 441.736, 52807.708 25/02/18,03:32:11,16,08,1, 11.9,1,1, 0.995, 10368.760, 441.749, 52807.677 25/02/18,03:32:11,17,08,1, 11.9,1,1, 0.995, 10368.795, 441.712, 52807.637 25/02/18,03:32:11,18,08,1, 11.9,1,1, 0.995, 10368.806, 441.727, 52807.728 25/02/18,03:32:11,19,08,1, 11.9,1,1, 0.995, 10368.811, 441.710, 52807.696 25/02/18,03:32:12,00,08,1, 11.9,1,1, 0.997, 10368.804, 441.710, 52807.696 25/02/18,03:32:12,01,08,1, 11.9,1,1, 0.997, 10368.827, 441.680, 52807.747 25/02/18,03:32:12,02,08,1, 11.9,1,1, 0.997, 10368.858, 441.639, 52807.750 25/02/18,03:32:12,03,08,1, 11.9,1,1, 0.997, 10368.869, 441.678, 52807.730 25/02/18,03:32:12,04,08,1, 11.9,1,1, 0.997, 10368.859, 441.644, 52807.676 25/02/18,03:32:12,05,08,1, 11.9,1,1, 0.997, 10368.919, 441.630, 52807.677 25/02/18,03:32:12,06,08,1, 11.9,1,1, 0.997, 10368.939, 441.625, 52807.648 25/02/18,03:32:12,07,08,1, 11.9,1,1, 0.997, 10368.940, 441.609, 52807.669 25/02/18,03:32:12,08,08,1, 11.9,1,1, 0.997, 10368.943, 441.604, 52807.698 25/02/18,03:32:12,09,08,1, 11.9,1,1, 0.997, 10368.969, 441.596, 52807.651 25/02/18,03:32:12,10,08,1, 11.9,1,1, 0.997, 10368.965, 441.579, 52807.620 25/02/18,03:32:12,11,08,1, 11.9,1,1, 0.997, 10368.970, 441.572, 52807.663 25/02/18,03:32:12,12,08,1, 11.9,1,1, 0.997, 10368.989, 441.558, 52807.641 25/02/18,03:32:12,13,08,1, 11.9,1,1, 0.997, 10368.985, 441.555, 52807.720 25/02/18,03:32:12,14,08,1, 11.9,1,1, 0.997, 10368.987, 441.529, 52807.673 25/02/18,03:32:12,15,08,1, 11.9,1,1, 0.997, 10369.018, 441.525, 52807.710 25/02/18,03:32:12,16,08,1, 11.9,1,1, 0.997, 10369.012, 441.541, 52807.681 25/02/18,03:32:12,17,08,1, 11.9,1,1, 0.997, 10369.025, 441.503, 52807.648 25/02/18,03:32:12,18,08,1, 11.9,1,1, 0.997, 10369.043, 441.501, 52807.614 25/02/18,03:32:12,19,08,1, 11.9,1,1, 0.997, 10369.055, 441.484, 52807.682 25/02/18,03:32:13,00,09,1, 11.9,1,1, 0.995, 10369.054, 441.484, 52807.682 25/02/18,03:32:13,01,09,1, 11.9,1,1, 0.995, 10369.083, 441.485, 52807.562 25/02/18,03:32:13,02,09,1, 11.9,1,1, 0.995, 10369.065, 441.470, 52807.631 25/02/18,03:32:13,03,09,1, 11.9,1,1, 0.995, 10369.078, 441.445, 52807.666 25/02/18,03:32:13,04,09,1, 11.9,1,1, 0.995, 10369.104, 441.459, 52807.645 25/02/18,03:32:13,05,09,1, 11.9,1,1, 0.995, 10369.104, 441.440, 52807.605 25/02/18,03:32:13,06,09,1, 11.9,1,1, 0.995, 10369.125, 441.447, 52807.629 25/02/18,03:32:13,07,09,1, 11.9,1,1, 0.995, 10369.131, 441.431, 52807.661 25/02/18,03:32:13,08,09,1, 11.9,1,1, 0.995, 10369.102, 441.417, 52807.539 25/02/18,03:32:13,09,09,1, 11.9,1,1, 0.995, 10369.178, 441.420, 52807.697 25/02/18,03:32:13,10,09,1, 11.9,1,1, 0.995, 10369.129, 441.398, 52807.642 25/02/18,03:32:13,11,09,1, 11.9,1,1, 0.995, 10369.147, 441.427, 52807.624 25/02/18,03:32:13,12,09,1, 11.9,1,1, 0.995, 10369.153, 441.364, 52807.619 25/02/18,03:32:13,13,09,1, 11.9,1,1, 0.995, 10369.165, 441.397, 52807.888 25/02/18,03:32:13,14,09,1, 11.9,1,1, 0.995, 10369.232, 441.377, 52807.611 25/02/18,03:32:13,15,09,1, 11.9,1,1, 0.995, 10369.195, 441.359, 52807.561 25/02/18,03:32:13,16,09,1, 11.9,1,1, 0.995, 10369.208, 441.354, 52807.580 25/02/18,03:32:13,17,09,1, 11.9,1,1, 0.995, 10369.244, 441.371, 52807.622 25/02/18,03:32:13,18,09,1, 11.9,1,1, 0.995, 10369.211, 441.326, 52807.554 25/02/18,03:32:13,19,09,1, 11.9,1,1, 0.995, 10369.220, 441.322, 52807.566 25/02/18,03:32:14,00,08,1, 11.9,1,1, 0.995, 10369.213, 441.322, 52807.566 25/02/18,03:32:14,01,08,1, 11.9,1,1, 0.995, 10369.237, 441.324, 52807.611 25/02/18,03:32:14,02,08,1, 11.9,1,1, 0.995, 10369.241, 441.332, 52807.615 25/02/18,03:32:14,03,08,1, 11.9,1,1, 0.995, 10369.222, 441.293, 52807.657 25/02/18,03:32:14,04,08,1, 11.9,1,1, 0.995, 10369.244, 441.296, 52807.612 25/02/18,03:32:14,05,08,1, 11.9,1,1, 0.995, 10369.270, 441.293, 52807.619 25/02/18,03:32:14,06,08,1, 11.9,1,1, 0.995, 10369.230, 441.287, 52807.582 25/02/18,03:32:14,07,08,1, 11.9,1,1, 0.995, 10369.262, 441.286, 52807.594 25/02/18,03:32:14,08,08,1, 11.9,1,1, 0.995, 10369.296, 441.246, 52807.592 25/02/18,03:32:14,09,08,1, 11.9,1,1, 0.995, 10369.292, 441.225, 52807.300 25/02/18,03:32:14,10,08,1, 11.9,1,1, 0.995, 10369.265, 441.245, 52807.603 25/02/18,03:32:14,11,08,1, 11.9,1,1, 0.995, 10369.284, 441.271, 52807.600 25/02/18,03:32:14,12,08,1, 11.9,1,1, 0.995, 10369.280, 441.263, 52807.586 25/02/18,03:32:14,13,08,1, 11.9,1,1, 0.995, 10369.288, 441.245, 52807.417 25/02/18,03:32:14,14,08,1, 11.9,1,1, 0.995, 10369.306, 441.251, 52807.678 25/02/18,03:32:14,15,08,1, 11.9,1,1, 0.995, 10369.316, 441.233, 52807.687 25/02/18,03:32:14,16,08,1, 11.9,1,1, 0.995, 10369.333, 441.229, 52807.682 25/02/18,03:32:14,17,08,1, 11.9,1,1, 0.995, 10369.360, 441.200, 52807.652 25/02/18,03:32:14,18,08,1, 11.9,1,1, 0.995, 10369.362, 441.197, 52807.634 25/02/18,03:32:14,19,08,1, 11.9,1,1, 0.995, 10369.367, 441.176, 52807.618 25/02/18,03:32:15,00,09,1, 11.9,1,1, 0.994, 10369.363, 441.176, 52807.618 25/02/18,03:32:15,01,09,1, 11.9,1,1, 0.994, 10369.381, 441.194, 52807.589 25/02/18,03:32:15,02,09,1, 11.9,1,1, 0.994, 10369.380, 441.166, 52807.582 25/02/18,03:32:15,03,09,1, 11.9,1,1, 0.994, 10369.365, 441.179, 52807.594 25/02/18,03:32:15,04,09,1, 11.9,1,1, 0.994, 10369.397, 441.178, 52807.603 25/02/18,03:32:15,05,09,1, 11.9,1,1, 0.994, 10369.410, 441.161, 52807.594 25/02/18,03:32:15,06,09,1, 11.9,1,1, 0.994, 10369.428, 441.160, 52807.538 25/02/18,03:32:15,07,09,1, 11.9,1,1, 0.994, 10369.384, 441.162, 52807.598 25/02/18,03:32:15,08,09,1, 11.9,1,1, 0.994, 10369.420, 441.158, 52807.563 25/02/18,03:32:15,09,09,1, 11.9,1,1, 0.994, 10369.401, 441.162, 52807.614 25/02/18,03:32:15,10,09,1, 11.9,1,1, 0.994, 10369.409, 441.144, 52807.600 25/02/18,03:32:15,11,09,1, 11.9,1,1, 0.994, 10369.432, 441.151, 52807.595 25/02/18,03:32:15,12,09,1, 11.9,1,1, 0.994, 10369.432, 441.104, 52807.570 25/02/18,03:32:15,13,09,1, 11.9,1,1, 0.994, 10369.455, 441.104, 52807.560 25/02/18,03:32:15,14,09,1, 11.9,1,1, 0.994, 10369.437, 441.095, 52807.551 25/02/18,03:32:15,15,09,1, 11.9,1,1, 0.994, 10369.460, 441.103, 52807.568 25/02/18,03:32:15,16,09,1, 11.9,1,1, 0.994, 10369.479, 441.083, 52807.590 25/02/18,03:32:15,17,09,1, 11.9,1,1, 0.994, 10369.488, 441.093, 52807.565 25/02/18,03:32:15,18,09,1, 11.9,1,1, 0.994, 10369.466, 441.084, 52807.556 25/02/18,03:32:15,19,09,1, 11.9,1,1, 0.994, 10369.482, 441.083, 52807.568 25/02/18,03:32:16,00,10,1, 11.9,1,1, 0.997, 10369.480, 441.083, 52807.568 25/02/18,03:32:16,01,10,1, 11.9,1,1, 0.997, 10369.492, 441.099, 52807.535 25/02/18,03:32:16,02,10,1, 11.9,1,1, 0.997, 10369.502, 441.066, 52807.546 25/02/18,03:32:16,03,10,1, 11.9,1,1, 0.997, 10369.513, 441.053, 52807.588 25/02/18,03:32:16,04,10,1, 11.9,1,1, 0.997, 10369.505, 441.054, 52807.585 25/02/18,03:32:16,05,10,1, 11.9,1,1, 0.997, 10369.516, 441.052, 52807.606 25/02/18,03:32:16,06,10,1, 11.9,1,1, 0.997, 10369.507, 441.043, 52807.531 25/02/18,03:32:16,07,10,1, 11.9,1,1, 0.997, 10369.527, 441.027, 52807.537 25/02/18,03:32:16,08,10,1, 11.9,1,1, 0.997, 10369.530, 441.047, 52807.528 25/02/18,03:32:16,09,10,1, 11.9,1,1, 0.997, 10369.555, 441.019, 52807.535 25/02/18,03:32:16,10,10,1, 11.9,1,1, 0.997, 10369.534, 441.030, 52807.494 25/02/18,03:32:16,11,10,1, 11.9,1,1, 0.997, 10369.557, 441.038, 52807.535 25/02/18,03:32:16,12,10,1, 11.9,1,1, 0.997, 10369.560, 441.032, 52807.495 25/02/18,03:32:16,13,10,1, 11.9,1,1, 0.997, 10369.560, 440.995, 52807.502 25/02/18,03:32:16,14,10,1, 11.9,1,1, 0.997, 10369.581, 440.978, 52807.496 25/02/18,03:32:16,15,10,1, 11.9,1,1, 0.997, 10369.597, 440.976, 52807.500 25/02/18,03:32:16,16,10,1, 11.9,1,1, 0.997, 10369.609, 440.993, 52807.518 25/02/18,03:32:16,17,10,1, 11.9,1,1, 0.997, 10369.607, 440.981, 52807.571 25/02/18,03:32:16,18,10,1, 11.9,1,1, 0.997, 10369.615, 440.989, 52807.568 25/02/18,03:32:16,19,10,1, 11.9,1,1, 0.997, 10369.615, 440.982, 52807.535 25/02/18,03:32:17,00,09,1, 11.9,1,1, 0.996, 10369.613, 440.982, 52807.535 25/02/18,03:32:17,01,09,1, 11.9,1,1, 0.996, 10369.636, 440.985, 52807.468 25/02/18,03:32:17,02,09,1, 11.9,1,1, 0.996, 10369.640, 440.990, 52807.465 25/02/18,03:32:17,03,09,1, 11.9,1,1, 0.996, 10369.627, 440.967, 52807.467 25/02/18,03:32:17,04,09,1, 11.9,1,1, 0.996, 10369.674, 440.945, 52807.495 25/02/18,03:32:17,05,09,1, 11.9,1,1, 0.996, 10369.656, 440.954, 52807.496 25/02/18,03:32:17,06,09,1, 11.9,1,1, 0.996, 10369.693, 440.964, 52807.531 25/02/18,03:32:17,07,09,1, 11.9,1,1, 0.996, 10369.692, 440.973, 52807.437 25/02/18,03:32:17,08,09,1, 11.9,1,1, 0.996, 10369.719, 440.931, 52807.413 25/02/18,03:32:17,09,09,1, 11.9,1,1, 0.996, 10369.718, 440.948, 52807.436 25/02/18,03:32:17,10,09,1, 11.9,1,1, 0.996, 10369.692, 440.944, 52807.513 25/02/18,03:32:17,11,09,1, 11.9,1,1, 0.996, 10369.717, 440.930, 52807.450 25/02/18,03:32:17,12,09,1, 11.9,1,1, 0.996, 10369.715, 440.919, 52807.470 25/02/18,03:32:17,13,09,1, 11.9,1,1, 0.996, 10369.752, 440.938, 52807.470 25/02/18,03:32:17,14,09,1, 11.9,1,1, 0.996, 10369.757, 440.933, 52807.437 25/02/18,03:32:17,15,09,1, 11.9,1,1, 0.996, 10369.768, 440.905, 52807.416 25/02/18,03:32:17,16,09,1, 11.9,1,1, 0.996, 10369.785, 440.902, 52807.400 25/02/18,03:32:17,17,09,1, 11.9,1,1, 0.996, 10369.820, 440.891, 52807.420 25/02/18,03:32:17,18,09,1, 11.9,1,1, 0.996, 10369.809, 440.914, 52807.464 25/02/18,03:32:17,19,09,1, 11.9,1,1, 0.996, 10369.816, 440.908, 52807.445 25/02/18,03:32:18,00,08,1, 12.0,1,1, 0.995, 10369.813, 440.908, 52807.445 25/02/18,03:32:18,01,08,1, 12.0,1,1, 0.995, 10369.831, 440.896, 52807.464 25/02/18,03:32:18,02,08,1, 12.0,1,1, 0.995, 10369.845, 440.894, 52807.440 25/02/18,03:32:18,03,08,1, 12.0,1,1, 0.995, 10369.862, 440.903, 52807.444 25/02/18,03:32:18,04,08,1, 12.0,1,1, 0.995, 10369.870, 440.905, 52807.494 25/02/18,03:32:18,05,08,1, 12.0,1,1, 0.995, 10369.884, 440.870, 52807.441 25/02/18,03:32:18,06,08,1, 12.0,1,1, 0.995, 10369.909, 440.896, 52807.458 25/02/18,03:32:18,07,08,1, 12.0,1,1, 0.995, 10369.920, 440.861, 52807.433 25/02/18,03:32:18,08,08,1, 12.0,1,1, 0.995, 10369.935, 440.870, 52807.416 25/02/18,03:32:18,09,08,1, 12.0,1,1, 0.995, 10369.948, 440.831, 52807.419 25/02/18,03:32:18,10,08,1, 12.0,1,1, 0.995, 10369.970, 440.855, 52807.449 25/02/18,03:32:18,11,08,1, 12.0,1,1, 0.995, 10369.975, 440.850, 52807.459 25/02/18,03:32:18,12,08,1, 12.0,1,1, 0.995, 10369.987, 440.822, 52807.430 25/02/18,03:32:18,13,08,1, 12.0,1,1, 0.995, 10370.015, 440.840, 52807.419 25/02/18,03:32:18,14,08,1, 12.0,1,1, 0.995, 10370.044, 440.828, 52807.410 25/02/18,03:32:18,15,08,1, 12.0,1,1, 0.995, 10370.026, 440.830, 52807.400 25/02/18,03:32:18,16,08,1, 12.0,1,1, 0.995, 10370.073, 440.827, 52807.435 25/02/18,03:32:18,17,08,1, 12.0,1,1, 0.995, 10370.079, 440.820, 52807.438 25/02/18,03:32:18,18,08,1, 12.0,1,1, 0.995, 10370.089, 440.809, 52807.463 25/02/18,03:32:18,19,08,1, 12.0,1,1, 0.995, 10370.094, 440.785, 52807.492 25/02/18,03:32:19,00,08,1, 11.9,1,1, 0.997, 10370.089, 440.785, 52807.492 25/02/18,03:32:19,01,08,1, 11.9,1,1, 0.997, 10370.119, 440.783, 52807.420 25/02/18,03:32:19,02,08,1, 11.9,1,1, 0.997, 10370.141, 440.772, 52807.392 25/02/18,03:32:19,03,08,1, 11.9,1,1, 0.997, 10370.159, 440.789, 52807.435 25/02/18,03:32:19,04,08,1, 11.9,1,1, 0.997, 10370.167, 440.782, 52807.422 25/02/18,03:32:19,05,08,1, 11.9,1,1, 0.997, 10370.211, 440.757, 52807.427 25/02/18,03:32:19,06,08,1, 11.9,1,1, 0.997, 10370.206, 440.792, 52807.407 25/02/18,03:32:19,07,08,1, 11.9,1,1, 0.997, 10370.192, 440.770, 52807.450 25/02/18,03:32:19,08,08,1, 11.9,1,1, 0.997, 10370.223, 440.734, 52807.446 25/02/18,03:32:19,09,08,1, 11.9,1,1, 0.997, 10370.225, 440.754, 52807.456 25/02/18,03:32:19,10,08,1, 11.9,1,1, 0.997, 10370.242, 440.750, 52807.430 25/02/18,03:32:19,11,08,1, 11.9,1,1, 0.997, 10370.259, 440.762, 52807.456 25/02/18,03:32:19,12,08,1, 11.9,1,1, 0.997, 10370.279, 440.758, 52807.492 25/02/18,03:32:19,13,08,1, 11.9,1,1, 0.997, 10370.322, 440.742, 52807.503 25/02/18,03:32:19,14,08,1, 11.9,1,1, 0.997, 10370.307, 440.728, 52807.447 25/02/18,03:32:19,15,08,1, 11.9,1,1, 0.997, 10370.339, 440.738, 52807.462 25/02/18,03:32:19,16,08,1, 11.9,1,1, 0.997, 10370.353, 440.739, 52807.436 25/02/18,03:32:19,17,08,1, 11.9,1,1, 0.997, 10370.364, 440.736, 52807.423 25/02/18,03:32:19,18,08,1, 11.9,1,1, 0.997, 10370.365, 440.714, 52807.447 25/02/18,03:32:19,19,08,1, 11.9,1,1, 0.997, 10370.405, 440.725, 52807.421 25/02/18,03:32:20,00,09,1, 11.9,1,1, 0.995, 10370.398, 440.725, 52807.421 25/02/18,03:32:20,01,09,1, 11.9,1,1, 0.995, 10370.409, 440.736, 52807.506 25/02/18,03:32:20,02,09,1, 11.9,1,1, 0.995, 10370.434, 440.742, 52807.490 25/02/18,03:32:20,03,09,1, 11.9,1,1, 0.995, 10370.427, 440.714, 52807.510 25/02/18,03:32:20,04,09,1, 11.9,1,1, 0.995, 10370.471, 440.733, 52807.544 25/02/18,03:32:20,05,09,1, 11.9,1,1, 0.995, 10370.502, 440.709, 52807.489 25/02/18,03:32:20,06,09,1, 11.9,1,1, 0.995, 10370.489, 440.721, 52807.445 25/02/18,03:32:20,07,09,1, 11.9,1,1, 0.995, 10370.512, 440.737, 52807.510 25/02/18,03:32:20,08,09,1, 11.9,1,1, 0.995, 10370.518, 440.734, 52807.463 25/02/18,03:32:20,09,09,1, 11.9,1,1, 0.995, 10370.530, 440.726, 52807.505 25/02/18,03:32:20,10,09,1, 11.9,1,1, 0.995, 10370.554, 440.711, 52807.419 25/02/18,03:32:20,11,09,1, 11.9,1,1, 0.995, 10370.548, 440.744, 52807.503 25/02/18,03:32:20,12,09,1, 11.9,1,1, 0.995, 10370.558, 440.747, 52807.519 25/02/18,03:32:20,13,09,1, 11.9,1,1, 0.995, 10370.579, 440.748, 52807.556 25/02/18,03:32:20,14,09,1, 11.9,1,1, 0.995, 10370.597, 440.754, 52807.578 25/02/18,03:32:20,15,09,1, 11.9,1,1, 0.995, 10370.605, 440.756, 52807.516 25/02/18,03:32:20,16,09,1, 11.9,1,1, 0.995, 10370.613, 440.774, 52807.522 25/02/18,03:32:20,17,09,1, 11.9,1,1, 0.995, 10370.645, 440.766, 52807.524 25/02/18,03:32:20,18,09,1, 11.9,1,1, 0.995, 10370.652, 440.773, 52807.545 25/02/18,03:32:20,19,09,1, 11.9,1,1, 0.995, 10370.644, 440.773, 52807.591 25/02/18,03:32:21,00,08,1, 11.9,1,1, 0.995, 10370.640, 440.773, 52807.591 25/02/18,03:32:21,01,08,1, 11.9,1,1, 0.995, 10370.675, 440.787, 52807.604 25/02/18,03:32:21,02,08,1, 11.9,1,1, 0.995, 10370.700, 440.788, 52807.604 25/02/18,03:32:21,03,08,1, 11.9,1,1, 0.995, 10370.686, 440.815, 52807.554 25/02/18,03:32:21,04,08,1, 11.9,1,1, 0.995, 10370.715, 440.765, 52807.517 25/02/18,03:32:21,05,08,1, 11.9,1,1, 0.995, 10370.726, 440.801, 52807.580 25/02/18,03:32:21,06,08,1, 11.9,1,1, 0.995, 10370.729, 440.810, 52807.566 25/02/18,03:32:21,07,08,1, 11.9,1,1, 0.995, 10370.740, 440.804, 52807.656 25/02/18,03:32:21,08,08,1, 11.9,1,1, 0.995, 10370.733, 440.828, 52807.596 25/02/18,03:32:21,09,08,1, 11.9,1,1, 0.995, 10370.765, 440.819, 52807.577 25/02/18,03:32:21,10,08,1, 11.9,1,1, 0.995, 10370.777, 440.835, 52807.673 25/02/18,03:32:21,11,08,1, 11.9,1,1, 0.995, 10370.780, 440.838, 52807.639 25/02/18,03:32:21,12,08,1, 11.9,1,1, 0.995, 10370.820, 440.851, 52807.643 25/02/18,03:32:21,13,08,1, 11.9,1,1, 0.995, 10370.809, 440.836, 52807.682 25/02/18,03:32:21,14,08,1, 11.9,1,1, 0.995, 10370.841, 440.820, 52807.652 25/02/18,03:32:21,15,08,1, 11.9,1,1, 0.995, 10370.831, 440.868, 52807.691 25/02/18,03:32:21,16,08,1, 11.9,1,1, 0.995, 10370.846, 440.836, 52807.669 25/02/18,03:32:21,17,08,1, 11.9,1,1, 0.995, 10370.846, 440.867, 52807.661 25/02/18,03:32:21,18,08,1, 11.9,1,1, 0.995, 10370.879, 440.887, 52807.650 25/02/18,03:32:21,19,08,1, 11.9,1,1, 0.995, 10370.889, 440.890, 52807.652 25/02/18,03:32:22,00,08,1, 11.9,1,1, 0.996, 10370.882, 440.890, 52807.652 25/02/18,03:32:22,01,08,1, 11.9,1,1, 0.996, 10370.905, 440.855, 52807.726 25/02/18,03:32:22,02,08,1, 11.9,1,1, 0.996, 10370.909, 440.909, 52807.715 25/02/18,03:32:22,03,08,1, 11.9,1,1, 0.996, 10370.916, 440.928, 52807.696 25/02/18,03:32:22,04,08,1, 11.9,1,1, 0.996, 10370.918, 440.908, 52807.684 25/02/18,03:32:22,05,08,1, 11.9,1,1, 0.996, 10370.930, 440.909, 52807.712 25/02/18,03:32:22,06,08,1, 11.9,1,1, 0.996, 10370.937, 440.903, 52807.695 25/02/18,03:32:22,07,08,1, 11.9,1,1, 0.996, 10370.905, 440.939, 52807.764 25/02/18,03:32:22,08,08,1, 11.9,1,1, 0.996, 10370.940, 440.921, 52807.713 25/02/18,03:32:22,09,08,1, 11.9,1,1, 0.996, 10370.964, 440.939, 52807.734 25/02/18,03:32:22,10,08,1, 11.9,1,1, 0.996, 10370.968, 440.956, 52807.479 25/02/18,03:32:22,11,08,1, 11.9,1,1, 0.996, 10370.963, 440.953, 52807.635 25/02/18,03:32:22,12,08,1, 11.9,1,1, 0.996, 10370.966, 440.982, 52807.660 25/02/18,03:32:22,13,08,1, 11.9,1,1, 0.996, 10370.989, 440.958, 52807.697 25/02/18,03:32:22,14,08,1, 11.9,1,1, 0.996, 10370.980, 440.970, 52807.749 25/02/18,03:32:22,15,08,1, 11.9,1,1, 0.996, 10370.989, 440.995, 52807.741 25/02/18,03:32:22,16,08,1, 11.9,1,1, 0.996, 10370.990, 440.975, 52807.768 25/02/18,03:32:22,17,08,1, 11.9,1,1, 0.996, 10370.983, 440.955, 52807.736 25/02/18,03:32:22,18,08,1, 11.9,1,1, 0.996, 10371.016, 440.957, 52807.734 25/02/18,03:32:22,19,08,1, 11.9,1,1, 0.996, 10371.005, 440.976, 52807.734 25/02/18,03:32:23,00,08,1, 11.9,1,1, 0.995, 10370.998, 440.976, 52807.734 25/02/18,03:32:23,01,08,1, 11.9,1,1, 0.995, 10371.015, 440.964, 52807.737 25/02/18,03:32:23,02,08,1, 11.9,1,1, 0.995, 10371.015, 440.988, 52807.752 25/02/18,03:32:23,03,08,1, 11.9,1,1, 0.995, 10371.031, 440.958, 52807.722 25/02/18,03:32:23,04,08,1, 11.9,1,1, 0.995, 10371.020, 440.985, 52807.729 25/02/18,03:32:23,05,08,1, 11.9,1,1, 0.995, 10371.005, 440.980, 52807.697 25/02/18,03:32:23,06,08,1, 11.9,1,1, 0.995, 10371.023, 440.994, 52807.716 25/02/18,03:32:23,07,08,1, 11.9,1,1, 0.995, 10371.028, 440.998, 52807.742 25/02/18,03:32:23,08,08,1, 11.9,1,1, 0.995, 10371.038, 440.987, 52807.703 25/02/18,03:32:23,09,08,1, 11.9,1,1, 0.995, 10371.056, 441.012, 52807.739 25/02/18,03:32:23,10,08,1, 11.9,1,1, 0.995, 10371.038, 441.011, 52807.705 25/02/18,03:32:23,11,08,1, 11.9,1,1, 0.995, 10371.057, 440.998, 52807.738 25/02/18,03:32:23,12,08,1, 11.9,1,1, 0.995, 10371.050, 440.971, 52807.739 25/02/18,03:32:23,13,08,1, 11.9,1,1, 0.995, 10371.069, 441.002, 52807.757 25/02/18,03:32:23,14,08,1, 11.9,1,1, 0.995, 10371.070, 440.996, 52807.743 25/02/18,03:32:23,15,08,1, 11.9,1,1, 0.995, 10371.078, 440.997, 52807.719 25/02/18,03:32:23,16,08,1, 11.9,1,1, 0.995, 10371.063, 440.996, 52807.680 25/02/18,03:32:23,17,08,1, 11.9,1,1, 0.995, 10371.072, 440.985, 52807.673 25/02/18,03:32:23,18,08,1, 11.9,1,1, 0.995, 10371.069, 440.981, 52807.634 25/02/18,03:32:23,19,08,1, 11.9,1,1, 0.995, 10371.102, 440.986, 52807.619 25/02/18,03:32:24,00,08,1, 11.9,1,1, 0.998, 10371.099, 440.986, 52807.619 25/02/18,03:32:24,01,08,1, 11.9,1,1, 0.998, 10371.089, 441.001, 52807.685 25/02/18,03:32:24,02,08,1, 11.9,1,1, 0.998, 10371.119, 441.003, 52807.664 25/02/18,03:32:24,03,08,1, 11.9,1,1, 0.998, 10371.111, 441.009, 52807.673 25/02/18,03:32:24,04,08,1, 11.9,1,1, 0.998, 10371.088, 440.985, 52807.667 25/02/18,03:32:24,05,08,1, 11.9,1,1, 0.998, 10371.131, 440.976, 52807.652 25/02/18,03:32:24,06,08,1, 11.9,1,1, 0.998, 10371.132, 440.978, 52807.677 25/02/18,03:32:24,07,08,1, 11.9,1,1, 0.998, 10371.125, 440.960, 52807.633 25/02/18,03:32:24,08,08,1, 11.9,1,1, 0.998, 10371.146, 440.977, 52807.625 25/02/18,03:32:24,09,08,1, 11.9,1,1, 0.998, 10371.147, 440.966, 52807.388 25/02/18,03:32:24,10,08,1, 11.9,1,1, 0.998, 10371.134, 440.969, 52807.648 25/02/18,03:32:24,11,08,1, 11.9,1,1, 0.998, 10371.176, 440.973, 52807.689 25/02/18,03:32:24,12,08,1, 11.9,1,1, 0.998, 10371.178, 440.974, 52807.555 25/02/18,03:32:24,13,08,1, 11.9,1,1, 0.998, 10371.168, 440.955, 52807.527 25/02/18,03:32:24,14,08,1, 11.9,1,1, 0.998, 10371.218, 440.964, 52807.512 25/02/18,03:32:24,15,08,1, 11.9,1,1, 0.998, 10371.189, 440.945, 52807.498 25/02/18,03:32:24,16,08,1, 11.9,1,1, 0.998, 10371.241, 440.925, 52807.660 25/02/18,03:32:24,17,08,1, 11.9,1,1, 0.998, 10371.220, 440.917, 52807.472 25/02/18,03:32:24,18,08,1, 11.9,1,1, 0.998, 10371.196, 440.946, 52807.513 25/02/18,03:32:24,19,08,1, 11.9,1,1, 0.998, 10371.187, 440.929, 52807.577 25/02/18,03:32:25,00,08,1, 11.9,1,1, 0.995, 10371.182, 440.929, 52807.577 25/02/18,03:32:25,01,08,1, 11.9,1,1, 0.995, 10371.244, 440.907, 52807.461 25/02/18,03:32:25,02,08,1, 11.9,1,1, 0.995, 10371.254, 440.924, 52807.504 25/02/18,03:32:25,03,08,1, 11.9,1,1, 0.995, 10371.259, 440.899, 52807.537 25/02/18,03:32:25,04,08,1, 11.9,1,1, 0.995, 10371.254, 440.883, 52807.463 25/02/18,03:32:25,05,08,1, 11.9,1,1, 0.995, 10371.267, 440.891, 52807.443 25/02/18,03:32:25,06,08,1, 11.9,1,1, 0.995, 10371.261, 440.871, 52807.488 25/02/18,03:32:25,07,08,1, 11.9,1,1, 0.995, 10371.261, 440.842, 52807.424 25/02/18,03:32:25,08,08,1, 11.9,1,1, 0.995, 10371.297, 440.849, 52807.412 25/02/18,03:32:25,09,08,1, 11.9,1,1, 0.995, 10371.306, 440.847, 52807.388 25/02/18,03:32:25,10,08,1, 11.9,1,1, 0.995, 10371.296, 440.822, 52807.422 25/02/18,03:32:25,11,08,1, 11.9,1,1, 0.995, 10371.299, 440.825, 52807.407 25/02/18,03:32:25,12,08,1, 11.9,1,1, 0.995, 10371.321, 440.818, 52807.353 25/02/18,03:32:25,13,08,1, 11.9,1,1, 0.995, 10371.335, 440.776, 52807.358 25/02/18,03:32:25,14,08,1, 11.9,1,1, 0.995, 10371.342, 440.789, 52807.348 25/02/18,03:32:25,15,08,1, 11.9,1,1, 0.995, 10371.325, 440.779, 52807.378 25/02/18,03:32:25,16,08,1, 11.9,1,1, 0.995, 10371.364, 440.769, 52807.330 25/02/18,03:32:25,17,08,1, 11.9,1,1, 0.995, 10371.353, 440.767, 52807.315 25/02/18,03:32:25,18,08,1, 11.9,1,1, 0.995, 10371.354, 440.754, 52807.328 25/02/18,03:32:25,19,08,1, 11.9,1,1, 0.995, 10371.347, 440.735, 52807.260 25/02/18,03:32:26,00,08,1, 11.9,1,1, 0.992, 10371.341, 440.735, 52807.260 25/02/18,03:32:26,01,08,1, 11.9,1,1, 0.992, 10371.379, 440.713, 52807.233 25/02/18,03:32:26,02,08,1, 11.9,1,1, 0.992, 10371.400, 440.692, 52807.276 25/02/18,03:32:26,03,08,1, 11.9,1,1, 0.992, 10371.388, 440.697, 52807.264 25/02/18,03:32:26,04,08,1, 11.9,1,1, 0.992, 10371.394, 440.683, 52807.239 25/02/18,03:32:26,05,08,1, 11.9,1,1, 0.992, 10371.410, 440.658, 52807.213 25/02/18,03:32:26,06,08,1, 11.9,1,1, 0.992, 10371.448, 440.647, 52807.208 25/02/18,03:32:26,07,08,1, 11.9,1,1, 0.992, 10371.423, 440.639, 52807.159 25/02/18,03:32:26,08,08,1, 11.9,1,1, 0.992, 10371.435, 440.642, 52807.186 25/02/18,03:32:26,09,08,1, 11.9,1,1, 0.992, 10371.441, 440.628, 52807.170 25/02/18,03:32:26,10,08,1, 11.9,1,1, 0.992, 10371.437, 440.596, 52807.164 25/02/18,03:32:26,11,08,1, 11.9,1,1, 0.992, 10371.454, 440.586, 52807.092 25/02/18,03:32:26,12,08,1, 11.9,1,1, 0.992, 10371.471, 440.550, 52807.102 25/02/18,03:32:26,13,08,1, 11.9,1,1, 0.992, 10371.503, 440.571, 52807.060 25/02/18,03:32:26,14,08,1, 11.9,1,1, 0.992, 10371.510, 440.536, 52807.042 25/02/18,03:32:26,15,08,1, 11.9,1,1, 0.992, 10371.504, 440.525, 52807.062 25/02/18,03:32:26,16,08,1, 11.9,1,1, 0.992, 10371.521, 440.527, 52807.079 25/02/18,03:32:26,17,08,1, 11.9,1,1, 0.992, 10371.530, 440.504, 52807.066 25/02/18,03:32:26,18,08,1, 11.9,1,1, 0.992, 10371.548, 440.478, 52807.055 25/02/18,03:32:26,19,08,1, 11.9,1,1, 0.992, 10371.552, 440.485, 52807.039 25/02/18,03:32:27,00,08,1, 12.0,1,1, 0.994, 10371.549, 440.485, 52807.039 25/02/18,03:32:27,01,08,1, 12.0,1,1, 0.994, 10371.573, 440.457, 52806.991 25/02/18,03:32:27,02,08,1, 12.0,1,1, 0.994, 10371.579, 440.447, 52807.003 25/02/18,03:32:27,03,08,1, 12.0,1,1, 0.994, 10371.589, 440.437, 52806.977 25/02/18,03:32:27,04,08,1, 12.0,1,1, 0.994, 10371.606, 440.396, 52806.947 25/02/18,03:32:27,05,08,1, 12.0,1,1, 0.994, 10371.620, 440.404, 52806.920 25/02/18,03:32:27,06,08,1, 12.0,1,1, 0.994, 10371.624, 440.386, 52806.895 25/02/18,03:32:27,07,08,1, 12.0,1,1, 0.994, 10371.645, 440.379, 52806.869 25/02/18,03:32:27,08,08,1, 12.0,1,1, 0.994, 10371.643, 440.338, 52806.889 25/02/18,03:32:27,09,08,1, 12.0,1,1, 0.994, 10371.651, 440.356, 52806.917 25/02/18,03:32:27,10,08,1, 12.0,1,1, 0.994, 10371.654, 440.344, 52806.921 25/02/18,03:32:27,11,08,1, 12.0,1,1, 0.994, 10371.661, 440.335, 52806.926 25/02/18,03:32:27,12,08,1, 12.0,1,1, 0.994, 10371.685, 440.304, 52806.910 25/02/18,03:32:27,13,08,1, 12.0,1,1, 0.994, 10371.702, 440.291, 52806.825 25/02/18,03:32:27,14,08,1, 12.0,1,1, 0.994, 10371.703, 440.292, 52806.814 25/02/18,03:32:27,15,08,1, 12.0,1,1, 0.994, 10371.741, 440.255, 52806.739 25/02/18,03:32:27,16,08,1, 12.0,1,1, 0.994, 10371.760, 440.270, 52806.769 25/02/18,03:32:27,17,08,1, 12.0,1,1, 0.994, 10371.756, 440.241, 52806.755 25/02/18,03:32:27,18,08,1, 12.0,1,1, 0.994, 10371.760, 440.227, 52806.714 25/02/18,03:32:27,19,08,1, 12.0,1,1, 0.994, 10371.780, 440.203, 52806.724 25/02/18,03:32:28,00,08,1, 11.9,1,1, 0.997, 10371.774, 440.203, 52806.724 25/02/18,03:32:28,01,08,1, 11.9,1,1, 0.997, 10371.801, 440.189, 52806.706 25/02/18,03:32:28,02,08,1, 11.9,1,1, 0.997, 10371.811, 440.188, 52806.690 25/02/18,03:32:28,03,08,1, 11.9,1,1, 0.997, 10371.819, 440.174, 52806.712 25/02/18,03:32:28,04,08,1, 11.9,1,1, 0.997, 10371.816, 440.161, 52806.715 25/02/18,03:32:28,05,08,1, 11.9,1,1, 0.997, 10371.861, 440.131, 52806.740 25/02/18,03:32:28,06,08,1, 11.9,1,1, 0.997, 10371.855, 440.143, 52806.666 25/02/18,03:32:28,07,08,1, 11.9,1,1, 0.997, 10371.866, 440.096, 52806.629 25/02/18,03:32:28,08,08,1, 11.9,1,1, 0.997, 10371.884, 440.082, 52806.666 25/02/18,03:32:28,09,08,1, 11.9,1,1, 0.997, 10371.878, 440.070, 52806.598 25/02/18,03:32:28,10,08,1, 11.9,1,1, 0.997, 10371.902, 440.069, 52806.621 25/02/18,03:32:28,11,08,1, 11.9,1,1, 0.997, 10371.931, 440.053, 52806.619 25/02/18,03:32:28,12,08,1, 11.9,1,1, 0.997, 10371.922, 440.053, 52806.631 25/02/18,03:32:28,13,08,1, 11.9,1,1, 0.997, 10371.928, 440.024, 52806.600 25/02/18,03:32:28,14,08,1, 11.9,1,1, 0.997, 10371.928, 439.996, 52806.534 25/02/18,03:32:28,15,08,1, 11.9,1,1, 0.997, 10371.980, 439.989, 52806.552 25/02/18,03:32:28,16,08,1, 11.9,1,1, 0.997, 10371.988, 439.997, 52806.565 25/02/18,03:32:28,17,08,1, 11.9,1,1, 0.997, 10371.988, 439.986, 52806.581 25/02/18,03:32:28,18,08,1, 11.9,1,1, 0.997, 10372.014, 439.961, 52806.535 25/02/18,03:32:28,19,08,1, 11.9,1,1, 0.997, 10372.027, 439.963, 52806.607 25/02/18,03:32:29,00,08,1, 11.9,1,1, 0.997, 10372.025, 439.963, 52806.607 25/02/18,03:32:29,01,08,1, 11.9,1,1, 0.997, 10372.023, 439.947, 52806.549 25/02/18,03:32:29,02,08,1, 11.9,1,1, 0.997, 10372.059, 439.922, 52806.355 25/02/18,03:32:29,03,08,1, 11.9,1,1, 0.997, 10372.040, 439.911, 52806.447 25/02/18,03:32:29,04,08,1, 11.9,1,1, 0.997, 10372.066, 439.894, 52806.427 25/02/18,03:32:29,05,08,1, 11.9,1,1, 0.997, 10372.057, 439.880, 52806.488 25/02/18,03:32:29,06,08,1, 11.9,1,1, 0.997, 10372.089, 439.874, 52806.450 25/02/18,03:32:29,07,08,1, 11.9,1,1, 0.997, 10372.086, 439.864, 52806.466 25/02/18,03:32:29,08,08,1, 11.9,1,1, 0.997, 10372.084, 439.824, 52806.380 25/02/18,03:32:29,09,08,1, 11.9,1,1, 0.997, 10372.091, 439.818, 52806.324 25/02/18,03:32:29,10,08,1, 11.9,1,1, 0.997, 10372.105, 439.837, 52806.379 25/02/18,03:32:29,11,08,1, 11.9,1,1, 0.997, 10372.135, 439.835, 52806.470 25/02/18,03:32:29,12,08,1, 11.9,1,1, 0.997, 10372.145, 439.795, 52806.448 25/02/18,03:32:29,13,08,1, 11.9,1,1, 0.997, 10372.160, 439.776, 52806.362 25/02/18,03:32:29,14,08,1, 11.9,1,1, 0.997, 10372.170, 439.779, 52806.371 25/02/18,03:32:29,15,08,1, 11.9,1,1, 0.997, 10372.179, 439.730, 52806.317 25/02/18,03:32:29,16,08,1, 11.9,1,1, 0.997, 10372.186, 439.739, 52806.309 25/02/18,03:32:29,17,08,1, 11.9,1,1, 0.997, 10372.198, 439.733, 52806.246 25/02/18,03:32:29,18,08,1, 11.9,1,1, 0.997, 10372.193, 439.694, 52806.282 25/02/18,03:32:29,19,08,1, 11.9,1,1, 0.997, 10372.215, 439.688, 52806.293 25/02/18,03:32:30,00,08,1, 11.9,1,1, 0.994, 10372.208, 439.688, 52806.293 25/02/18,03:32:30,01,08,1, 11.9,1,1, 0.994, 10372.207, 439.672, 52806.296 25/02/18,03:32:30,02,08,1, 11.9,1,1, 0.994, 10372.244, 439.663, 52806.232 25/02/18,03:32:30,03,08,1, 11.9,1,1, 0.994, 10372.261, 439.657, 52806.227 25/02/18,03:32:30,04,08,1, 11.9,1,1, 0.994, 10372.246, 439.647, 52806.301 25/02/18,03:32:30,05,08,1, 11.9,1,1, 0.994, 10372.282, 439.637, 52806.323 25/02/18,03:32:30,06,08,1, 11.9,1,1, 0.994, 10372.275, 439.638, 52806.313 25/02/18,03:32:30,07,08,1, 11.9,1,1, 0.994, 10372.284, 439.633, 52806.310 25/02/18,03:32:30,08,08,1, 11.9,1,1, 0.994, 10372.281, 439.603, 52806.219 25/02/18,03:32:30,09,08,1, 11.9,1,1, 0.994, 10372.320, 439.568, 52806.165 25/02/18,03:32:30,10,08,1, 11.9,1,1, 0.994, 10372.325, 439.583, 52806.178 25/02/18,03:32:30,11,08,1, 11.9,1,1, 0.994, 10372.363, 439.569, 52806.147 25/02/18,03:32:30,12,08,1, 11.9,1,1, 0.994, 10372.362, 439.563, 52806.239 25/02/18,03:32:30,13,08,1, 11.9,1,1, 0.994, 10372.387, 439.544, 52806.166 25/02/18,03:32:30,14,08,1, 11.9,1,1, 0.994, 10372.380, 439.553, 52806.281 25/02/18,03:32:30,15,08,1, 11.9,1,1, 0.994, 10372.411, 439.512, 52806.139 25/02/18,03:32:30,16,08,1, 11.9,1,1, 0.994, 10372.400, 439.513, 52806.149 25/02/18,03:32:30,17,08,1, 11.9,1,1, 0.994, 10372.409, 439.506, 52806.124 25/02/18,03:32:30,18,08,1, 11.9,1,1, 0.994, 10372.472, 439.507, 52806.206 25/02/18,03:32:30,19,08,1, 11.9,1,1, 0.994, 10372.425, 439.521, 52806.223 25/02/18,03:32:31,00,08,1, 12.0,1,1, 0.994, 10372.425, 439.521, 52806.223 25/02/18,03:32:31,01,08,1, 12.0,1,1, 0.994, 10372.470, 439.475, 52806.079 25/02/18,03:32:31,02,08,1, 12.0,1,1, 0.994, 10372.498, 439.452, 52806.040 25/02/18,03:32:31,03,08,1, 12.0,1,1, 0.994, 10372.468, 439.439, 52806.035 25/02/18,03:32:31,04,08,1, 12.0,1,1, 0.994, 10372.495, 439.436, 52805.985 25/02/18,03:32:31,05,08,1, 12.0,1,1, 0.994, 10372.503, 439.423, 52806.066 25/02/18,03:32:31,06,08,1, 12.0,1,1, 0.994, 10372.505, 439.417, 52806.122 25/02/18,03:32:31,07,08,1, 12.0,1,1, 0.994, 10372.532, 439.388, 52806.044 25/02/18,03:32:31,08,08,1, 12.0,1,1, 0.994, 10372.524, 439.414, 52806.076 25/02/18,03:32:31,09,08,1, 12.0,1,1, 0.994, 10372.521, 439.397, 52806.002 25/02/18,03:32:31,10,08,1, 12.0,1,1, 0.994, 10372.548, 439.385, 52806.075 25/02/18,03:32:31,11,08,1, 12.0,1,1, 0.994, 10372.578, 439.370, 52806.011 25/02/18,03:32:31,12,08,1, 12.0,1,1, 0.994, 10372.573, 439.372, 52806.123 25/02/18,03:32:31,13,08,1, 12.0,1,1, 0.994, 10372.618, 439.349, 52806.059 25/02/18,03:32:31,14,08,1, 12.0,1,1, 0.994, 10372.626, 439.315, 52806.030 25/02/18,03:32:31,15,08,1, 12.0,1,1, 0.994, 10372.608, 439.338, 52806.004 25/02/18,03:32:31,16,08,1, 12.0,1,1, 0.994, 10372.639, 439.317, 52806.004 25/02/18,03:32:31,17,08,1, 12.0,1,1, 0.994, 10372.641, 439.319, 52805.963 25/02/18,03:32:31,18,08,1, 12.0,1,1, 0.994, 10372.648, 439.318, 52806.123 25/02/18,03:32:31,19,08,1, 12.0,1,1, 0.994, 10372.698, 439.325, 52805.932 25/02/18,03:32:32,00,08,1, 11.9,1,1, 0.995, 10372.692, 439.325, 52805.932 25/02/18,03:32:32,01,08,1, 11.9,1,1, 0.995, 10372.714, 439.293, 52805.949 25/02/18,03:32:32,02,08,1, 11.9,1,1, 0.995, 10372.712, 439.260, 52805.976 25/02/18,03:32:32,03,08,1, 11.9,1,1, 0.995, 10372.723, 439.274, 52805.921 25/02/18,03:32:32,04,08,1, 11.9,1,1, 0.995, 10372.762, 439.261, 52805.909 25/02/18,03:32:32,05,08,1, 11.9,1,1, 0.995, 10372.742, 439.280, 52805.977 25/02/18,03:32:32,06,08,1, 11.9,1,1, 0.995, 10372.770, 439.277, 52805.962 25/02/18,03:32:32,07,08,1, 11.9,1,1, 0.995, 10372.783, 439.252, 52805.951 25/02/18,03:32:32,08,08,1, 11.9,1,1, 0.995, 10372.801, 439.240, 52805.936 25/02/18,03:32:32,09,08,1, 11.9,1,1, 0.995, 10372.822, 439.242, 52805.908 25/02/18,03:32:32,10,08,1, 11.9,1,1, 0.995, 10372.834, 439.228, 52805.854 25/02/18,03:32:32,11,08,1, 11.9,1,1, 0.995, 10372.842, 439.218, 52805.845 25/02/18,03:32:32,12,08,1, 11.9,1,1, 0.995, 10372.852, 439.216, 52805.888 25/02/18,03:32:32,13,08,1, 11.9,1,1, 0.995, 10372.861, 439.191, 52805.888 25/02/18,03:32:32,14,08,1, 11.9,1,1, 0.995, 10372.883, 439.193, 52805.869 25/02/18,03:32:32,15,08,1, 11.9,1,1, 0.995, 10372.897, 439.206, 52805.892 25/02/18,03:32:32,16,08,1, 11.9,1,1, 0.995, 10372.881, 439.180, 52805.891 25/02/18,03:32:32,17,08,1, 11.9,1,1, 0.995, 10372.928, 439.183, 52805.880 25/02/18,03:32:32,18,08,1, 11.9,1,1, 0.995, 10372.894, 439.173, 52805.888 25/02/18,03:32:32,19,08,1, 11.9,1,1, 0.995, 10372.937, 439.174, 52805.865 25/02/18,03:32:33,00,09,1, 12.0,1,1, 0.994, 10372.934, 439.174, 52805.865 25/02/18,03:32:33,01,09,1, 12.0,1,1, 0.994, 10372.961, 439.164, 52805.886 25/02/18,03:32:33,02,09,1, 12.0,1,1, 0.994, 10372.958, 439.145, 52805.869 25/02/18,03:32:33,03,09,1, 12.0,1,1, 0.994, 10372.982, 439.174, 52805.864 25/02/18,03:32:33,04,09,1, 12.0,1,1, 0.994, 10373.010, 439.160, 52805.802 25/02/18,03:32:33,05,09,1, 12.0,1,1, 0.994, 10373.013, 439.157, 52805.821 25/02/18,03:32:33,06,09,1, 12.0,1,1, 0.994, 10373.017, 439.124, 52805.784 25/02/18,03:32:33,07,09,1, 12.0,1,1, 0.994, 10372.995, 439.109, 52805.793 25/02/18,03:32:33,08,09,1, 12.0,1,1, 0.994, 10373.023, 439.132, 52805.841 25/02/18,03:32:33,09,09,1, 12.0,1,1, 0.994, 10373.038, 439.092, 52805.846 25/02/18,03:32:33,10,09,1, 12.0,1,1, 0.994, 10373.056, 439.099, 52805.825 25/02/18,03:32:33,11,09,1, 12.0,1,1, 0.994, 10373.071, 439.107, 52805.822 25/02/18,03:32:33,12,09,1, 12.0,1,1, 0.994, 10373.075, 439.113, 52805.800 25/02/18,03:32:33,13,09,1, 12.0,1,1, 0.994, 10373.088, 439.070, 52805.788 25/02/18,03:32:33,14,09,1, 12.0,1,1, 0.994, 10373.083, 439.104, 52805.812 25/02/18,03:32:33,15,09,1, 12.0,1,1, 0.994, 10373.088, 439.104, 52805.809 25/02/18,03:32:33,16,09,1, 12.0,1,1, 0.994, 10373.131, 439.088, 52805.789 25/02/18,03:32:33,17,09,1, 12.0,1,1, 0.994, 10373.119, 439.094, 52805.750 25/02/18,03:32:33,18,09,1, 12.0,1,1, 0.994, 10373.106, 439.082, 52805.740 25/02/18,03:32:33,19,09,1, 12.0,1,1, 0.994, 10373.138, 439.099, 52805.752 25/02/18,03:32:34,00,09,1, 11.9,1,1, 0.999, 10373.135, 439.099, 52805.752 25/02/18,03:32:34,01,09,1, 11.9,1,1, 0.999, 10373.143, 439.060, 52805.816 25/02/18,03:32:34,02,09,1, 11.9,1,1, 0.999, 10373.141, 439.071, 52805.809 25/02/18,03:32:34,03,09,1, 11.9,1,1, 0.999, 10373.151, 439.065, 52805.800 25/02/18,03:32:34,04,09,1, 11.9,1,1, 0.999, 10373.158, 439.039, 52805.741 25/02/18,03:32:34,05,09,1, 11.9,1,1, 0.999, 10373.163, 439.030, 52805.738 25/02/18,03:32:34,06,09,1, 11.9,1,1, 0.999, 10373.168, 439.070, 52805.810 25/02/18,03:32:34,07,09,1, 11.9,1,1, 0.999, 10373.188, 439.033, 52805.803 25/02/18,03:32:34,08,09,1, 11.9,1,1, 0.999, 10373.197, 439.035, 52805.782 25/02/18,03:32:34,09,09,1, 11.9,1,1, 0.999, 10373.190, 439.031, 52805.799 25/02/18,03:32:34,10,09,1, 11.9,1,1, 0.999, 10373.179, 439.034, 52805.785 25/02/18,03:32:34,11,09,1, 11.9,1,1, 0.999, 10373.206, 439.037, 52805.756 25/02/18,03:32:34,12,09,1, 11.9,1,1, 0.999, 10373.187, 439.041, 52805.746 25/02/18,03:32:34,13,09,1, 11.9,1,1, 0.999, 10373.238, 439.037, 52805.756 25/02/18,03:32:34,14,09,1, 11.9,1,1, 0.999, 10373.221, 439.037, 52805.725 25/02/18,03:32:34,15,09,1, 11.9,1,1, 0.999, 10373.224, 439.032, 52805.733 25/02/18,03:32:34,16,09,1, 11.9,1,1, 0.999, 10373.190, 439.020, 52805.793 25/02/18,03:32:34,17,09,1, 11.9,1,1, 0.999, 10373.221, 439.034, 52805.770 25/02/18,03:32:34,18,09,1, 11.9,1,1, 0.999, 10373.228, 439.038, 52805.783 25/02/18,03:32:34,19,09,1, 11.9,1,1, 0.999, 10373.239, 439.027, 52805.791 25/02/18,03:32:35,00,08,1, 11.9,1,1, 0.995, 10373.235, 439.027, 52805.791 25/02/18,03:32:35,01,08,1, 11.9,1,1, 0.995, 10373.248, 439.022, 52805.804 25/02/18,03:32:35,02,08,1, 11.9,1,1, 0.995, 10373.221, 439.008, 52805.810 25/02/18,03:32:35,03,08,1, 11.9,1,1, 0.995, 10373.261, 439.021, 52805.802 25/02/18,03:32:35,04,08,1, 11.9,1,1, 0.995, 10373.244, 439.039, 52805.754 25/02/18,03:32:35,05,08,1, 11.9,1,1, 0.995, 10373.227, 439.023, 52805.753 25/02/18,03:32:35,06,08,1, 11.9,1,1, 0.995, 10373.263, 438.997, 52805.718 25/02/18,03:32:35,07,08,1, 11.9,1,1, 0.995, 10373.260, 439.015, 52805.739 25/02/18,03:32:35,08,08,1, 11.9,1,1, 0.995, 10373.268, 439.008, 52805.720 25/02/18,03:32:35,09,08,1, 11.9,1,1, 0.995, 10373.253, 439.001, 52805.767 25/02/18,03:32:35,10,08,1, 11.9,1,1, 0.995, 10373.283, 439.005, 52805.763 25/02/18,03:32:35,11,08,1, 11.9,1,1, 0.995, 10373.252, 439.010, 52805.757 25/02/18,03:32:35,12,08,1, 11.9,1,1, 0.995, 10373.282, 439.002, 52805.775 25/02/18,03:32:35,13,08,1, 11.9,1,1, 0.995, 10373.259, 439.001, 52805.726 25/02/18,03:32:35,14,08,1, 11.9,1,1, 0.995, 10373.258, 439.017, 52805.752 25/02/18,03:32:35,15,08,1, 11.9,1,1, 0.995, 10373.264, 439.004, 52805.766 25/02/18,03:32:35,16,08,1, 11.9,1,1, 0.995, 10373.265, 439.017, 52805.754 25/02/18,03:32:35,17,08,1, 11.9,1,1, 0.995, 10373.264, 438.999, 52805.750 25/02/18,03:32:35,18,08,1, 11.9,1,1, 0.995, 10373.251, 439.009, 52805.721 25/02/18,03:32:35,19,08,1, 11.9,1,1, 0.995, 10373.257, 438.992, 52805.737 25/02/18,03:32:36,00,07,1, 11.9,1,1, 0.993, 10373.251, 438.992, 52805.737 25/02/18,03:32:36,01,07,1, 11.9,1,1, 0.993, 10373.224, 439.004, 52805.755 25/02/18,03:32:36,02,07,1, 11.9,1,1, 0.993, 10373.232, 439.005, 52805.739 25/02/18,03:32:36,03,07,1, 11.9,1,1, 0.993, 10373.225, 438.984, 52805.801 25/02/18,03:32:36,04,07,1, 11.9,1,1, 0.993, 10373.220, 439.026, 52805.807 25/02/18,03:32:36,05,07,1, 11.9,1,1, 0.993, 10373.243, 439.001, 52805.786 25/02/18,03:32:36,06,07,1, 11.9,1,1, 0.993, 10373.232, 439.010, 52805.775 25/02/18,03:32:36,07,07,1, 11.9,1,1, 0.993, 10373.217, 439.004, 52805.778 25/02/18,03:32:36,08,07,1, 11.9,1,1, 0.993, 10373.218, 438.999, 52805.748 25/02/18,03:32:36,09,07,1, 11.9,1,1, 0.993, 10373.196, 439.009, 52805.793 25/02/18,03:32:36,10,07,1, 11.9,1,1, 0.993, 10373.195, 438.998, 52805.747 25/02/18,03:32:36,11,07,1, 11.9,1,1, 0.993, 10373.195, 439.005, 52805.759 25/02/18,03:32:36,12,07,1, 11.9,1,1, 0.993, 10373.175, 439.027, 52805.737 25/02/18,03:32:36,13,07,1, 11.9,1,1, 0.993, 10373.185, 439.021, 52805.698 25/02/18,03:32:36,14,07,1, 11.9,1,1, 0.993, 10373.133, 438.995, 52805.708 25/02/18,03:32:36,15,07,1, 11.9,1,1, 0.993, 10373.146, 439.019, 52805.722 25/02/18,03:32:36,16,07,1, 11.9,1,1, 0.993, 10373.126, 439.031, 52805.743 25/02/18,03:32:36,17,07,1, 11.9,1,1, 0.993, 10373.116, 439.001, 52805.705 25/02/18,03:32:36,18,07,1, 11.9,1,1, 0.993, 10373.126, 439.026, 52805.755 25/02/18,03:32:36,19,07,1, 11.9,1,1, 0.993, 10373.124, 439.026, 52805.779 25/02/18,03:32:37,00,08,1, 11.9,1,1, 0.997, 10373.118, 439.026, 52805.779 25/02/18,03:32:37,01,08,1, 11.9,1,1, 0.997, 10373.109, 439.012, 52805.741 25/02/18,03:32:37,02,08,1, 11.9,1,1, 0.997, 10373.074, 439.031, 52805.754 25/02/18,03:32:37,03,08,1, 11.9,1,1, 0.997, 10373.088, 439.043, 52805.747 25/02/18,03:32:37,04,08,1, 11.9,1,1, 0.997, 10373.042, 439.031, 52805.718 25/02/18,03:32:37,05,08,1, 11.9,1,1, 0.997, 10373.019, 439.016, 52805.738 25/02/18,03:32:37,06,08,1, 11.9,1,1, 0.997, 10373.016, 439.013, 52805.732 25/02/18,03:32:37,07,08,1, 11.9,1,1, 0.997, 10373.026, 439.015, 52805.685 25/02/18,03:32:37,08,08,1, 11.9,1,1, 0.997, 10373.021, 439.028, 52805.674 25/02/18,03:32:37,09,08,1, 11.9,1,1, 0.997, 10372.989, 439.013, 52805.675 25/02/18,03:32:37,10,08,1, 11.9,1,1, 0.997, 10372.996, 439.031, 52805.660 25/02/18,03:32:37,11,08,1, 11.9,1,1, 0.997, 10372.964, 439.040, 52805.704 25/02/18,03:32:37,12,08,1, 11.9,1,1, 0.997, 10372.942, 439.025, 52805.724 25/02/18,03:32:37,13,08,1, 11.9,1,1, 0.997, 10372.951, 439.016, 52805.779 25/02/18,03:32:37,14,08,1, 11.9,1,1, 0.997, 10372.945, 439.039, 52805.643 25/02/18,03:32:37,15,08,1, 11.9,1,1, 0.997, 10372.923, 439.020, 52805.723 25/02/18,03:32:37,16,08,1, 11.9,1,1, 0.997, 10372.917, 439.040, 52805.679 25/02/18,03:32:37,17,08,1, 11.9,1,1, 0.997, 10372.908, 439.031, 52805.625 25/02/18,03:32:37,18,08,1, 11.9,1,1, 0.997, 10372.900, 439.026, 52805.684 25/02/18,03:32:37,19,08,1, 11.9,1,1, 0.997, 10372.876, 439.017, 52805.627 25/02/18,03:32:38,00,07,1, 11.9,1,1, 0.997, 10372.876, 439.017, 52805.627 25/02/18,03:32:38,01,07,1, 11.9,1,1, 0.997, 10372.856, 439.031, 52805.645 25/02/18,03:32:38,02,07,1, 11.9,1,1, 0.997, 10372.871, 439.056, 52805.612 25/02/18,03:32:38,03,07,1, 11.9,1,1, 0.997, 10372.857, 439.009, 52805.630 25/02/18,03:32:38,04,07,1, 11.9,1,1, 0.997, 10372.821, 438.996, 52805.640 25/02/18,03:32:38,05,07,1, 11.9,1,1, 0.997, 10372.811, 439.018, 52805.631 25/02/18,03:32:38,06,07,1, 11.9,1,1, 0.997, 10372.833, 439.010, 52805.624 25/02/18,03:32:38,07,07,1, 11.9,1,1, 0.997, 10372.786, 439.004, 52805.627 25/02/18,03:32:38,08,07,1, 11.9,1,1, 0.997, 10372.794, 439.016, 52805.618 25/02/18,03:32:38,09,07,1, 11.9,1,1, 0.997, 10372.784, 439.004, 52805.544 25/02/18,03:32:38,10,07,1, 11.9,1,1, 0.997, 10372.777, 438.993, 52805.566 25/02/18,03:32:38,11,07,1, 11.9,1,1, 0.997, 10372.763, 439.005, 52805.598 25/02/18,03:32:38,12,07,1, 11.9,1,1, 0.997, 10372.762, 438.983, 52805.548 25/02/18,03:32:38,13,07,1, 11.9,1,1, 0.997, 10372.779, 438.975, 52805.482 25/02/18,03:32:38,14,07,1, 11.9,1,1, 0.997, 10372.732, 438.985, 52805.587 25/02/18,03:32:38,15,07,1, 11.9,1,1, 0.997, 10372.761, 439.002, 52805.436 25/02/18,03:32:38,16,07,1, 11.9,1,1, 0.997, 10372.758, 439.004, 52805.483 25/02/18,03:32:38,17,07,1, 11.9,1,1, 0.997, 10372.746, 438.985, 52805.413 25/02/18,03:32:38,18,07,1, 11.9,1,1, 0.997, 10372.743, 438.966, 52805.494 25/02/18,03:32:38,19,07,1, 11.9,1,1, 0.997, 10372.718, 438.966, 52805.454 25/02/18,03:32:39,00,08,1, 11.9,1,1, 0.993, 10372.717, 438.966, 52805.454 25/02/18,03:32:39,01,08,1, 11.9,1,1, 0.993, 10372.708, 438.958, 52805.504 25/02/18,03:32:39,02,08,1, 11.9,1,1, 0.993, 10372.684, 438.944, 52805.415 25/02/18,03:32:39,03,08,1, 11.9,1,1, 0.993, 10372.714, 438.942, 52805.268 25/02/18,03:32:39,04,08,1, 11.9,1,1, 0.993, 10372.702, 438.951, 52805.327 25/02/18,03:32:39,05,08,1, 11.9,1,1, 0.993, 10372.669, 438.949, 52805.414 25/02/18,03:32:39,06,08,1, 11.9,1,1, 0.993, 10372.660, 438.943, 52805.341 25/02/18,03:32:39,07,08,1, 11.9,1,1, 0.993, 10372.664, 438.915, 52805.347 25/02/18,03:32:39,08,08,1, 11.9,1,1, 0.993, 10372.643, 438.933, 52805.314 25/02/18,03:32:39,09,08,1, 11.9,1,1, 0.993, 10372.686, 438.905, 52805.325 25/02/18,03:32:39,10,08,1, 11.9,1,1, 0.993, 10372.671, 438.900, 52805.357 25/02/18,03:32:39,11,08,1, 11.9,1,1, 0.993, 10372.649, 438.902, 52805.309 25/02/18,03:32:39,12,08,1, 11.9,1,1, 0.993, 10372.629, 438.886, 52805.381 25/02/18,03:32:39,13,08,1, 11.9,1,1, 0.993, 10372.659, 438.874, 52805.373 25/02/18,03:32:39,14,08,1, 11.9,1,1, 0.993, 10372.635, 438.885, 52805.366 25/02/18,03:32:39,15,08,1, 11.9,1,1, 0.993, 10372.643, 438.882, 52805.335 25/02/18,03:32:39,16,08,1, 11.9,1,1, 0.993, 10372.634, 438.867, 52805.310 25/02/18,03:32:39,17,08,1, 11.9,1,1, 0.993, 10372.600, 438.881, 52805.431 25/02/18,03:32:39,18,08,1, 11.9,1,1, 0.993, 10372.612, 438.889, 52805.297 25/02/18,03:32:39,19,08,1, 11.9,1,1, 0.993, 10372.631, 438.858, 52805.199 25/02/18,03:32:40,00,08,1, 11.9,1,1, 0.997, 10372.626, 438.858, 52805.199 25/02/18,03:32:40,01,08,1, 11.9,1,1, 0.997, 10372.607, 438.855, 52805.210 25/02/18,03:32:40,02,08,1, 11.9,1,1, 0.997, 10372.635, 438.824, 52805.191 25/02/18,03:32:40,03,08,1, 11.9,1,1, 0.997, 10372.619, 438.818, 52805.149 25/02/18,03:32:40,04,08,1, 11.9,1,1, 0.997, 10372.635, 438.800, 52805.135 25/02/18,03:32:40,05,08,1, 11.9,1,1, 0.997, 10372.633, 438.801, 52805.166 25/02/18,03:32:40,06,08,1, 11.9,1,1, 0.997, 10372.594, 438.794, 52805.173 25/02/18,03:32:40,07,08,1, 11.9,1,1, 0.997, 10372.616, 438.806, 52805.157 25/02/18,03:32:40,08,08,1, 11.9,1,1, 0.997, 10372.607, 438.811, 52805.168 25/02/18,03:32:40,09,08,1, 11.9,1,1, 0.997, 10372.592, 438.778, 52805.200 25/02/18,03:32:40,10,08,1, 11.9,1,1, 0.997, 10372.617, 438.765, 52805.194 25/02/18,03:32:40,11,08,1, 11.9,1,1, 0.997, 10372.632, 438.731, 52805.099 25/02/18,03:32:40,12,08,1, 11.9,1,1, 0.997, 10372.646, 438.754, 52805.089 25/02/18,03:32:40,13,08,1, 11.9,1,1, 0.997, 10372.636, 438.744, 52805.066 25/02/18,03:32:40,14,08,1, 11.9,1,1, 0.997, 10372.644, 438.750, 52805.082 25/02/18,03:32:40,15,08,1, 11.9,1,1, 0.997, 10372.640, 438.731, 52805.036 25/02/18,03:32:40,16,08,1, 11.9,1,1, 0.997, 10372.642, 438.710, 52805.024 25/02/18,03:32:40,17,08,1, 11.9,1,1, 0.997, 10372.656, 438.693, 52804.983 25/02/18,03:32:40,18,08,1, 11.9,1,1, 0.997, 10372.654, 438.663, 52804.995 25/02/18,03:32:40,19,08,1, 11.9,1,1, 0.997, 10372.675, 438.679, 52805.023 25/02/18,03:32:41,00,07,1, 11.9,1,1, 0.997, 10372.667, 438.679, 52805.023 25/02/18,03:32:41,01,07,1, 11.9,1,1, 0.997, 10372.697, 438.652, 52805.048 25/02/18,03:32:41,02,07,1, 11.9,1,1, 0.997, 10372.681, 438.654, 52805.012 25/02/18,03:32:41,03,07,1, 11.9,1,1, 0.997, 10372.692, 438.646, 52805.002 25/02/18,03:32:41,04,07,1, 11.9,1,1, 0.997, 10372.706, 438.615, 52804.929 25/02/18,03:32:41,05,07,1, 11.9,1,1, 0.997, 10372.713, 438.604, 52804.915 25/02/18,03:32:41,06,07,1, 11.9,1,1, 0.997, 10372.737, 438.579, 52804.886 25/02/18,03:32:41,07,07,1, 11.9,1,1, 0.997, 10372.743, 438.560, 52804.929 25/02/18,03:32:41,08,07,1, 11.9,1,1, 0.997, 10372.722, 438.595, 52804.917 25/02/18,03:32:41,09,07,1, 11.9,1,1, 0.997, 10372.749, 438.578, 52804.938 25/02/18,03:32:41,10,07,1, 11.9,1,1, 0.997, 10372.726, 438.572, 52804.903 25/02/18,03:32:41,11,07,1, 11.9,1,1, 0.997, 10372.771, 438.556, 52804.917 25/02/18,03:32:41,12,07,1, 11.9,1,1, 0.997, 10372.777, 438.534, 52804.884 25/02/18,03:32:41,13,07,1, 11.9,1,1, 0.997, 10372.778, 438.528, 52804.908 25/02/18,03:32:41,14,07,1, 11.9,1,1, 0.997, 10372.786, 438.522, 52804.922 25/02/18,03:32:41,15,07,1, 11.9,1,1, 0.997, 10372.808, 438.536, 52804.888 25/02/18,03:32:41,16,07,1, 11.9,1,1, 0.997, 10372.811, 438.519, 52804.850 25/02/18,03:32:41,17,07,1, 11.9,1,1, 0.997, 10372.831, 438.498, 52804.804 25/02/18,03:32:41,18,07,1, 11.9,1,1, 0.997, 10372.843, 438.507, 52804.780 25/02/18,03:32:41,19,07,1, 11.9,1,1, 0.997, 10372.870, 438.478, 52804.765 25/02/18,03:32:42,00,07,1, 12.0,1,1, 0.996, 10372.868, 438.478, 52804.765 25/02/18,03:32:42,01,07,1, 12.0,1,1, 0.996, 10372.877, 438.461, 52804.751 25/02/18,03:32:42,02,07,1, 12.0,1,1, 0.996, 10372.889, 438.454, 52804.811 25/02/18,03:32:42,03,07,1, 12.0,1,1, 0.996, 10372.882, 438.442, 52804.765 25/02/18,03:32:42,04,07,1, 12.0,1,1, 0.996, 10372.893, 438.431, 52804.754 25/02/18,03:32:42,05,07,1, 12.0,1,1, 0.996, 10372.923, 438.407, 52804.813 25/02/18,03:32:42,06,07,1, 12.0,1,1, 0.996, 10372.925, 438.403, 52804.796 25/02/18,03:32:42,07,07,1, 12.0,1,1, 0.996, 10372.960, 438.402, 52804.796 25/02/18,03:32:42,08,07,1, 12.0,1,1, 0.996, 10372.965, 438.406, 52804.795 25/02/18,03:32:42,09,07,1, 12.0,1,1, 0.996, 10372.961, 438.380, 52804.786 25/02/18,03:32:42,10,07,1, 12.0,1,1, 0.996, 10372.971, 438.377, 52804.754 25/02/18,03:32:42,11,07,1, 12.0,1,1, 0.996, 10373.009, 438.366, 52804.707 25/02/18,03:32:42,12,07,1, 12.0,1,1, 0.996, 10372.993, 438.364, 52804.718 25/02/18,03:32:42,13,07,1, 12.0,1,1, 0.996, 10372.993, 438.351, 52804.659 25/02/18,03:32:42,14,07,1, 12.0,1,1, 0.996, 10373.004, 438.334, 52804.672 25/02/18,03:32:42,15,07,1, 12.0,1,1, 0.996, 10373.014, 438.329, 52804.662 25/02/18,03:32:42,16,07,1, 12.0,1,1, 0.996, 10373.049, 438.294, 52804.664 25/02/18,03:32:42,17,07,1, 12.0,1,1, 0.996, 10373.084, 438.299, 52804.700 25/02/18,03:32:42,18,07,1, 12.0,1,1, 0.996, 10373.091, 438.282, 52804.623 25/02/18,03:32:42,19,07,1, 12.0,1,1, 0.996, 10373.083, 438.277, 52804.610 25/02/18,03:32:43,00,08,1, 12.0,1,1, 0.996, 10373.076, 438.277, 52804.610 25/02/18,03:32:43,01,08,1, 12.0,1,1, 0.996, 10373.131, 438.260, 52804.605 25/02/18,03:32:43,02,08,1, 12.0,1,1, 0.996, 10373.146, 438.248, 52804.625 25/02/18,03:32:43,03,08,1, 12.0,1,1, 0.996, 10373.169, 438.276, 52804.647 25/02/18,03:32:43,04,08,1, 12.0,1,1, 0.996, 10373.166, 438.250, 52804.642 25/02/18,03:32:43,05,08,1, 12.0,1,1, 0.996, 10373.182, 438.223, 52804.624 25/02/18,03:32:43,06,08,1, 12.0,1,1, 0.996, 10373.204, 438.221, 52804.618 25/02/18,03:32:43,07,08,1, 12.0,1,1, 0.996, 10373.209, 438.222, 52804.577 25/02/18,03:32:43,08,08,1, 12.0,1,1, 0.996, 10373.219, 438.199, 52804.566 25/02/18,03:32:43,09,08,1, 12.0,1,1, 0.996, 10373.239, 438.182, 52804.532 25/02/18,03:32:43,10,08,1, 12.0,1,1, 0.996, 10373.249, 438.191, 52804.595 25/02/18,03:32:43,11,08,1, 12.0,1,1, 0.996, 10373.273, 438.181, 52804.573 25/02/18,03:32:43,12,08,1, 12.0,1,1, 0.996, 10373.286, 438.163, 52804.517 25/02/18,03:32:43,13,08,1, 12.0,1,1, 0.996, 10373.321, 438.127, 52804.525 25/02/18,03:32:43,14,08,1, 12.0,1,1, 0.996, 10373.314, 438.157, 52804.539 25/02/18,03:32:43,15,08,1, 12.0,1,1, 0.996, 10373.316, 438.126, 52804.550 25/02/18,03:32:43,16,08,1, 12.0,1,1, 0.996, 10373.359, 438.127, 52804.596 25/02/18,03:32:43,17,08,1, 12.0,1,1, 0.996, 10373.345, 438.108, 52804.561 25/02/18,03:32:43,18,08,1, 12.0,1,1, 0.996, 10373.385, 438.088, 52804.539 25/02/18,03:32:43,19,08,1, 12.0,1,1, 0.996, 10373.397, 438.097, 52804.505 25/02/18,03:32:44,00,09,1, 11.9,1,1, 0.994, 10373.393, 438.097, 52804.505 25/02/18,03:32:44,01,09,1, 11.9,1,1, 0.994, 10373.407, 438.048, 52804.458 25/02/18,03:32:44,02,09,1, 11.9,1,1, 0.994, 10373.439, 438.073, 52804.483 25/02/18,03:32:44,03,09,1, 11.9,1,1, 0.994, 10373.428, 438.057, 52804.469 25/02/18,03:32:44,04,09,1, 11.9,1,1, 0.994, 10373.462, 438.047, 52804.471 25/02/18,03:32:44,05,09,1, 11.9,1,1, 0.994, 10373.470, 438.014, 52804.452 25/02/18,03:32:44,06,09,1, 11.9,1,1, 0.994, 10373.507, 438.024, 52804.435 25/02/18,03:32:44,07,09,1, 11.9,1,1, 0.994, 10373.476, 438.020, 52804.421 25/02/18,03:32:44,08,09,1, 11.9,1,1, 0.994, 10373.527, 437.993, 52804.438 25/02/18,03:32:44,09,09,1, 11.9,1,1, 0.994, 10373.528, 437.985, 52804.448 25/02/18,03:32:44,10,09,1, 11.9,1,1, 0.994, 10373.522, 437.993, 52804.436 25/02/18,03:32:44,11,09,1, 11.9,1,1, 0.994, 10373.523, 437.970, 52804.439 25/02/18,03:32:44,12,09,1, 11.9,1,1, 0.994, 10373.556, 437.962, 52804.446 25/02/18,03:32:44,13,09,1, 11.9,1,1, 0.994, 10373.565, 437.965, 52804.392 25/02/18,03:32:44,14,09,1, 11.9,1,1, 0.994, 10373.578, 437.958, 52804.432 25/02/18,03:32:44,15,09,1, 11.9,1,1, 0.994, 10373.609, 437.951, 52804.367 25/02/18,03:32:44,16,09,1, 11.9,1,1, 0.994, 10373.617, 437.931, 52804.336 25/02/18,03:32:44,17,09,1, 11.9,1,1, 0.994, 10373.628, 437.931, 52804.359 25/02/18,03:32:44,18,09,1, 11.9,1,1, 0.994, 10373.645, 437.938, 52804.377 25/02/18,03:32:44,19,09,1, 11.9,1,1, 0.994, 10373.667, 437.917, 52804.358 25/02/18,03:32:45,00,08,1, 11.9,1,1, 0.997, 10373.660, 437.917, 52804.358 25/02/18,03:32:45,01,08,1, 11.9,1,1, 0.997, 10373.670, 437.885, 52804.378 25/02/18,03:32:45,02,08,1, 11.9,1,1, 0.997, 10373.704, 437.886, 52804.393 25/02/18,03:32:45,03,08,1, 11.9,1,1, 0.997, 10373.713, 437.892, 52804.402 25/02/18,03:32:45,04,08,1, 11.9,1,1, 0.997, 10373.709, 437.867, 52804.442 25/02/18,03:32:45,05,08,1, 11.9,1,1, 0.997, 10373.735, 437.864, 52804.413 25/02/18,03:32:45,06,08,1, 11.9,1,1, 0.997, 10373.758, 437.871, 52804.406 25/02/18,03:32:45,07,08,1, 11.9,1,1, 0.997, 10373.765, 437.866, 52804.370 25/02/18,03:32:45,08,08,1, 11.9,1,1, 0.997, 10373.783, 437.849, 52804.364 25/02/18,03:32:45,09,08,1, 11.9,1,1, 0.997, 10373.800, 437.852, 52804.339 25/02/18,03:32:45,10,08,1, 11.9,1,1, 0.997, 10373.801, 437.861, 52804.349 25/02/18,03:32:45,11,08,1, 11.9,1,1, 0.997, 10373.814, 437.832, 52804.394 25/02/18,03:32:45,12,08,1, 11.9,1,1, 0.997, 10373.826, 437.836, 52804.401 25/02/18,03:32:45,13,08,1, 11.9,1,1, 0.997, 10373.841, 437.820, 52804.346 25/02/18,03:32:45,14,08,1, 11.9,1,1, 0.997, 10373.847, 437.837, 52804.353 25/02/18,03:32:45,15,08,1, 11.9,1,1, 0.997, 10373.870, 437.811, 52804.373 25/02/18,03:32:45,16,08,1, 11.9,1,1, 0.997, 10373.863, 437.825, 52804.370 25/02/18,03:32:45,17,08,1, 11.9,1,1, 0.997, 10373.855, 437.820, 52804.373 25/02/18,03:32:45,18,08,1, 11.9,1,1, 0.997, 10373.880, 437.806, 52804.360 25/02/18,03:32:45,19,08,1, 11.9,1,1, 0.997, 10373.866, 437.807, 52804.483 25/02/18,03:32:46,00,08,1, 11.9,1,1, 0.996, 10373.861, 437.807, 52804.483 25/02/18,03:32:46,01,08,1, 11.9,1,1, 0.996, 10373.886, 437.802, 52804.277 25/02/18,03:32:46,02,08,1, 11.9,1,1, 0.996, 10373.893, 437.788, 52804.276 25/02/18,03:32:46,03,08,1, 11.9,1,1, 0.996, 10373.934, 437.784, 52804.283 25/02/18,03:32:46,04,08,1, 11.9,1,1, 0.996, 10373.905, 437.772, 52804.322 25/02/18,03:32:46,05,08,1, 11.9,1,1, 0.996, 10373.934, 437.772, 52804.359 25/02/18,03:32:46,06,08,1, 11.9,1,1, 0.996, 10373.939, 437.769, 52804.316 25/02/18,03:32:46,07,08,1, 11.9,1,1, 0.996, 10373.926, 437.771, 52804.317 25/02/18,03:32:46,08,08,1, 11.9,1,1, 0.996, 10373.969, 437.792, 52804.320 25/02/18,03:32:46,09,08,1, 11.9,1,1, 0.996, 10373.930, 437.786, 52804.297 25/02/18,03:32:46,10,08,1, 11.9,1,1, 0.996, 10373.945, 437.771, 52804.304 25/02/18,03:32:46,11,08,1, 11.9,1,1, 0.996, 10373.962, 437.769, 52804.333 25/02/18,03:32:46,12,08,1, 11.9,1,1, 0.996, 10373.965, 437.785, 52804.335 25/02/18,03:32:46,13,08,1, 11.9,1,1, 0.996, 10373.957, 437.788, 52804.377 25/02/18,03:32:46,14,08,1, 11.9,1,1, 0.996, 10373.981, 437.768, 52804.347 25/02/18,03:32:46,15,08,1, 11.9,1,1, 0.996, 10373.980, 437.775, 52804.279 25/02/18,03:32:46,16,08,1, 11.9,1,1, 0.996, 10373.996, 437.794, 52804.285 25/02/18,03:32:46,17,08,1, 11.9,1,1, 0.996, 10374.012, 437.791, 52804.256 25/02/18,03:32:46,18,08,1, 11.9,1,1, 0.996, 10373.997, 437.790, 52804.283 25/02/18,03:32:46,19,08,1, 11.9,1,1, 0.996, 10374.026, 437.776, 52804.315 25/02/18,03:32:47,00,09,1, 11.9,1,1, 0.995, 10374.019, 437.776, 52804.315 25/02/18,03:32:47,01,09,1, 11.9,1,1, 0.995, 10374.016, 437.769, 52804.305 25/02/18,03:32:47,02,09,1, 11.9,1,1, 0.995, 10374.023, 437.769, 52804.311 25/02/18,03:32:47,03,09,1, 11.9,1,1, 0.995, 10374.032, 437.790, 52804.322 25/02/18,03:32:47,04,09,1, 11.9,1,1, 0.995, 10374.008, 437.754, 52804.333 25/02/18,03:32:47,05,09,1, 11.9,1,1, 0.995, 10374.014, 437.763, 52804.298 25/02/18,03:32:47,06,09,1, 11.9,1,1, 0.995, 10374.037, 437.781, 52804.350 25/02/18,03:32:47,07,09,1, 11.9,1,1, 0.995, 10374.056, 437.782, 52804.235 25/02/18,03:32:47,08,09,1, 11.9,1,1, 0.995, 10374.023, 437.791, 52804.297 25/02/18,03:32:47,09,09,1, 11.9,1,1, 0.995, 10374.042, 437.795, 52804.316 25/02/18,03:32:47,10,09,1, 11.9,1,1, 0.995, 10374.061, 437.771, 52804.300 25/02/18,03:32:47,11,09,1, 11.9,1,1, 0.995, 10374.038, 437.793, 52804.315 25/02/18,03:32:47,12,09,1, 11.9,1,1, 0.995, 10374.042, 437.779, 52804.335 25/02/18,03:32:47,13,09,1, 11.9,1,1, 0.995, 10374.049, 437.789, 52804.327 25/02/18,03:32:47,14,09,1, 11.9,1,1, 0.995, 10374.061, 437.766, 52804.308 25/02/18,03:32:47,15,09,1, 11.9,1,1, 0.995, 10374.059, 437.779, 52804.296 25/02/18,03:32:47,16,09,1, 11.9,1,1, 0.995, 10374.049, 437.803, 52804.303 25/02/18,03:32:47,17,09,1, 11.9,1,1, 0.995, 10374.037, 437.791, 52804.254 25/02/18,03:32:47,18,09,1, 11.9,1,1, 0.995, 10374.046, 437.793, 52804.285 25/02/18,03:32:47,19,09,1, 11.9,1,1, 0.995, 10374.040, 437.785, 52804.311 25/02/18,03:32:48,00,10,1, 11.9,1,1, 0.994, 10374.036, 437.785, 52804.311 25/02/18,03:32:48,01,10,1, 11.9,1,1, 0.994, 10374.053, 437.799, 52804.332 25/02/18,03:32:48,02,10,1, 11.9,1,1, 0.994, 10374.060, 437.767, 52804.303 25/02/18,03:32:48,03,10,1, 11.9,1,1, 0.994, 10374.052, 437.805, 52804.288 25/02/18,03:32:48,04,10,1, 11.9,1,1, 0.994, 10374.074, 437.804, 52804.235 25/02/18,03:32:48,05,10,1, 11.9,1,1, 0.994, 10374.056, 437.803, 52804.260 25/02/18,03:32:48,06,10,1, 11.9,1,1, 0.994, 10374.060, 437.807, 52804.284 25/02/18,03:32:48,07,10,1, 11.9,1,1, 0.994, 10374.058, 437.807, 52804.314 25/02/18,03:32:48,08,10,1, 11.9,1,1, 0.994, 10374.044, 437.822, 52804.309 25/02/18,03:32:48,09,10,1, 11.9,1,1, 0.994, 10374.039, 437.789, 52804.305 25/02/18,03:32:48,10,10,1, 11.9,1,1, 0.994, 10374.055, 437.795, 52804.315 25/02/18,03:32:48,11,10,1, 11.9,1,1, 0.994, 10374.059, 437.783, 52804.297 25/02/18,03:32:48,12,10,1, 11.9,1,1, 0.994, 10374.058, 437.796, 52804.286 25/02/18,03:32:48,13,10,1, 11.9,1,1, 0.994, 10374.049, 437.804, 52804.290 25/02/18,03:32:48,14,10,1, 11.9,1,1, 0.994, 10374.049, 437.814, 52804.327 25/02/18,03:32:48,15,10,1, 11.9,1,1, 0.994, 10374.016, 437.801, 52804.306 25/02/18,03:32:48,16,10,1, 11.9,1,1, 0.994, 10374.043, 437.812, 52804.268 25/02/18,03:32:48,17,10,1, 11.9,1,1, 0.994, 10374.015, 437.829, 52804.238 25/02/18,03:32:48,18,10,1, 11.9,1,1, 0.994, 10374.002, 437.809, 52804.220 25/02/18,03:32:48,19,10,1, 11.9,1,1, 0.994, 10373.998, 437.816, 52804.222 25/02/18,03:32:49,00,10,1, 11.9,1,1, 0.997, 10373.994, 437.816, 52804.222 25/02/18,03:32:49,01,10,1, 11.9,1,1, 0.997, 10373.992, 437.812, 52804.295 25/02/18,03:32:49,02,10,1, 11.9,1,1, 0.997, 10373.998, 437.827, 52804.297 25/02/18,03:32:49,03,10,1, 11.9,1,1, 0.997, 10373.992, 437.816, 52804.321 25/02/18,03:32:49,04,10,1, 11.9,1,1, 0.997, 10373.989, 437.825, 52804.290 25/02/18,03:32:49,05,10,1, 11.9,1,1, 0.997, 10373.922, 437.777, 52804.146 25/02/18,03:32:49,06,10,1, 11.9,1,1, 0.997, 10373.966, 437.807, 52804.299 25/02/18,03:32:49,07,10,1, 11.9,1,1, 0.997, 10373.958, 437.813, 52804.224 25/02/18,03:32:49,08,10,1, 11.9,1,1, 0.997, 10373.948, 437.810, 52804.261 25/02/18,03:32:49,09,10,1, 11.9,1,1, 0.997, 10373.930, 437.794, 52804.283 25/02/18,03:32:49,10,10,1, 11.9,1,1, 0.997, 10373.917, 437.807, 52804.293 25/02/18,03:32:49,11,10,1, 11.9,1,1, 0.997, 10373.897, 437.823, 52804.198 25/02/18,03:32:49,12,10,1, 11.9,1,1, 0.997, 10373.893, 437.805, 52804.231 25/02/18,03:32:49,13,10,1, 11.9,1,1, 0.997, 10373.909, 437.814, 52804.234 25/02/18,03:32:49,14,10,1, 11.9,1,1, 0.997, 10373.890, 437.824, 52804.219 25/02/18,03:32:49,15,10,1, 11.9,1,1, 0.997, 10373.886, 437.834, 52804.230 25/02/18,03:32:49,16,10,1, 11.9,1,1, 0.997, 10373.877, 437.809, 52804.236 25/02/18,03:32:49,17,10,1, 11.9,1,1, 0.997, 10373.853, 437.818, 52804.230 25/02/18,03:32:49,18,10,1, 11.9,1,1, 0.997, 10373.867, 437.807, 52804.210 25/02/18,03:32:49,19,10,1, 11.9,1,1, 0.997, 10373.842, 437.807, 52804.173 25/02/18,03:32:50,00,09,1, 11.9,1,1, 0.998, 10373.836, 437.807, 52804.173 25/02/18,03:32:50,01,09,1, 11.9,1,1, 0.998, 10373.848, 437.810, 52804.239 25/02/18,03:32:50,02,09,1, 11.9,1,1, 0.998, 10373.831, 437.819, 52804.235 25/02/18,03:32:50,03,09,1, 11.9,1,1, 0.998, 10373.831, 437.837, 52804.192 25/02/18,03:32:50,04,09,1, 11.9,1,1, 0.998, 10373.803, 437.794, 52804.130 25/02/18,03:32:50,05,09,1, 11.9,1,1, 0.998, 10373.779, 437.815, 52804.134 25/02/18,03:32:50,06,09,1, 11.9,1,1, 0.998, 10373.776, 437.803, 52804.134 25/02/18,03:32:50,07,09,1, 11.9,1,1, 0.998, 10373.755, 437.807, 52804.151 25/02/18,03:32:50,08,09,1, 11.9,1,1, 0.998, 10373.755, 437.840, 52804.145 25/02/18,03:32:50,09,09,1, 11.9,1,1, 0.998, 10373.735, 437.817, 52804.173 25/02/18,03:32:50,10,09,1, 11.9,1,1, 0.998, 10373.726, 437.826, 52804.171 25/02/18,03:32:50,11,09,1, 11.9,1,1, 0.998, 10373.730, 437.813, 52804.174 25/02/18,03:32:50,12,09,1, 11.9,1,1, 0.998, 10373.705, 437.820, 52804.191 25/02/18,03:32:50,13,09,1, 11.9,1,1, 0.998, 10373.697, 437.816, 52804.139 25/02/18,03:32:50,14,09,1, 11.9,1,1, 0.998, 10373.688, 437.820, 52804.195 25/02/18,03:32:50,15,09,1, 11.9,1,1, 0.998, 10373.673, 437.821, 52804.161 25/02/18,03:32:50,16,09,1, 11.9,1,1, 0.998, 10373.682, 437.816, 52804.147 25/02/18,03:32:50,17,09,1, 11.9,1,1, 0.998, 10373.650, 437.822, 52804.154 25/02/18,03:32:50,18,09,1, 11.9,1,1, 0.998, 10373.644, 437.831, 52804.123 25/02/18,03:32:50,19,09,1, 11.9,1,1, 0.998, 10373.626, 437.828, 52804.088 25/02/18,03:32:51,00,08,1, 11.8,1,1, 0.997, 10373.619, 437.828, 52804.088 25/02/18,03:32:51,01,08,1, 11.8,1,1, 0.997, 10373.616, 437.800, 52804.128 25/02/18,03:32:51,02,08,1, 11.8,1,1, 0.997, 10373.586, 437.834, 52804.123 25/02/18,03:32:51,03,08,1, 11.8,1,1, 0.997, 10373.586, 437.820, 52804.130 25/02/18,03:32:51,04,08,1, 11.8,1,1, 0.997, 10373.583, 437.797, 52804.132 25/02/18,03:32:51,05,08,1, 11.8,1,1, 0.997, 10373.566, 437.806, 52804.142 25/02/18,03:32:51,06,08,1, 11.8,1,1, 0.997, 10373.569, 437.817, 52804.079 25/02/18,03:32:51,07,08,1, 11.8,1,1, 0.997, 10373.540, 437.811, 52804.079 25/02/18,03:32:51,08,08,1, 11.8,1,1, 0.997, 10373.517, 437.787, 52804.072 25/02/18,03:32:51,09,08,1, 11.8,1,1, 0.997, 10373.503, 437.808, 52804.091 25/02/18,03:32:51,10,08,1, 11.8,1,1, 0.997, 10373.490, 437.782, 52804.057 25/02/18,03:32:51,11,08,1, 11.8,1,1, 0.997, 10373.500, 437.792, 52804.064 25/02/18,03:32:51,12,08,1, 11.8,1,1, 0.997, 10373.489, 437.754, 52803.925 25/02/18,03:32:51,13,08,1, 11.8,1,1, 0.997, 10373.490, 437.772, 52803.991 25/02/18,03:32:51,14,08,1, 11.8,1,1, 0.997, 10373.473, 437.765, 52803.955 25/02/18,03:32:51,15,08,1, 11.8,1,1, 0.997, 10373.456, 437.758, 52804.003 25/02/18,03:32:51,16,08,1, 11.8,1,1, 0.997, 10373.483, 437.761, 52804.028 25/02/18,03:32:51,17,08,1, 11.8,1,1, 0.997, 10373.458, 437.743, 52804.032 25/02/18,03:32:51,18,08,1, 11.8,1,1, 0.997, 10373.444, 437.765, 52804.057 25/02/18,03:32:51,19,08,1, 11.8,1,1, 0.997, 10373.428, 437.728, 52804.014 25/02/18,03:32:52,00,08,1, 11.9,1,1, 0.996, 10373.427, 437.728, 52804.014 25/02/18,03:32:52,01,08,1, 11.9,1,1, 0.996, 10373.433, 437.735, 52803.966 25/02/18,03:32:52,02,08,1, 11.9,1,1, 0.996, 10373.414, 437.741, 52803.987 25/02/18,03:32:52,03,08,1, 11.9,1,1, 0.996, 10373.419, 437.711, 52803.973 25/02/18,03:32:52,04,08,1, 11.9,1,1, 0.996, 10373.403, 437.733, 52803.934 25/02/18,03:32:52,05,08,1, 11.9,1,1, 0.996, 10373.392, 437.704, 52803.943 25/02/18,03:32:52,06,08,1, 11.9,1,1, 0.996, 10373.389, 437.718, 52803.924 25/02/18,03:32:52,07,08,1, 11.9,1,1, 0.996, 10373.389, 437.706, 52803.896 25/02/18,03:32:52,08,08,1, 11.9,1,1, 0.996, 10373.404, 437.698, 52803.867 25/02/18,03:32:52,09,08,1, 11.9,1,1, 0.996, 10373.380, 437.718, 52803.918 25/02/18,03:32:52,10,08,1, 11.9,1,1, 0.996, 10373.381, 437.687, 52803.944 25/02/18,03:32:52,11,08,1, 11.9,1,1, 0.996, 10373.367, 437.698, 52803.944 25/02/18,03:32:52,12,08,1, 11.9,1,1, 0.996, 10373.383, 437.677, 52803.924 25/02/18,03:32:52,13,08,1, 11.9,1,1, 0.996, 10373.356, 437.689, 52803.918 25/02/18,03:32:52,14,08,1, 11.9,1,1, 0.996, 10373.371, 437.698, 52803.903 25/02/18,03:32:52,15,08,1, 11.9,1,1, 0.996, 10373.340, 437.663, 52803.892 25/02/18,03:32:52,16,08,1, 11.9,1,1, 0.996, 10373.358, 437.674, 52803.893 25/02/18,03:32:52,17,08,1, 11.9,1,1, 0.996, 10373.342, 437.663, 52803.855 25/02/18,03:32:52,18,08,1, 11.9,1,1, 0.996, 10373.340, 437.665, 52803.880 25/02/18,03:32:52,19,08,1, 11.9,1,1, 0.996, 10373.327, 437.676, 52803.849 25/02/18,03:32:53,00,09,1, 11.9,1,1, 0.995, 10373.327, 437.676, 52803.849 25/02/18,03:32:53,01,09,1, 11.9,1,1, 0.995, 10373.356, 437.644, 52803.804 25/02/18,03:32:53,02,09,1, 11.9,1,1, 0.995, 10373.341, 437.649, 52803.786 25/02/18,03:32:53,03,09,1, 11.9,1,1, 0.995, 10373.334, 437.645, 52803.763 25/02/18,03:32:53,04,09,1, 11.9,1,1, 0.995, 10373.335, 437.628, 52803.812 25/02/18,03:32:53,05,09,1, 11.9,1,1, 0.995, 10373.313, 437.624, 52803.856 25/02/18,03:32:53,06,09,1, 11.9,1,1, 0.995, 10373.344, 437.623, 52803.822 25/02/18,03:32:53,07,09,1, 11.9,1,1, 0.995, 10373.321, 437.637, 52803.778 25/02/18,03:32:53,08,09,1, 11.9,1,1, 0.995, 10373.324, 437.605, 52803.754 25/02/18,03:32:53,09,09,1, 11.9,1,1, 0.995, 10373.326, 437.608, 52803.774 25/02/18,03:32:53,10,09,1, 11.9,1,1, 0.995, 10373.322, 437.620, 52803.767 25/02/18,03:32:53,11,09,1, 11.9,1,1, 0.995, 10373.324, 437.604, 52803.735 25/02/18,03:32:53,12,09,1, 11.9,1,1, 0.995, 10373.328, 437.595, 52803.783 25/02/18,03:32:53,13,09,1, 11.9,1,1, 0.995, 10373.304, 437.570, 52803.747 25/02/18,03:32:53,14,09,1, 11.9,1,1, 0.995, 10373.300, 437.573, 52803.716 25/02/18,03:32:53,15,09,1, 11.9,1,1, 0.995, 10373.334, 437.546, 52803.707 25/02/18,03:32:53,16,09,1, 11.9,1,1, 0.995, 10373.329, 437.571, 52803.695 25/02/18,03:32:53,17,09,1, 11.9,1,1, 0.995, 10373.328, 437.547, 52803.715 25/02/18,03:32:53,18,09,1, 11.9,1,1, 0.995, 10373.332, 437.553, 52803.763 25/02/18,03:32:53,19,09,1, 11.9,1,1, 0.995, 10373.343, 437.567, 52803.764 25/02/18,03:32:54,00,09,1, 11.8,1,1, 0.995, 10373.343, 437.567, 52803.764 25/02/18,03:32:54,01,09,1, 11.8,1,1, 0.995, 10373.317, 437.551, 52803.708 25/02/18,03:32:54,02,09,1, 11.8,1,1, 0.995, 10373.336, 437.540, 52803.663 25/02/18,03:32:54,03,09,1, 11.8,1,1, 0.995, 10373.326, 437.528, 52803.660 25/02/18,03:32:54,04,09,1, 11.8,1,1, 0.995, 10373.339, 437.510, 52803.649 25/02/18,03:32:54,05,09,1, 11.8,1,1, 0.995, 10373.362, 437.534, 52803.671 25/02/18,03:32:54,06,09,1, 11.8,1,1, 0.995, 10373.346, 437.534, 52803.671 25/02/18,03:32:54,07,09,1, 11.8,1,1, 0.995, 10373.354, 437.520, 52803.658 25/02/18,03:32:54,08,09,1, 11.8,1,1, 0.995, 10373.353, 437.536, 52803.635 25/02/18,03:32:54,09,09,1, 11.8,1,1, 0.995, 10373.366, 437.515, 52803.609 25/02/18,03:32:54,10,09,1, 11.8,1,1, 0.995, 10373.397, 437.529, 52803.598 25/02/18,03:32:54,11,09,1, 11.8,1,1, 0.995, 10373.356, 437.516, 52803.607 25/02/18,03:32:54,12,09,1, 11.8,1,1, 0.995, 10373.390, 437.505, 52803.665 25/02/18,03:32:54,13,09,1, 11.8,1,1, 0.995, 10373.399, 437.491, 52803.676 25/02/18,03:32:54,14,09,1, 11.8,1,1, 0.995, 10373.422, 437.511, 52803.619 25/02/18,03:32:54,15,09,1, 11.8,1,1, 0.995, 10373.409, 437.537, 52803.619 25/02/18,03:32:54,16,09,1, 11.8,1,1, 0.995, 10373.438, 437.512, 52803.621 25/02/18,03:32:54,17,09,1, 11.8,1,1, 0.995, 10373.420, 437.507, 52803.640 25/02/18,03:32:54,18,09,1, 11.8,1,1, 0.995, 10373.442, 437.500, 52803.623 25/02/18,03:32:54,19,09,1, 11.8,1,1, 0.995, 10373.461, 437.485, 52803.563 25/02/18,03:32:55,00,10,1, 11.9,1,1, 0.996, 10373.460, 437.485, 52803.563 25/02/18,03:32:55,01,10,1, 11.9,1,1, 0.996, 10373.468, 437.519, 52803.609 25/02/18,03:32:55,02,10,1, 11.9,1,1, 0.996, 10373.480, 437.490, 52803.598 25/02/18,03:32:55,03,10,1, 11.9,1,1, 0.996, 10373.508, 437.481, 52803.557 25/02/18,03:32:55,04,10,1, 11.9,1,1, 0.996, 10373.486, 437.474, 52803.511 25/02/18,03:32:55,05,10,1, 11.9,1,1, 0.996, 10373.513, 437.496, 52803.562 25/02/18,03:32:55,06,10,1, 11.9,1,1, 0.996, 10373.530, 437.466, 52803.309 25/02/18,03:32:55,07,10,1, 11.9,1,1, 0.996, 10373.529, 437.510, 52803.634 25/02/18,03:32:55,08,10,1, 11.9,1,1, 0.996, 10373.533, 437.519, 52803.664 25/02/18,03:32:55,09,10,1, 11.9,1,1, 0.996, 10373.547, 437.492, 52803.564 25/02/18,03:32:55,10,10,1, 11.9,1,1, 0.996, 10373.561, 437.511, 52803.546 25/02/18,03:32:55,11,10,1, 11.9,1,1, 0.996, 10373.586, 437.484, 52803.529 25/02/18,03:32:55,12,10,1, 11.9,1,1, 0.996, 10373.619, 437.495, 52803.540 25/02/18,03:32:55,13,10,1, 11.9,1,1, 0.996, 10373.640, 437.487, 52803.559 25/02/18,03:32:55,14,10,1, 11.9,1,1, 0.996, 10373.638, 437.498, 52803.608 25/02/18,03:32:55,15,10,1, 11.9,1,1, 0.996, 10373.640, 437.477, 52803.493 25/02/18,03:32:55,16,10,1, 11.9,1,1, 0.996, 10373.674, 437.498, 52803.546 25/02/18,03:32:55,17,10,1, 11.9,1,1, 0.996, 10373.675, 437.496, 52803.511 25/02/18,03:32:55,18,10,1, 11.9,1,1, 0.996, 10373.716, 437.493, 52803.526 25/02/18,03:32:55,19,10,1, 11.9,1,1, 0.996, 10373.738, 437.476, 52803.552 25/02/18,03:32:56,00,10,1, 11.9,1,1, 0.993, 10373.735, 437.476, 52803.552 25/02/18,03:32:56,01,10,1, 11.9,1,1, 0.993, 10373.769, 437.466, 52803.592 25/02/18,03:32:56,02,10,1, 11.9,1,1, 0.993, 10373.767, 437.472, 52803.566 25/02/18,03:32:56,03,10,1, 11.9,1,1, 0.993, 10373.787, 437.469, 52803.552 25/02/18,03:32:56,04,10,1, 11.9,1,1, 0.993, 10373.815, 437.454, 52803.505 25/02/18,03:32:56,05,10,1, 11.9,1,1, 0.993, 10373.829, 437.441, 52803.508 25/02/18,03:32:56,06,10,1, 11.9,1,1, 0.993, 10373.861, 437.471, 52803.534 25/02/18,03:32:56,07,10,1, 11.9,1,1, 0.993, 10373.876, 437.471, 52803.516 25/02/18,03:32:56,08,10,1, 11.9,1,1, 0.993, 10373.907, 437.443, 52803.523 25/02/18,03:32:56,09,10,1, 11.9,1,1, 0.993, 10373.895, 437.457, 52803.575 25/02/18,03:32:56,10,10,1, 11.9,1,1, 0.993, 10373.952, 437.460, 52803.480 25/02/18,03:32:56,11,10,1, 11.9,1,1, 0.993, 10373.959, 437.442, 52803.453 25/02/18,03:32:56,12,10,1, 11.9,1,1, 0.993, 10374.001, 437.465, 52803.569 25/02/18,03:32:56,13,10,1, 11.9,1,1, 0.993, 10374.010, 437.449, 52803.480 25/02/18,03:32:56,14,10,1, 11.9,1,1, 0.993, 10374.010, 437.447, 52803.609 25/02/18,03:32:56,15,10,1, 11.9,1,1, 0.993, 10374.035, 437.435, 52803.578 25/02/18,03:32:56,16,10,1, 11.9,1,1, 0.993, 10374.057, 437.419, 52803.577 25/02/18,03:32:56,17,10,1, 11.9,1,1, 0.993, 10374.052, 437.410, 52803.503 25/02/18,03:32:56,18,10,1, 11.9,1,1, 0.993, 10374.072, 437.419, 52803.489 25/02/18,03:32:56,19,10,1, 11.9,1,1, 0.993, 10374.101, 437.416, 52803.463 25/02/18,03:32:57,00,09,1, 12.0,1,1, 0.996, 10374.094, 437.416, 52803.463 25/02/18,03:32:57,01,09,1, 12.0,1,1, 0.996, 10374.131, 437.399, 52803.440 25/02/18,03:32:57,02,09,1, 12.0,1,1, 0.996, 10374.157, 437.416, 52803.361 25/02/18,03:32:57,03,09,1, 12.0,1,1, 0.996, 10374.178, 437.409, 52803.492 25/02/18,03:32:57,04,09,1, 12.0,1,1, 0.996, 10374.183, 437.393, 52803.454 25/02/18,03:32:57,05,09,1, 12.0,1,1, 0.996, 10374.213, 437.403, 52803.480 25/02/18,03:32:57,06,09,1, 12.0,1,1, 0.996, 10374.220, 437.398, 52803.478 25/02/18,03:32:57,07,09,1, 12.0,1,1, 0.996, 10374.243, 437.387, 52803.486 25/02/18,03:32:57,08,09,1, 12.0,1,1, 0.996, 10374.264, 437.386, 52803.532 25/02/18,03:32:57,09,09,1, 12.0,1,1, 0.996, 10374.279, 437.385, 52803.465 25/02/18,03:32:57,10,09,1, 12.0,1,1, 0.996, 10374.281, 437.374, 52803.478 25/02/18,03:32:57,11,09,1, 12.0,1,1, 0.996, 10374.283, 437.363, 52803.446 25/02/18,03:32:57,12,09,1, 12.0,1,1, 0.996, 10374.334, 437.378, 52803.439 25/02/18,03:32:57,13,09,1, 12.0,1,1, 0.996, 10374.344, 437.373, 52803.463 25/02/18,03:32:57,14,09,1, 12.0,1,1, 0.996, 10374.370, 437.356, 52803.447 25/02/18,03:32:57,15,09,1, 12.0,1,1, 0.996, 10374.394, 437.357, 52803.472 25/02/18,03:32:57,16,09,1, 12.0,1,1, 0.996, 10374.405, 437.366, 52803.449 25/02/18,03:32:57,17,09,1, 12.0,1,1, 0.996, 10374.412, 437.343, 52803.429 25/02/18,03:32:57,18,09,1, 12.0,1,1, 0.996, 10374.433, 437.366, 52803.440 25/02/18,03:32:57,19,09,1, 12.0,1,1, 0.996, 10374.446, 437.351, 52803.436 25/02/18,03:32:58,00,10,1, 12.0,1,1, 0.997, 10374.445, 437.351, 52803.436 25/02/18,03:32:58,01,10,1, 12.0,1,1, 0.997, 10374.470, 437.322, 52803.474 25/02/18,03:32:58,02,10,1, 12.0,1,1, 0.997, 10374.493, 437.331, 52803.468 25/02/18,03:32:58,03,10,1, 12.0,1,1, 0.997, 10374.519, 437.350, 52803.480 25/02/18,03:32:58,04,10,1, 12.0,1,1, 0.997, 10374.545, 437.323, 52803.479 25/02/18,03:32:58,05,10,1, 12.0,1,1, 0.997, 10374.557, 437.319, 52803.454 25/02/18,03:32:58,06,10,1, 12.0,1,1, 0.997, 10374.563, 437.326, 52803.473 25/02/18,03:32:58,07,10,1, 12.0,1,1, 0.997, 10374.585, 437.318, 52803.422 25/02/18,03:32:58,08,10,1, 12.0,1,1, 0.997, 10374.607, 437.328, 52803.453 25/02/18,03:32:58,09,10,1, 12.0,1,1, 0.997, 10374.610, 437.310, 52803.457 25/02/18,03:32:58,10,10,1, 12.0,1,1, 0.997, 10374.638, 437.304, 52803.425 25/02/18,03:32:58,11,10,1, 12.0,1,1, 0.997, 10374.623, 437.297, 52803.384 25/02/18,03:32:58,12,10,1, 12.0,1,1, 0.997, 10374.655, 437.292, 52803.450 25/02/18,03:32:58,13,10,1, 12.0,1,1, 0.997, 10374.665, 437.312, 52803.424 25/02/18,03:32:58,14,10,1, 12.0,1,1, 0.997, 10374.704, 437.302, 52803.439 25/02/18,03:32:58,15,10,1, 12.0,1,1, 0.997, 10374.701, 437.289, 52803.426 25/02/18,03:32:58,16,10,1, 12.0,1,1, 0.997, 10374.704, 437.299, 52803.485 25/02/18,03:32:58,17,10,1, 12.0,1,1, 0.997, 10374.735, 437.291, 52803.430 25/02/18,03:32:58,18,10,1, 12.0,1,1, 0.997, 10374.725, 437.270, 52803.435 25/02/18,03:32:58,19,10,1, 12.0,1,1, 0.997, 10374.756, 437.270, 52803.420 25/02/18,03:32:59,00,08,1, 11.9,1,1, 0.998, 10374.753, 437.270, 52803.420 25/02/18,03:32:59,01,08,1, 11.9,1,1, 0.998, 10374.776, 437.286, 52803.391 25/02/18,03:32:59,02,08,1, 11.9,1,1, 0.998, 10374.782, 437.293, 52803.433 25/02/18,03:32:59,03,08,1, 11.9,1,1, 0.998, 10374.784, 437.284, 52803.410 25/02/18,03:32:59,04,08,1, 11.9,1,1, 0.998, 10374.832, 437.287, 52803.408 25/02/18,03:32:59,05,08,1, 11.9,1,1, 0.998, 10374.820, 437.312, 52803.372 25/02/18,03:32:59,06,08,1, 11.9,1,1, 0.998, 10374.838, 437.290, 52803.369 25/02/18,03:32:59,07,08,1, 11.9,1,1, 0.998, 10374.864, 437.293, 52803.399 25/02/18,03:32:59,08,08,1, 11.9,1,1, 0.998, 10374.844, 437.283, 52803.387 25/02/18,03:32:59,09,08,1, 11.9,1,1, 0.998, 10374.872, 437.295, 52803.397 25/02/18,03:32:59,10,08,1, 11.9,1,1, 0.998, 10374.857, 437.284, 52803.404 25/02/18,03:32:59,11,08,1, 11.9,1,1, 0.998, 10374.877, 437.295, 52803.404 25/02/18,03:32:59,12,08,1, 11.9,1,1, 0.998, 10374.884, 437.290, 52803.399 25/02/18,03:32:59,13,08,1, 11.9,1,1, 0.998, 10374.892, 437.301, 52803.357 25/02/18,03:32:59,14,08,1, 11.9,1,1, 0.998, 10374.898, 437.283, 52803.360 25/02/18,03:32:59,15,08,1, 11.9,1,1, 0.998, 10374.891, 437.298, 52803.298 25/02/18,03:32:59,16,08,1, 11.9,1,1, 0.998, 10374.925, 437.310, 52803.341 25/02/18,03:32:59,17,08,1, 11.9,1,1, 0.998, 10374.936, 437.288, 52803.358 25/02/18,03:32:59,18,08,1, 11.9,1,1, 0.998, 10374.931, 437.304, 52803.372 25/02/18,03:32:59,19,08,1, 11.9,1,1, 0.998, 10374.951, 437.283, 52803.299 25/02/18,03:33:00,00,08,1, 12.0,1,1, 0.994, 10374.945, 437.283, 52803.299 25/02/18,03:33:00,01,08,1, 12.0,1,1, 0.994, 10374.962, 437.303, 52803.379 25/02/18,03:33:00,02,08,1, 12.0,1,1, 0.994, 10374.956, 437.311, 52803.383 25/02/18,03:33:00,03,08,1, 12.0,1,1, 0.994, 10374.965, 437.321, 52803.375 25/02/18,03:33:00,04,08,1, 12.0,1,1, 0.994, 10374.978, 437.303, 52803.365 25/02/18,03:33:00,05,08,1, 12.0,1,1, 0.994, 10374.972, 437.314, 52803.345 25/02/18,03:33:00,06,08,1, 12.0,1,1, 0.994, 10374.981, 437.285, 52803.305 25/02/18,03:33:00,07,08,1, 12.0,1,1, 0.994, 10374.990, 437.306, 52803.312 25/02/18,03:33:00,08,08,1, 12.0,1,1, 0.994, 10374.994, 437.317, 52803.293 25/02/18,03:33:00,09,08,1, 12.0,1,1, 0.994, 10374.996, 437.301, 52803.284 25/02/18,03:33:00,10,08,1, 12.0,1,1, 0.994, 10375.006, 437.306, 52803.283 25/02/18,03:33:00,11,08,1, 12.0,1,1, 0.994, 10374.996, 437.294, 52803.262 25/02/18,03:33:00,12,08,1, 12.0,1,1, 0.994, 10374.994, 437.297, 52803.084 25/02/18,03:33:00,13,08,1, 12.0,1,1, 0.994, 10375.025, 437.334, 52803.224 25/02/18,03:33:00,14,08,1, 12.0,1,1, 0.994, 10375.006, 437.317, 52803.254 25/02/18,03:33:00,15,08,1, 12.0,1,1, 0.994, 10375.026, 437.324, 52803.302 25/02/18,03:33:00,16,08,1, 12.0,1,1, 0.994, 10375.049, 437.329, 52803.293 25/02/18,03:33:00,17,08,1, 12.0,1,1, 0.994, 10375.041, 437.315, 52803.287 25/02/18,03:33:00,18,08,1, 12.0,1,1, 0.994, 10375.055, 437.334, 52803.302 25/02/18,03:33:00,19,08,1, 12.0,1,1, 0.994, 10375.047, 437.334, 52803.306 25/02/18,03:33:01,00,07,1, 11.8,1,1, 0.997, 10375.046, 437.334, 52803.306 25/02/18,03:33:01,01,07,1, 11.8,1,1, 0.997, 10375.060, 437.348, 52803.273 25/02/18,03:33:01,02,07,1, 11.8,1,1, 0.997, 10375.043, 437.337, 52803.222 25/02/18,03:33:01,03,07,1, 11.8,1,1, 0.997, 10375.056, 437.332, 52803.264 25/02/18,03:33:01,04,07,1, 11.8,1,1, 0.997, 10375.050, 437.331, 52803.283 25/02/18,03:33:01,05,07,1, 11.8,1,1, 0.997, 10375.076, 437.345, 52803.256 25/02/18,03:33:01,06,07,1, 11.8,1,1, 0.997, 10375.070, 437.356, 52803.257 25/02/18,03:33:01,07,07,1, 11.8,1,1, 0.997, 10375.088, 437.340, 52803.264 25/02/18,03:33:01,08,07,1, 11.8,1,1, 0.997, 10375.082, 437.345, 52803.247 25/02/18,03:33:01,09,07,1, 11.8,1,1, 0.997, 10375.084, 437.375, 52803.280 25/02/18,03:33:01,10,07,1, 11.8,1,1, 0.997, 10375.050, 437.358, 52803.283 25/02/18,03:33:01,11,07,1, 11.8,1,1, 0.997, 10375.080, 437.365, 52803.304 25/02/18,03:33:01,12,07,1, 11.8,1,1, 0.997, 10375.064, 437.352, 52803.234 25/02/18,03:33:01,13,07,1, 11.8,1,1, 0.997, 10375.095, 437.353, 52803.244 25/02/18,03:33:01,14,07,1, 11.8,1,1, 0.997, 10375.094, 437.342, 52803.207 25/02/18,03:33:01,15,07,1, 11.8,1,1, 0.997, 10375.076, 437.350, 52803.168 25/02/18,03:33:01,16,07,1, 11.8,1,1, 0.997, 10375.100, 437.372, 52803.205 25/02/18,03:33:01,17,07,1, 11.8,1,1, 0.997, 10375.083, 437.364, 52803.188 25/02/18,03:33:01,18,07,1, 11.8,1,1, 0.997, 10375.102, 437.372, 52803.184 25/02/18,03:33:01,19,07,1, 11.8,1,1, 0.997, 10375.114, 437.364, 52803.197 25/02/18,03:33:02,00,07,1, 12.0,1,1, 0.999, 10375.112, 437.364, 52803.197 25/02/18,03:33:02,01,07,1, 12.0,1,1, 0.999, 10375.082, 437.368, 52803.153 25/02/18,03:33:02,02,07,1, 12.0,1,1, 0.999, 10375.065, 437.396, 52803.170 25/02/18,03:33:02,03,07,1, 12.0,1,1, 0.999, 10375.077, 437.376, 52803.181 25/02/18,03:33:02,04,07,1, 12.0,1,1, 0.999, 10375.086, 437.379, 52803.191 25/02/18,03:33:02,05,07,1, 12.0,1,1, 0.999, 10375.080, 437.375, 52803.209 25/02/18,03:33:02,06,07,1, 12.0,1,1, 0.999, 10375.069, 437.387, 52803.173 25/02/18,03:33:02,07,07,1, 12.0,1,1, 0.999, 10375.089, 437.401, 52803.153 25/02/18,03:33:02,08,07,1, 12.0,1,1, 0.999, 10375.087, 437.420, 52803.101 25/02/18,03:33:02,09,07,1, 12.0,1,1, 0.999, 10375.094, 437.407, 52803.093 25/02/18,03:33:02,10,07,1, 12.0,1,1, 0.999, 10375.104, 437.403, 52803.107 25/02/18,03:33:02,11,07,1, 12.0,1,1, 0.999, 10375.086, 437.407, 52803.117 25/02/18,03:33:02,12,07,1, 12.0,1,1, 0.999, 10375.065, 437.409, 52803.091 25/02/18,03:33:02,13,07,1, 12.0,1,1, 0.999, 10375.100, 437.403, 52802.985 25/02/18,03:33:02,14,07,1, 12.0,1,1, 0.999, 10375.046, 437.412, 52803.162 25/02/18,03:33:02,15,07,1, 12.0,1,1, 0.999, 10375.048, 437.425, 52803.090 25/02/18,03:33:02,16,07,1, 12.0,1,1, 0.999, 10375.066, 437.399, 52803.149 25/02/18,03:33:02,17,07,1, 12.0,1,1, 0.999, 10375.085, 437.419, 52803.084 25/02/18,03:33:02,18,07,1, 12.0,1,1, 0.999, 10375.063, 437.428, 52803.090 25/02/18,03:33:02,19,07,1, 12.0,1,1, 0.999, 10375.078, 437.415, 52803.107 25/02/18,03:33:03,00,07,1, 11.9,1,1, 0.996, 10375.071, 437.415, 52803.107 25/02/18,03:33:03,01,07,1, 11.9,1,1, 0.996, 10375.087, 437.413, 52803.024 25/02/18,03:33:03,02,07,1, 11.9,1,1, 0.996, 10375.065, 437.422, 52803.009 25/02/18,03:33:03,03,07,1, 11.9,1,1, 0.996, 10375.052, 437.419, 52803.010 25/02/18,03:33:03,04,07,1, 11.9,1,1, 0.996, 10375.092, 437.411, 52803.016 25/02/18,03:33:03,05,07,1, 11.9,1,1, 0.996, 10375.064, 437.422, 52803.023 25/02/18,03:33:03,06,07,1, 11.9,1,1, 0.996, 10375.039, 437.414, 52803.046 25/02/18,03:33:03,07,07,1, 11.9,1,1, 0.996, 10375.053, 437.413, 52803.022 25/02/18,03:33:03,08,07,1, 11.9,1,1, 0.996, 10375.062, 437.417, 52802.990 25/02/18,03:33:03,09,07,1, 11.9,1,1, 0.996, 10375.077, 437.414, 52802.970 25/02/18,03:33:03,10,07,1, 11.9,1,1, 0.996, 10375.076, 437.393, 52802.963 25/02/18,03:33:03,11,07,1, 11.9,1,1, 0.996, 10375.065, 437.378, 52802.984 25/02/18,03:33:03,12,07,1, 11.9,1,1, 0.996, 10375.061, 437.401, 52802.991 25/02/18,03:33:03,13,07,1, 11.9,1,1, 0.996, 10375.055, 437.394, 52803.008 25/02/18,03:33:03,14,07,1, 11.9,1,1, 0.996, 10375.070, 437.399, 52802.949 25/02/18,03:33:03,15,07,1, 11.9,1,1, 0.996, 10375.082, 437.391, 52802.882 25/02/18,03:33:03,16,07,1, 11.9,1,1, 0.996, 10375.038, 437.395, 52802.889 25/02/18,03:33:03,17,07,1, 11.9,1,1, 0.996, 10375.073, 437.401, 52802.882 25/02/18,03:33:03,18,07,1, 11.9,1,1, 0.996, 10375.062, 437.388, 52802.858 25/02/18,03:33:03,19,07,1, 11.9,1,1, 0.996, 10375.065, 437.397, 52802.898 25/02/18,03:33:04,00,08,1, 11.9,1,1, 0.993, 10375.062, 437.397, 52802.898 25/02/18,03:33:04,01,08,1, 11.9,1,1, 0.993, 10375.067, 437.398, 52802.863 25/02/18,03:33:04,02,08,1, 11.9,1,1, 0.993, 10375.078, 437.379, 52802.890 25/02/18,03:33:04,03,08,1, 11.9,1,1, 0.993, 10375.077, 437.381, 52802.871 25/02/18,03:33:04,04,08,1, 11.9,1,1, 0.993, 10375.080, 437.365, 52802.866 25/02/18,03:33:04,05,08,1, 11.9,1,1, 0.993, 10375.078, 437.373, 52802.897 25/02/18,03:33:04,06,08,1, 11.9,1,1, 0.993, 10375.086, 437.371, 52802.857 25/02/18,03:33:04,07,08,1, 11.9,1,1, 0.993, 10375.068, 437.379, 52802.864 25/02/18,03:33:04,08,08,1, 11.9,1,1, 0.993, 10375.105, 437.367, 52802.811 25/02/18,03:33:04,09,08,1, 11.9,1,1, 0.993, 10375.089, 437.371, 52802.815 25/02/18,03:33:04,10,08,1, 11.9,1,1, 0.993, 10375.093, 437.369, 52802.808 25/02/18,03:33:04,11,08,1, 11.9,1,1, 0.993, 10375.086, 437.388, 52802.773 25/02/18,03:33:04,12,08,1, 11.9,1,1, 0.993, 10375.094, 437.368, 52802.777 25/02/18,03:33:04,13,08,1, 11.9,1,1, 0.993, 10375.091, 437.386, 52802.829 25/02/18,03:33:04,14,08,1, 11.9,1,1, 0.993, 10375.067, 437.377, 52802.800 25/02/18,03:33:04,15,08,1, 11.9,1,1, 0.993, 10375.067, 437.349, 52802.788 25/02/18,03:33:04,16,08,1, 11.9,1,1, 0.993, 10375.076, 437.369, 52802.769 25/02/18,03:33:04,17,08,1, 11.9,1,1, 0.993, 10375.092, 437.346, 52802.778 25/02/18,03:33:04,18,08,1, 11.9,1,1, 0.993, 10375.087, 437.361, 52802.798 25/02/18,03:33:04,19,08,1, 11.9,1,1, 0.993, 10375.082, 437.351, 52802.790 25/02/18,03:33:05,00,08,1, 11.9,1,1, 0.993, 10375.079, 437.351, 52802.790 25/02/18,03:33:05,01,08,1, 11.9,1,1, 0.993, 10375.084, 437.342, 52802.770 25/02/18,03:33:05,02,08,1, 11.9,1,1, 0.993, 10375.101, 437.331, 52802.707 25/02/18,03:33:05,03,08,1, 11.9,1,1, 0.993, 10375.098, 437.312, 52802.694 25/02/18,03:33:05,04,08,1, 11.9,1,1, 0.993, 10375.109, 437.348, 52802.704 25/02/18,03:33:05,05,08,1, 11.9,1,1, 0.993, 10375.127, 437.322, 52802.673 25/02/18,03:33:05,06,08,1, 11.9,1,1, 0.993, 10375.120, 437.316, 52802.686 25/02/18,03:33:05,07,08,1, 11.9,1,1, 0.993, 10375.104, 437.341, 52802.659 25/02/18,03:33:05,08,08,1, 11.9,1,1, 0.993, 10375.121, 437.335, 52802.735 25/02/18,03:33:05,09,08,1, 11.9,1,1, 0.993, 10375.134, 437.311, 52802.692 25/02/18,03:33:05,10,08,1, 11.9,1,1, 0.993, 10375.112, 437.337, 52802.658 25/02/18,03:33:05,11,08,1, 11.9,1,1, 0.993, 10375.153, 437.305, 52802.647 25/02/18,03:33:05,12,08,1, 11.9,1,1, 0.993, 10375.133, 437.328, 52802.658 25/02/18,03:33:05,13,08,1, 11.9,1,1, 0.993, 10375.113, 437.328, 52802.663 25/02/18,03:33:05,14,08,1, 11.9,1,1, 0.993, 10375.133, 437.319, 52802.634 25/02/18,03:33:05,15,08,1, 11.9,1,1, 0.993, 10375.136, 437.318, 52802.715 25/02/18,03:33:05,16,08,1, 11.9,1,1, 0.993, 10375.134, 437.317, 52802.669 25/02/18,03:33:05,17,08,1, 11.9,1,1, 0.993, 10375.125, 437.301, 52802.594 25/02/18,03:33:05,18,08,1, 11.9,1,1, 0.993, 10375.156, 437.303, 52802.535 25/02/18,03:33:05,19,08,1, 11.9,1,1, 0.993, 10375.139, 437.309, 52802.685 25/02/18,03:33:06,00,07,1, 11.9,1,1, 0.994, 10375.137, 437.309, 52802.685 25/02/18,03:33:06,01,07,1, 11.9,1,1, 0.994, 10375.154, 437.307, 52802.695 25/02/18,03:33:06,02,07,1, 11.9,1,1, 0.994, 10375.192, 437.320, 52802.739 25/02/18,03:33:06,03,07,1, 11.9,1,1, 0.994, 10375.135, 437.282, 52802.550 25/02/18,03:33:06,04,07,1, 11.9,1,1, 0.994, 10375.145, 437.302, 52802.584 25/02/18,03:33:06,05,07,1, 11.9,1,1, 0.994, 10375.175, 437.316, 52802.609 25/02/18,03:33:06,06,07,1, 11.9,1,1, 0.994, 10375.158, 437.292, 52802.547 25/02/18,03:33:06,07,07,1, 11.9,1,1, 0.994, 10375.175, 437.288, 52802.524 25/02/18,03:33:06,08,07,1, 11.9,1,1, 0.994, 10375.210, 437.266, 52802.541 25/02/18,03:33:06,09,07,1, 11.9,1,1, 0.994, 10375.188, 437.263, 52802.599 25/02/18,03:33:06,10,07,1, 11.9,1,1, 0.994, 10375.187, 437.276, 52802.495 25/02/18,03:33:06,11,07,1, 11.9,1,1, 0.994, 10375.196, 437.271, 52802.520 25/02/18,03:33:06,12,07,1, 11.9,1,1, 0.994, 10375.197, 437.282, 52802.504 25/02/18,03:33:06,13,07,1, 11.9,1,1, 0.994, 10375.197, 437.256, 52802.473 25/02/18,03:33:06,14,07,1, 11.9,1,1, 0.994, 10375.219, 437.285, 52802.495 25/02/18,03:33:06,15,07,1, 11.9,1,1, 0.994, 10375.218, 437.252, 52802.572 25/02/18,03:33:06,16,07,1, 11.9,1,1, 0.994, 10375.223, 437.257, 52802.539 25/02/18,03:33:06,17,07,1, 11.9,1,1, 0.994, 10375.221, 437.242, 52802.505 25/02/18,03:33:06,18,07,1, 11.9,1,1, 0.994, 10375.228, 437.263, 52802.461 25/02/18,03:33:06,19,07,1, 11.9,1,1, 0.994, 10375.240, 437.249, 52802.505 25/02/18,03:33:07,00,09,1, 11.9,1,1, 1.000, 10375.237, 437.249, 52802.505 25/02/18,03:33:07,01,09,1, 11.9,1,1, 1.000, 10375.224, 437.228, 52802.484 25/02/18,03:33:07,02,09,1, 11.9,1,1, 1.000, 10375.275, 437.233, 52802.507 25/02/18,03:33:07,03,09,1, 11.9,1,1, 1.000, 10375.247, 437.244, 52802.554 25/02/18,03:33:07,04,09,1, 11.9,1,1, 1.000, 10375.259, 437.220, 52802.492 25/02/18,03:33:07,05,09,1, 11.9,1,1, 1.000, 10375.265, 437.219, 52802.444 25/02/18,03:33:07,06,09,1, 11.9,1,1, 1.000, 10375.258, 437.253, 52802.455 25/02/18,03:33:07,07,09,1, 11.9,1,1, 1.000, 10375.274, 437.253, 52802.445 25/02/18,03:33:07,08,09,1, 11.9,1,1, 1.000, 10375.275, 437.259, 52802.486 25/02/18,03:33:07,09,09,1, 11.9,1,1, 1.000, 10375.278, 437.260, 52802.499 25/02/18,03:33:07,10,09,1, 11.9,1,1, 1.000, 10375.283, 437.261, 52802.486 25/02/18,03:33:07,11,09,1, 11.9,1,1, 1.000, 10375.284, 437.243, 52802.519 25/02/18,03:33:07,12,09,1, 11.9,1,1, 1.000, 10375.312, 437.243, 52802.483 25/02/18,03:33:07,13,09,1, 11.9,1,1, 1.000, 10375.261, 437.268, 52802.432 25/02/18,03:33:07,14,09,1, 11.9,1,1, 1.000, 10375.295, 437.252, 52802.458 25/02/18,03:33:07,15,09,1, 11.9,1,1, 1.000, 10375.307, 437.240, 52802.450 25/02/18,03:33:07,16,09,1, 11.9,1,1, 1.000, 10375.305, 437.247, 52802.478 25/02/18,03:33:07,17,09,1, 11.9,1,1, 1.000, 10375.304, 437.243, 52802.462 25/02/18,03:33:07,18,09,1, 11.9,1,1, 1.000, 10375.330, 437.242, 52802.456 25/02/18,03:33:07,19,09,1, 11.9,1,1, 1.000, 10375.325, 437.263, 52802.411 25/02/18,03:33:08,00,07,1, 11.9,1,1, 0.995, 10375.321, 437.263, 52802.411 25/02/18,03:33:08,01,07,1, 11.9,1,1, 0.995, 10375.307, 437.251, 52802.419 25/02/18,03:33:08,02,07,1, 11.9,1,1, 0.995, 10375.327, 437.256, 52802.488 25/02/18,03:33:08,03,07,1, 11.9,1,1, 0.995, 10375.335, 437.269, 52802.441 25/02/18,03:33:08,04,07,1, 11.9,1,1, 0.995, 10375.340, 437.254, 52802.433 25/02/18,03:33:08,05,07,1, 11.9,1,1, 0.995, 10375.334, 437.263, 52802.510 25/02/18,03:33:08,06,07,1, 11.9,1,1, 0.995, 10375.340, 437.220, 52802.470 25/02/18,03:33:08,07,07,1, 11.9,1,1, 0.995, 10375.375, 437.258, 52802.492 25/02/18,03:33:08,08,07,1, 11.9,1,1, 0.995, 10375.375, 437.266, 52802.473 25/02/18,03:33:08,09,07,1, 11.9,1,1, 0.995, 10375.365, 437.276, 52802.372 25/02/18,03:33:08,10,07,1, 11.9,1,1, 0.995, 10375.380, 437.268, 52802.474 25/02/18,03:33:08,11,07,1, 11.9,1,1, 0.995, 10375.374, 437.257, 52802.363 25/02/18,03:33:08,12,07,1, 11.9,1,1, 0.995, 10375.375, 437.274, 52802.406 25/02/18,03:33:08,13,07,1, 11.9,1,1, 0.995, 10375.365, 437.273, 52802.400 25/02/18,03:33:08,14,07,1, 11.9,1,1, 0.995, 10375.369, 437.242, 52802.313 25/02/18,03:33:08,15,07,1, 11.9,1,1, 0.995, 10375.383, 437.265, 52802.414 25/02/18,03:33:08,16,07,1, 11.9,1,1, 0.995, 10375.389, 437.261, 52802.426 25/02/18,03:33:08,17,07,1, 11.9,1,1, 0.995, 10375.413, 437.275, 52802.449 25/02/18,03:33:08,18,07,1, 11.9,1,1, 0.995, 10375.400, 437.270, 52802.448 25/02/18,03:33:08,19,07,1, 11.9,1,1, 0.995, 10375.406, 437.268, 52802.362 25/02/18,03:33:09,00,09,1, 11.9,1,1, 0.994, 10375.404, 437.268, 52802.362 25/02/18,03:33:09,01,09,1, 11.9,1,1, 0.994, 10375.410, 437.279, 52802.317 25/02/18,03:33:09,02,09,1, 11.9,1,1, 0.994, 10375.437, 437.248, 52802.381 25/02/18,03:33:09,03,09,1, 11.9,1,1, 0.994, 10375.425, 437.275, 52802.375 25/02/18,03:33:09,04,09,1, 11.9,1,1, 0.994, 10375.426, 437.290, 52802.437 25/02/18,03:33:09,05,09,1, 11.9,1,1, 0.994, 10375.442, 437.282, 52802.441 25/02/18,03:33:09,06,09,1, 11.9,1,1, 0.994, 10375.467, 437.289, 52802.335 25/02/18,03:33:09,07,09,1, 11.9,1,1, 0.994, 10375.457, 437.283, 52802.412 25/02/18,03:33:09,08,09,1, 11.9,1,1, 0.994, 10375.454, 437.293, 52802.376 25/02/18,03:33:09,09,09,1, 11.9,1,1, 0.994, 10375.463, 437.281, 52802.354 25/02/18,03:33:09,10,09,1, 11.9,1,1, 0.994, 10375.458, 437.291, 52802.365 25/02/18,03:33:09,11,09,1, 11.9,1,1, 0.994, 10375.472, 437.289, 52802.432 25/02/18,03:33:09,12,09,1, 11.9,1,1, 0.994, 10375.457, 437.261, 52802.403 25/02/18,03:33:09,13,09,1, 11.9,1,1, 0.994, 10375.485, 437.262, 52802.371 25/02/18,03:33:09,14,09,1, 11.9,1,1, 0.994, 10375.498, 437.285, 52802.395 25/02/18,03:33:09,15,09,1, 11.9,1,1, 0.994, 10375.487, 437.290, 52802.430 25/02/18,03:33:09,16,09,1, 11.9,1,1, 0.994, 10375.478, 437.285, 52802.329 25/02/18,03:33:09,17,09,1, 11.9,1,1, 0.994, 10375.497, 437.290, 52802.373 25/02/18,03:33:09,18,09,1, 11.9,1,1, 0.994, 10375.483, 437.287, 52802.321 25/02/18,03:33:09,19,09,1, 11.9,1,1, 0.994, 10375.519, 437.285, 52802.416 25/02/18,03:33:10,00,09,1, 11.9,1,1, 0.995, 10375.513, 437.285, 52802.416 25/02/18,03:33:10,01,09,1, 11.9,1,1, 0.995, 10375.545, 437.275, 52802.279 25/02/18,03:33:10,02,09,1, 11.9,1,1, 0.995, 10375.545, 437.264, 52802.319 25/02/18,03:33:10,03,09,1, 11.9,1,1, 0.995, 10375.541, 437.271, 52802.424 25/02/18,03:33:10,04,09,1, 11.9,1,1, 0.995, 10375.528, 437.290, 52802.418 25/02/18,03:33:10,05,09,1, 11.9,1,1, 0.995, 10375.531, 437.281, 52802.424 25/02/18,03:33:10,06,09,1, 11.9,1,1, 0.995, 10375.542, 437.292, 52802.397 25/02/18,03:33:10,07,09,1, 11.9,1,1, 0.995, 10375.518, 437.273, 52802.407 25/02/18,03:33:10,08,09,1, 11.9,1,1, 0.995, 10375.563, 437.287, 52802.370 25/02/18,03:33:10,09,09,1, 11.9,1,1, 0.995, 10375.559, 437.307, 52802.357 25/02/18,03:33:10,10,09,1, 11.9,1,1, 0.995, 10375.552, 437.299, 52802.361 25/02/18,03:33:10,11,09,1, 11.9,1,1, 0.995, 10375.577, 437.290, 52802.370 25/02/18,03:33:10,12,09,1, 11.9,1,1, 0.995, 10375.575, 437.306, 52802.381 25/02/18,03:33:10,13,09,1, 11.9,1,1, 0.995, 10375.592, 437.311, 52802.328 25/02/18,03:33:10,14,09,1, 11.9,1,1, 0.995, 10375.611, 437.314, 52802.329 25/02/18,03:33:10,15,09,1, 11.9,1,1, 0.995, 10375.595, 437.309, 52802.349 25/02/18,03:33:10,16,09,1, 11.9,1,1, 0.995, 10375.616, 437.311, 52802.336 25/02/18,03:33:10,17,09,1, 11.9,1,1, 0.995, 10375.604, 437.321, 52802.351 25/02/18,03:33:10,18,09,1, 11.9,1,1, 0.995, 10375.601, 437.335, 52802.392 25/02/18,03:33:10,19,09,1, 11.9,1,1, 0.995, 10375.626, 437.333, 52802.332 25/02/18,03:33:11,00,07,1, 11.9,1,1, 0.992, 10375.621, 437.333, 52802.332 25/02/18,03:33:11,01,07,1, 11.9,1,1, 0.992, 10375.600, 437.325, 52802.391 25/02/18,03:33:11,02,07,1, 11.9,1,1, 0.992, 10375.609, 437.336, 52802.390 25/02/18,03:33:11,03,07,1, 11.9,1,1, 0.992, 10375.619, 437.326, 52802.352 25/02/18,03:33:11,04,07,1, 11.9,1,1, 0.992, 10375.604, 437.339, 52802.292 25/02/18,03:33:11,05,07,1, 11.9,1,1, 0.992, 10375.635, 437.333, 52802.348 25/02/18,03:33:11,06,07,1, 11.9,1,1, 0.992, 10375.631, 437.372, 52802.379 25/02/18,03:33:11,07,07,1, 11.9,1,1, 0.992, 10375.634, 437.369, 52802.390 25/02/18,03:33:11,08,07,1, 11.9,1,1, 0.992, 10375.655, 437.361, 52802.301 25/02/18,03:33:11,09,07,1, 11.9,1,1, 0.992, 10375.657, 437.366, 52802.390 25/02/18,03:33:11,10,07,1, 11.9,1,1, 0.992, 10375.662, 437.388, 52802.289 25/02/18,03:33:11,11,07,1, 11.9,1,1, 0.992, 10375.678, 437.383, 52802.312 25/02/18,03:33:11,12,07,1, 11.9,1,1, 0.992, 10375.656, 437.402, 52802.364 25/02/18,03:33:11,13,07,1, 11.9,1,1, 0.992, 10375.670, 437.397, 52802.372 25/02/18,03:33:11,14,07,1, 11.9,1,1, 0.992, 10375.667, 437.399, 52802.402 25/02/18,03:33:11,15,07,1, 11.9,1,1, 0.992, 10375.689, 437.387, 52802.336 25/02/18,03:33:11,16,07,1, 11.9,1,1, 0.992, 10375.674, 437.396, 52802.268 25/02/18,03:33:11,17,07,1, 11.9,1,1, 0.992, 10375.680, 437.412, 52802.252 25/02/18,03:33:11,18,07,1, 11.9,1,1, 0.992, 10375.695, 437.415, 52802.392 25/02/18,03:33:11,19,07,1, 11.9,1,1, 0.992, 10375.694, 437.418, 52802.245 25/02/18,03:33:12,00,07,1, 12.0,1,1, 0.993, 10375.688, 437.418, 52802.245 25/02/18,03:33:12,01,07,1, 12.0,1,1, 0.993, 10375.715, 437.414, 52802.278 25/02/18,03:33:12,02,07,1, 12.0,1,1, 0.993, 10375.733, 437.420, 52802.254 25/02/18,03:33:12,03,07,1, 12.0,1,1, 0.993, 10375.698, 437.426, 52802.313 25/02/18,03:33:12,04,07,1, 12.0,1,1, 0.993, 10375.727, 437.461, 52802.358 25/02/18,03:33:12,05,07,1, 12.0,1,1, 0.993, 10375.715, 437.475, 52802.250 25/02/18,03:33:12,06,07,1, 12.0,1,1, 0.993, 10375.697, 437.454, 52802.314 25/02/18,03:33:12,07,07,1, 12.0,1,1, 0.993, 10375.727, 437.486, 52802.359 25/02/18,03:33:12,08,07,1, 12.0,1,1, 0.993, 10375.699, 437.488, 52802.442 25/02/18,03:33:12,09,07,1, 12.0,1,1, 0.993, 10375.692, 437.523, 52802.433 25/02/18,03:33:12,10,07,1, 12.0,1,1, 0.993, 10375.711, 437.502, 52802.359 25/02/18,03:33:12,11,07,1, 12.0,1,1, 0.993, 10375.719, 437.503, 52802.334 25/02/18,03:33:12,12,07,1, 12.0,1,1, 0.993, 10375.693, 437.501, 52802.294 25/02/18,03:33:12,13,07,1, 12.0,1,1, 0.993, 10375.676, 437.513, 52802.311 25/02/18,03:33:12,14,07,1, 12.0,1,1, 0.993, 10375.711, 437.515, 52802.342 25/02/18,03:33:12,15,07,1, 12.0,1,1, 0.993, 10375.687, 437.519, 52802.387 25/02/18,03:33:12,16,07,1, 12.0,1,1, 0.993, 10375.699, 437.538, 52802.306 25/02/18,03:33:12,17,07,1, 12.0,1,1, 0.993, 10375.731, 437.544, 52802.304 25/02/18,03:33:12,18,07,1, 12.0,1,1, 0.993, 10375.725, 437.538, 52802.368 25/02/18,03:33:12,19,07,1, 12.0,1,1, 0.993, 10375.713, 437.567, 52802.348 25/02/18,03:33:13,00,07,1, 11.9,1,1, 0.994, 10375.705, 437.567, 52802.348 25/02/18,03:33:13,01,07,1, 11.9,1,1, 0.994, 10375.725, 437.556, 52802.374 25/02/18,03:33:13,02,07,1, 11.9,1,1, 0.994, 10375.734, 437.561, 52802.381 25/02/18,03:33:13,03,07,1, 11.9,1,1, 0.994, 10375.733, 437.558, 52802.350 25/02/18,03:33:13,04,07,1, 11.9,1,1, 0.994, 10375.722, 437.567, 52802.336 25/02/18,03:33:13,05,07,1, 11.9,1,1, 0.994, 10375.734, 437.571, 52802.310 25/02/18,03:33:13,06,07,1, 11.9,1,1, 0.994, 10375.721, 437.558, 52802.326 25/02/18,03:33:13,07,07,1, 11.9,1,1, 0.994, 10375.712, 437.562, 52802.331 25/02/18,03:33:13,08,07,1, 11.9,1,1, 0.994, 10375.727, 437.564, 52802.138 25/02/18,03:33:13,09,07,1, 11.9,1,1, 0.994, 10375.698, 437.585, 52802.360 25/02/18,03:33:13,10,07,1, 11.9,1,1, 0.994, 10375.734, 437.562, 52802.106 25/02/18,03:33:13,11,07,1, 11.9,1,1, 0.994, 10375.713, 437.602, 52802.340 25/02/18,03:33:13,12,07,1, 11.9,1,1, 0.994, 10375.708, 437.593, 52802.365 25/02/18,03:33:13,13,07,1, 11.9,1,1, 0.994, 10375.688, 437.620, 52802.353 25/02/18,03:33:13,14,07,1, 11.9,1,1, 0.994, 10375.718, 437.602, 52802.383 25/02/18,03:33:13,15,07,1, 11.9,1,1, 0.994, 10375.708, 437.641, 52802.352 25/02/18,03:33:13,16,07,1, 11.9,1,1, 0.994, 10375.707, 437.645, 52802.312 25/02/18,03:33:13,17,07,1, 11.9,1,1, 0.994, 10375.716, 437.609, 52802.265 25/02/18,03:33:13,18,07,1, 11.9,1,1, 0.994, 10375.701, 437.628, 52802.267 25/02/18,03:33:13,19,07,1, 11.9,1,1, 0.994, 10375.699, 437.619, 52802.289 25/02/18,03:33:14,00,08,1, 11.9,1,1, 0.997, 10375.696, 437.619, 52802.289 25/02/18,03:33:14,01,08,1, 11.9,1,1, 0.997, 10375.699, 437.639, 52802.294 25/02/18,03:33:14,02,08,1, 11.9,1,1, 0.997, 10375.710, 437.656, 52802.239 25/02/18,03:33:14,03,08,1, 11.9,1,1, 0.997, 10375.696, 437.652, 52802.236 25/02/18,03:33:14,04,08,1, 11.9,1,1, 0.997, 10375.716, 437.656, 52802.240 25/02/18,03:33:14,05,08,1, 11.9,1,1, 0.997, 10375.698, 437.686, 52802.247 25/02/18,03:33:14,06,08,1, 11.9,1,1, 0.997, 10375.689, 437.673, 52802.287 25/02/18,03:33:14,07,08,1, 11.9,1,1, 0.997, 10375.707, 437.690, 52802.289 25/02/18,03:33:14,08,08,1, 11.9,1,1, 0.997, 10375.678, 437.689, 52802.293 25/02/18,03:33:14,09,08,1, 11.9,1,1, 0.997, 10375.690, 437.689, 52802.269 25/02/18,03:33:14,10,08,1, 11.9,1,1, 0.997, 10375.707, 437.692, 52802.234 25/02/18,03:33:14,11,08,1, 11.9,1,1, 0.997, 10375.692, 437.692, 52802.223 25/02/18,03:33:14,12,08,1, 11.9,1,1, 0.997, 10375.696, 437.722, 52802.210 25/02/18,03:33:14,13,08,1, 11.9,1,1, 0.997, 10375.714, 437.732, 52802.218 25/02/18,03:33:14,14,08,1, 11.9,1,1, 0.997, 10375.664, 437.711, 52802.219 25/02/18,03:33:14,15,08,1, 11.9,1,1, 0.997, 10375.706, 437.698, 52802.256 25/02/18,03:33:14,16,08,1, 11.9,1,1, 0.997, 10375.686, 437.727, 52802.212 25/02/18,03:33:14,17,08,1, 11.9,1,1, 0.997, 10375.696, 437.724, 52802.207 25/02/18,03:33:14,18,08,1, 11.9,1,1, 0.997, 10375.683, 437.720, 52802.197 25/02/18,03:33:14,19,08,1, 11.9,1,1, 0.997, 10375.700, 437.767, 52802.202 25/02/18,03:33:15,00,07,1, 11.9,1,1, 0.995, 10375.696, 437.767, 52802.202 25/02/18,03:33:15,01,07,1, 11.9,1,1, 0.995, 10375.702, 437.742, 52802.180 25/02/18,03:33:15,02,07,1, 11.9,1,1, 0.995, 10375.678, 437.756, 52802.289 25/02/18,03:33:15,03,07,1, 11.9,1,1, 0.995, 10375.670, 437.781, 52802.276 25/02/18,03:33:15,04,07,1, 11.9,1,1, 0.995, 10375.645, 437.753, 52802.211 25/02/18,03:33:15,05,07,1, 11.9,1,1, 0.995, 10375.683, 437.767, 52802.217 25/02/18,03:33:15,06,07,1, 11.9,1,1, 0.995, 10375.682, 437.773, 52802.217 25/02/18,03:33:15,07,07,1, 11.9,1,1, 0.995, 10375.688, 437.783, 52802.321 25/02/18,03:33:15,08,07,1, 11.9,1,1, 0.995, 10375.672, 437.755, 52802.186 25/02/18,03:33:15,09,07,1, 11.9,1,1, 0.995, 10375.689, 437.789, 52802.335 25/02/18,03:33:15,10,07,1, 11.9,1,1, 0.995, 10375.652, 437.801, 52802.225 25/02/18,03:33:15,11,07,1, 11.9,1,1, 0.995, 10375.674, 437.762, 52802.175 25/02/18,03:33:15,12,07,1, 11.9,1,1, 0.995, 10375.658, 437.792, 52802.177 25/02/18,03:33:15,13,07,1, 11.9,1,1, 0.995, 10375.669, 437.795, 52802.153 25/02/18,03:33:15,14,07,1, 11.9,1,1, 0.995, 10375.674, 437.779, 52802.171 25/02/18,03:33:15,15,07,1, 11.9,1,1, 0.995, 10375.679, 437.785, 52802.175 25/02/18,03:33:15,16,07,1, 11.9,1,1, 0.995, 10375.648, 437.777, 52802.197 25/02/18,03:33:15,17,07,1, 11.9,1,1, 0.995, 10375.660, 437.804, 52802.192 25/02/18,03:33:15,18,07,1, 11.9,1,1, 0.995, 10375.676, 437.796, 52802.152 25/02/18,03:33:15,19,07,1, 11.9,1,1, 0.995, 10375.672, 437.786, 52802.152 25/02/18,03:33:16,00,07,1, 11.9,1,1, 0.995, 10375.671, 437.786, 52802.152 25/02/18,03:33:16,01,07,1, 11.9,1,1, 0.995, 10375.653, 437.798, 52802.059 25/02/18,03:33:16,02,07,1, 11.9,1,1, 0.995, 10375.645, 437.807, 52802.107 25/02/18,03:33:16,03,07,1, 11.9,1,1, 0.995, 10375.659, 437.781, 52802.162 25/02/18,03:33:16,04,07,1, 11.9,1,1, 0.995, 10375.662, 437.779, 52802.122 25/02/18,03:33:16,05,07,1, 11.9,1,1, 0.995, 10375.657, 437.773, 52802.103 25/02/18,03:33:16,06,07,1, 11.9,1,1, 0.995, 10375.646, 437.775, 52802.096 25/02/18,03:33:16,07,07,1, 11.9,1,1, 0.995, 10375.671, 437.793, 52802.149 25/02/18,03:33:16,08,07,1, 11.9,1,1, 0.995, 10375.620, 437.798, 52802.126 25/02/18,03:33:16,09,07,1, 11.9,1,1, 0.995, 10375.660, 437.810, 52802.113 25/02/18,03:33:16,10,07,1, 11.9,1,1, 0.995, 10375.644, 437.800, 52802.095 25/02/18,03:33:16,11,07,1, 11.9,1,1, 0.995, 10375.657, 437.791, 52802.129 25/02/18,03:33:16,12,07,1, 11.9,1,1, 0.995, 10375.635, 437.836, 52802.078 25/02/18,03:33:16,13,07,1, 11.9,1,1, 0.995, 10375.675, 437.822, 52802.072 25/02/18,03:33:16,14,07,1, 11.9,1,1, 0.995, 10375.655, 437.823, 52802.037 25/02/18,03:33:16,15,07,1, 11.9,1,1, 0.995, 10375.634, 437.833, 52802.079 25/02/18,03:33:16,16,07,1, 11.9,1,1, 0.995, 10375.662, 437.838, 52802.103 25/02/18,03:33:16,17,07,1, 11.9,1,1, 0.995, 10375.661, 437.847, 52802.088 25/02/18,03:33:16,18,07,1, 11.9,1,1, 0.995, 10375.668, 437.836, 52802.094 25/02/18,03:33:16,19,07,1, 11.9,1,1, 0.995, 10375.673, 437.823, 52802.089 25/02/18,03:33:17,00,08,1, 11.9,1,1, 0.998, 10375.671, 437.823, 52802.089 25/02/18,03:33:17,01,08,1, 11.9,1,1, 0.998, 10375.641, 437.863, 52802.059 25/02/18,03:33:17,02,08,1, 11.9,1,1, 0.998, 10375.646, 437.869, 52802.089 25/02/18,03:33:17,03,08,1, 11.9,1,1, 0.998, 10375.644, 437.883, 52802.088 25/02/18,03:33:17,04,08,1, 11.9,1,1, 0.998, 10375.637, 437.857, 52802.092 25/02/18,03:33:17,05,08,1, 11.9,1,1, 0.998, 10375.619, 437.866, 52802.062 25/02/18,03:33:17,06,08,1, 11.9,1,1, 0.998, 10375.645, 437.887, 52802.055 25/02/18,03:33:17,07,08,1, 11.9,1,1, 0.998, 10375.638, 437.885, 52802.040 25/02/18,03:33:17,08,08,1, 11.9,1,1, 0.998, 10375.654, 437.892, 52802.024 25/02/18,03:33:17,09,08,1, 11.9,1,1, 0.998, 10375.634, 437.886, 52802.032 25/02/18,03:33:17,10,08,1, 11.9,1,1, 0.998, 10375.626, 437.886, 52802.020 25/02/18,03:33:17,11,08,1, 11.9,1,1, 0.998, 10375.634, 437.907, 52802.019 25/02/18,03:33:17,12,08,1, 11.9,1,1, 0.998, 10375.635, 437.904, 52802.046 25/02/18,03:33:17,13,08,1, 11.9,1,1, 0.998, 10375.646, 437.897, 52802.026 25/02/18,03:33:17,14,08,1, 11.9,1,1, 0.998, 10375.650, 437.898, 52802.028 25/02/18,03:33:17,15,08,1, 11.9,1,1, 0.998, 10375.639, 437.910, 52802.035 25/02/18,03:33:17,16,08,1, 11.9,1,1, 0.998, 10375.624, 437.927, 52802.017 25/02/18,03:33:17,17,08,1, 11.9,1,1, 0.998, 10375.639, 437.923, 52802.029 25/02/18,03:33:17,18,08,1, 11.9,1,1, 0.998, 10375.613, 437.929, 52802.024 25/02/18,03:33:17,19,08,1, 11.9,1,1, 0.998, 10375.628, 437.927, 52802.037 25/02/18,03:33:18,00,07,1, 12.0,1,1, 0.995, 10375.621, 437.927, 52802.037 25/02/18,03:33:18,01,07,1, 12.0,1,1, 0.995, 10375.614, 437.919, 52801.975 25/02/18,03:33:18,02,07,1, 12.0,1,1, 0.995, 10375.642, 437.926, 52801.951 25/02/18,03:33:18,03,07,1, 12.0,1,1, 0.995, 10375.621, 437.944, 52801.973 25/02/18,03:33:18,04,07,1, 12.0,1,1, 0.995, 10375.626, 437.944, 52801.999 25/02/18,03:33:18,05,07,1, 12.0,1,1, 0.995, 10375.599, 437.946, 52801.951 25/02/18,03:33:18,06,07,1, 12.0,1,1, 0.995, 10375.602, 437.934, 52802.020 25/02/18,03:33:18,07,07,1, 12.0,1,1, 0.995, 10375.612, 437.962, 52801.904 25/02/18,03:33:18,08,07,1, 12.0,1,1, 0.995, 10375.616, 437.988, 52801.919 25/02/18,03:33:18,09,07,1, 12.0,1,1, 0.995, 10375.611, 437.966, 52801.895 25/02/18,03:33:18,10,07,1, 12.0,1,1, 0.995, 10375.624, 437.995, 52802.063 25/02/18,03:33:18,11,07,1, 12.0,1,1, 0.995, 10375.612, 438.001, 52801.994 25/02/18,03:33:18,12,07,1, 12.0,1,1, 0.995, 10375.585, 437.974, 52802.021 25/02/18,03:33:18,13,07,1, 12.0,1,1, 0.995, 10375.591, 438.002, 52801.923 25/02/18,03:33:18,14,07,1, 12.0,1,1, 0.995, 10375.583, 438.022, 52801.891 25/02/18,03:33:18,15,07,1, 12.0,1,1, 0.995, 10375.584, 438.027, 52801.941 25/02/18,03:33:18,16,07,1, 12.0,1,1, 0.995, 10375.579, 438.014, 52801.903 25/02/18,03:33:18,17,07,1, 12.0,1,1, 0.995, 10375.561, 438.018, 52801.922 25/02/18,03:33:18,18,07,1, 12.0,1,1, 0.995, 10375.571, 438.062, 52802.083 25/02/18,03:33:18,19,07,1, 12.0,1,1, 0.995, 10375.573, 438.044, 52801.917 25/02/18,03:33:19,00,07,1, 11.9,1,1, 0.995, 10375.571, 438.044, 52801.917 25/02/18,03:33:19,01,07,1, 11.9,1,1, 0.995, 10375.557, 438.068, 52801.962 25/02/18,03:33:19,02,07,1, 11.9,1,1, 0.995, 10375.593, 438.068, 52801.834 25/02/18,03:33:19,03,07,1, 11.9,1,1, 0.995, 10375.591, 438.071, 52801.929 25/02/18,03:33:19,04,07,1, 11.9,1,1, 0.995, 10375.599, 438.053, 52801.925 25/02/18,03:33:19,05,07,1, 11.9,1,1, 0.995, 10375.576, 438.102, 52801.951 25/02/18,03:33:19,06,07,1, 11.9,1,1, 0.995, 10375.581, 438.131, 52801.975 25/02/18,03:33:19,07,07,1, 11.9,1,1, 0.995, 10375.568, 438.129, 52801.894 25/02/18,03:33:19,08,07,1, 11.9,1,1, 0.995, 10375.536, 438.128, 52801.866 25/02/18,03:33:19,09,07,1, 11.9,1,1, 0.995, 10375.569, 438.130, 52801.851 25/02/18,03:33:19,10,07,1, 11.9,1,1, 0.995, 10375.561, 438.126, 52801.867 25/02/18,03:33:19,11,07,1, 11.9,1,1, 0.995, 10375.569, 438.136, 52801.886 25/02/18,03:33:19,12,07,1, 11.9,1,1, 0.995, 10375.536, 438.145, 52801.923 25/02/18,03:33:19,13,07,1, 11.9,1,1, 0.995, 10375.544, 438.141, 52801.907 25/02/18,03:33:19,14,07,1, 11.9,1,1, 0.995, 10375.558, 438.163, 52801.889 25/02/18,03:33:19,15,07,1, 11.9,1,1, 0.995, 10375.556, 438.167, 52801.892 25/02/18,03:33:19,16,07,1, 11.9,1,1, 0.995, 10375.557, 438.199, 52801.907 25/02/18,03:33:19,17,07,1, 11.9,1,1, 0.995, 10375.558, 438.204, 52801.906 25/02/18,03:33:19,18,07,1, 11.9,1,1, 0.995, 10375.543, 438.205, 52801.904 25/02/18,03:33:19,19,07,1, 11.9,1,1, 0.995, 10375.573, 438.220, 52801.884 25/02/18,03:33:20,00,07,1, 11.8,1,1, 0.994, 10375.571, 438.220, 52801.884 25/02/18,03:33:20,01,07,1, 11.8,1,1, 0.994, 10375.582, 438.215, 52801.858 25/02/18,03:33:20,02,07,1, 11.8,1,1, 0.994, 10375.525, 438.224, 52801.849 25/02/18,03:33:20,03,07,1, 11.8,1,1, 0.994, 10375.531, 438.232, 52801.877 25/02/18,03:33:20,04,07,1, 11.8,1,1, 0.994, 10375.557, 438.249, 52801.843 25/02/18,03:33:20,05,07,1, 11.8,1,1, 0.994, 10375.546, 438.244, 52801.841 25/02/18,03:33:20,06,07,1, 11.8,1,1, 0.994, 10375.557, 438.266, 52801.902 25/02/18,03:33:20,07,07,1, 11.8,1,1, 0.994, 10375.560, 438.287, 52801.909 25/02/18,03:33:20,08,07,1, 11.8,1,1, 0.994, 10375.575, 438.291, 52801.912 25/02/18,03:33:20,09,07,1, 11.8,1,1, 0.994, 10375.582, 438.276, 52801.896 25/02/18,03:33:20,10,07,1, 11.8,1,1, 0.994, 10375.566, 438.278, 52801.837 25/02/18,03:33:20,11,07,1, 11.8,1,1, 0.994, 10375.554, 438.273, 52801.813 25/02/18,03:33:20,12,07,1, 11.8,1,1, 0.994, 10375.580, 438.289, 52801.820 25/02/18,03:33:20,13,07,1, 11.8,1,1, 0.994, 10375.588, 438.314, 52801.827 25/02/18,03:33:20,14,07,1, 11.8,1,1, 0.994, 10375.594, 438.304, 52801.812 25/02/18,03:33:20,15,07,1, 11.8,1,1, 0.994, 10375.574, 438.318, 52801.826 25/02/18,03:33:20,16,07,1, 11.8,1,1, 0.994, 10375.584, 438.312, 52801.804 25/02/18,03:33:20,17,07,1, 11.8,1,1, 0.994, 10375.574, 438.295, 52801.772 25/02/18,03:33:20,18,07,1, 11.8,1,1, 0.994, 10375.589, 438.310, 52801.749 25/02/18,03:33:20,19,07,1, 11.8,1,1, 0.994, 10375.587, 438.314, 52801.800 25/02/18,03:33:21,00,08,1, 11.9,1,1, 0.997, 10375.580, 438.314, 52801.800 25/02/18,03:33:21,01,08,1, 11.9,1,1, 0.997, 10375.603, 438.328, 52801.825 25/02/18,03:33:21,02,08,1, 11.9,1,1, 0.997, 10375.596, 438.307, 52801.777 25/02/18,03:33:21,03,08,1, 11.9,1,1, 0.997, 10375.602, 438.311, 52801.776 25/02/18,03:33:21,04,08,1, 11.9,1,1, 0.997, 10375.595, 438.342, 52801.746 25/02/18,03:33:21,05,08,1, 11.9,1,1, 0.997, 10375.587, 438.331, 52801.766 25/02/18,03:33:21,06,08,1, 11.9,1,1, 0.997, 10375.618, 438.302, 52801.800 25/02/18,03:33:21,07,08,1, 11.9,1,1, 0.997, 10375.613, 438.335, 52801.763 25/02/18,03:33:21,08,08,1, 11.9,1,1, 0.997, 10375.615, 438.344, 52801.770 25/02/18,03:33:21,09,08,1, 11.9,1,1, 0.997, 10375.619, 438.357, 52801.703 25/02/18,03:33:21,10,08,1, 11.9,1,1, 0.997, 10375.620, 438.340, 52801.702 25/02/18,03:33:21,11,08,1, 11.9,1,1, 0.997, 10375.631, 438.331, 52801.720 25/02/18,03:33:21,12,08,1, 11.9,1,1, 0.997, 10375.640, 438.337, 52801.729 25/02/18,03:33:21,13,08,1, 11.9,1,1, 0.997, 10375.653, 438.347, 52801.738 25/02/18,03:33:21,14,08,1, 11.9,1,1, 0.997, 10375.650, 438.344, 52801.752 25/02/18,03:33:21,15,08,1, 11.9,1,1, 0.997, 10375.636, 438.343, 52801.726 25/02/18,03:33:21,16,08,1, 11.9,1,1, 0.997, 10375.634, 438.350, 52801.699 25/02/18,03:33:21,17,08,1, 11.9,1,1, 0.997, 10375.658, 438.366, 52801.711 25/02/18,03:33:21,18,08,1, 11.9,1,1, 0.997, 10375.680, 438.364, 52801.691 25/02/18,03:33:21,19,08,1, 11.9,1,1, 0.997, 10375.665, 438.359, 52801.682 25/02/18,03:33:22,00,08,1, 11.9,1,1, 0.992, 10375.663, 438.359, 52801.682 25/02/18,03:33:22,01,08,1, 11.9,1,1, 0.992, 10375.663, 438.353, 52801.702 25/02/18,03:33:22,02,08,1, 11.9,1,1, 0.992, 10375.673, 438.346, 52801.629 25/02/18,03:33:22,03,08,1, 11.9,1,1, 0.992, 10375.713, 438.336, 52801.643 25/02/18,03:33:22,04,08,1, 11.9,1,1, 0.992, 10375.694, 438.349, 52801.590 25/02/18,03:33:22,05,08,1, 11.9,1,1, 0.992, 10375.699, 438.346, 52801.573 25/02/18,03:33:22,06,08,1, 11.9,1,1, 0.992, 10375.731, 438.340, 52801.654 25/02/18,03:33:22,07,08,1, 11.9,1,1, 0.992, 10375.722, 438.338, 52801.677 25/02/18,03:33:22,08,08,1, 11.9,1,1, 0.992, 10375.735, 438.348, 52801.683 25/02/18,03:33:22,09,08,1, 11.9,1,1, 0.992, 10375.703, 438.338, 52801.649 25/02/18,03:33:22,10,08,1, 11.9,1,1, 0.992, 10375.745, 438.332, 52801.613 25/02/18,03:33:22,11,08,1, 11.9,1,1, 0.992, 10375.761, 438.350, 52801.615 25/02/18,03:33:22,12,08,1, 11.9,1,1, 0.992, 10375.748, 438.340, 52801.617 25/02/18,03:33:22,13,08,1, 11.9,1,1, 0.992, 10375.733, 438.353, 52801.620 25/02/18,03:33:22,14,08,1, 11.9,1,1, 0.992, 10375.740, 438.355, 52801.657 25/02/18,03:33:22,15,08,1, 11.9,1,1, 0.992, 10375.764, 438.344, 52801.599 25/02/18,03:33:22,16,08,1, 11.9,1,1, 0.992, 10375.769, 438.362, 52801.587 25/02/18,03:33:22,17,08,1, 11.9,1,1, 0.992, 10375.769, 438.344, 52801.550 25/02/18,03:33:22,18,08,1, 11.9,1,1, 0.992, 10375.792, 438.331, 52801.507 25/02/18,03:33:22,19,08,1, 11.9,1,1, 0.992, 10375.796, 438.333, 52801.529 25/02/18,03:33:23,00,08,1, 11.9,1,1, 0.994, 10375.788, 438.333, 52801.529 25/02/18,03:33:23,01,08,1, 11.9,1,1, 0.994, 10375.793, 438.338, 52801.549 25/02/18,03:33:23,02,08,1, 11.9,1,1, 0.994, 10375.792, 438.346, 52801.593 25/02/18,03:33:23,03,08,1, 11.9,1,1, 0.994, 10375.797, 438.340, 52801.549 25/02/18,03:33:23,04,08,1, 11.9,1,1, 0.994, 10375.828, 438.330, 52801.513 25/02/18,03:33:23,05,08,1, 11.9,1,1, 0.994, 10375.855, 438.337, 52801.493 25/02/18,03:33:23,06,08,1, 11.9,1,1, 0.994, 10375.825, 438.322, 52801.521 25/02/18,03:33:23,07,08,1, 11.9,1,1, 0.994, 10375.842, 438.308, 52801.498 25/02/18,03:33:23,08,08,1, 11.9,1,1, 0.994, 10375.827, 438.301, 52801.522 25/02/18,03:33:23,09,08,1, 11.9,1,1, 0.994, 10375.847, 438.325, 52801.508 25/02/18,03:33:23,10,08,1, 11.9,1,1, 0.994, 10375.836, 438.325, 52801.491 25/02/18,03:33:23,11,08,1, 11.9,1,1, 0.994, 10375.859, 438.306, 52801.436 25/02/18,03:33:23,12,08,1, 11.9,1,1, 0.994, 10375.861, 438.296, 52801.432 25/02/18,03:33:23,13,08,1, 11.9,1,1, 0.994, 10375.857, 438.289, 52801.450 25/02/18,03:33:23,14,08,1, 11.9,1,1, 0.994, 10375.861, 438.295, 52801.434 25/02/18,03:33:23,15,08,1, 11.9,1,1, 0.994, 10375.872, 438.287, 52801.435 25/02/18,03:33:23,16,08,1, 11.9,1,1, 0.994, 10375.901, 438.304, 52801.457 25/02/18,03:33:23,17,08,1, 11.9,1,1, 0.994, 10375.902, 438.307, 52801.435 25/02/18,03:33:23,18,08,1, 11.9,1,1, 0.994, 10375.920, 438.305, 52801.436 25/02/18,03:33:23,19,08,1, 11.9,1,1, 0.994, 10375.900, 438.272, 52801.397 25/02/18,03:33:24,00,08,1, 11.9,1,1, 0.995, 10375.897, 438.272, 52801.397 25/02/18,03:33:24,01,08,1, 11.9,1,1, 0.995, 10375.913, 438.297, 52801.397 25/02/18,03:33:24,02,08,1, 11.9,1,1, 0.995, 10375.926, 438.311, 52801.423 25/02/18,03:33:24,03,08,1, 11.9,1,1, 0.995, 10375.930, 438.285, 52801.377 25/02/18,03:33:24,04,08,1, 11.9,1,1, 0.995, 10375.941, 438.283, 52801.355 25/02/18,03:33:24,05,08,1, 11.9,1,1, 0.995, 10375.964, 438.289, 52801.329 25/02/18,03:33:24,06,08,1, 11.9,1,1, 0.995, 10375.985, 438.285, 52801.304 25/02/18,03:33:24,07,08,1, 11.9,1,1, 0.995, 10375.969, 438.288, 52801.349 25/02/18,03:33:24,08,08,1, 11.9,1,1, 0.995, 10375.987, 438.284, 52801.350 25/02/18,03:33:24,09,08,1, 11.9,1,1, 0.995, 10375.983, 438.300, 52801.358 25/02/18,03:33:24,10,08,1, 11.9,1,1, 0.995, 10375.999, 438.288, 52801.370 25/02/18,03:33:24,11,08,1, 11.9,1,1, 0.995, 10375.987, 438.311, 52801.332 25/02/18,03:33:24,12,08,1, 11.9,1,1, 0.995, 10376.013, 438.281, 52801.277 25/02/18,03:33:24,13,08,1, 11.9,1,1, 0.995, 10376.019, 438.295, 52801.265 25/02/18,03:33:24,14,08,1, 11.9,1,1, 0.995, 10376.017, 438.289, 52801.362 25/02/18,03:33:24,15,08,1, 11.9,1,1, 0.995, 10376.041, 438.269, 52801.359 25/02/18,03:33:24,16,08,1, 11.9,1,1, 0.995, 10376.046, 438.304, 52801.304 25/02/18,03:33:24,17,08,1, 11.9,1,1, 0.995, 10376.049, 438.286, 52801.344 25/02/18,03:33:24,18,08,1, 11.9,1,1, 0.995, 10376.062, 438.292, 52801.282 25/02/18,03:33:24,19,08,1, 11.9,1,1, 0.995, 10376.058, 438.277, 52801.192 25/02/18,03:33:25,00,09,1, 12.0,1,1, 0.995, 10376.055, 438.277, 52801.192 25/02/18,03:33:25,01,09,1, 12.0,1,1, 0.995, 10376.045, 438.253, 52801.216 25/02/18,03:33:25,02,09,1, 12.0,1,1, 0.995, 10376.071, 438.279, 52801.232 25/02/18,03:33:25,03,09,1, 12.0,1,1, 0.995, 10376.079, 438.291, 52801.290 25/02/18,03:33:25,04,09,1, 12.0,1,1, 0.995, 10376.068, 438.267, 52801.138 25/02/18,03:33:25,05,09,1, 12.0,1,1, 0.995, 10376.081, 438.262, 52801.245 25/02/18,03:33:25,06,09,1, 12.0,1,1, 0.995, 10376.109, 438.287, 52801.242 25/02/18,03:33:25,07,09,1, 12.0,1,1, 0.995, 10376.082, 438.264, 52801.215 25/02/18,03:33:25,08,09,1, 12.0,1,1, 0.995, 10376.118, 438.257, 52801.192 25/02/18,03:33:25,09,09,1, 12.0,1,1, 0.995, 10376.140, 438.245, 52801.176 25/02/18,03:33:25,10,09,1, 12.0,1,1, 0.995, 10376.129, 438.271, 52801.187 25/02/18,03:33:25,11,09,1, 12.0,1,1, 0.995, 10376.124, 438.267, 52801.184 25/02/18,03:33:25,12,09,1, 12.0,1,1, 0.995, 10376.137, 438.282, 52801.161 25/02/18,03:33:25,13,09,1, 12.0,1,1, 0.995, 10376.154, 438.258, 52801.136 25/02/18,03:33:25,14,09,1, 12.0,1,1, 0.995, 10376.189, 438.278, 52801.135 25/02/18,03:33:25,15,09,1, 12.0,1,1, 0.995, 10376.209, 438.269, 52801.137 25/02/18,03:33:25,16,09,1, 12.0,1,1, 0.995, 10376.184, 438.245, 52801.137 25/02/18,03:33:25,17,09,1, 12.0,1,1, 0.995, 10376.197, 438.232, 52801.129 25/02/18,03:33:25,18,09,1, 12.0,1,1, 0.995, 10376.178, 438.266, 52801.138 25/02/18,03:33:25,19,09,1, 12.0,1,1, 0.995, 10376.183, 438.260, 52801.087 25/02/18,03:33:26,00,08,1, 11.9,1,1, 0.996, 10376.180, 438.260, 52801.087 25/02/18,03:33:26,01,08,1, 11.9,1,1, 0.996, 10376.195, 438.266, 52801.088 25/02/18,03:33:26,02,08,1, 11.9,1,1, 0.996, 10376.216, 438.264, 52801.110 25/02/18,03:33:26,03,08,1, 11.9,1,1, 0.996, 10376.204, 438.245, 52800.914 25/02/18,03:33:26,04,08,1, 11.9,1,1, 0.996, 10376.211, 438.258, 52801.207 25/02/18,03:33:26,05,08,1, 11.9,1,1, 0.996, 10376.210, 438.262, 52801.105 25/02/18,03:33:26,06,08,1, 11.9,1,1, 0.996, 10376.250, 438.262, 52801.078 25/02/18,03:33:26,07,08,1, 11.9,1,1, 0.996, 10376.254, 438.273, 52801.062 25/02/18,03:33:26,08,08,1, 11.9,1,1, 0.996, 10376.250, 438.282, 52801.045 25/02/18,03:33:26,09,08,1, 11.9,1,1, 0.996, 10376.271, 438.291, 52801.053 25/02/18,03:33:26,10,08,1, 11.9,1,1, 0.996, 10376.247, 438.269, 52801.089 25/02/18,03:33:26,11,08,1, 11.9,1,1, 0.996, 10376.251, 438.272, 52801.226 25/02/18,03:33:26,12,08,1, 11.9,1,1, 0.996, 10376.258, 438.297, 52801.088 25/02/18,03:33:26,13,08,1, 11.9,1,1, 0.996, 10376.253, 438.275, 52801.031 25/02/18,03:33:26,14,08,1, 11.9,1,1, 0.996, 10376.272, 438.258, 52801.005 25/02/18,03:33:26,15,08,1, 11.9,1,1, 0.996, 10376.273, 438.306, 52801.019 25/02/18,03:33:26,16,08,1, 11.9,1,1, 0.996, 10376.297, 438.299, 52801.024 25/02/18,03:33:26,17,08,1, 11.9,1,1, 0.996, 10376.307, 438.305, 52801.000 25/02/18,03:33:26,18,08,1, 11.9,1,1, 0.996, 10376.291, 438.294, 52801.013 25/02/18,03:33:26,19,08,1, 11.9,1,1, 0.996, 10376.297, 438.288, 52800.981 25/02/18,03:33:27,00,09,1, 11.9,1,1, 0.992, 10376.289, 438.288, 52800.981 25/02/18,03:33:27,01,09,1, 11.9,1,1, 0.992, 10376.300, 438.308, 52800.908 25/02/18,03:33:27,02,09,1, 11.9,1,1, 0.992, 10376.282, 438.301, 52800.971 25/02/18,03:33:27,03,09,1, 11.9,1,1, 0.992, 10376.286, 438.311, 52800.984 25/02/18,03:33:27,04,09,1, 11.9,1,1, 0.992, 10376.303, 438.314, 52800.977 25/02/18,03:33:27,05,09,1, 11.9,1,1, 0.992, 10376.306, 438.327, 52800.983 25/02/18,03:33:27,06,09,1, 11.9,1,1, 0.992, 10376.318, 438.338, 52800.993 25/02/18,03:33:27,07,09,1, 11.9,1,1, 0.992, 10376.308, 438.327, 52800.925 25/02/18,03:33:27,08,09,1, 11.9,1,1, 0.992, 10376.313, 438.322, 52800.975 25/02/18,03:33:27,09,09,1, 11.9,1,1, 0.992, 10376.317, 438.340, 52800.927 25/02/18,03:33:27,10,09,1, 11.9,1,1, 0.992, 10376.293, 438.334, 52800.933 25/02/18,03:33:27,11,09,1, 11.9,1,1, 0.992, 10376.303, 438.326, 52800.954 25/02/18,03:33:27,12,09,1, 11.9,1,1, 0.992, 10376.307, 438.350, 52800.936 25/02/18,03:33:27,13,09,1, 11.9,1,1, 0.992, 10376.294, 438.352, 52800.907 25/02/18,03:33:27,14,09,1, 11.9,1,1, 0.992, 10376.311, 438.373, 52800.898 25/02/18,03:33:27,15,09,1, 11.9,1,1, 0.992, 10376.301, 438.379, 52800.892 25/02/18,03:33:27,16,09,1, 11.9,1,1, 0.992, 10376.311, 438.364, 52800.908 25/02/18,03:33:27,17,09,1, 11.9,1,1, 0.992, 10376.300, 438.378, 52800.917 25/02/18,03:33:27,18,09,1, 11.9,1,1, 0.992, 10376.318, 438.381, 52800.942 25/02/18,03:33:27,19,09,1, 11.9,1,1, 0.992, 10376.296, 438.391, 52800.951 25/02/18,03:33:28,00,07,1, 11.9,1,1, 0.994, 10376.289, 438.391, 52800.951 25/02/18,03:33:28,01,07,1, 11.9,1,1, 0.994, 10376.289, 438.373, 52800.919 25/02/18,03:33:28,02,07,1, 11.9,1,1, 0.994, 10376.309, 438.387, 52800.916 25/02/18,03:33:28,03,07,1, 11.9,1,1, 0.994, 10376.291, 438.407, 52800.915 25/02/18,03:33:28,04,07,1, 11.9,1,1, 0.994, 10376.280, 438.406, 52800.895 25/02/18,03:33:28,05,07,1, 11.9,1,1, 0.994, 10376.276, 438.408, 52800.883 25/02/18,03:33:28,06,07,1, 11.9,1,1, 0.994, 10376.284, 438.399, 52800.862 25/02/18,03:33:28,07,07,1, 11.9,1,1, 0.994, 10376.287, 438.419, 52800.882 25/02/18,03:33:28,08,07,1, 11.9,1,1, 0.994, 10376.284, 438.445, 52800.868 25/02/18,03:33:28,09,07,1, 11.9,1,1, 0.994, 10376.276, 438.437, 52800.837 25/02/18,03:33:28,10,07,1, 11.9,1,1, 0.994, 10376.278, 438.449, 52800.862 25/02/18,03:33:28,11,07,1, 11.9,1,1, 0.994, 10376.259, 438.449, 52800.905 25/02/18,03:33:28,12,07,1, 11.9,1,1, 0.994, 10376.262, 438.457, 52800.919 25/02/18,03:33:28,13,07,1, 11.9,1,1, 0.994, 10376.274, 438.462, 52800.872 25/02/18,03:33:28,14,07,1, 11.9,1,1, 0.994, 10376.267, 438.455, 52800.893 25/02/18,03:33:28,15,07,1, 11.9,1,1, 0.994, 10376.278, 438.471, 52800.863 25/02/18,03:33:28,16,07,1, 11.9,1,1, 0.994, 10376.258, 438.492, 52800.883 25/02/18,03:33:28,17,07,1, 11.9,1,1, 0.994, 10376.269, 438.503, 52800.844 25/02/18,03:33:28,18,07,1, 11.9,1,1, 0.994, 10376.272, 438.518, 52800.932 25/02/18,03:33:28,19,07,1, 11.9,1,1, 0.994, 10376.254, 438.538, 52800.907 25/02/18,03:33:29,00,07,1, 11.9,1,1, 0.995, 10376.247, 438.538, 52800.907 25/02/18,03:33:29,01,07,1, 11.9,1,1, 0.995, 10376.256, 438.533, 52800.873 25/02/18,03:33:29,02,07,1, 11.9,1,1, 0.995, 10376.271, 438.518, 52800.800 25/02/18,03:33:29,03,07,1, 11.9,1,1, 0.995, 10376.266, 438.537, 52800.849 25/02/18,03:33:29,04,07,1, 11.9,1,1, 0.995, 10376.273, 438.537, 52800.891 25/02/18,03:33:29,05,07,1, 11.9,1,1, 0.995, 10376.285, 438.544, 52800.902 25/02/18,03:33:29,06,07,1, 11.9,1,1, 0.995, 10376.292, 438.558, 52800.934 25/02/18,03:33:29,07,07,1, 11.9,1,1, 0.995, 10376.257, 438.589, 52800.925 25/02/18,03:33:29,08,07,1, 11.9,1,1, 0.995, 10376.270, 438.592, 52800.908 25/02/18,03:33:29,09,07,1, 11.9,1,1, 0.995, 10376.266, 438.581, 52800.891 25/02/18,03:33:29,10,07,1, 11.9,1,1, 0.995, 10376.279, 438.607, 52800.868 25/02/18,03:33:29,11,07,1, 11.9,1,1, 0.995, 10376.270, 438.602, 52800.859 25/02/18,03:33:29,12,07,1, 11.9,1,1, 0.995, 10376.286, 438.604, 52800.868 25/02/18,03:33:29,13,07,1, 11.9,1,1, 0.995, 10376.273, 438.606, 52800.883 25/02/18,03:33:29,14,07,1, 11.9,1,1, 0.995, 10376.287, 438.615, 52800.858 25/02/18,03:33:29,15,07,1, 11.9,1,1, 0.995, 10376.262, 438.629, 52800.855 25/02/18,03:33:29,16,07,1, 11.9,1,1, 0.995, 10376.283, 438.619, 52800.828 25/02/18,03:33:29,17,07,1, 11.9,1,1, 0.995, 10376.302, 438.640, 52800.848 25/02/18,03:33:29,18,07,1, 11.9,1,1, 0.995, 10376.297, 438.660, 52800.878 25/02/18,03:33:29,19,07,1, 11.9,1,1, 0.995, 10376.297, 438.670, 52800.908 25/02/18,03:33:30,00,07,1, 12.0,1,1, 0.997, 10376.289, 438.670, 52800.908 25/02/18,03:33:30,01,07,1, 12.0,1,1, 0.997, 10376.324, 438.681, 52800.928 25/02/18,03:33:30,02,07,1, 12.0,1,1, 0.997, 10376.286, 438.681, 52800.918 25/02/18,03:33:30,03,07,1, 12.0,1,1, 0.997, 10376.301, 438.683, 52800.910 25/02/18,03:33:30,04,07,1, 12.0,1,1, 0.997, 10376.315, 438.675, 52800.887 25/02/18,03:33:30,05,07,1, 12.0,1,1, 0.997, 10376.315, 438.711, 52800.864 25/02/18,03:33:30,06,07,1, 12.0,1,1, 0.997, 10376.335, 438.725, 52800.889 25/02/18,03:33:30,07,07,1, 12.0,1,1, 0.997, 10376.321, 438.708, 52800.889 25/02/18,03:33:30,08,07,1, 12.0,1,1, 0.997, 10376.324, 438.730, 52800.869 25/02/18,03:33:30,09,07,1, 12.0,1,1, 0.997, 10376.328, 438.733, 52800.883 25/02/18,03:33:30,10,07,1, 12.0,1,1, 0.997, 10376.327, 438.741, 52800.841 25/02/18,03:33:30,11,07,1, 12.0,1,1, 0.997, 10376.340, 438.729, 52800.842 25/02/18,03:33:30,12,07,1, 12.0,1,1, 0.997, 10376.330, 438.764, 52800.857 25/02/18,03:33:30,13,07,1, 12.0,1,1, 0.997, 10376.370, 438.760, 52800.901 25/02/18,03:33:30,14,07,1, 12.0,1,1, 0.997, 10376.354, 438.762, 52800.975 25/02/18,03:33:30,15,07,1, 12.0,1,1, 0.997, 10376.351, 438.773, 52800.896 25/02/18,03:33:30,16,07,1, 12.0,1,1, 0.997, 10376.350, 438.769, 52800.898 25/02/18,03:33:30,17,07,1, 12.0,1,1, 0.997, 10376.355, 438.787, 52800.902 25/02/18,03:33:30,18,07,1, 12.0,1,1, 0.997, 10376.363, 438.792, 52800.838 25/02/18,03:33:30,19,07,1, 12.0,1,1, 0.997, 10376.351, 438.820, 52800.910 25/02/18,03:33:31,00,07,1, 11.9,1,1, 0.996, 10376.347, 438.820, 52800.910 25/02/18,03:33:31,01,07,1, 11.9,1,1, 0.996, 10376.349, 438.815, 52800.901 25/02/18,03:33:31,02,07,1, 11.9,1,1, 0.996, 10376.390, 438.822, 52800.918 25/02/18,03:33:31,03,07,1, 11.9,1,1, 0.996, 10376.366, 438.810, 52800.842 25/02/18,03:33:31,04,07,1, 11.9,1,1, 0.996, 10376.387, 438.834, 52800.871 25/02/18,03:33:31,05,07,1, 11.9,1,1, 0.996, 10376.382, 438.834, 52800.856 25/02/18,03:33:31,06,07,1, 11.9,1,1, 0.996, 10376.403, 438.843, 52800.817 25/02/18,03:33:31,07,07,1, 11.9,1,1, 0.996, 10376.411, 438.830, 52800.852 25/02/18,03:33:31,08,07,1, 11.9,1,1, 0.996, 10376.386, 438.849, 52800.863 25/02/18,03:33:31,09,07,1, 11.9,1,1, 0.996, 10376.378, 438.886, 52800.966 25/02/18,03:33:31,10,07,1, 11.9,1,1, 0.996, 10376.400, 438.859, 52800.853 25/02/18,03:33:31,11,07,1, 11.9,1,1, 0.996, 10376.395, 438.878, 52800.868 25/02/18,03:33:31,12,07,1, 11.9,1,1, 0.996, 10376.408, 438.841, 52800.919 25/02/18,03:33:31,13,07,1, 11.9,1,1, 0.996, 10376.387, 438.872, 52800.895 25/02/18,03:33:31,14,07,1, 11.9,1,1, 0.996, 10376.416, 438.901, 52800.814 25/02/18,03:33:31,15,07,1, 11.9,1,1, 0.996, 10376.412, 438.906, 52800.875 25/02/18,03:33:31,16,07,1, 11.9,1,1, 0.996, 10376.398, 438.882, 52800.819 25/02/18,03:33:31,17,07,1, 11.9,1,1, 0.996, 10376.402, 438.888, 52800.890 25/02/18,03:33:31,18,07,1, 11.9,1,1, 0.996, 10376.419, 438.895, 52800.872 25/02/18,03:33:31,19,07,1, 11.9,1,1, 0.996, 10376.397, 438.913, 52800.851 25/02/18,03:33:32,00,07,1, 11.9,1,1, 0.999, 10376.389, 438.913, 52800.851 25/02/18,03:33:32,01,07,1, 11.9,1,1, 0.999, 10376.383, 438.901, 52800.883 25/02/18,03:33:32,02,07,1, 11.9,1,1, 0.999, 10376.396, 438.923, 52800.916 25/02/18,03:33:32,03,07,1, 11.9,1,1, 0.999, 10376.414, 438.918, 52800.913 25/02/18,03:33:32,04,07,1, 11.9,1,1, 0.999, 10376.412, 438.925, 52800.858 25/02/18,03:33:32,05,07,1, 11.9,1,1, 0.999, 10376.400, 438.918, 52800.774 25/02/18,03:33:32,06,07,1, 11.9,1,1, 0.999, 10376.410, 438.945, 52800.832 25/02/18,03:33:32,07,07,1, 11.9,1,1, 0.999, 10376.417, 438.927, 52800.898 25/02/18,03:33:32,08,07,1, 11.9,1,1, 0.999, 10376.387, 438.955, 52801.154 25/02/18,03:33:32,09,07,1, 11.9,1,1, 0.999, 10376.461, 438.923, 52800.808 25/02/18,03:33:32,10,07,1, 11.9,1,1, 0.999, 10376.438, 438.929, 52800.737 25/02/18,03:33:32,11,07,1, 11.9,1,1, 0.999, 10376.420, 438.925, 52800.771 25/02/18,03:33:32,12,07,1, 11.9,1,1, 0.999, 10376.445, 438.952, 52800.882 25/02/18,03:33:32,13,07,1, 11.9,1,1, 0.999, 10376.413, 438.935, 52800.768 25/02/18,03:33:32,14,07,1, 11.9,1,1, 0.999, 10376.390, 438.965, 52800.875 25/02/18,03:33:32,15,07,1, 11.9,1,1, 0.999, 10376.416, 438.951, 52800.881 25/02/18,03:33:32,16,07,1, 11.9,1,1, 0.999, 10376.386, 438.940, 52800.824 25/02/18,03:33:32,17,07,1, 11.9,1,1, 0.999, 10376.426, 438.957, 52800.810 25/02/18,03:33:32,18,07,1, 11.9,1,1, 0.999, 10376.381, 438.960, 52800.836 25/02/18,03:33:32,19,07,1, 11.9,1,1, 0.999, 10376.375, 438.930, 52800.810 25/02/18,03:33:33,00,08,1, 11.8,1,1, 0.997, 10376.372, 438.930, 52800.810 25/02/18,03:33:33,01,08,1, 11.8,1,1, 0.997, 10376.410, 438.927, 52800.829 25/02/18,03:33:33,02,08,1, 11.8,1,1, 0.997, 10376.382, 438.927, 52800.823 25/02/18,03:33:33,03,08,1, 11.8,1,1, 0.997, 10376.364, 438.945, 52800.844 25/02/18,03:33:33,04,08,1, 11.8,1,1, 0.997, 10376.373, 438.960, 52800.784 25/02/18,03:33:33,05,08,1, 11.8,1,1, 0.997, 10376.367, 438.924, 52800.804 25/02/18,03:33:33,06,08,1, 11.8,1,1, 0.997, 10376.372, 438.921, 52800.811 25/02/18,03:33:33,07,08,1, 11.8,1,1, 0.997, 10376.367, 438.928, 52800.796 25/02/18,03:33:33,08,08,1, 11.8,1,1, 0.997, 10376.365, 438.913, 52800.819 25/02/18,03:33:33,09,08,1, 11.8,1,1, 0.997, 10376.354, 438.933, 52800.806 25/02/18,03:33:33,10,08,1, 11.8,1,1, 0.997, 10376.345, 438.926, 52800.795 25/02/18,03:33:33,11,08,1, 11.8,1,1, 0.997, 10376.327, 438.906, 52800.765 25/02/18,03:33:33,12,08,1, 11.8,1,1, 0.997, 10376.338, 438.910, 52800.738 25/02/18,03:33:33,13,08,1, 11.8,1,1, 0.997, 10376.351, 438.888, 52800.724 25/02/18,03:33:33,14,08,1, 11.8,1,1, 0.997, 10376.360, 438.887, 52800.762 25/02/18,03:33:33,15,08,1, 11.8,1,1, 0.997, 10376.338, 438.875, 52800.730 25/02/18,03:33:33,16,08,1, 11.8,1,1, 0.997, 10376.326, 438.894, 52800.743 25/02/18,03:33:33,17,08,1, 11.8,1,1, 0.997, 10376.324, 438.911, 52800.756 25/02/18,03:33:33,18,08,1, 11.8,1,1, 0.997, 10376.321, 438.873, 52800.704 25/02/18,03:33:33,19,08,1, 11.8,1,1, 0.997, 10376.324, 438.876, 52800.717 25/02/18,03:33:34,00,09,1, 11.9,1,1, 0.994, 10376.322, 438.876, 52800.717 25/02/18,03:33:34,01,09,1, 11.9,1,1, 0.994, 10376.315, 438.888, 52800.755 25/02/18,03:33:34,02,09,1, 11.9,1,1, 0.994, 10376.305, 438.850, 52800.710 25/02/18,03:33:34,03,09,1, 11.9,1,1, 0.994, 10376.305, 438.859, 52800.755 25/02/18,03:33:34,04,09,1, 11.9,1,1, 0.994, 10376.292, 438.844, 52800.713 25/02/18,03:33:34,05,09,1, 11.9,1,1, 0.994, 10376.273, 438.851, 52800.716 25/02/18,03:33:34,06,09,1, 11.9,1,1, 0.994, 10376.285, 438.846, 52800.653 25/02/18,03:33:34,07,09,1, 11.9,1,1, 0.994, 10376.287, 438.845, 52800.640 25/02/18,03:33:34,08,09,1, 11.9,1,1, 0.994, 10376.259, 438.827, 52800.644 25/02/18,03:33:34,09,09,1, 11.9,1,1, 0.994, 10376.274, 438.835, 52800.652 25/02/18,03:33:34,10,09,1, 11.9,1,1, 0.994, 10376.268, 438.818, 52800.666 25/02/18,03:33:34,11,09,1, 11.9,1,1, 0.994, 10376.247, 438.801, 52800.666 25/02/18,03:33:34,12,09,1, 11.9,1,1, 0.994, 10376.266, 438.825, 52800.681 25/02/18,03:33:34,13,09,1, 11.9,1,1, 0.994, 10376.241, 438.826, 52800.641 25/02/18,03:33:34,14,09,1, 11.9,1,1, 0.994, 10376.243, 438.790, 52800.656 25/02/18,03:33:34,15,09,1, 11.9,1,1, 0.994, 10376.231, 438.782, 52800.661 25/02/18,03:33:34,16,09,1, 11.9,1,1, 0.994, 10376.235, 438.795, 52800.653 25/02/18,03:33:34,17,09,1, 11.9,1,1, 0.994, 10376.219, 438.801, 52800.659 25/02/18,03:33:34,18,09,1, 11.9,1,1, 0.994, 10376.230, 438.787, 52800.636 25/02/18,03:33:34,19,09,1, 11.9,1,1, 0.994, 10376.211, 438.759, 52800.625 25/02/18,03:33:35,00,08,1, 12.0,1,1, 0.994, 10376.205, 438.759, 52800.625 25/02/18,03:33:35,01,08,1, 12.0,1,1, 0.994, 10376.195, 438.774, 52800.614 25/02/18,03:33:35,02,08,1, 12.0,1,1, 0.994, 10376.204, 438.768, 52800.615 25/02/18,03:33:35,03,08,1, 12.0,1,1, 0.994, 10376.181, 438.782, 52800.637 25/02/18,03:33:35,04,08,1, 12.0,1,1, 0.994, 10376.185, 438.772, 52800.597 25/02/18,03:33:35,05,08,1, 12.0,1,1, 0.994, 10376.193, 438.758, 52800.680 25/02/18,03:33:35,06,08,1, 12.0,1,1, 0.994, 10376.142, 438.762, 52800.635 25/02/18,03:33:35,07,08,1, 12.0,1,1, 0.994, 10376.167, 438.753, 52800.631 25/02/18,03:33:35,08,08,1, 12.0,1,1, 0.994, 10376.151, 438.799, 52800.684 25/02/18,03:33:35,09,08,1, 12.0,1,1, 0.994, 10376.161, 438.764, 52800.659 25/02/18,03:33:35,10,08,1, 12.0,1,1, 0.994, 10376.167, 438.768, 52800.645 25/02/18,03:33:35,11,08,1, 12.0,1,1, 0.994, 10376.123, 438.773, 52800.567 25/02/18,03:33:35,12,08,1, 12.0,1,1, 0.994, 10376.129, 438.768, 52800.561 25/02/18,03:33:35,13,08,1, 12.0,1,1, 0.994, 10376.111, 438.762, 52800.625 25/02/18,03:33:35,14,08,1, 12.0,1,1, 0.994, 10376.135, 438.758, 52800.512 25/02/18,03:33:35,15,08,1, 12.0,1,1, 0.994, 10376.126, 438.760, 52800.610 25/02/18,03:33:35,16,08,1, 12.0,1,1, 0.994, 10376.087, 438.760, 52800.583 25/02/18,03:33:35,17,08,1, 12.0,1,1, 0.994, 10376.118, 438.754, 52800.618 25/02/18,03:33:35,18,08,1, 12.0,1,1, 0.994, 10376.090, 438.745, 52800.631 25/02/18,03:33:35,19,08,1, 12.0,1,1, 0.994, 10376.102, 438.758, 52800.581 25/02/18,03:33:36,00,08,1, 11.9,1,1, 0.995, 10376.097, 438.758, 52800.581 25/02/18,03:33:36,01,08,1, 11.9,1,1, 0.995, 10376.066, 438.755, 52800.595 25/02/18,03:33:36,02,08,1, 11.9,1,1, 0.995, 10376.065, 438.784, 52800.559 25/02/18,03:33:36,03,08,1, 11.9,1,1, 0.995, 10376.076, 438.735, 52800.575 25/02/18,03:33:36,04,08,1, 11.9,1,1, 0.995, 10376.088, 438.750, 52800.566 25/02/18,03:33:36,05,08,1, 11.9,1,1, 0.995, 10376.059, 438.739, 52800.581 25/02/18,03:33:36,06,08,1, 11.9,1,1, 0.995, 10376.052, 438.769, 52800.542 25/02/18,03:33:36,07,08,1, 11.9,1,1, 0.995, 10376.059, 438.740, 52800.560 25/02/18,03:33:36,08,08,1, 11.9,1,1, 0.995, 10376.031, 438.737, 52800.509 25/02/18,03:33:36,09,08,1, 11.9,1,1, 0.995, 10376.029, 438.759, 52800.525 25/02/18,03:33:36,10,08,1, 11.9,1,1, 0.995, 10376.038, 438.737, 52800.509 25/02/18,03:33:36,11,08,1, 11.9,1,1, 0.995, 10376.035, 438.760, 52800.534 25/02/18,03:33:36,12,08,1, 11.9,1,1, 0.995, 10376.010, 438.744, 52800.516 25/02/18,03:33:36,13,08,1, 11.9,1,1, 0.995, 10376.018, 438.735, 52800.551 25/02/18,03:33:36,14,08,1, 11.9,1,1, 0.995, 10376.030, 438.744, 52800.522 25/02/18,03:33:36,15,08,1, 11.9,1,1, 0.995, 10376.044, 438.750, 52800.586 25/02/18,03:33:36,16,08,1, 11.9,1,1, 0.995, 10376.013, 438.766, 52800.552 25/02/18,03:33:36,17,08,1, 11.9,1,1, 0.995, 10376.019, 438.743, 52800.525 25/02/18,03:33:36,18,08,1, 11.9,1,1, 0.995, 10375.994, 438.735, 52800.541 25/02/18,03:33:36,19,08,1, 11.9,1,1, 0.995, 10375.956, 438.753, 52800.646 25/02/18,03:33:37,00,08,1, 11.9,1,1, 0.996, 10375.955, 438.753, 52800.646 25/02/18,03:33:37,01,08,1, 11.9,1,1, 0.996, 10376.002, 438.734, 52800.466 25/02/18,03:33:37,02,08,1, 11.9,1,1, 0.996, 10375.985, 438.748, 52800.484 25/02/18,03:33:37,03,08,1, 11.9,1,1, 0.996, 10375.963, 438.755, 52800.479 25/02/18,03:33:37,04,08,1, 11.9,1,1, 0.996, 10375.975, 438.739, 52800.563 25/02/18,03:33:37,05,08,1, 11.9,1,1, 0.996, 10375.962, 438.743, 52800.535 25/02/18,03:33:37,06,08,1, 11.9,1,1, 0.996, 10375.972, 438.738, 52800.513 25/02/18,03:33:37,07,08,1, 11.9,1,1, 0.996, 10375.976, 438.756, 52800.474 25/02/18,03:33:37,08,08,1, 11.9,1,1, 0.996, 10375.947, 438.755, 52800.512 25/02/18,03:33:37,09,08,1, 11.9,1,1, 0.996, 10375.972, 438.739, 52800.472 25/02/18,03:33:37,10,08,1, 11.9,1,1, 0.996, 10375.972, 438.737, 52800.518 25/02/18,03:33:37,11,08,1, 11.9,1,1, 0.996, 10375.954, 438.728, 52800.546 25/02/18,03:33:37,12,08,1, 11.9,1,1, 0.996, 10375.975, 438.744, 52800.570 25/02/18,03:33:37,13,08,1, 11.9,1,1, 0.996, 10375.959, 438.752, 52800.536 25/02/18,03:33:37,14,08,1, 11.9,1,1, 0.996, 10375.948, 438.733, 52800.502 25/02/18,03:33:37,15,08,1, 11.9,1,1, 0.996, 10375.952, 438.759, 52800.498 25/02/18,03:33:37,16,08,1, 11.9,1,1, 0.996, 10375.946, 438.739, 52800.468 25/02/18,03:33:37,17,08,1, 11.9,1,1, 0.996, 10375.932, 438.751, 52800.457 25/02/18,03:33:37,18,08,1, 11.9,1,1, 0.996, 10375.941, 438.737, 52800.520 25/02/18,03:33:37,19,08,1, 11.9,1,1, 0.996, 10375.926, 438.761, 52800.533 25/02/18,03:33:38,00,08,1, 11.9,1,1, 0.995, 10375.922, 438.761, 52800.533 25/02/18,03:33:38,01,08,1, 11.9,1,1, 0.995, 10375.927, 438.762, 52800.559 25/02/18,03:33:38,02,08,1, 11.9,1,1, 0.995, 10375.906, 438.754, 52800.505 25/02/18,03:33:38,03,08,1, 11.9,1,1, 0.995, 10375.938, 438.754, 52800.475 25/02/18,03:33:38,04,08,1, 11.9,1,1, 0.995, 10375.948, 438.767, 52800.538 25/02/18,03:33:38,05,08,1, 11.9,1,1, 0.995, 10375.942, 438.758, 52800.532 25/02/18,03:33:38,06,08,1, 11.9,1,1, 0.995, 10375.942, 438.765, 52800.484 25/02/18,03:33:38,07,08,1, 11.9,1,1, 0.995, 10375.938, 438.784, 52800.473 25/02/18,03:33:38,08,08,1, 11.9,1,1, 0.995, 10375.950, 438.778, 52800.544 25/02/18,03:33:38,09,08,1, 11.9,1,1, 0.995, 10375.937, 438.780, 52800.506 25/02/18,03:33:38,10,08,1, 11.9,1,1, 0.995, 10375.921, 438.775, 52800.481 25/02/18,03:33:38,11,08,1, 11.9,1,1, 0.995, 10375.920, 438.761, 52800.467 25/02/18,03:33:38,12,08,1, 11.9,1,1, 0.995, 10375.916, 438.779, 52800.469 25/02/18,03:33:38,13,08,1, 11.9,1,1, 0.995, 10375.924, 438.790, 52800.514 25/02/18,03:33:38,14,08,1, 11.9,1,1, 0.995, 10375.935, 438.779, 52800.560 25/02/18,03:33:38,15,08,1, 11.9,1,1, 0.995, 10375.962, 438.787, 52800.556 25/02/18,03:33:38,16,08,1, 11.9,1,1, 0.995, 10375.939, 438.783, 52800.528 25/02/18,03:33:38,17,08,1, 11.9,1,1, 0.995, 10375.938, 438.777, 52800.491 25/02/18,03:33:38,18,08,1, 11.9,1,1, 0.995, 10375.930, 438.799, 52800.516 25/02/18,03:33:38,19,08,1, 11.9,1,1, 0.995, 10375.929, 438.785, 52800.538 25/02/18,03:33:39,00,08,1, 11.9,1,1, 0.996, 10375.922, 438.785, 52800.538 25/02/18,03:33:39,01,08,1, 11.9,1,1, 0.996, 10375.946, 438.795, 52800.520 25/02/18,03:33:39,02,08,1, 11.9,1,1, 0.996, 10375.946, 438.785, 52800.515 25/02/18,03:33:39,03,08,1, 11.9,1,1, 0.996, 10375.940, 438.803, 52800.507 25/02/18,03:33:39,04,08,1, 11.9,1,1, 0.996, 10375.938, 438.782, 52800.493 25/02/18,03:33:39,05,08,1, 11.9,1,1, 0.996, 10375.951, 438.795, 52800.544 25/02/18,03:33:39,06,08,1, 11.9,1,1, 0.996, 10375.954, 438.789, 52800.523 25/02/18,03:33:39,07,08,1, 11.9,1,1, 0.996, 10375.950, 438.806, 52800.587 25/02/18,03:33:39,08,08,1, 11.9,1,1, 0.996, 10375.968, 438.826, 52800.568 25/02/18,03:33:39,09,08,1, 11.9,1,1, 0.996, 10375.950, 438.807, 52800.543 25/02/18,03:33:39,10,08,1, 11.9,1,1, 0.996, 10375.958, 438.827, 52800.548 25/02/18,03:33:39,11,08,1, 11.9,1,1, 0.996, 10375.964, 438.825, 52800.583 25/02/18,03:33:39,12,08,1, 11.9,1,1, 0.996, 10375.940, 438.836, 52800.503 25/02/18,03:33:39,13,08,1, 11.9,1,1, 0.996, 10375.950, 438.831, 52800.573 25/02/18,03:33:39,14,08,1, 11.9,1,1, 0.996, 10375.959, 438.835, 52800.567 25/02/18,03:33:39,15,08,1, 11.9,1,1, 0.996, 10375.952, 438.827, 52800.536 25/02/18,03:33:39,16,08,1, 11.9,1,1, 0.996, 10375.953, 438.830, 52800.514 25/02/18,03:33:39,17,08,1, 11.9,1,1, 0.996, 10375.951, 438.860, 52800.535 25/02/18,03:33:39,18,08,1, 11.9,1,1, 0.996, 10375.952, 438.833, 52800.514 25/02/18,03:33:39,19,08,1, 11.9,1,1, 0.996, 10375.966, 438.833, 52800.559 25/02/18,03:33:40,00,08,1, 11.8,1,1, 0.996, 10375.963, 438.833, 52800.559 25/02/18,03:33:40,01,08,1, 11.8,1,1, 0.996, 10375.954, 438.875, 52800.608 25/02/18,03:33:40,02,08,1, 11.8,1,1, 0.996, 10375.971, 438.856, 52800.606 25/02/18,03:33:40,03,08,1, 11.8,1,1, 0.996, 10375.979, 438.858, 52800.597 25/02/18,03:33:40,04,08,1, 11.8,1,1, 0.996, 10375.978, 438.854, 52800.588 25/02/18,03:33:40,05,08,1, 11.8,1,1, 0.996, 10375.982, 438.863, 52800.586 25/02/18,03:33:40,06,08,1, 11.8,1,1, 0.996, 10376.010, 438.890, 52800.586 25/02/18,03:33:40,07,08,1, 11.8,1,1, 0.996, 10375.996, 438.864, 52800.567 25/02/18,03:33:40,08,08,1, 11.8,1,1, 0.996, 10375.971, 438.905, 52800.616 25/02/18,03:33:40,09,08,1, 11.8,1,1, 0.996, 10376.011, 438.874, 52800.549 25/02/18,03:33:40,10,08,1, 11.8,1,1, 0.996, 10376.003, 438.893, 52800.653 25/02/18,03:33:40,11,08,1, 11.8,1,1, 0.996, 10376.001, 438.890, 52800.555 25/02/18,03:33:40,12,08,1, 11.8,1,1, 0.996, 10376.000, 438.875, 52800.551 25/02/18,03:33:40,13,08,1, 11.8,1,1, 0.996, 10376.025, 438.915, 52800.619 25/02/18,03:33:40,14,08,1, 11.8,1,1, 0.996, 10376.011, 438.899, 52800.597 25/02/18,03:33:40,15,08,1, 11.8,1,1, 0.996, 10376.011, 438.905, 52800.653 25/02/18,03:33:40,16,08,1, 11.8,1,1, 0.996, 10376.015, 438.896, 52800.665 25/02/18,03:33:40,17,08,1, 11.8,1,1, 0.996, 10375.991, 438.913, 52800.595 25/02/18,03:33:40,18,08,1, 11.8,1,1, 0.996, 10376.004, 438.901, 52800.631 25/02/18,03:33:40,19,08,1, 11.8,1,1, 0.996, 10376.009, 438.934, 52800.585 25/02/18,03:33:41,00,09,1, 11.9,1,1, 0.993, 10376.005, 438.934, 52800.585 25/02/18,03:33:41,01,09,1, 11.9,1,1, 0.993, 10376.014, 438.945, 52800.617 25/02/18,03:33:41,02,09,1, 11.9,1,1, 0.993, 10376.032, 438.920, 52800.619 25/02/18,03:33:41,03,09,1, 11.9,1,1, 0.993, 10376.017, 438.932, 52800.618 25/02/18,03:33:41,04,09,1, 11.9,1,1, 0.993, 10376.014, 438.934, 52800.580 25/02/18,03:33:41,05,09,1, 11.9,1,1, 0.993, 10376.017, 438.961, 52800.582 25/02/18,03:33:41,06,09,1, 11.9,1,1, 0.993, 10376.038, 438.939, 52800.552 25/02/18,03:33:41,07,09,1, 11.9,1,1, 0.993, 10376.026, 438.960, 52800.568 25/02/18,03:33:41,08,09,1, 11.9,1,1, 0.993, 10376.010, 438.952, 52800.674 25/02/18,03:33:41,09,09,1, 11.9,1,1, 0.993, 10376.024, 438.961, 52800.697 25/02/18,03:33:41,10,09,1, 11.9,1,1, 0.993, 10376.040, 438.956, 52800.638 25/02/18,03:33:41,11,09,1, 11.9,1,1, 0.993, 10376.056, 438.988, 52800.619 25/02/18,03:33:41,12,09,1, 11.9,1,1, 0.993, 10376.035, 438.972, 52800.634 25/02/18,03:33:41,13,09,1, 11.9,1,1, 0.993, 10376.043, 438.977, 52800.625 25/02/18,03:33:41,14,09,1, 11.9,1,1, 0.993, 10376.045, 438.982, 52800.654 25/02/18,03:33:41,15,09,1, 11.9,1,1, 0.993, 10376.012, 439.000, 52800.624 25/02/18,03:33:41,16,09,1, 11.9,1,1, 0.993, 10376.040, 439.006, 52800.716 25/02/18,03:33:41,17,09,1, 11.9,1,1, 0.993, 10376.036, 438.995, 52800.598 25/02/18,03:33:41,18,09,1, 11.9,1,1, 0.993, 10376.042, 439.012, 52800.635 25/02/18,03:33:41,19,09,1, 11.9,1,1, 0.993, 10376.028, 439.018, 52800.679 25/02/18,03:33:42,00,08,1, 11.9,1,1, 0.996, 10376.022, 439.018, 52800.679 25/02/18,03:33:42,01,08,1, 11.9,1,1, 0.996, 10376.029, 439.008, 52800.619 25/02/18,03:33:42,02,08,1, 11.9,1,1, 0.996, 10376.017, 439.017, 52800.689 25/02/18,03:33:42,03,08,1, 11.9,1,1, 0.996, 10376.023, 439.060, 52800.731 25/02/18,03:33:42,04,08,1, 11.9,1,1, 0.996, 10376.021, 439.045, 52800.655 25/02/18,03:33:42,05,08,1, 11.9,1,1, 0.996, 10375.989, 439.043, 52800.706 25/02/18,03:33:42,06,08,1, 11.9,1,1, 0.996, 10376.004, 439.053, 52800.720 25/02/18,03:33:42,07,08,1, 11.9,1,1, 0.996, 10376.024, 439.057, 52800.659 25/02/18,03:33:42,08,08,1, 11.9,1,1, 0.996, 10376.007, 439.054, 52800.654 25/02/18,03:33:42,09,08,1, 11.9,1,1, 0.996, 10376.006, 439.054, 52800.762 25/02/18,03:33:42,10,08,1, 11.9,1,1, 0.996, 10376.017, 439.070, 52800.762 25/02/18,03:33:42,11,08,1, 11.9,1,1, 0.996, 10375.998, 439.080, 52800.677 25/02/18,03:33:42,12,08,1, 11.9,1,1, 0.996, 10375.994, 439.058, 52800.683 25/02/18,03:33:42,13,08,1, 11.9,1,1, 0.996, 10376.012, 439.087, 52800.582 25/02/18,03:33:42,14,08,1, 11.9,1,1, 0.996, 10375.990, 439.103, 52800.712 25/02/18,03:33:42,15,08,1, 11.9,1,1, 0.996, 10375.983, 439.091, 52800.736 25/02/18,03:33:42,16,08,1, 11.9,1,1, 0.996, 10375.993, 439.112, 52800.761 25/02/18,03:33:42,17,08,1, 11.9,1,1, 0.996, 10376.006, 439.094, 52800.800 25/02/18,03:33:42,18,08,1, 11.9,1,1, 0.996, 10375.977, 439.098, 52800.760 25/02/18,03:33:42,19,08,1, 11.9,1,1, 0.996, 10375.989, 439.088, 52800.792 25/02/18,03:33:43,00,09,1, 11.9,1,1, 0.994, 10375.988, 439.088, 52800.792 25/02/18,03:33:43,01,09,1, 11.9,1,1, 0.994, 10375.977, 439.117, 52800.724 25/02/18,03:33:43,02,09,1, 11.9,1,1, 0.994, 10375.981, 439.112, 52800.703 25/02/18,03:33:43,03,09,1, 11.9,1,1, 0.994, 10375.980, 439.121, 52800.718 25/02/18,03:33:43,04,09,1, 11.9,1,1, 0.994, 10375.952, 439.134, 52800.729 25/02/18,03:33:43,05,09,1, 11.9,1,1, 0.994, 10375.961, 439.143, 52800.731 25/02/18,03:33:43,06,09,1, 11.9,1,1, 0.994, 10375.935, 439.152, 52800.757 25/02/18,03:33:43,07,09,1, 11.9,1,1, 0.994, 10375.947, 439.149, 52800.766 25/02/18,03:33:43,08,09,1, 11.9,1,1, 0.994, 10375.946, 439.148, 52800.705 25/02/18,03:33:43,09,09,1, 11.9,1,1, 0.994, 10375.919, 439.155, 52800.758 25/02/18,03:33:43,10,09,1, 11.9,1,1, 0.994, 10375.933, 439.134, 52800.787 25/02/18,03:33:43,11,09,1, 11.9,1,1, 0.994, 10375.930, 439.163, 52800.734 25/02/18,03:33:43,12,09,1, 11.9,1,1, 0.994, 10375.931, 439.202, 52800.782 25/02/18,03:33:43,13,09,1, 11.9,1,1, 0.994, 10375.910, 439.178, 52800.700 25/02/18,03:33:43,14,09,1, 11.9,1,1, 0.994, 10375.921, 439.214, 52800.812 25/02/18,03:33:43,15,09,1, 11.9,1,1, 0.994, 10375.907, 439.203, 52800.739 25/02/18,03:33:43,16,09,1, 11.9,1,1, 0.994, 10375.904, 439.186, 52800.703 25/02/18,03:33:43,17,09,1, 11.9,1,1, 0.994, 10375.876, 439.203, 52800.826 25/02/18,03:33:43,18,09,1, 11.9,1,1, 0.994, 10375.885, 439.203, 52800.734 25/02/18,03:33:43,19,09,1, 11.9,1,1, 0.994, 10375.876, 439.213, 52800.705 25/02/18,03:33:44,00,09,1, 11.9,1,1, 0.994, 10375.872, 439.213, 52800.705 25/02/18,03:33:44,01,09,1, 11.9,1,1, 0.994, 10375.886, 439.232, 52800.779 25/02/18,03:33:44,02,09,1, 11.9,1,1, 0.994, 10375.847, 439.253, 52800.725 25/02/18,03:33:44,03,09,1, 11.9,1,1, 0.994, 10375.821, 439.249, 52800.825 25/02/18,03:33:44,04,09,1, 11.9,1,1, 0.994, 10375.837, 439.263, 52800.790 25/02/18,03:33:44,05,09,1, 11.9,1,1, 0.994, 10375.844, 439.289, 52800.783 25/02/18,03:33:44,06,09,1, 11.9,1,1, 0.994, 10375.828, 439.270, 52800.783 25/02/18,03:33:44,07,09,1, 11.9,1,1, 0.994, 10375.818, 439.312, 52800.783 25/02/18,03:33:44,08,09,1, 11.9,1,1, 0.994, 10375.810, 439.304, 52800.750 25/02/18,03:33:44,09,09,1, 11.9,1,1, 0.994, 10375.813, 439.317, 52800.766 25/02/18,03:33:44,10,09,1, 11.9,1,1, 0.994, 10375.810, 439.295, 52800.780 25/02/18,03:33:44,11,09,1, 11.9,1,1, 0.994, 10375.804, 439.318, 52800.787 25/02/18,03:33:44,12,09,1, 11.9,1,1, 0.994, 10375.807, 439.338, 52800.816 25/02/18,03:33:44,13,09,1, 11.9,1,1, 0.994, 10375.785, 439.333, 52800.785 25/02/18,03:33:44,14,09,1, 11.9,1,1, 0.994, 10375.780, 439.326, 52800.819 25/02/18,03:33:44,15,09,1, 11.9,1,1, 0.994, 10375.800, 439.350, 52800.784 25/02/18,03:33:44,16,09,1, 11.9,1,1, 0.994, 10375.783, 439.356, 52800.829 25/02/18,03:33:44,17,09,1, 11.9,1,1, 0.994, 10375.769, 439.345, 52800.823 25/02/18,03:33:44,18,09,1, 11.9,1,1, 0.994, 10375.768, 439.381, 52800.897 25/02/18,03:33:44,19,09,1, 11.9,1,1, 0.994, 10375.781, 439.357, 52800.832 25/02/18,03:33:45,00,09,1, 11.9,1,1, 0.993, 10375.780, 439.357, 52800.832 25/02/18,03:33:45,01,09,1, 11.9,1,1, 0.993, 10375.769, 439.400, 52800.794 25/02/18,03:33:45,02,09,1, 11.9,1,1, 0.993, 10375.737, 439.398, 52800.739 25/02/18,03:33:45,03,09,1, 11.9,1,1, 0.993, 10375.737, 439.394, 52800.777 25/02/18,03:33:45,04,09,1, 11.9,1,1, 0.993, 10375.739, 439.408, 52800.798 25/02/18,03:33:45,05,09,1, 11.9,1,1, 0.993, 10375.725, 439.406, 52800.825 25/02/18,03:33:45,06,09,1, 11.9,1,1, 0.993, 10375.726, 439.433, 52800.751 25/02/18,03:33:45,07,09,1, 11.9,1,1, 0.993, 10375.692, 439.423, 52800.759 25/02/18,03:33:45,08,09,1, 11.9,1,1, 0.993, 10375.710, 439.433, 52800.740 25/02/18,03:33:45,09,09,1, 11.9,1,1, 0.993, 10375.717, 439.448, 52800.733 25/02/18,03:33:45,10,09,1, 11.9,1,1, 0.993, 10375.700, 439.440, 52800.786 25/02/18,03:33:45,11,09,1, 11.9,1,1, 0.993, 10375.665, 439.449, 52800.868 25/02/18,03:33:45,12,09,1, 11.9,1,1, 0.993, 10375.674, 439.470, 52800.875 25/02/18,03:33:45,13,09,1, 11.9,1,1, 0.993, 10375.683, 439.484, 52800.866 25/02/18,03:33:45,14,09,1, 11.9,1,1, 0.993, 10375.649, 439.467, 52800.753 25/02/18,03:33:45,15,09,1, 11.9,1,1, 0.993, 10375.669, 439.481, 52800.703 25/02/18,03:33:45,16,09,1, 11.9,1,1, 0.993, 10375.672, 439.492, 52800.736 25/02/18,03:33:45,17,09,1, 11.9,1,1, 0.993, 10375.671, 439.509, 52800.774 25/02/18,03:33:45,18,09,1, 11.9,1,1, 0.993, 10375.668, 439.508, 52800.733 25/02/18,03:33:45,19,09,1, 11.9,1,1, 0.993, 10375.652, 439.495, 52800.753 25/02/18,03:33:46,00,08,1, 11.9,1,1, 0.994, 10375.646, 439.495, 52800.753 25/02/18,03:33:46,01,08,1, 11.9,1,1, 0.994, 10375.627, 439.525, 52800.746 25/02/18,03:33:46,02,08,1, 11.9,1,1, 0.994, 10375.619, 439.521, 52800.745 25/02/18,03:33:46,03,08,1, 11.9,1,1, 0.994, 10375.626, 439.550, 52800.777 25/02/18,03:33:46,04,08,1, 11.9,1,1, 0.994, 10375.632, 439.516, 52800.765 25/02/18,03:33:46,05,08,1, 11.9,1,1, 0.994, 10375.601, 439.550, 52800.740 25/02/18,03:33:46,06,08,1, 11.9,1,1, 0.994, 10375.620, 439.567, 52800.775 25/02/18,03:33:46,07,08,1, 11.9,1,1, 0.994, 10375.597, 439.549, 52800.784 25/02/18,03:33:46,08,08,1, 11.9,1,1, 0.994, 10375.624, 439.567, 52800.752 25/02/18,03:33:46,09,08,1, 11.9,1,1, 0.994, 10375.585, 439.552, 52800.744 25/02/18,03:33:46,10,08,1, 11.9,1,1, 0.994, 10375.549, 439.571, 52800.595 25/02/18,03:33:46,11,08,1, 11.9,1,1, 0.994, 10375.597, 439.573, 52800.610 25/02/18,03:33:46,12,08,1, 11.9,1,1, 0.994, 10375.584, 439.575, 52800.675 25/02/18,03:33:46,13,08,1, 11.9,1,1, 0.994, 10375.568, 439.616, 52800.746 25/02/18,03:33:46,14,08,1, 11.9,1,1, 0.994, 10375.569, 439.620, 52800.754 25/02/18,03:33:46,15,08,1, 11.9,1,1, 0.994, 10375.553, 439.623, 52800.742 25/02/18,03:33:46,16,08,1, 11.9,1,1, 0.994, 10375.575, 439.648, 52800.759 25/02/18,03:33:46,17,08,1, 11.9,1,1, 0.994, 10375.569, 439.640, 52800.749 25/02/18,03:33:46,18,08,1, 11.9,1,1, 0.994, 10375.574, 439.660, 52800.701 25/02/18,03:33:46,19,08,1, 11.9,1,1, 0.994, 10375.547, 439.642, 52800.750 25/02/18,03:33:47,00,08,1, 11.9,1,1, 0.993, 10375.546, 439.642, 52800.750 25/02/18,03:33:47,01,08,1, 11.9,1,1, 0.993, 10375.554, 439.669, 52800.803 25/02/18,03:33:47,02,08,1, 11.9,1,1, 0.993, 10375.540, 439.674, 52800.693 25/02/18,03:33:47,03,08,1, 11.9,1,1, 0.993, 10375.544, 439.695, 52800.613 25/02/18,03:33:47,04,08,1, 11.9,1,1, 0.993, 10375.522, 439.695, 52800.746 25/02/18,03:33:47,05,08,1, 11.9,1,1, 0.993, 10375.534, 439.700, 52800.707 25/02/18,03:33:47,06,08,1, 11.9,1,1, 0.993, 10375.509, 439.712, 52800.770 25/02/18,03:33:47,07,08,1, 11.9,1,1, 0.993, 10375.523, 439.729, 52800.756 25/02/18,03:33:47,08,08,1, 11.9,1,1, 0.993, 10375.526, 439.728, 52800.723 25/02/18,03:33:47,09,08,1, 11.9,1,1, 0.993, 10375.511, 439.738, 52800.697 25/02/18,03:33:47,10,08,1, 11.9,1,1, 0.993, 10375.519, 439.735, 52800.721 25/02/18,03:33:47,11,08,1, 11.9,1,1, 0.993, 10375.520, 439.747, 52800.707 25/02/18,03:33:47,12,08,1, 11.9,1,1, 0.993, 10375.509, 439.743, 52800.695 25/02/18,03:33:47,13,08,1, 11.9,1,1, 0.993, 10375.511, 439.760, 52800.756 25/02/18,03:33:47,14,08,1, 11.9,1,1, 0.993, 10375.495, 439.759, 52800.747 25/02/18,03:33:47,15,08,1, 11.9,1,1, 0.993, 10375.492, 439.763, 52800.718 25/02/18,03:33:47,16,08,1, 11.9,1,1, 0.993, 10375.496, 439.777, 52800.691 25/02/18,03:33:47,17,08,1, 11.9,1,1, 0.993, 10375.497, 439.752, 52800.628 25/02/18,03:33:47,18,08,1, 11.9,1,1, 0.993, 10375.494, 439.762, 52800.654 25/02/18,03:33:47,19,08,1, 11.9,1,1, 0.993, 10375.501, 439.785, 52800.708 25/02/18,03:33:48,00,09,1, 12.0,1,1, 0.993, 10375.496, 439.785, 52800.708 25/02/18,03:33:48,01,09,1, 12.0,1,1, 0.993, 10375.470, 439.787, 52800.714 25/02/18,03:33:48,02,09,1, 12.0,1,1, 0.993, 10375.487, 439.758, 52800.700 25/02/18,03:33:48,03,09,1, 12.0,1,1, 0.993, 10375.482, 439.781, 52800.661 25/02/18,03:33:48,04,09,1, 12.0,1,1, 0.993, 10375.473, 439.791, 52800.701 25/02/18,03:33:48,05,09,1, 12.0,1,1, 0.993, 10375.493, 439.809, 52800.655 25/02/18,03:33:48,06,09,1, 12.0,1,1, 0.993, 10375.455, 439.809, 52800.660 25/02/18,03:33:48,07,09,1, 12.0,1,1, 0.993, 10375.440, 439.821, 52800.921 25/02/18,03:33:48,08,09,1, 12.0,1,1, 0.993, 10375.470, 439.843, 52800.701 25/02/18,03:33:48,09,09,1, 12.0,1,1, 0.993, 10375.494, 439.825, 52800.616 25/02/18,03:33:48,10,09,1, 12.0,1,1, 0.993, 10375.475, 439.827, 52800.695 25/02/18,03:33:48,11,09,1, 12.0,1,1, 0.993, 10375.461, 439.854, 52800.663 25/02/18,03:33:48,12,09,1, 12.0,1,1, 0.993, 10375.494, 439.830, 52800.541 25/02/18,03:33:48,13,09,1, 12.0,1,1, 0.993, 10375.495, 439.826, 52800.544 25/02/18,03:33:48,14,09,1, 12.0,1,1, 0.993, 10375.499, 439.842, 52800.423 25/02/18,03:33:48,15,09,1, 12.0,1,1, 0.993, 10375.506, 439.839, 52800.498 25/02/18,03:33:48,16,09,1, 12.0,1,1, 0.993, 10375.484, 439.828, 52800.546 25/02/18,03:33:48,17,09,1, 12.0,1,1, 0.993, 10375.464, 439.837, 52800.573 25/02/18,03:33:48,18,09,1, 12.0,1,1, 0.993, 10375.497, 439.857, 52800.596 25/02/18,03:33:48,19,09,1, 12.0,1,1, 0.993, 10375.496, 439.854, 52800.589 25/02/18,03:33:49,00,09,1, 11.9,1,1, 0.995, 10375.488, 439.854, 52800.589 25/02/18,03:33:49,01,09,1, 11.9,1,1, 0.995, 10375.458, 439.857, 52800.660 25/02/18,03:33:49,02,09,1, 11.9,1,1, 0.995, 10375.470, 439.842, 52800.607 25/02/18,03:33:49,03,09,1, 11.9,1,1, 0.995, 10375.466, 439.855, 52800.649 25/02/18,03:33:49,04,09,1, 11.9,1,1, 0.995, 10375.474, 439.843, 52800.589 25/02/18,03:33:49,05,09,1, 11.9,1,1, 0.995, 10375.486, 439.839, 52800.557 25/02/18,03:33:49,06,09,1, 11.9,1,1, 0.995, 10375.457, 439.851, 52800.503 25/02/18,03:33:49,07,09,1, 11.9,1,1, 0.995, 10375.480, 439.842, 52800.494 25/02/18,03:33:49,08,09,1, 11.9,1,1, 0.995, 10375.458, 439.838, 52800.501 25/02/18,03:33:49,09,09,1, 11.9,1,1, 0.995, 10375.452, 439.836, 52800.583 25/02/18,03:33:49,10,09,1, 11.9,1,1, 0.995, 10375.466, 439.830, 52800.514 25/02/18,03:33:49,11,09,1, 11.9,1,1, 0.995, 10375.486, 439.828, 52800.514 25/02/18,03:33:49,12,09,1, 11.9,1,1, 0.995, 10375.482, 439.826, 52800.519 25/02/18,03:33:49,13,09,1, 11.9,1,1, 0.995, 10375.481, 439.817, 52800.533 25/02/18,03:33:49,14,09,1, 11.9,1,1, 0.995, 10375.488, 439.818, 52800.535 25/02/18,03:33:49,15,09,1, 11.9,1,1, 0.995, 10375.492, 439.809, 52800.555 25/02/18,03:33:49,16,09,1, 11.9,1,1, 0.995, 10375.487, 439.818, 52800.489 25/02/18,03:33:49,17,09,1, 11.9,1,1, 0.995, 10375.492, 439.801, 52800.528 25/02/18,03:33:49,18,09,1, 11.9,1,1, 0.995, 10375.489, 439.811, 52800.427 25/02/18,03:33:49,19,09,1, 11.9,1,1, 0.995, 10375.484, 439.786, 52800.436 25/02/18,03:33:50,00,09,1, 11.8,1,1, 0.995, 10375.479, 439.786, 52800.436 25/02/18,03:33:50,01,09,1, 11.8,1,1, 0.995, 10375.488, 439.777, 52800.444 25/02/18,03:33:50,02,09,1, 11.8,1,1, 0.995, 10375.500, 439.759, 52800.417 25/02/18,03:33:50,03,09,1, 11.8,1,1, 0.995, 10375.470, 439.770, 52800.456 25/02/18,03:33:50,04,09,1, 11.8,1,1, 0.995, 10375.481, 439.755, 52800.411 25/02/18,03:33:50,05,09,1, 11.8,1,1, 0.995, 10375.488, 439.743, 52800.398 25/02/18,03:33:50,06,09,1, 11.8,1,1, 0.995, 10375.506, 439.748, 52800.433 25/02/18,03:33:50,07,09,1, 11.8,1,1, 0.995, 10375.498, 439.726, 52800.400 25/02/18,03:33:50,08,09,1, 11.8,1,1, 0.995, 10375.482, 439.699, 52800.407 25/02/18,03:33:50,09,09,1, 11.8,1,1, 0.995, 10375.494, 439.715, 52800.393 25/02/18,03:33:50,10,09,1, 11.8,1,1, 0.995, 10375.480, 439.687, 52800.351 25/02/18,03:33:50,11,09,1, 11.8,1,1, 0.995, 10375.448, 439.648, 52800.194 25/02/18,03:33:50,12,09,1, 11.8,1,1, 0.995, 10375.523, 439.652, 52800.330 25/02/18,03:33:50,13,09,1, 11.8,1,1, 0.995, 10375.527, 439.638, 52800.247 25/02/18,03:33:50,14,09,1, 11.8,1,1, 0.995, 10375.513, 439.639, 52800.246 25/02/18,03:33:50,15,09,1, 11.8,1,1, 0.995, 10375.524, 439.622, 52800.348 25/02/18,03:33:50,16,09,1, 11.8,1,1, 0.995, 10375.495, 439.602, 52800.378 25/02/18,03:33:50,17,09,1, 11.8,1,1, 0.995, 10375.495, 439.599, 52800.340 25/02/18,03:33:50,18,09,1, 11.8,1,1, 0.995, 10375.490, 439.614, 52800.272 25/02/18,03:33:50,19,09,1, 11.8,1,1, 0.995, 10375.465, 439.583, 52800.274 25/02/18,03:33:51,00,09,1, 11.9,1,1, 0.998, 10375.463, 439.583, 52800.274 25/02/18,03:33:51,01,09,1, 11.9,1,1, 0.998, 10375.487, 439.555, 52800.327 25/02/18,03:33:51,02,09,1, 11.9,1,1, 0.998, 10375.475, 439.551, 52800.264 25/02/18,03:33:51,03,09,1, 11.9,1,1, 0.998, 10375.495, 439.542, 52800.225 25/02/18,03:33:51,04,09,1, 11.9,1,1, 0.998, 10375.480, 439.506, 52800.249 25/02/18,03:33:51,05,09,1, 11.9,1,1, 0.998, 10375.489, 439.521, 52800.258 25/02/18,03:33:51,06,09,1, 11.9,1,1, 0.998, 10375.482, 439.494, 52800.131 25/02/18,03:33:51,07,09,1, 11.9,1,1, 0.998, 10375.493, 439.460, 52800.162 25/02/18,03:33:51,08,09,1, 11.9,1,1, 0.998, 10375.498, 439.468, 52800.114 25/02/18,03:33:51,09,09,1, 11.9,1,1, 0.998, 10375.470, 439.429, 52800.197 25/02/18,03:33:51,10,09,1, 11.9,1,1, 0.998, 10375.489, 439.451, 52800.206 25/02/18,03:33:51,11,09,1, 11.9,1,1, 0.998, 10375.496, 439.447, 52800.197 25/02/18,03:33:51,12,09,1, 11.9,1,1, 0.998, 10375.484, 439.405, 52800.150 25/02/18,03:33:51,13,09,1, 11.9,1,1, 0.998, 10375.477, 439.394, 52800.173 25/02/18,03:33:51,14,09,1, 11.9,1,1, 0.998, 10375.479, 439.393, 52800.124 25/02/18,03:33:51,15,09,1, 11.9,1,1, 0.998, 10375.484, 439.389, 52800.131 25/02/18,03:33:51,16,09,1, 11.9,1,1, 0.998, 10375.485, 439.392, 52800.168 25/02/18,03:33:51,17,09,1, 11.9,1,1, 0.998, 10375.458, 439.380, 52800.248 25/02/18,03:33:51,18,09,1, 11.9,1,1, 0.998, 10375.439, 439.365, 52800.064 25/02/18,03:33:51,19,09,1, 11.9,1,1, 0.998, 10375.456, 439.346, 52800.050 25/02/18,03:33:52,00,09,1, 11.9,1,1, 0.994, 10375.454, 439.346, 52800.050 25/02/18,03:33:52,01,09,1, 11.9,1,1, 0.994, 10375.475, 439.327, 52800.092 25/02/18,03:33:52,02,09,1, 11.9,1,1, 0.994, 10375.433, 439.325, 52800.086 25/02/18,03:33:52,03,09,1, 11.9,1,1, 0.994, 10375.454, 439.329, 52800.062 25/02/18,03:33:52,04,09,1, 11.9,1,1, 0.994, 10375.452, 439.302, 52800.099 25/02/18,03:33:52,05,09,1, 11.9,1,1, 0.994, 10375.462, 439.315, 52800.038 25/02/18,03:33:52,06,09,1, 11.9,1,1, 0.994, 10375.440, 439.308, 52800.097 25/02/18,03:33:52,07,09,1, 11.9,1,1, 0.994, 10375.448, 439.316, 52800.096 25/02/18,03:33:52,08,09,1, 11.9,1,1, 0.994, 10375.452, 439.314, 52800.078 25/02/18,03:33:52,09,09,1, 11.9,1,1, 0.994, 10375.454, 439.289, 52800.013 25/02/18,03:33:52,10,09,1, 11.9,1,1, 0.994, 10375.455, 439.315, 52800.095 25/02/18,03:33:52,11,09,1, 11.9,1,1, 0.994, 10375.439, 439.270, 52800.006 25/02/18,03:33:52,12,09,1, 11.9,1,1, 0.994, 10375.435, 439.264, 52800.027 25/02/18,03:33:52,13,09,1, 11.9,1,1, 0.994, 10375.443, 439.273, 52800.020 25/02/18,03:33:52,14,09,1, 11.9,1,1, 0.994, 10375.410, 439.287, 52799.901 25/02/18,03:33:52,15,09,1, 11.9,1,1, 0.994, 10375.444, 439.276, 52800.014 25/02/18,03:33:52,16,09,1, 11.9,1,1, 0.994, 10375.450, 439.263, 52800.008 25/02/18,03:33:52,17,09,1, 11.9,1,1, 0.994, 10375.447, 439.263, 52800.043 25/02/18,03:33:52,18,09,1, 11.9,1,1, 0.994, 10375.451, 439.263, 52800.023 25/02/18,03:33:52,19,09,1, 11.9,1,1, 0.994, 10375.420, 439.223, 52800.036 25/02/18,03:33:53,00,09,1, 12.0,1,1, 0.995, 10375.413, 439.223, 52800.036 25/02/18,03:33:53,01,09,1, 12.0,1,1, 0.995, 10375.429, 439.215, 52799.982 25/02/18,03:33:53,02,09,1, 12.0,1,1, 0.995, 10375.423, 439.231, 52799.986 25/02/18,03:33:53,03,09,1, 12.0,1,1, 0.995, 10375.426, 439.225, 52799.996 25/02/18,03:33:53,04,09,1, 12.0,1,1, 0.995, 10375.402, 439.200, 52800.036 25/02/18,03:33:53,05,09,1, 12.0,1,1, 0.995, 10375.427, 439.210, 52800.044 25/02/18,03:33:53,06,09,1, 12.0,1,1, 0.995, 10375.415, 439.227, 52799.940 25/02/18,03:33:53,07,09,1, 12.0,1,1, 0.995, 10375.405, 439.218, 52799.922 25/02/18,03:33:53,08,09,1, 12.0,1,1, 0.995, 10375.402, 439.232, 52799.957 25/02/18,03:33:53,09,09,1, 12.0,1,1, 0.995, 10375.383, 439.220, 52800.000 25/02/18,03:33:53,10,09,1, 12.0,1,1, 0.995, 10375.391, 439.222, 52799.976 25/02/18,03:33:53,11,09,1, 12.0,1,1, 0.995, 10375.394, 439.203, 52799.971 25/02/18,03:33:53,12,09,1, 12.0,1,1, 0.995, 10375.354, 439.215, 52800.070 25/02/18,03:33:53,13,09,1, 12.0,1,1, 0.995, 10375.377, 439.217, 52800.073 25/02/18,03:33:53,14,09,1, 12.0,1,1, 0.995, 10375.370, 439.218, 52800.059 25/02/18,03:33:53,15,09,1, 12.0,1,1, 0.995, 10375.372, 439.192, 52799.964 25/02/18,03:33:53,16,09,1, 12.0,1,1, 0.995, 10375.366, 439.218, 52800.063 25/02/18,03:33:53,17,09,1, 12.0,1,1, 0.995, 10375.366, 439.222, 52800.049 25/02/18,03:33:53,18,09,1, 12.0,1,1, 0.995, 10375.354, 439.230, 52800.066 25/02/18,03:33:53,19,09,1, 12.0,1,1, 0.995, 10375.339, 439.205, 52800.030 25/02/18,03:33:54,00,08,1, 12.0,1,1, 0.998, 10375.338, 439.205, 52800.030 25/02/18,03:33:54,01,08,1, 12.0,1,1, 0.998, 10375.321, 439.203, 52799.910 25/02/18,03:33:54,02,08,1, 12.0,1,1, 0.998, 10375.308, 439.204, 52799.958 25/02/18,03:33:54,03,08,1, 12.0,1,1, 0.998, 10375.327, 439.212, 52799.973 25/02/18,03:33:54,04,08,1, 12.0,1,1, 0.998, 10375.306, 439.229, 52799.976 25/02/18,03:33:54,05,08,1, 12.0,1,1, 0.998, 10375.305, 439.193, 52799.938 25/02/18,03:33:54,06,08,1, 12.0,1,1, 0.998, 10375.272, 439.194, 52799.957 25/02/18,03:33:54,07,08,1, 12.0,1,1, 0.998, 10375.267, 439.206, 52800.011 25/02/18,03:33:54,08,08,1, 12.0,1,1, 0.998, 10375.268, 439.205, 52799.959 25/02/18,03:33:54,09,08,1, 12.0,1,1, 0.998, 10375.253, 439.223, 52799.953 25/02/18,03:33:54,10,08,1, 12.0,1,1, 0.998, 10375.245, 439.202, 52799.904 25/02/18,03:33:54,11,08,1, 12.0,1,1, 0.998, 10375.239, 439.213, 52799.922 25/02/18,03:33:54,12,08,1, 12.0,1,1, 0.998, 10375.222, 439.228, 52799.961 25/02/18,03:33:54,13,08,1, 12.0,1,1, 0.998, 10375.219, 439.228, 52799.985 25/02/18,03:33:54,14,08,1, 12.0,1,1, 0.998, 10375.224, 439.206, 52799.909 25/02/18,03:33:54,15,08,1, 12.0,1,1, 0.998, 10375.215, 439.210, 52799.892 25/02/18,03:33:54,16,08,1, 12.0,1,1, 0.998, 10375.216, 439.233, 52799.949 25/02/18,03:33:54,17,08,1, 12.0,1,1, 0.998, 10375.184, 439.212, 52799.931 25/02/18,03:33:54,18,08,1, 12.0,1,1, 0.998, 10375.185, 439.232, 52799.893 25/02/18,03:33:54,19,08,1, 12.0,1,1, 0.998, 10375.199, 439.216, 52799.884 25/02/18,03:33:55,00,08,1, 11.9,1,1, 0.993, 10375.196, 439.216, 52799.884 25/02/18,03:33:55,01,08,1, 11.9,1,1, 0.993, 10375.146, 439.250, 52799.876 25/02/18,03:33:55,02,08,1, 11.9,1,1, 0.993, 10375.150, 439.261, 52799.881 25/02/18,03:33:55,03,08,1, 11.9,1,1, 0.993, 10375.127, 439.252, 52799.874 25/02/18,03:33:55,04,08,1, 11.9,1,1, 0.993, 10375.131, 439.252, 52799.949 25/02/18,03:33:55,05,08,1, 11.9,1,1, 0.993, 10375.122, 439.264, 52799.848 25/02/18,03:33:55,06,08,1, 11.9,1,1, 0.993, 10375.113, 439.252, 52799.959 25/02/18,03:33:55,07,08,1, 11.9,1,1, 0.993, 10375.078, 439.278, 52799.939 25/02/18,03:33:55,08,08,1, 11.9,1,1, 0.993, 10375.086, 439.281, 52799.923 25/02/18,03:33:55,09,08,1, 11.9,1,1, 0.993, 10375.070, 439.265, 52799.944 25/02/18,03:33:55,10,08,1, 11.9,1,1, 0.993, 10375.061, 439.260, 52799.936 25/02/18,03:33:55,11,08,1, 11.9,1,1, 0.993, 10375.060, 439.282, 52799.861 25/02/18,03:33:55,12,08,1, 11.9,1,1, 0.993, 10375.044, 439.298, 52799.876 25/02/18,03:33:55,13,08,1, 11.9,1,1, 0.993, 10375.011, 439.300, 52799.991 25/02/18,03:33:55,14,08,1, 11.9,1,1, 0.993, 10375.009, 439.301, 52799.963 25/02/18,03:33:55,15,08,1, 11.9,1,1, 0.993, 10374.989, 439.313, 52799.946 25/02/18,03:33:55,16,08,1, 11.9,1,1, 0.993, 10375.000, 439.316, 52799.884 25/02/18,03:33:55,17,08,1, 11.9,1,1, 0.993, 10375.000, 439.302, 52799.831 25/02/18,03:33:55,18,08,1, 11.9,1,1, 0.993, 10374.988, 439.327, 52799.832 25/02/18,03:33:55,19,08,1, 11.9,1,1, 0.993, 10374.966, 439.340, 52799.857 25/02/18,03:33:56,00,08,1, 11.9,1,1, 0.998, 10374.962, 439.340, 52799.857 25/02/18,03:33:56,01,08,1, 11.9,1,1, 0.998, 10374.928, 439.347, 52799.877 25/02/18,03:33:56,02,08,1, 11.9,1,1, 0.998, 10374.925, 439.339, 52799.822 25/02/18,03:33:56,03,08,1, 11.9,1,1, 0.998, 10374.908, 439.367, 52799.845 25/02/18,03:33:56,04,08,1, 11.9,1,1, 0.998, 10374.919, 439.347, 52799.882 25/02/18,03:33:56,05,08,1, 11.9,1,1, 0.998, 10374.901, 439.350, 52799.859 25/02/18,03:33:56,06,08,1, 11.9,1,1, 0.998, 10374.911, 439.361, 52799.888 25/02/18,03:33:56,07,08,1, 11.9,1,1, 0.998, 10374.877, 439.349, 52799.908 25/02/18,03:33:56,08,08,1, 11.9,1,1, 0.998, 10374.873, 439.373, 52799.873 25/02/18,03:33:56,09,08,1, 11.9,1,1, 0.998, 10374.853, 439.388, 52799.870 25/02/18,03:33:56,10,08,1, 11.9,1,1, 0.998, 10374.853, 439.386, 52799.843 25/02/18,03:33:56,11,08,1, 11.9,1,1, 0.998, 10374.846, 439.388, 52799.841 25/02/18,03:33:56,12,08,1, 11.9,1,1, 0.998, 10374.833, 439.380, 52799.854 25/02/18,03:33:56,13,08,1, 11.9,1,1, 0.998, 10374.843, 439.386, 52799.887 25/02/18,03:33:56,14,08,1, 11.9,1,1, 0.998, 10374.815, 439.419, 52799.863 25/02/18,03:33:56,15,08,1, 11.9,1,1, 0.998, 10374.806, 439.413, 52799.868 25/02/18,03:33:56,16,08,1, 11.9,1,1, 0.998, 10374.794, 439.423, 52799.825 25/02/18,03:33:56,17,08,1, 11.9,1,1, 0.998, 10374.799, 439.410, 52799.782 25/02/18,03:33:56,18,08,1, 11.9,1,1, 0.998, 10374.795, 439.432, 52799.820 25/02/18,03:33:56,19,08,1, 11.9,1,1, 0.998, 10374.774, 439.420, 52799.877 25/02/18,03:33:57,00,08,1, 11.9,1,1, 0.993, 10374.770, 439.420, 52799.877 25/02/18,03:33:57,01,08,1, 11.9,1,1, 0.993, 10374.743, 439.443, 52799.950 25/02/18,03:33:57,02,08,1, 11.9,1,1, 0.993, 10374.763, 439.452, 52799.879 25/02/18,03:33:57,03,08,1, 11.9,1,1, 0.993, 10374.748, 439.444, 52799.823 25/02/18,03:33:57,04,08,1, 11.9,1,1, 0.993, 10374.739, 439.454, 52799.867 25/02/18,03:33:57,05,08,1, 11.9,1,1, 0.993, 10374.731, 439.465, 52799.923 25/02/18,03:33:57,06,08,1, 11.9,1,1, 0.993, 10374.730, 439.466, 52799.876 25/02/18,03:33:57,07,08,1, 11.9,1,1, 0.993, 10374.722, 439.467, 52799.875 25/02/18,03:33:57,08,08,1, 11.9,1,1, 0.993, 10374.736, 439.481, 52800.051 25/02/18,03:33:57,09,08,1, 11.9,1,1, 0.993, 10374.741, 439.474, 52799.776 25/02/18,03:33:57,10,08,1, 11.9,1,1, 0.993, 10374.704, 439.498, 52799.839 25/02/18,03:33:57,11,08,1, 11.9,1,1, 0.993, 10374.708, 439.493, 52799.803 25/02/18,03:33:57,12,08,1, 11.9,1,1, 0.993, 10374.696, 439.500, 52799.805 25/02/18,03:33:57,13,08,1, 11.9,1,1, 0.993, 10374.706, 439.497, 52799.891 25/02/18,03:33:57,14,08,1, 11.9,1,1, 0.993, 10374.693, 439.500, 52799.891 25/02/18,03:33:57,15,08,1, 11.9,1,1, 0.993, 10374.698, 439.496, 52799.870 25/02/18,03:33:57,16,08,1, 11.9,1,1, 0.993, 10374.696, 439.517, 52799.870 25/02/18,03:33:57,17,08,1, 11.9,1,1, 0.993, 10374.686, 439.506, 52799.825 25/02/18,03:33:57,18,08,1, 11.9,1,1, 0.993, 10374.672, 439.516, 52799.793 25/02/18,03:33:57,19,08,1, 11.9,1,1, 0.993, 10374.676, 439.496, 52799.822 25/02/18,03:33:58,00,08,1, 11.9,1,1, 0.994, 10374.670, 439.496, 52799.822 25/02/18,03:33:58,01,08,1, 11.9,1,1, 0.994, 10374.651, 439.529, 52799.857 25/02/18,03:33:58,02,08,1, 11.9,1,1, 0.994, 10374.664, 439.517, 52799.874 25/02/18,03:33:58,03,08,1, 11.9,1,1, 0.994, 10374.656, 439.526, 52799.850 25/02/18,03:33:58,04,08,1, 11.9,1,1, 0.994, 10374.645, 439.515, 52799.775 25/02/18,03:33:58,05,08,1, 11.9,1,1, 0.994, 10374.645, 439.533, 52799.743 25/02/18,03:33:58,06,08,1, 11.9,1,1, 0.994, 10374.640, 439.542, 52799.773 25/02/18,03:33:58,07,08,1, 11.9,1,1, 0.994, 10374.653, 439.540, 52799.804 25/02/18,03:33:58,08,08,1, 11.9,1,1, 0.994, 10374.667, 439.521, 52799.735 25/02/18,03:33:58,09,08,1, 11.9,1,1, 0.994, 10374.656, 439.537, 52799.771 25/02/18,03:33:58,10,08,1, 11.9,1,1, 0.994, 10374.626, 439.544, 52799.841 25/02/18,03:33:58,11,08,1, 11.9,1,1, 0.994, 10374.621, 439.573, 52799.795 25/02/18,03:33:58,12,08,1, 11.9,1,1, 0.994, 10374.616, 439.559, 52799.780 25/02/18,03:33:58,13,08,1, 11.9,1,1, 0.994, 10374.600, 439.559, 52799.732 25/02/18,03:33:58,14,08,1, 11.9,1,1, 0.994, 10374.626, 439.566, 52799.760 25/02/18,03:33:58,15,08,1, 11.9,1,1, 0.994, 10374.612, 439.579, 52799.987 25/02/18,03:33:58,16,08,1, 11.9,1,1, 0.994, 10374.668, 439.547, 52799.682 25/02/18,03:33:58,17,08,1, 11.9,1,1, 0.994, 10374.661, 439.545, 52799.577 25/02/18,03:33:58,18,08,1, 11.9,1,1, 0.994, 10374.642, 439.554, 52799.697 25/02/18,03:33:58,19,08,1, 11.9,1,1, 0.994, 10374.646, 439.571, 52799.713 25/02/18,03:33:59,00,09,1, 12.0,1,1, 0.994, 10374.645, 439.571, 52799.713 25/02/18,03:33:59,01,09,1, 12.0,1,1, 0.994, 10374.639, 439.582, 52799.690 25/02/18,03:33:59,02,09,1, 12.0,1,1, 0.994, 10374.646, 439.583, 52799.794 25/02/18,03:33:59,03,09,1, 12.0,1,1, 0.994, 10374.643, 439.572, 52799.758 25/02/18,03:33:59,04,09,1, 12.0,1,1, 0.994, 10374.606, 439.576, 52799.755 25/02/18,03:33:59,05,09,1, 12.0,1,1, 0.994, 10374.626, 439.588, 52799.647 25/02/18,03:33:59,06,09,1, 12.0,1,1, 0.994, 10374.604, 439.583, 52799.692 25/02/18,03:33:59,07,09,1, 12.0,1,1, 0.994, 10374.620, 439.569, 52799.736 25/02/18,03:33:59,08,09,1, 12.0,1,1, 0.994, 10374.597, 439.576, 52799.770 25/02/18,03:33:59,09,09,1, 12.0,1,1, 0.994, 10374.606, 439.591, 52799.772 25/02/18,03:33:59,10,09,1, 12.0,1,1, 0.994, 10374.629, 439.565, 52799.650 25/02/18,03:33:59,11,09,1, 12.0,1,1, 0.994, 10374.638, 439.582, 52799.641 25/02/18,03:33:59,12,09,1, 12.0,1,1, 0.994, 10374.623, 439.580, 52799.666 25/02/18,03:33:59,13,09,1, 12.0,1,1, 0.994, 10374.610, 439.569, 52799.648 25/02/18,03:33:59,14,09,1, 12.0,1,1, 0.994, 10374.594, 439.567, 52799.678 25/02/18,03:33:59,15,09,1, 12.0,1,1, 0.994, 10374.622, 439.577, 52799.679 25/02/18,03:33:59,16,09,1, 12.0,1,1, 0.994, 10374.629, 439.565, 52799.804 25/02/18,03:33:59,17,09,1, 12.0,1,1, 0.994, 10374.607, 439.541, 52799.726 25/02/18,03:33:59,18,09,1, 12.0,1,1, 0.994, 10374.595, 439.565, 52799.678 25/02/18,03:33:59,19,09,1, 12.0,1,1, 0.994, 10374.599, 439.567, 52799.692 25/02/18,03:34:00,00,09,1, 11.9,1,1, 0.995, 10374.595, 439.567, 52799.692 25/02/18,03:34:00,01,09,1, 11.9,1,1, 0.995, 10374.654, 439.530, 52799.611 25/02/18,03:34:00,02,09,1, 11.9,1,1, 0.995, 10374.653, 439.548, 52799.616 25/02/18,03:34:00,03,09,1, 11.9,1,1, 0.995, 10374.616, 439.507, 52799.550 25/02/18,03:34:00,04,09,1, 11.9,1,1, 0.995, 10374.636, 439.530, 52799.669 25/02/18,03:34:00,05,09,1, 11.9,1,1, 0.995, 10374.617, 439.494, 52799.535 25/02/18,03:34:00,06,09,1, 11.9,1,1, 0.995, 10374.612, 439.505, 52799.667 25/02/18,03:34:00,07,09,1, 11.9,1,1, 0.995, 10374.615, 439.513, 52799.553 25/02/18,03:34:00,08,09,1, 11.9,1,1, 0.995, 10374.620, 439.507, 52799.652 25/02/18,03:34:00,09,09,1, 11.9,1,1, 0.995, 10374.631, 439.496, 52799.677 25/02/18,03:34:00,10,09,1, 11.9,1,1, 0.995, 10374.620, 439.509, 52799.679 25/02/18,03:34:00,11,09,1, 11.9,1,1, 0.995, 10374.653, 439.515, 52799.642 25/02/18,03:34:00,12,09,1, 11.9,1,1, 0.995, 10374.629, 439.494, 52799.551 25/02/18,03:34:00,13,09,1, 11.9,1,1, 0.995, 10374.599, 439.494, 52799.511 25/02/18,03:34:00,14,09,1, 11.9,1,1, 0.995, 10374.600, 439.510, 52799.591 25/02/18,03:34:00,15,09,1, 11.9,1,1, 0.995, 10374.640, 439.497, 52799.526 25/02/18,03:34:00,16,09,1, 11.9,1,1, 0.995, 10374.611, 439.482, 52799.525 25/02/18,03:34:00,17,09,1, 11.9,1,1, 0.995, 10374.644, 439.494, 52799.582 25/02/18,03:34:00,18,09,1, 11.9,1,1, 0.995, 10374.640, 439.465, 52799.563 25/02/18,03:34:00,19,09,1, 11.9,1,1, 0.995, 10374.628, 439.502, 52799.576 25/02/18,03:34:01,00,09,1, 12.0,1,1, 0.995, 10374.628, 439.502, 52799.576 25/02/18,03:34:01,01,09,1, 12.0,1,1, 0.995, 10374.640, 439.469, 52799.576 25/02/18,03:34:01,02,09,1, 12.0,1,1, 0.995, 10374.606, 439.453, 52799.609 25/02/18,03:34:01,03,09,1, 12.0,1,1, 0.995, 10374.621, 439.476, 52799.551 25/02/18,03:34:01,04,09,1, 12.0,1,1, 0.995, 10374.632, 439.469, 52799.634 25/02/18,03:34:01,05,09,1, 12.0,1,1, 0.995, 10374.627, 439.460, 52799.581 25/02/18,03:34:01,06,09,1, 12.0,1,1, 0.995, 10374.642, 439.459, 52799.612 25/02/18,03:34:01,07,09,1, 12.0,1,1, 0.995, 10374.623, 439.457, 52799.488 25/02/18,03:34:01,08,09,1, 12.0,1,1, 0.995, 10374.652, 439.443, 52799.499 25/02/18,03:34:01,09,09,1, 12.0,1,1, 0.995, 10374.632, 439.436, 52799.498 25/02/18,03:34:01,10,09,1, 12.0,1,1, 0.995, 10374.624, 439.421, 52799.581 25/02/18,03:34:01,11,09,1, 12.0,1,1, 0.995, 10374.653, 439.422, 52799.533 25/02/18,03:34:01,12,09,1, 12.0,1,1, 0.995, 10374.647, 439.442, 52799.625 25/02/18,03:34:01,13,09,1, 12.0,1,1, 0.995, 10374.649, 439.411, 52799.484 25/02/18,03:34:01,14,09,1, 12.0,1,1, 0.995, 10374.627, 439.436, 52799.557 25/02/18,03:34:01,15,09,1, 12.0,1,1, 0.995, 10374.633, 439.415, 52799.554 25/02/18,03:34:01,16,09,1, 12.0,1,1, 0.995, 10374.642, 439.381, 52799.599 25/02/18,03:34:01,17,09,1, 12.0,1,1, 0.995, 10374.610, 439.421, 52799.622 25/02/18,03:34:01,18,09,1, 12.0,1,1, 0.995, 10374.616, 439.407, 52799.574 25/02/18,03:34:01,19,09,1, 12.0,1,1, 0.995, 10374.624, 439.397, 52799.557 25/02/18,03:34:02,00,09,1, 11.9,1,1, 0.995, 10374.620, 439.397, 52799.557 25/02/18,03:34:02,01,09,1, 11.9,1,1, 0.995, 10374.610, 439.385, 52799.502 25/02/18,03:34:02,02,09,1, 11.9,1,1, 0.995, 10374.594, 439.394, 52799.554 25/02/18,03:34:02,03,09,1, 11.9,1,1, 0.995, 10374.601, 439.381, 52799.576 25/02/18,03:34:02,04,09,1, 11.9,1,1, 0.995, 10374.612, 439.386, 52799.545 25/02/18,03:34:02,05,09,1, 11.9,1,1, 0.995, 10374.606, 439.371, 52799.537 25/02/18,03:34:02,06,09,1, 11.9,1,1, 0.995, 10374.600, 439.361, 52799.545 25/02/18,03:34:02,07,09,1, 11.9,1,1, 0.995, 10374.590, 439.379, 52799.541 25/02/18,03:34:02,08,09,1, 11.9,1,1, 0.995, 10374.600, 439.362, 52799.536 25/02/18,03:34:02,09,09,1, 11.9,1,1, 0.995, 10374.593, 439.363, 52799.563 25/02/18,03:34:02,10,09,1, 11.9,1,1, 0.995, 10374.575, 439.358, 52799.547 25/02/18,03:34:02,11,09,1, 11.9,1,1, 0.995, 10374.607, 439.363, 52799.592 25/02/18,03:34:02,12,09,1, 11.9,1,1, 0.995, 10374.593, 439.344, 52799.573 25/02/18,03:34:02,13,09,1, 11.9,1,1, 0.995, 10374.590, 439.364, 52799.575 25/02/18,03:34:02,14,09,1, 11.9,1,1, 0.995, 10374.570, 439.340, 52799.544 25/02/18,03:34:02,15,09,1, 11.9,1,1, 0.995, 10374.539, 439.319, 52799.434 25/02/18,03:34:02,16,09,1, 11.9,1,1, 0.995, 10374.568, 439.366, 52799.561 25/02/18,03:34:02,17,09,1, 11.9,1,1, 0.995, 10374.547, 439.320, 52799.538 25/02/18,03:34:02,18,09,1, 11.9,1,1, 0.995, 10374.536, 439.298, 52799.621 25/02/18,03:34:02,19,09,1, 11.9,1,1, 0.995, 10374.523, 439.289, 52799.510 25/02/18,03:34:03,00,10,1, 11.8,1,1, 0.996, 10374.520, 439.289, 52799.510 25/02/18,03:34:03,01,10,1, 11.8,1,1, 0.996, 10374.554, 439.308, 52799.581 25/02/18,03:34:03,02,10,1, 11.8,1,1, 0.996, 10374.524, 439.279, 52799.499 25/02/18,03:34:03,03,10,1, 11.8,1,1, 0.996, 10374.509, 439.303, 52799.647 25/02/18,03:34:03,04,10,1, 11.8,1,1, 0.996, 10374.489, 439.274, 52799.567 25/02/18,03:34:03,05,10,1, 11.8,1,1, 0.996, 10374.478, 439.277, 52799.538 25/02/18,03:34:03,06,10,1, 11.8,1,1, 0.996, 10374.466, 439.263, 52799.522 25/02/18,03:34:03,07,10,1, 11.8,1,1, 0.996, 10374.466, 439.288, 52799.600 25/02/18,03:34:03,08,10,1, 11.8,1,1, 0.996, 10374.444, 439.258, 52799.537 25/02/18,03:34:03,09,10,1, 11.8,1,1, 0.996, 10374.441, 439.258, 52799.523 25/02/18,03:34:03,10,10,1, 11.8,1,1, 0.996, 10374.446, 439.249, 52799.561 25/02/18,03:34:03,11,10,1, 11.8,1,1, 0.996, 10374.415, 439.254, 52799.562 25/02/18,03:34:03,12,10,1, 11.8,1,1, 0.996, 10374.429, 439.258, 52799.598 25/02/18,03:34:03,13,10,1, 11.8,1,1, 0.996, 10374.402, 439.235, 52799.577 25/02/18,03:34:03,14,10,1, 11.8,1,1, 0.996, 10374.399, 439.232, 52799.550 25/02/18,03:34:03,15,10,1, 11.8,1,1, 0.996, 10374.426, 439.229, 52799.563 25/02/18,03:34:03,16,10,1, 11.8,1,1, 0.996, 10374.389, 439.222, 52799.559 25/02/18,03:34:03,17,10,1, 11.8,1,1, 0.996, 10374.389, 439.225, 52799.585 25/02/18,03:34:03,18,10,1, 11.8,1,1, 0.996, 10374.385, 439.217, 52799.569 25/02/18,03:34:03,19,10,1, 11.8,1,1, 0.996, 10374.356, 439.220, 52799.621 25/02/18,03:34:04,00,09,1, 11.9,1,1, 0.996, 10374.353, 439.220, 52799.621 25/02/18,03:34:04,01,09,1, 11.9,1,1, 0.996, 10374.337, 439.210, 52799.545 25/02/18,03:34:04,02,09,1, 11.9,1,1, 0.996, 10374.342, 439.165, 52799.530 25/02/18,03:34:04,03,09,1, 11.9,1,1, 0.996, 10374.333, 439.192, 52799.533 25/02/18,03:34:04,04,09,1, 11.9,1,1, 0.996, 10374.332, 439.211, 52799.542 25/02/18,03:34:04,05,09,1, 11.9,1,1, 0.996, 10374.289, 439.192, 52799.563 25/02/18,03:34:04,06,09,1, 11.9,1,1, 0.996, 10374.314, 439.183, 52799.521 25/02/18,03:34:04,07,09,1, 11.9,1,1, 0.996, 10374.278, 439.182, 52799.579 25/02/18,03:34:04,08,09,1, 11.9,1,1, 0.996, 10374.266, 439.167, 52799.533 25/02/18,03:34:04,09,09,1, 11.9,1,1, 0.996, 10374.281, 439.172, 52799.583 25/02/18,03:34:04,10,09,1, 11.9,1,1, 0.996, 10374.287, 439.180, 52799.574 25/02/18,03:34:04,11,09,1, 11.9,1,1, 0.996, 10374.262, 439.200, 52799.595 25/02/18,03:34:04,12,09,1, 11.9,1,1, 0.996, 10374.271, 439.157, 52799.620 25/02/18,03:34:04,13,09,1, 11.9,1,1, 0.996, 10374.239, 439.142, 52799.603 25/02/18,03:34:04,14,09,1, 11.9,1,1, 0.996, 10374.239, 439.140, 52799.563 25/02/18,03:34:04,15,09,1, 11.9,1,1, 0.996, 10374.209, 439.131, 52799.557 25/02/18,03:34:04,16,09,1, 11.9,1,1, 0.996, 10374.205, 439.137, 52799.544 25/02/18,03:34:04,17,09,1, 11.9,1,1, 0.996, 10374.180, 439.134, 52799.550 25/02/18,03:34:04,18,09,1, 11.9,1,1, 0.996, 10374.221, 439.130, 52799.658 25/02/18,03:34:04,19,09,1, 11.9,1,1, 0.996, 10374.182, 439.139, 52799.620 25/02/18,03:34:05,00,09,1, 11.8,1,1, 0.992, 10374.178, 439.139, 52799.620 25/02/18,03:34:05,01,09,1, 11.8,1,1, 0.992, 10374.181, 439.131, 52799.658 25/02/18,03:34:05,02,09,1, 11.8,1,1, 0.992, 10374.154, 439.140, 52799.677 25/02/18,03:34:05,03,09,1, 11.8,1,1, 0.992, 10374.159, 439.121, 52799.648 25/02/18,03:34:05,04,09,1, 11.8,1,1, 0.992, 10374.144, 439.131, 52799.637 25/02/18,03:34:05,05,09,1, 11.8,1,1, 0.992, 10374.151, 439.115, 52799.649 25/02/18,03:34:05,06,09,1, 11.8,1,1, 0.992, 10374.149, 439.116, 52799.632 25/02/18,03:34:05,07,09,1, 11.8,1,1, 0.992, 10374.135, 439.122, 52799.651 25/02/18,03:34:05,08,09,1, 11.8,1,1, 0.992, 10374.122, 439.099, 52799.651 25/02/18,03:34:05,09,09,1, 11.8,1,1, 0.992, 10374.115, 439.136, 52799.617 25/02/18,03:34:05,10,09,1, 11.8,1,1, 0.992, 10374.101, 439.118, 52799.604 25/02/18,03:34:05,11,09,1, 11.8,1,1, 0.992, 10374.112, 439.120, 52799.615 25/02/18,03:34:05,12,09,1, 11.8,1,1, 0.992, 10374.105, 439.115, 52799.605 25/02/18,03:34:05,13,09,1, 11.8,1,1, 0.992, 10374.093, 439.151, 52799.618 25/02/18,03:34:05,14,09,1, 11.8,1,1, 0.992, 10374.086, 439.130, 52799.680 25/02/18,03:34:05,15,09,1, 11.8,1,1, 0.992, 10374.077, 439.157, 52799.642 25/02/18,03:34:05,16,09,1, 11.8,1,1, 0.992, 10374.065, 439.176, 52799.661 25/02/18,03:34:05,17,09,1, 11.8,1,1, 0.992, 10374.062, 439.146, 52799.674 25/02/18,03:34:05,18,09,1, 11.8,1,1, 0.992, 10374.072, 439.142, 52799.677 25/02/18,03:34:05,19,09,1, 11.8,1,1, 0.992, 10374.078, 439.141, 52799.658 25/02/18,03:34:06,00,09,1, 11.9,1,1, 0.997, 10374.078, 439.141, 52799.658 25/02/18,03:34:06,01,09,1, 11.9,1,1, 0.997, 10374.073, 439.167, 52799.691 25/02/18,03:34:06,02,09,1, 11.9,1,1, 0.997, 10374.079, 439.147, 52799.671 25/02/18,03:34:06,03,09,1, 11.9,1,1, 0.997, 10374.084, 439.152, 52799.671 25/02/18,03:34:06,04,09,1, 11.9,1,1, 0.997, 10374.068, 439.151, 52799.655 25/02/18,03:34:06,05,09,1, 11.9,1,1, 0.997, 10374.059, 439.167, 52799.658 25/02/18,03:34:06,06,09,1, 11.9,1,1, 0.997, 10374.071, 439.193, 52799.700 25/02/18,03:34:06,07,09,1, 11.9,1,1, 0.997, 10374.082, 439.187, 52799.737 25/02/18,03:34:06,08,09,1, 11.9,1,1, 0.997, 10374.075, 439.194, 52799.743 25/02/18,03:34:06,09,09,1, 11.9,1,1, 0.997, 10374.093, 439.197, 52799.732 25/02/18,03:34:06,10,09,1, 11.9,1,1, 0.997, 10374.074, 439.204, 52799.724 25/02/18,03:34:06,11,09,1, 11.9,1,1, 0.997, 10374.074, 439.207, 52799.734 25/02/18,03:34:06,12,09,1, 11.9,1,1, 0.997, 10374.099, 439.210, 52799.746 25/02/18,03:34:06,13,09,1, 11.9,1,1, 0.997, 10374.087, 439.209, 52799.783 25/02/18,03:34:06,14,09,1, 11.9,1,1, 0.997, 10374.085, 439.207, 52799.752 25/02/18,03:34:06,15,09,1, 11.9,1,1, 0.997, 10374.090, 439.215, 52799.728 25/02/18,03:34:06,16,09,1, 11.9,1,1, 0.997, 10374.099, 439.230, 52799.718 25/02/18,03:34:06,17,09,1, 11.9,1,1, 0.997, 10374.104, 439.239, 52799.722 25/02/18,03:34:06,18,09,1, 11.9,1,1, 0.997, 10374.130, 439.270, 52799.757 25/02/18,03:34:06,19,09,1, 11.9,1,1, 0.997, 10374.109, 439.251, 52799.735 25/02/18,03:34:07,00,08,1, 11.9,1,1, 0.993, 10374.103, 439.251, 52799.735 25/02/18,03:34:07,01,08,1, 11.9,1,1, 0.993, 10374.132, 439.269, 52799.804 25/02/18,03:34:07,02,08,1, 11.9,1,1, 0.993, 10374.124, 439.275, 52799.832 25/02/18,03:34:07,03,08,1, 11.9,1,1, 0.993, 10374.114, 439.285, 52799.814 25/02/18,03:34:07,04,08,1, 11.9,1,1, 0.993, 10374.152, 439.308, 52799.811 25/02/18,03:34:07,05,08,1, 11.9,1,1, 0.993, 10374.143, 439.314, 52799.820 25/02/18,03:34:07,06,08,1, 11.9,1,1, 0.993, 10374.154, 439.310, 52799.802 25/02/18,03:34:07,07,08,1, 11.9,1,1, 0.993, 10374.161, 439.327, 52799.856 25/02/18,03:34:07,08,08,1, 11.9,1,1, 0.993, 10374.163, 439.350, 52799.831 25/02/18,03:34:07,09,08,1, 11.9,1,1, 0.993, 10374.170, 439.331, 52799.824 25/02/18,03:34:07,10,08,1, 11.9,1,1, 0.993, 10374.206, 439.349, 52799.806 25/02/18,03:34:07,11,08,1, 11.9,1,1, 0.993, 10374.173, 439.338, 52799.792 25/02/18,03:34:07,12,08,1, 11.9,1,1, 0.993, 10374.197, 439.393, 52799.797 25/02/18,03:34:07,13,08,1, 11.9,1,1, 0.993, 10374.195, 439.374, 52799.894 25/02/18,03:34:07,14,08,1, 11.9,1,1, 0.993, 10374.218, 439.388, 52799.890 25/02/18,03:34:07,15,08,1, 11.9,1,1, 0.993, 10374.209, 439.380, 52799.874 25/02/18,03:34:07,16,08,1, 11.9,1,1, 0.993, 10374.233, 439.411, 52799.886 25/02/18,03:34:07,17,08,1, 11.9,1,1, 0.993, 10374.253, 439.408, 52799.896 25/02/18,03:34:07,18,08,1, 11.9,1,1, 0.993, 10374.274, 439.419, 52799.876 25/02/18,03:34:07,19,08,1, 11.9,1,1, 0.993, 10374.264, 439.435, 52799.889 25/02/18,03:34:08,00,08,1, 11.9,1,1, 0.995, 10374.261, 439.435, 52799.889 25/02/18,03:34:08,01,08,1, 11.9,1,1, 0.995, 10374.279, 439.461, 52799.933 25/02/18,03:34:08,02,08,1, 11.9,1,1, 0.995, 10374.287, 439.474, 52799.933 25/02/18,03:34:08,03,08,1, 11.9,1,1, 0.995, 10374.308, 439.467, 52799.821 25/02/18,03:34:08,04,08,1, 11.9,1,1, 0.995, 10374.327, 439.491, 52799.889 25/02/18,03:34:08,05,08,1, 11.9,1,1, 0.995, 10374.339, 439.478, 52799.902 25/02/18,03:34:08,06,08,1, 11.9,1,1, 0.995, 10374.335, 439.478, 52799.841 25/02/18,03:34:08,07,08,1, 11.9,1,1, 0.995, 10374.345, 439.497, 52799.952 25/02/18,03:34:08,08,08,1, 11.9,1,1, 0.995, 10374.321, 439.506, 52799.825 25/02/18,03:34:08,09,08,1, 11.9,1,1, 0.995, 10374.399, 439.511, 52799.924 25/02/18,03:34:08,10,08,1, 11.9,1,1, 0.995, 10374.377, 439.493, 52799.835 25/02/18,03:34:08,11,08,1, 11.9,1,1, 0.995, 10374.362, 439.503, 52799.846 25/02/18,03:34:08,12,08,1, 11.9,1,1, 0.995, 10374.392, 439.497, 52799.843 25/02/18,03:34:08,13,08,1, 11.9,1,1, 0.995, 10374.380, 439.553, 52799.902 25/02/18,03:34:08,14,08,1, 11.9,1,1, 0.995, 10374.400, 439.537, 52799.915 25/02/18,03:34:08,15,08,1, 11.9,1,1, 0.995, 10374.422, 439.549, 52799.949 25/02/18,03:34:08,16,08,1, 11.9,1,1, 0.995, 10374.388, 439.557, 52799.879 25/02/18,03:34:08,17,08,1, 11.9,1,1, 0.995, 10374.446, 439.575, 52799.880 25/02/18,03:34:08,18,08,1, 11.9,1,1, 0.995, 10374.459, 439.584, 52799.875 25/02/18,03:34:08,19,08,1, 11.9,1,1, 0.995, 10374.455, 439.597, 52799.840 25/02/18,03:34:09,00,09,1, 12.0,1,1, 0.997, 10374.453, 439.597, 52799.840 25/02/18,03:34:09,01,09,1, 12.0,1,1, 0.997, 10374.459, 439.596, 52799.919 25/02/18,03:34:09,02,09,1, 12.0,1,1, 0.997, 10374.479, 439.614, 52799.964 25/02/18,03:34:09,03,09,1, 12.0,1,1, 0.997, 10374.469, 439.577, 52799.938 25/02/18,03:34:09,04,09,1, 12.0,1,1, 0.997, 10374.499, 439.592, 52799.944 25/02/18,03:34:09,05,09,1, 12.0,1,1, 0.997, 10374.479, 439.611, 52799.873 25/02/18,03:34:09,06,09,1, 12.0,1,1, 0.997, 10374.491, 439.631, 52799.910 25/02/18,03:34:09,07,09,1, 12.0,1,1, 0.997, 10374.520, 439.640, 52799.903 25/02/18,03:34:09,08,09,1, 12.0,1,1, 0.997, 10374.513, 439.613, 52799.918 25/02/18,03:34:09,09,09,1, 12.0,1,1, 0.997, 10374.510, 439.625, 52799.922 25/02/18,03:34:09,10,09,1, 12.0,1,1, 0.997, 10374.505, 439.641, 52799.956 25/02/18,03:34:09,11,09,1, 12.0,1,1, 0.997, 10374.518, 439.615, 52799.883 25/02/18,03:34:09,12,09,1, 12.0,1,1, 0.997, 10374.535, 439.619, 52799.893 25/02/18,03:34:09,13,09,1, 12.0,1,1, 0.997, 10374.536, 439.631, 52799.878 25/02/18,03:34:09,14,09,1, 12.0,1,1, 0.997, 10374.549, 439.652, 52799.900 25/02/18,03:34:09,15,09,1, 12.0,1,1, 0.997, 10374.545, 439.648, 52799.918 25/02/18,03:34:09,16,09,1, 12.0,1,1, 0.997, 10374.548, 439.674, 52799.943 25/02/18,03:34:09,17,09,1, 12.0,1,1, 0.997, 10374.555, 439.671, 52799.932 25/02/18,03:34:09,18,09,1, 12.0,1,1, 0.997, 10374.570, 439.650, 52799.913 25/02/18,03:34:09,19,09,1, 12.0,1,1, 0.997, 10374.548, 439.642, 52799.835 25/02/18,03:34:10,00,09,1, 11.9,1,1, 0.995, 10374.545, 439.642, 52799.835 25/02/18,03:34:10,01,09,1, 11.9,1,1, 0.995, 10374.576, 439.642, 52799.955 25/02/18,03:34:10,02,09,1, 11.9,1,1, 0.995, 10374.606, 439.665, 52799.893 25/02/18,03:34:10,03,09,1, 11.9,1,1, 0.995, 10374.607, 439.649, 52799.817 25/02/18,03:34:10,04,09,1, 11.9,1,1, 0.995, 10374.620, 439.671, 52799.851 25/02/18,03:34:10,05,09,1, 11.9,1,1, 0.995, 10374.610, 439.681, 52799.879 25/02/18,03:34:10,06,09,1, 11.9,1,1, 0.995, 10374.629, 439.657, 52799.842 25/02/18,03:34:10,07,09,1, 11.9,1,1, 0.995, 10374.623, 439.660, 52799.855 25/02/18,03:34:10,08,09,1, 11.9,1,1, 0.995, 10374.635, 439.673, 52799.889 25/02/18,03:34:10,09,09,1, 11.9,1,1, 0.995, 10374.610, 439.670, 52799.885 25/02/18,03:34:10,10,09,1, 11.9,1,1, 0.995, 10374.612, 439.682, 52799.898 25/02/18,03:34:10,11,09,1, 11.9,1,1, 0.995, 10374.614, 439.671, 52799.879 25/02/18,03:34:10,12,09,1, 11.9,1,1, 0.995, 10374.620, 439.667, 52799.865 25/02/18,03:34:10,13,09,1, 11.9,1,1, 0.995, 10374.630, 439.658, 52799.771 25/02/18,03:34:10,14,09,1, 11.9,1,1, 0.995, 10374.629, 439.672, 52799.855 25/02/18,03:34:10,15,09,1, 11.9,1,1, 0.995, 10374.638, 439.674, 52799.847 25/02/18,03:34:10,16,09,1, 11.9,1,1, 0.995, 10374.646, 439.678, 52799.867 25/02/18,03:34:10,17,09,1, 11.9,1,1, 0.995, 10374.635, 439.647, 52799.863 25/02/18,03:34:10,18,09,1, 11.9,1,1, 0.995, 10374.656, 439.679, 52799.809 25/02/18,03:34:10,19,09,1, 11.9,1,1, 0.995, 10374.624, 439.648, 52799.816 25/02/18,03:34:11,00,09,1, 11.9,1,1, 0.993, 10374.620, 439.648, 52799.816 25/02/18,03:34:11,01,09,1, 11.9,1,1, 0.993, 10374.611, 439.647, 52799.883 25/02/18,03:34:11,02,09,1, 11.9,1,1, 0.993, 10374.616, 439.662, 52799.893 25/02/18,03:34:11,03,09,1, 11.9,1,1, 0.993, 10374.608, 439.646, 52799.903 25/02/18,03:34:11,04,09,1, 11.9,1,1, 0.993, 10374.621, 439.666, 52800.041 25/02/18,03:34:11,05,09,1, 11.9,1,1, 0.993, 10374.620, 439.649, 52799.852 25/02/18,03:34:11,06,09,1, 11.9,1,1, 0.993, 10374.611, 439.657, 52799.811 25/02/18,03:34:11,07,09,1, 11.9,1,1, 0.993, 10374.624, 439.668, 52799.818 25/02/18,03:34:11,08,09,1, 11.9,1,1, 0.993, 10374.610, 439.649, 52799.818 25/02/18,03:34:11,09,09,1, 11.9,1,1, 0.993, 10374.608, 439.636, 52799.812 25/02/18,03:34:11,10,09,1, 11.9,1,1, 0.993, 10374.592, 439.615, 52799.828 25/02/18,03:34:11,11,09,1, 11.9,1,1, 0.993, 10374.617, 439.645, 52799.791 25/02/18,03:34:11,12,09,1, 11.9,1,1, 0.993, 10374.598, 439.637, 52799.780 25/02/18,03:34:11,13,09,1, 11.9,1,1, 0.993, 10374.614, 439.638, 52799.763 25/02/18,03:34:11,14,09,1, 11.9,1,1, 0.993, 10374.585, 439.641, 52799.740 25/02/18,03:34:11,15,09,1, 11.9,1,1, 0.993, 10374.588, 439.616, 52799.809 25/02/18,03:34:11,16,09,1, 11.9,1,1, 0.993, 10374.565, 439.620, 52799.784 25/02/18,03:34:11,17,09,1, 11.9,1,1, 0.993, 10374.583, 439.624, 52799.802 25/02/18,03:34:11,18,09,1, 11.9,1,1, 0.993, 10374.587, 439.617, 52799.851 25/02/18,03:34:11,19,09,1, 11.9,1,1, 0.993, 10374.604, 439.631, 52799.824 25/02/18,03:34:12,00,09,1, 11.9,1,1, 0.994, 10374.603, 439.631, 52799.824 25/02/18,03:34:12,01,09,1, 11.9,1,1, 0.994, 10374.559, 439.649, 52799.780 25/02/18,03:34:12,02,09,1, 11.9,1,1, 0.994, 10374.581, 439.617, 52799.804 25/02/18,03:34:12,03,09,1, 11.9,1,1, 0.994, 10374.587, 439.623, 52799.704 25/02/18,03:34:12,04,09,1, 11.9,1,1, 0.994, 10374.564, 439.609, 52799.773 25/02/18,03:34:12,05,09,1, 11.9,1,1, 0.994, 10374.570, 439.625, 52799.769 25/02/18,03:34:12,06,09,1, 11.9,1,1, 0.994, 10374.559, 439.628, 52799.782 25/02/18,03:34:12,07,09,1, 11.9,1,1, 0.994, 10374.568, 439.600, 52799.675 25/02/18,03:34:12,08,09,1, 11.9,1,1, 0.994, 10374.564, 439.611, 52799.742 25/02/18,03:34:12,09,09,1, 11.9,1,1, 0.994, 10374.566, 439.607, 52799.765 25/02/18,03:34:12,10,09,1, 11.9,1,1, 0.994, 10374.513, 439.611, 52799.799 25/02/18,03:34:12,11,09,1, 11.9,1,1, 0.994, 10374.535, 439.615, 52799.796 25/02/18,03:34:12,12,09,1, 11.9,1,1, 0.994, 10374.544, 439.593, 52799.753 25/02/18,03:34:12,13,09,1, 11.9,1,1, 0.994, 10374.530, 439.613, 52799.750 25/02/18,03:34:12,14,09,1, 11.9,1,1, 0.994, 10374.514, 439.608, 52799.725 25/02/18,03:34:12,15,09,1, 11.9,1,1, 0.994, 10374.510, 439.624, 52799.755 25/02/18,03:34:12,16,09,1, 11.9,1,1, 0.994, 10374.516, 439.620, 52799.729 25/02/18,03:34:12,17,09,1, 11.9,1,1, 0.994, 10374.504, 439.632, 52799.765 25/02/18,03:34:12,18,09,1, 11.9,1,1, 0.994, 10374.480, 439.624, 52799.739 25/02/18,03:34:12,19,09,1, 11.9,1,1, 0.994, 10374.473, 439.607, 52799.732 25/02/18,03:34:13,00,08,1, 12.0,1,1, 0.995, 10374.470, 439.607, 52799.732 25/02/18,03:34:13,01,08,1, 12.0,1,1, 0.995, 10374.512, 439.622, 52799.679 25/02/18,03:34:13,02,08,1, 12.0,1,1, 0.995, 10374.482, 439.602, 52799.679 25/02/18,03:34:13,03,08,1, 12.0,1,1, 0.995, 10374.469, 439.622, 52799.785 25/02/18,03:34:13,04,08,1, 12.0,1,1, 0.995, 10374.487, 439.617, 52799.740 25/02/18,03:34:13,05,08,1, 12.0,1,1, 0.995, 10374.476, 439.599, 52799.734 25/02/18,03:34:13,06,08,1, 12.0,1,1, 0.995, 10374.466, 439.592, 52799.807 25/02/18,03:34:13,07,08,1, 12.0,1,1, 0.995, 10374.468, 439.600, 52799.737 25/02/18,03:34:13,08,08,1, 12.0,1,1, 0.995, 10374.485, 439.617, 52799.737 25/02/18,03:34:13,09,08,1, 12.0,1,1, 0.995, 10374.475, 439.613, 52799.732 25/02/18,03:34:13,10,08,1, 12.0,1,1, 0.995, 10374.458, 439.597, 52799.718 25/02/18,03:34:13,11,08,1, 12.0,1,1, 0.995, 10374.446, 439.600, 52799.735 25/02/18,03:34:13,12,08,1, 12.0,1,1, 0.995, 10374.461, 439.593, 52799.736 25/02/18,03:34:13,13,08,1, 12.0,1,1, 0.995, 10374.449, 439.612, 52799.739 25/02/18,03:34:13,14,08,1, 12.0,1,1, 0.995, 10374.452, 439.599, 52799.759 25/02/18,03:34:13,15,08,1, 12.0,1,1, 0.995, 10374.424, 439.598, 52799.708 25/02/18,03:34:13,16,08,1, 12.0,1,1, 0.995, 10374.440, 439.613, 52799.751 25/02/18,03:34:13,17,08,1, 12.0,1,1, 0.995, 10374.443, 439.606, 52799.769 25/02/18,03:34:13,18,08,1, 12.0,1,1, 0.995, 10374.463, 439.588, 52799.750 25/02/18,03:34:13,19,08,1, 12.0,1,1, 0.995, 10374.445, 439.613, 52799.733 25/02/18,03:34:14,00,08,1, 12.0,1,1, 0.996, 10374.436, 439.613, 52799.733 25/02/18,03:34:14,01,08,1, 12.0,1,1, 0.996, 10374.434, 439.604, 52799.721 25/02/18,03:34:14,02,08,1, 12.0,1,1, 0.996, 10374.424, 439.574, 52799.712 25/02/18,03:34:14,03,08,1, 12.0,1,1, 0.996, 10374.414, 439.575, 52799.744 25/02/18,03:34:14,04,08,1, 12.0,1,1, 0.996, 10374.424, 439.603, 52799.740 25/02/18,03:34:14,05,08,1, 12.0,1,1, 0.996, 10374.432, 439.606, 52799.768 25/02/18,03:34:14,06,08,1, 12.0,1,1, 0.996, 10374.420, 439.586, 52799.725 25/02/18,03:34:14,07,08,1, 12.0,1,1, 0.996, 10374.439, 439.589, 52799.714 25/02/18,03:34:14,08,08,1, 12.0,1,1, 0.996, 10374.445, 439.626, 52799.795 25/02/18,03:34:14,09,08,1, 12.0,1,1, 0.996, 10374.441, 439.620, 52799.770 25/02/18,03:34:14,10,08,1, 12.0,1,1, 0.996, 10374.440, 439.578, 52799.716 25/02/18,03:34:14,11,08,1, 12.0,1,1, 0.996, 10374.439, 439.605, 52799.722 25/02/18,03:34:14,12,08,1, 12.0,1,1, 0.996, 10374.450, 439.604, 52799.780 25/02/18,03:34:14,13,08,1, 12.0,1,1, 0.996, 10374.441, 439.592, 52799.734 25/02/18,03:34:14,14,08,1, 12.0,1,1, 0.996, 10374.428, 439.595, 52799.788 25/02/18,03:34:14,15,08,1, 12.0,1,1, 0.996, 10374.439, 439.597, 52799.743 25/02/18,03:34:14,16,08,1, 12.0,1,1, 0.996, 10374.459, 439.587, 52799.691 25/02/18,03:34:14,17,08,1, 12.0,1,1, 0.996, 10374.451, 439.568, 52799.668 25/02/18,03:34:14,18,08,1, 12.0,1,1, 0.996, 10374.430, 439.584, 52799.773 25/02/18,03:34:14,19,08,1, 12.0,1,1, 0.996, 10374.458, 439.572, 52799.754 25/02/18,03:34:15,00,09,1, 12.0,1,1, 0.997, 10374.453, 439.572, 52799.754 25/02/18,03:34:15,01,09,1, 12.0,1,1, 0.997, 10374.461, 439.584, 52799.748 25/02/18,03:34:15,02,09,1, 12.0,1,1, 0.997, 10374.462, 439.584, 52799.681 25/02/18,03:34:15,03,09,1, 12.0,1,1, 0.997, 10374.484, 439.588, 52799.732 25/02/18,03:34:15,04,09,1, 12.0,1,1, 0.997, 10374.472, 439.581, 52799.727 25/02/18,03:34:15,05,09,1, 12.0,1,1, 0.997, 10374.492, 439.579, 52799.733 25/02/18,03:34:15,06,09,1, 12.0,1,1, 0.997, 10374.502, 439.583, 52799.749 25/02/18,03:34:15,07,09,1, 12.0,1,1, 0.997, 10374.497, 439.583, 52799.814 25/02/18,03:34:15,08,09,1, 12.0,1,1, 0.997, 10374.503, 439.547, 52799.711 25/02/18,03:34:15,09,09,1, 12.0,1,1, 0.997, 10374.517, 439.576, 52799.830 25/02/18,03:34:15,10,09,1, 12.0,1,1, 0.997, 10374.541, 439.576, 52799.797 25/02/18,03:34:15,11,09,1, 12.0,1,1, 0.997, 10374.513, 439.567, 52799.695 25/02/18,03:34:15,12,09,1, 12.0,1,1, 0.997, 10374.542, 439.570, 52799.788 25/02/18,03:34:15,13,09,1, 12.0,1,1, 0.997, 10374.535, 439.583, 52799.815 25/02/18,03:34:15,14,09,1, 12.0,1,1, 0.997, 10374.548, 439.560, 52799.712 25/02/18,03:34:15,15,09,1, 12.0,1,1, 0.997, 10374.565, 439.551, 52799.728 25/02/18,03:34:15,16,09,1, 12.0,1,1, 0.997, 10374.566, 439.558, 52799.758 25/02/18,03:34:15,17,09,1, 12.0,1,1, 0.997, 10374.562, 439.538, 52799.764 25/02/18,03:34:15,18,09,1, 12.0,1,1, 0.997, 10374.567, 439.557, 52799.781 25/02/18,03:34:15,19,09,1, 12.0,1,1, 0.997, 10374.576, 439.548, 52799.705 25/02/18,03:34:16,00,07,1, 12.0,1,1, 0.997, 10374.570, 439.548, 52799.705 25/02/18,03:34:16,01,07,1, 12.0,1,1, 0.997, 10374.579, 439.567, 52799.741 25/02/18,03:34:16,02,07,1, 12.0,1,1, 0.997, 10374.582, 439.530, 52799.699 25/02/18,03:34:16,03,07,1, 12.0,1,1, 0.997, 10374.610, 439.525, 52799.697 25/02/18,03:34:16,04,07,1, 12.0,1,1, 0.997, 10374.612, 439.547, 52799.713 25/02/18,03:34:16,05,07,1, 12.0,1,1, 0.997, 10374.611, 439.565, 52799.716 25/02/18,03:34:16,06,07,1, 12.0,1,1, 0.997, 10374.619, 439.512, 52799.660 25/02/18,03:34:16,07,07,1, 12.0,1,1, 0.997, 10374.646, 439.521, 52799.761 25/02/18,03:34:16,08,07,1, 12.0,1,1, 0.997, 10374.634, 439.520, 52799.728 25/02/18,03:34:16,09,07,1, 12.0,1,1, 0.997, 10374.634, 439.522, 52799.614 25/02/18,03:34:16,10,07,1, 12.0,1,1, 0.997, 10374.639, 439.513, 52799.662 25/02/18,03:34:16,11,07,1, 12.0,1,1, 0.997, 10374.650, 439.502, 52799.737 25/02/18,03:34:16,12,07,1, 12.0,1,1, 0.997, 10374.660, 439.524, 52799.729 25/02/18,03:34:16,13,07,1, 12.0,1,1, 0.997, 10374.682, 439.522, 52799.744 25/02/18,03:34:16,14,07,1, 12.0,1,1, 0.997, 10374.686, 439.520, 52799.781 25/02/18,03:34:16,15,07,1, 12.0,1,1, 0.997, 10374.695, 439.531, 52799.736 25/02/18,03:34:16,16,07,1, 12.0,1,1, 0.997, 10374.695, 439.509, 52799.693 25/02/18,03:34:16,17,07,1, 12.0,1,1, 0.997, 10374.704, 439.496, 52799.657 25/02/18,03:34:16,18,07,1, 12.0,1,1, 0.997, 10374.686, 439.496, 52799.694 25/02/18,03:34:16,19,07,1, 12.0,1,1, 0.997, 10374.705, 439.532, 52799.639 25/02/18,03:34:17,00,08,1, 11.9,1,1, 0.994, 10374.703, 439.532, 52799.639 25/02/18,03:34:17,01,08,1, 11.9,1,1, 0.994, 10374.744, 439.495, 52799.663 25/02/18,03:34:17,02,08,1, 11.9,1,1, 0.994, 10374.736, 439.490, 52799.654 25/02/18,03:34:17,03,08,1, 11.9,1,1, 0.994, 10374.734, 439.498, 52799.662 25/02/18,03:34:17,04,08,1, 11.9,1,1, 0.994, 10374.773, 439.487, 52799.633 25/02/18,03:34:17,05,08,1, 11.9,1,1, 0.994, 10374.779, 439.494, 52799.662 25/02/18,03:34:17,06,08,1, 11.9,1,1, 0.994, 10374.804, 439.512, 52799.680 25/02/18,03:34:17,07,08,1, 11.9,1,1, 0.994, 10374.798, 439.493, 52799.696 25/02/18,03:34:17,08,08,1, 11.9,1,1, 0.994, 10374.787, 439.484, 52799.679 25/02/18,03:34:17,09,08,1, 11.9,1,1, 0.994, 10374.814, 439.481, 52799.681 25/02/18,03:34:17,10,08,1, 11.9,1,1, 0.994, 10374.834, 439.489, 52799.638 25/02/18,03:34:17,11,08,1, 11.9,1,1, 0.994, 10374.847, 439.480, 52799.581 25/02/18,03:34:17,12,08,1, 11.9,1,1, 0.994, 10374.855, 439.481, 52799.615 25/02/18,03:34:17,13,08,1, 11.9,1,1, 0.994, 10374.849, 439.457, 52799.634 25/02/18,03:34:17,14,08,1, 11.9,1,1, 0.994, 10374.884, 439.496, 52799.626 25/02/18,03:34:17,15,08,1, 11.9,1,1, 0.994, 10374.910, 439.481, 52799.624 25/02/18,03:34:17,16,08,1, 11.9,1,1, 0.994, 10374.860, 439.486, 52799.608 25/02/18,03:34:17,17,08,1, 11.9,1,1, 0.994, 10374.911, 439.472, 52799.536 25/02/18,03:34:17,18,08,1, 11.9,1,1, 0.994, 10374.895, 439.489, 52799.611 25/02/18,03:34:17,19,08,1, 11.9,1,1, 0.994, 10374.921, 439.480, 52799.648 25/02/18,03:34:18,00,08,1, 11.9,1,1, 0.996, 10374.920, 439.480, 52799.648 25/02/18,03:34:18,01,08,1, 11.9,1,1, 0.996, 10374.958, 439.486, 52799.604 25/02/18,03:34:18,02,08,1, 11.9,1,1, 0.996, 10374.948, 439.500, 52799.576 25/02/18,03:34:18,03,08,1, 11.9,1,1, 0.996, 10374.947, 439.493, 52799.606 25/02/18,03:34:18,04,08,1, 11.9,1,1, 0.996, 10374.976, 439.485, 52799.598 25/02/18,03:34:18,05,08,1, 11.9,1,1, 0.996, 10374.983, 439.483, 52799.519 25/02/18,03:34:18,06,08,1, 11.9,1,1, 0.996, 10375.019, 439.479, 52799.517 25/02/18,03:34:18,07,08,1, 11.9,1,1, 0.996, 10374.988, 439.478, 52799.509 25/02/18,03:34:18,08,08,1, 11.9,1,1, 0.996, 10375.004, 439.502, 52799.531 25/02/18,03:34:18,09,08,1, 11.9,1,1, 0.996, 10375.019, 439.504, 52799.558 25/02/18,03:34:18,10,08,1, 11.9,1,1, 0.996, 10375.056, 439.512, 52799.521 25/02/18,03:34:18,11,08,1, 11.9,1,1, 0.996, 10375.047, 439.517, 52799.580 25/02/18,03:34:18,12,08,1, 11.9,1,1, 0.996, 10375.064, 439.501, 52799.501 25/02/18,03:34:18,13,08,1, 11.9,1,1, 0.996, 10375.048, 439.505, 52799.613 25/02/18,03:34:18,14,08,1, 11.9,1,1, 0.996, 10375.052, 439.510, 52799.592 25/02/18,03:34:18,15,08,1, 11.9,1,1, 0.996, 10375.107, 439.509, 52799.604 25/02/18,03:34:18,16,08,1, 11.9,1,1, 0.996, 10375.064, 439.507, 52799.608 25/02/18,03:34:18,17,08,1, 11.9,1,1, 0.996, 10375.089, 439.540, 52799.556 25/02/18,03:34:18,18,08,1, 11.9,1,1, 0.996, 10375.106, 439.521, 52799.480 25/02/18,03:34:18,19,08,1, 11.9,1,1, 0.996, 10375.125, 439.530, 52799.498 25/02/18,03:34:19,00,09,1, 11.9,1,1, 0.995, 10375.121, 439.530, 52799.498 25/02/18,03:34:19,01,09,1, 11.9,1,1, 0.995, 10375.136, 439.555, 52799.491 25/02/18,03:34:19,02,09,1, 11.9,1,1, 0.995, 10375.137, 439.540, 52799.508 25/02/18,03:34:19,03,09,1, 11.9,1,1, 0.995, 10375.172, 439.530, 52799.338 25/02/18,03:34:19,04,09,1, 11.9,1,1, 0.995, 10375.100, 439.556, 52799.391 25/02/18,03:34:19,05,09,1, 11.9,1,1, 0.995, 10375.172, 439.536, 52799.477 25/02/18,03:34:19,06,09,1, 11.9,1,1, 0.995, 10375.171, 439.546, 52799.459 25/02/18,03:34:19,07,09,1, 11.9,1,1, 0.995, 10375.168, 439.580, 52799.508 25/02/18,03:34:19,08,09,1, 11.9,1,1, 0.995, 10375.169, 439.569, 52799.555 25/02/18,03:34:19,09,09,1, 11.9,1,1, 0.995, 10375.189, 439.584, 52799.531 25/02/18,03:34:19,10,09,1, 11.9,1,1, 0.995, 10375.209, 439.571, 52799.496 25/02/18,03:34:19,11,09,1, 11.9,1,1, 0.995, 10375.191, 439.596, 52799.494 25/02/18,03:34:19,12,09,1, 11.9,1,1, 0.995, 10375.200, 439.556, 52799.489 25/02/18,03:34:19,13,09,1, 11.9,1,1, 0.995, 10375.190, 439.571, 52799.431 25/02/18,03:34:19,14,09,1, 11.9,1,1, 0.995, 10375.220, 439.587, 52799.435 25/02/18,03:34:19,15,09,1, 11.9,1,1, 0.995, 10375.251, 439.592, 52799.467 25/02/18,03:34:19,16,09,1, 11.9,1,1, 0.995, 10375.228, 439.588, 52799.477 25/02/18,03:34:19,17,09,1, 11.9,1,1, 0.995, 10375.245, 439.569, 52799.461 25/02/18,03:34:19,18,09,1, 11.9,1,1, 0.995, 10375.228, 439.594, 52799.471 25/02/18,03:34:19,19,09,1, 11.9,1,1, 0.995, 10375.233, 439.597, 52799.433 25/02/18,03:34:20,00,08,1, 11.9,1,1, 0.995, 10375.229, 439.597, 52799.433 25/02/18,03:34:20,01,08,1, 11.9,1,1, 0.995, 10375.251, 439.602, 52799.403 25/02/18,03:34:20,02,08,1, 11.9,1,1, 0.995, 10375.260, 439.611, 52799.442 25/02/18,03:34:20,03,08,1, 11.9,1,1, 0.995, 10375.252, 439.626, 52799.439 25/02/18,03:34:20,04,08,1, 11.9,1,1, 0.995, 10375.285, 439.608, 52799.441 25/02/18,03:34:20,05,08,1, 11.9,1,1, 0.995, 10375.281, 439.619, 52799.402 25/02/18,03:34:20,06,08,1, 11.9,1,1, 0.995, 10375.273, 439.629, 52799.396 25/02/18,03:34:20,07,08,1, 11.9,1,1, 0.995, 10375.284, 439.627, 52799.351 25/02/18,03:34:20,08,08,1, 11.9,1,1, 0.995, 10375.280, 439.642, 52799.402 25/02/18,03:34:20,09,08,1, 11.9,1,1, 0.995, 10375.287, 439.642, 52799.402 25/02/18,03:34:20,10,08,1, 11.9,1,1, 0.995, 10375.289, 439.659, 52799.447 25/02/18,03:34:20,11,08,1, 11.9,1,1, 0.995, 10375.308, 439.626, 52799.444 25/02/18,03:34:20,12,08,1, 11.9,1,1, 0.995, 10375.300, 439.685, 52799.432 25/02/18,03:34:20,13,08,1, 11.9,1,1, 0.995, 10375.293, 439.669, 52799.434 25/02/18,03:34:20,14,08,1, 11.9,1,1, 0.995, 10375.331, 439.674, 52799.396 25/02/18,03:34:20,15,08,1, 11.9,1,1, 0.995, 10375.311, 439.686, 52799.392 25/02/18,03:34:20,16,08,1, 11.9,1,1, 0.995, 10375.301, 439.668, 52799.483 25/02/18,03:34:20,17,08,1, 11.9,1,1, 0.995, 10375.289, 439.698, 52799.440 25/02/18,03:34:20,18,08,1, 11.9,1,1, 0.995, 10375.309, 439.701, 52799.426 25/02/18,03:34:20,19,08,1, 11.9,1,1, 0.995, 10375.318, 439.690, 52799.429 25/02/18,03:34:21,00,08,1, 11.9,1,1, 0.990, 10375.313, 439.690, 52799.429 25/02/18,03:34:21,01,08,1, 11.9,1,1, 0.990, 10375.327, 439.722, 52799.384 25/02/18,03:34:21,02,08,1, 11.9,1,1, 0.990, 10375.315, 439.739, 52799.518 25/02/18,03:34:21,03,08,1, 11.9,1,1, 0.990, 10375.317, 439.740, 52799.400 25/02/18,03:34:21,04,08,1, 11.9,1,1, 0.990, 10375.305, 439.750, 52799.412 25/02/18,03:34:21,05,08,1, 11.9,1,1, 0.990, 10375.318, 439.767, 52799.435 25/02/18,03:34:21,06,08,1, 11.9,1,1, 0.990, 10375.330, 439.763, 52799.405 25/02/18,03:34:21,07,08,1, 11.9,1,1, 0.990, 10375.320, 439.769, 52799.428 25/02/18,03:34:21,08,08,1, 11.9,1,1, 0.990, 10375.303, 439.774, 52799.399 25/02/18,03:34:21,09,08,1, 11.9,1,1, 0.990, 10375.333, 439.776, 52799.403 25/02/18,03:34:21,10,08,1, 11.9,1,1, 0.990, 10375.319, 439.758, 52799.415 25/02/18,03:34:21,11,08,1, 11.9,1,1, 0.990, 10375.309, 439.784, 52799.416 25/02/18,03:34:21,12,08,1, 11.9,1,1, 0.990, 10375.292, 439.788, 52799.373 25/02/18,03:34:21,13,08,1, 11.9,1,1, 0.990, 10375.344, 439.802, 52799.338 25/02/18,03:34:21,14,08,1, 11.9,1,1, 0.990, 10375.321, 439.790, 52799.325 25/02/18,03:34:21,15,08,1, 11.9,1,1, 0.990, 10375.351, 439.798, 52799.354 25/02/18,03:34:21,16,08,1, 11.9,1,1, 0.990, 10375.328, 439.814, 52799.366 25/02/18,03:34:21,17,08,1, 11.9,1,1, 0.990, 10375.325, 439.835, 52799.408 25/02/18,03:34:21,18,08,1, 11.9,1,1, 0.990, 10375.344, 439.840, 52799.423 25/02/18,03:34:21,19,08,1, 11.9,1,1, 0.990, 10375.313, 439.835, 52799.425 25/02/18,03:34:22,00,08,1, 11.9,1,1, 0.995, 10375.313, 439.835, 52799.425 25/02/18,03:34:22,01,08,1, 11.9,1,1, 0.995, 10375.333, 439.869, 52799.412 25/02/18,03:34:22,02,08,1, 11.9,1,1, 0.995, 10375.322, 439.886, 52799.387 25/02/18,03:34:22,03,08,1, 11.9,1,1, 0.995, 10375.300, 439.860, 52799.397 25/02/18,03:34:22,04,08,1, 11.9,1,1, 0.995, 10375.312, 439.878, 52799.415 25/02/18,03:34:22,05,08,1, 11.9,1,1, 0.995, 10375.306, 439.891, 52799.396 25/02/18,03:34:22,06,08,1, 11.9,1,1, 0.995, 10375.333, 439.896, 52799.351 25/02/18,03:34:22,07,08,1, 11.9,1,1, 0.995, 10375.318, 439.909, 52799.366 25/02/18,03:34:22,08,08,1, 11.9,1,1, 0.995, 10375.327, 439.930, 52799.332 25/02/18,03:34:22,09,08,1, 11.9,1,1, 0.995, 10375.325, 439.928, 52799.351 25/02/18,03:34:22,10,08,1, 11.9,1,1, 0.995, 10375.292, 439.921, 52799.401 25/02/18,03:34:22,11,08,1, 11.9,1,1, 0.995, 10375.327, 439.931, 52799.391 25/02/18,03:34:22,12,08,1, 11.9,1,1, 0.995, 10375.298, 439.941, 52799.363 25/02/18,03:34:22,13,08,1, 11.9,1,1, 0.995, 10375.323, 439.958, 52799.437 25/02/18,03:34:22,14,08,1, 11.9,1,1, 0.995, 10375.326, 439.968, 52799.458 25/02/18,03:34:22,15,08,1, 11.9,1,1, 0.995, 10375.331, 439.968, 52799.415 25/02/18,03:34:22,16,08,1, 11.9,1,1, 0.995, 10375.305, 439.981, 52799.319 25/02/18,03:34:22,17,08,1, 11.9,1,1, 0.995, 10375.309, 439.989, 52799.473 25/02/18,03:34:22,18,08,1, 11.9,1,1, 0.995, 10375.317, 439.964, 52799.385 25/02/18,03:34:22,19,08,1, 11.9,1,1, 0.995, 10375.332, 439.996, 52799.410 25/02/18,03:34:23,00,08,1, 11.7,1,1, 0.996, 10375.329, 439.996, 52799.410 25/02/18,03:34:23,01,08,1, 11.7,1,1, 0.996, 10375.299, 440.019, 52799.349 25/02/18,03:34:23,02,08,1, 11.7,1,1, 0.996, 10375.302, 440.032, 52799.407 25/02/18,03:34:23,03,08,1, 11.7,1,1, 0.996, 10375.302, 440.060, 52799.394 25/02/18,03:34:23,04,08,1, 11.7,1,1, 0.996, 10375.291, 440.044, 52799.421 25/02/18,03:34:23,05,08,1, 11.7,1,1, 0.996, 10375.286, 440.048, 52799.390 25/02/18,03:34:23,06,08,1, 11.7,1,1, 0.996, 10375.278, 440.061, 52799.388 25/02/18,03:34:23,07,08,1, 11.7,1,1, 0.996, 10375.277, 440.050, 52799.435 25/02/18,03:34:23,08,08,1, 11.7,1,1, 0.996, 10375.295, 440.072, 52799.322 25/02/18,03:34:23,09,08,1, 11.7,1,1, 0.996, 10375.294, 440.088, 52799.388 25/02/18,03:34:23,10,08,1, 11.7,1,1, 0.996, 10375.264, 440.066, 52799.393 25/02/18,03:34:23,11,08,1, 11.7,1,1, 0.996, 10375.272, 440.091, 52799.390 25/02/18,03:34:23,12,08,1, 11.7,1,1, 0.996, 10375.280, 440.088, 52799.441 25/02/18,03:34:23,13,08,1, 11.7,1,1, 0.996, 10375.272, 440.097, 52799.447 25/02/18,03:34:23,14,08,1, 11.7,1,1, 0.996, 10375.263, 440.063, 52799.391 25/02/18,03:34:23,15,08,1, 11.7,1,1, 0.996, 10375.279, 440.107, 52799.357 25/02/18,03:34:23,16,08,1, 11.7,1,1, 0.996, 10375.267, 440.103, 52799.359 25/02/18,03:34:23,17,08,1, 11.7,1,1, 0.996, 10375.268, 440.104, 52799.449 25/02/18,03:34:23,18,08,1, 11.7,1,1, 0.996, 10375.262, 440.095, 52799.479 25/02/18,03:34:23,19,08,1, 11.7,1,1, 0.996, 10375.262, 440.078, 52799.431 25/02/18,03:34:24,00,09,1, 12.0,1,1, 0.997, 10375.254, 440.078, 52799.431 25/02/18,03:34:24,01,09,1, 12.0,1,1, 0.997, 10375.261, 440.104, 52799.486 25/02/18,03:34:24,02,09,1, 12.0,1,1, 0.997, 10375.265, 440.118, 52799.509 25/02/18,03:34:24,03,09,1, 12.0,1,1, 0.997, 10375.232, 440.099, 52799.394 25/02/18,03:34:24,04,09,1, 12.0,1,1, 0.997, 10375.235, 440.108, 52799.383 25/02/18,03:34:24,05,09,1, 12.0,1,1, 0.997, 10375.253, 440.112, 52799.506 25/02/18,03:34:24,06,09,1, 12.0,1,1, 0.997, 10375.245, 440.139, 52799.488 25/02/18,03:34:24,07,09,1, 12.0,1,1, 0.997, 10375.243, 440.098, 52799.404 25/02/18,03:34:24,08,09,1, 12.0,1,1, 0.997, 10375.223, 440.124, 52799.491 25/02/18,03:34:24,09,09,1, 12.0,1,1, 0.997, 10375.227, 440.108, 52799.414 25/02/18,03:34:24,10,09,1, 12.0,1,1, 0.997, 10375.240, 440.093, 52799.430 25/02/18,03:34:24,11,09,1, 12.0,1,1, 0.997, 10375.214, 440.119, 52799.443 25/02/18,03:34:24,12,09,1, 12.0,1,1, 0.997, 10375.244, 440.112, 52799.463 25/02/18,03:34:24,13,09,1, 12.0,1,1, 0.997, 10375.217, 440.130, 52799.468 25/02/18,03:34:24,14,09,1, 12.0,1,1, 0.997, 10375.233, 440.107, 52799.399 25/02/18,03:34:24,15,09,1, 12.0,1,1, 0.997, 10375.241, 440.128, 52799.499 25/02/18,03:34:24,16,09,1, 12.0,1,1, 0.997, 10375.216, 440.137, 52799.682 25/02/18,03:34:24,17,09,1, 12.0,1,1, 0.997, 10375.207, 440.132, 52799.525 25/02/18,03:34:24,18,09,1, 12.0,1,1, 0.997, 10375.228, 440.113, 52799.485 25/02/18,03:34:24,19,09,1, 12.0,1,1, 0.997, 10375.217, 440.119, 52799.452 25/02/18,03:34:25,00,07,1, 11.8,1,1, 0.995, 10375.212, 440.119, 52799.452 25/02/18,03:34:25,01,07,1, 11.8,1,1, 0.995, 10375.177, 440.141, 52799.682 25/02/18,03:34:25,02,07,1, 11.8,1,1, 0.995, 10375.226, 440.094, 52799.437 25/02/18,03:34:25,03,07,1, 11.8,1,1, 0.995, 10375.215, 440.067, 52799.352 25/02/18,03:34:25,04,07,1, 11.8,1,1, 0.995, 10375.213, 440.092, 52799.386 25/02/18,03:34:25,05,07,1, 11.8,1,1, 0.995, 10375.223, 440.080, 52799.425 25/02/18,03:34:25,06,07,1, 11.8,1,1, 0.995, 10375.191, 440.089, 52799.407 25/02/18,03:34:25,07,07,1, 11.8,1,1, 0.995, 10375.199, 440.087, 52799.459 25/02/18,03:34:25,08,07,1, 11.8,1,1, 0.995, 10375.193, 440.069, 52799.315 25/02/18,03:34:25,09,07,1, 11.8,1,1, 0.995, 10375.209, 440.052, 52799.376 25/02/18,03:34:25,10,07,1, 11.8,1,1, 0.995, 10375.172, 440.064, 52799.390 25/02/18,03:34:25,11,07,1, 11.8,1,1, 0.995, 10375.178, 440.051, 52799.356 25/02/18,03:34:25,12,07,1, 11.8,1,1, 0.995, 10375.147, 440.058, 52799.419 25/02/18,03:34:25,13,07,1, 11.8,1,1, 0.995, 10375.152, 440.069, 52799.456 25/02/18,03:34:25,14,07,1, 11.8,1,1, 0.995, 10375.142, 440.065, 52799.462 25/02/18,03:34:25,15,07,1, 11.8,1,1, 0.995, 10375.144, 440.059, 52799.432 25/02/18,03:34:25,16,07,1, 11.8,1,1, 0.995, 10375.144, 440.014, 52799.379 25/02/18,03:34:25,17,07,1, 11.8,1,1, 0.995, 10375.120, 440.014, 52799.375 25/02/18,03:34:25,18,07,1, 11.8,1,1, 0.995, 10375.130, 440.008, 52799.354 25/02/18,03:34:25,19,07,1, 11.8,1,1, 0.995, 10375.112, 440.018, 52799.374 25/02/18,03:34:26,00,07,1, 11.9,1,1, 0.996, 10375.112, 440.018, 52799.374 25/02/18,03:34:26,01,07,1, 11.9,1,1, 0.996, 10375.104, 440.055, 52799.430 25/02/18,03:34:26,02,07,1, 11.9,1,1, 0.996, 10375.085, 440.039, 52799.365 25/02/18,03:34:26,03,07,1, 11.9,1,1, 0.996, 10375.101, 440.027, 52799.415 25/02/18,03:34:26,04,07,1, 11.9,1,1, 0.996, 10375.102, 440.018, 52799.412 25/02/18,03:34:26,05,07,1, 11.9,1,1, 0.996, 10375.099, 439.984, 52799.364 25/02/18,03:34:26,06,07,1, 11.9,1,1, 0.996, 10375.112, 440.001, 52799.408 25/02/18,03:34:26,07,07,1, 11.9,1,1, 0.996, 10375.086, 439.986, 52799.380 25/02/18,03:34:26,08,07,1, 11.9,1,1, 0.996, 10375.073, 439.995, 52799.377 25/02/18,03:34:26,09,07,1, 11.9,1,1, 0.996, 10375.072, 439.984, 52799.383 25/02/18,03:34:26,10,07,1, 11.9,1,1, 0.996, 10375.059, 439.957, 52799.372 25/02/18,03:34:26,11,07,1, 11.9,1,1, 0.996, 10375.072, 439.965, 52799.363 25/02/18,03:34:26,12,07,1, 11.9,1,1, 0.996, 10375.061, 439.979, 52799.367 25/02/18,03:34:26,13,07,1, 11.9,1,1, 0.996, 10375.042, 439.966, 52799.402 25/02/18,03:34:26,14,07,1, 11.9,1,1, 0.996, 10375.055, 439.948, 52799.428 25/02/18,03:34:26,15,07,1, 11.9,1,1, 0.996, 10375.030, 439.949, 52799.452 25/02/18,03:34:26,16,07,1, 11.9,1,1, 0.996, 10375.045, 439.936, 52799.439 25/02/18,03:34:26,17,07,1, 11.9,1,1, 0.996, 10375.048, 439.957, 52799.447 25/02/18,03:34:26,18,07,1, 11.9,1,1, 0.996, 10375.031, 439.964, 52799.388 25/02/18,03:34:26,19,07,1, 11.9,1,1, 0.996, 10375.022, 439.949, 52799.392 25/02/18,03:34:27,00,08,1, 11.9,1,1, 0.996, 10375.021, 439.949, 52799.392 25/02/18,03:34:27,01,08,1, 11.9,1,1, 0.996, 10374.992, 439.941, 52799.417 25/02/18,03:34:27,02,08,1, 11.9,1,1, 0.996, 10374.953, 439.903, 52799.382 25/02/18,03:34:27,03,08,1, 11.9,1,1, 0.996, 10374.974, 439.924, 52799.386 25/02/18,03:34:27,04,08,1, 11.9,1,1, 0.996, 10374.982, 439.885, 52799.413 25/02/18,03:34:27,05,08,1, 11.9,1,1, 0.996, 10374.972, 439.883, 52799.355 25/02/18,03:34:27,06,08,1, 11.9,1,1, 0.996, 10374.958, 439.871, 52799.347 25/02/18,03:34:27,07,08,1, 11.9,1,1, 0.996, 10374.960, 439.875, 52799.400 25/02/18,03:34:27,08,08,1, 11.9,1,1, 0.996, 10374.950, 439.869, 52799.404 25/02/18,03:34:27,09,08,1, 11.9,1,1, 0.996, 10374.930, 439.872, 52799.431 25/02/18,03:34:27,10,08,1, 11.9,1,1, 0.996, 10374.936, 439.859, 52799.376 25/02/18,03:34:27,11,08,1, 11.9,1,1, 0.996, 10374.934, 439.840, 52799.371 25/02/18,03:34:27,12,08,1, 11.9,1,1, 0.996, 10374.944, 439.833, 52799.342 25/02/18,03:34:27,13,08,1, 11.9,1,1, 0.996, 10374.926, 439.839, 52799.330 25/02/18,03:34:27,14,08,1, 11.9,1,1, 0.996, 10374.927, 439.827, 52799.338 25/02/18,03:34:27,15,08,1, 11.9,1,1, 0.996, 10374.916, 439.826, 52799.367 25/02/18,03:34:27,16,08,1, 11.9,1,1, 0.996, 10374.917, 439.816, 52799.355 25/02/18,03:34:27,17,08,1, 11.9,1,1, 0.996, 10374.868, 439.798, 52799.237 25/02/18,03:34:27,18,08,1, 11.9,1,1, 0.996, 10374.939, 439.777, 52799.338 25/02/18,03:34:27,19,08,1, 11.9,1,1, 0.996, 10374.934, 439.795, 52799.285 25/02/18,03:34:28,00,08,1, 11.9,1,1, 0.994, 10374.929, 439.795, 52799.285 25/02/18,03:34:28,01,08,1, 11.9,1,1, 0.994, 10374.903, 439.771, 52799.335 25/02/18,03:34:28,02,08,1, 11.9,1,1, 0.994, 10374.898, 439.802, 52799.393 25/02/18,03:34:28,03,08,1, 11.9,1,1, 0.994, 10374.880, 439.756, 52799.376 25/02/18,03:34:28,04,08,1, 11.9,1,1, 0.994, 10374.882, 439.769, 52799.391 25/02/18,03:34:28,05,08,1, 11.9,1,1, 0.994, 10374.856, 439.760, 52799.575 25/02/18,03:34:28,06,08,1, 11.9,1,1, 0.994, 10374.898, 439.740, 52799.357 25/02/18,03:34:28,07,08,1, 11.9,1,1, 0.994, 10374.881, 439.720, 52799.316 25/02/18,03:34:28,08,08,1, 11.9,1,1, 0.994, 10374.870, 439.715, 52799.303 25/02/18,03:34:28,09,08,1, 11.9,1,1, 0.994, 10374.856, 439.713, 52799.325 25/02/18,03:34:28,10,08,1, 11.9,1,1, 0.994, 10374.857, 439.685, 52799.334 25/02/18,03:34:28,11,08,1, 11.9,1,1, 0.994, 10374.853, 439.682, 52799.261 25/02/18,03:34:28,12,08,1, 11.9,1,1, 0.994, 10374.853, 439.692, 52799.262 25/02/18,03:34:28,13,08,1, 11.9,1,1, 0.994, 10374.863, 439.683, 52799.249 25/02/18,03:34:28,14,08,1, 11.9,1,1, 0.994, 10374.857, 439.650, 52799.272 25/02/18,03:34:28,15,08,1, 11.9,1,1, 0.994, 10374.854, 439.656, 52799.259 25/02/18,03:34:28,16,08,1, 11.9,1,1, 0.994, 10374.865, 439.648, 52799.304 25/02/18,03:34:28,17,08,1, 11.9,1,1, 0.994, 10374.897, 439.623, 52799.318 25/02/18,03:34:28,18,08,1, 11.9,1,1, 0.994, 10374.857, 439.620, 52799.256 25/02/18,03:34:28,19,08,1, 11.9,1,1, 0.994, 10374.856, 439.628, 52799.256 25/02/18,03:34:29,00,08,1, 11.9,1,1, 0.991, 10374.854, 439.628, 52799.256 25/02/18,03:34:29,01,08,1, 11.9,1,1, 0.991, 10374.871, 439.590, 52799.258 25/02/18,03:34:29,02,08,1, 11.9,1,1, 0.991, 10374.859, 439.575, 52799.205 25/02/18,03:34:29,03,08,1, 11.9,1,1, 0.991, 10374.867, 439.612, 52799.237 25/02/18,03:34:29,04,08,1, 11.9,1,1, 0.991, 10374.895, 439.573, 52799.214 25/02/18,03:34:29,05,08,1, 11.9,1,1, 0.991, 10374.877, 439.570, 52799.189 25/02/18,03:34:29,06,08,1, 11.9,1,1, 0.991, 10374.865, 439.545, 52799.195 25/02/18,03:34:29,07,08,1, 11.9,1,1, 0.991, 10374.878, 439.554, 52799.177 25/02/18,03:34:29,08,08,1, 11.9,1,1, 0.991, 10374.916, 439.558, 52799.182 25/02/18,03:34:29,09,08,1, 11.9,1,1, 0.991, 10374.870, 439.550, 52799.187 25/02/18,03:34:29,10,08,1, 11.9,1,1, 0.991, 10374.895, 439.537, 52799.230 25/02/18,03:34:29,11,08,1, 11.9,1,1, 0.991, 10374.895, 439.507, 52799.217 25/02/18,03:34:29,12,08,1, 11.9,1,1, 0.991, 10374.898, 439.525, 52799.193 25/02/18,03:34:29,13,08,1, 11.9,1,1, 0.991, 10374.933, 439.493, 52799.167 25/02/18,03:34:29,14,08,1, 11.9,1,1, 0.991, 10374.923, 439.502, 52799.147 25/02/18,03:34:29,15,08,1, 11.9,1,1, 0.991, 10374.920, 439.489, 52799.139 25/02/18,03:34:29,16,08,1, 11.9,1,1, 0.991, 10374.921, 439.484, 52799.146 25/02/18,03:34:29,17,08,1, 11.9,1,1, 0.991, 10374.952, 439.466, 52799.138 25/02/18,03:34:29,18,08,1, 11.9,1,1, 0.991, 10374.939, 439.489, 52799.103 25/02/18,03:34:29,19,08,1, 11.9,1,1, 0.991, 10374.960, 439.445, 52799.099 25/02/18,03:34:30,00,08,1, 11.9,1,1, 0.997, 10374.954, 439.445, 52799.099 25/02/18,03:34:30,01,08,1, 11.9,1,1, 0.997, 10374.962, 439.427, 52799.125 25/02/18,03:34:30,02,08,1, 11.9,1,1, 0.997, 10374.981, 439.420, 52799.113 25/02/18,03:34:30,03,08,1, 11.9,1,1, 0.997, 10374.979, 439.415, 52799.159 25/02/18,03:34:30,04,08,1, 11.9,1,1, 0.997, 10375.011, 439.396, 52799.126 25/02/18,03:34:30,05,08,1, 11.9,1,1, 0.997, 10374.996, 439.429, 52799.088 25/02/18,03:34:30,06,08,1, 11.9,1,1, 0.997, 10375.011, 439.413, 52799.067 25/02/18,03:34:30,07,08,1, 11.9,1,1, 0.997, 10375.016, 439.413, 52799.083 25/02/18,03:34:30,08,08,1, 11.9,1,1, 0.997, 10375.029, 439.416, 52799.092 25/02/18,03:34:30,09,08,1, 11.9,1,1, 0.997, 10375.021, 439.388, 52799.040 25/02/18,03:34:30,10,08,1, 11.9,1,1, 0.997, 10375.044, 439.390, 52799.071 25/02/18,03:34:30,11,08,1, 11.9,1,1, 0.997, 10375.058, 439.392, 52799.073 25/02/18,03:34:30,12,08,1, 11.9,1,1, 0.997, 10375.063, 439.393, 52799.045 25/02/18,03:34:30,13,08,1, 11.9,1,1, 0.997, 10375.076, 439.372, 52799.001 25/02/18,03:34:30,14,08,1, 11.9,1,1, 0.997, 10375.083, 439.366, 52799.041 25/02/18,03:34:30,15,08,1, 11.9,1,1, 0.997, 10375.092, 439.370, 52799.044 25/02/18,03:34:30,16,08,1, 11.9,1,1, 0.997, 10375.098, 439.365, 52799.041 25/02/18,03:34:30,17,08,1, 11.9,1,1, 0.997, 10375.105, 439.353, 52799.065 25/02/18,03:34:30,18,08,1, 11.9,1,1, 0.997, 10375.134, 439.341, 52799.056 25/02/18,03:34:30,19,08,1, 11.9,1,1, 0.997, 10375.134, 439.366, 52799.069 25/02/18,03:34:31,00,08,1, 11.9,1,1, 0.998, 10375.129, 439.366, 52799.069 25/02/18,03:34:31,01,08,1, 11.9,1,1, 0.998, 10375.142, 439.327, 52798.991 25/02/18,03:34:31,02,08,1, 11.9,1,1, 0.998, 10375.173, 439.322, 52798.965 25/02/18,03:34:31,03,08,1, 11.9,1,1, 0.998, 10375.180, 439.336, 52798.989 25/02/18,03:34:31,04,08,1, 11.9,1,1, 0.998, 10375.194, 439.331, 52799.002 25/02/18,03:34:31,05,08,1, 11.9,1,1, 0.998, 10375.189, 439.345, 52799.022 25/02/18,03:34:31,06,08,1, 11.9,1,1, 0.998, 10375.210, 439.317, 52799.008 25/02/18,03:34:31,07,08,1, 11.9,1,1, 0.998, 10375.216, 439.317, 52799.018 25/02/18,03:34:31,08,08,1, 11.9,1,1, 0.998, 10375.212, 439.328, 52798.990 25/02/18,03:34:31,09,08,1, 11.9,1,1, 0.998, 10375.236, 439.314, 52799.028 25/02/18,03:34:31,10,08,1, 11.9,1,1, 0.998, 10375.237, 439.331, 52799.032 25/02/18,03:34:31,11,08,1, 11.9,1,1, 0.998, 10375.258, 439.322, 52799.038 25/02/18,03:34:31,12,08,1, 11.9,1,1, 0.998, 10375.252, 439.313, 52799.009 25/02/18,03:34:31,13,08,1, 11.9,1,1, 0.998, 10375.268, 439.312, 52799.022 25/02/18,03:34:31,14,08,1, 11.9,1,1, 0.998, 10375.291, 439.315, 52798.996 25/02/18,03:34:31,15,08,1, 11.9,1,1, 0.998, 10375.286, 439.305, 52798.994 25/02/18,03:34:31,16,08,1, 11.9,1,1, 0.998, 10375.306, 439.306, 52798.971 25/02/18,03:34:31,17,08,1, 11.9,1,1, 0.998, 10375.306, 439.303, 52798.968 25/02/18,03:34:31,18,08,1, 11.9,1,1, 0.998, 10375.338, 439.277, 52798.984 25/02/18,03:34:31,19,08,1, 11.9,1,1, 0.998, 10375.344, 439.279, 52798.945 25/02/18,03:34:32,00,09,1, 11.9,1,1, 0.994, 10375.338, 439.279, 52798.945 25/02/18,03:34:32,01,09,1, 11.9,1,1, 0.994, 10375.341, 439.303, 52798.976 25/02/18,03:34:32,02,09,1, 11.9,1,1, 0.994, 10375.358, 439.300, 52798.951 25/02/18,03:34:32,03,09,1, 11.9,1,1, 0.994, 10375.355, 439.276, 52798.974 25/02/18,03:34:32,04,09,1, 11.9,1,1, 0.994, 10375.379, 439.306, 52798.996 25/02/18,03:34:32,05,09,1, 11.9,1,1, 0.994, 10375.398, 439.292, 52798.976 25/02/18,03:34:32,06,09,1, 11.9,1,1, 0.994, 10375.381, 439.271, 52798.953 25/02/18,03:34:32,07,09,1, 11.9,1,1, 0.994, 10375.407, 439.280, 52798.974 25/02/18,03:34:32,08,09,1, 11.9,1,1, 0.994, 10375.413, 439.279, 52798.894 25/02/18,03:34:32,09,09,1, 11.9,1,1, 0.994, 10375.407, 439.280, 52798.857 25/02/18,03:34:32,10,09,1, 11.9,1,1, 0.994, 10375.434, 439.293, 52798.880 25/02/18,03:34:32,11,09,1, 11.9,1,1, 0.994, 10375.420, 439.277, 52798.988 25/02/18,03:34:32,12,09,1, 11.9,1,1, 0.994, 10375.435, 439.292, 52798.975 25/02/18,03:34:32,13,09,1, 11.9,1,1, 0.994, 10375.464, 439.279, 52798.876 25/02/18,03:34:32,14,09,1, 11.9,1,1, 0.994, 10375.437, 439.291, 52798.958 25/02/18,03:34:32,15,09,1, 11.9,1,1, 0.994, 10375.460, 439.306, 52798.941 25/02/18,03:34:32,16,09,1, 11.9,1,1, 0.994, 10375.485, 439.281, 52798.867 25/02/18,03:34:32,17,09,1, 11.9,1,1, 0.994, 10375.463, 439.271, 52798.871 25/02/18,03:34:32,18,09,1, 11.9,1,1, 0.994, 10375.472, 439.288, 52798.906 25/02/18,03:34:32,19,09,1, 11.9,1,1, 0.994, 10375.487, 439.268, 52798.946 25/02/18,03:34:33,00,08,1, 11.9,1,1, 0.996, 10375.479, 439.268, 52798.946 25/02/18,03:34:33,01,08,1, 11.9,1,1, 0.996, 10375.505, 439.263, 52798.865 25/02/18,03:34:33,02,08,1, 11.9,1,1, 0.996, 10375.494, 439.265, 52798.800 25/02/18,03:34:33,03,08,1, 11.9,1,1, 0.996, 10375.509, 439.261, 52798.819 25/02/18,03:34:33,04,08,1, 11.9,1,1, 0.996, 10375.511, 439.288, 52798.854 25/02/18,03:34:33,05,08,1, 11.9,1,1, 0.996, 10375.513, 439.285, 52798.803 25/02/18,03:34:33,06,08,1, 11.9,1,1, 0.996, 10375.537, 439.274, 52798.892 25/02/18,03:34:33,07,08,1, 11.9,1,1, 0.996, 10375.523, 439.245, 52798.888 25/02/18,03:34:33,08,08,1, 11.9,1,1, 0.996, 10375.536, 439.259, 52798.768 25/02/18,03:34:33,09,08,1, 11.9,1,1, 0.996, 10375.563, 439.264, 52798.772 25/02/18,03:34:33,10,08,1, 11.9,1,1, 0.996, 10375.560, 439.289, 52798.849 25/02/18,03:34:33,11,08,1, 11.9,1,1, 0.996, 10375.545, 439.259, 52798.922 25/02/18,03:34:33,12,08,1, 11.9,1,1, 0.996, 10375.572, 439.264, 52798.889 25/02/18,03:34:33,13,08,1, 11.9,1,1, 0.996, 10375.558, 439.264, 52798.758 25/02/18,03:34:33,14,08,1, 11.9,1,1, 0.996, 10375.515, 439.245, 52798.710 25/02/18,03:34:33,15,08,1, 11.9,1,1, 0.996, 10375.579, 439.266, 52798.871 25/02/18,03:34:33,16,08,1, 11.9,1,1, 0.996, 10375.587, 439.257, 52798.775 25/02/18,03:34:33,17,08,1, 11.9,1,1, 0.996, 10375.596, 439.252, 52798.807 25/02/18,03:34:33,18,08,1, 11.9,1,1, 0.996, 10375.595, 439.267, 52798.799 25/02/18,03:34:33,19,08,1, 11.9,1,1, 0.996, 10375.579, 439.266, 52798.873 25/02/18,03:34:34,00,09,1, 11.8,1,1, 0.997, 10375.571, 439.266, 52798.873 25/02/18,03:34:34,01,09,1, 11.8,1,1, 0.997, 10375.590, 439.258, 52798.792 25/02/18,03:34:34,02,09,1, 11.8,1,1, 0.997, 10375.593, 439.243, 52798.702 25/02/18,03:34:34,03,09,1, 11.8,1,1, 0.997, 10375.587, 439.237, 52798.743 25/02/18,03:34:34,04,09,1, 11.8,1,1, 0.997, 10375.601, 439.243, 52798.747 25/02/18,03:34:34,05,09,1, 11.8,1,1, 0.997, 10375.605, 439.253, 52798.773 25/02/18,03:34:34,06,09,1, 11.8,1,1, 0.997, 10375.590, 439.255, 52798.758 25/02/18,03:34:34,07,09,1, 11.8,1,1, 0.997, 10375.630, 439.220, 52798.784 25/02/18,03:34:34,08,09,1, 11.8,1,1, 0.997, 10375.622, 439.265, 52798.752 25/02/18,03:34:34,09,09,1, 11.8,1,1, 0.997, 10375.628, 439.257, 52798.690 25/02/18,03:34:34,10,09,1, 11.8,1,1, 0.997, 10375.614, 439.234, 52798.727 25/02/18,03:34:34,11,09,1, 11.8,1,1, 0.997, 10375.633, 439.234, 52798.729 25/02/18,03:34:34,12,09,1, 11.8,1,1, 0.997, 10375.623, 439.230, 52798.798 25/02/18,03:34:34,13,09,1, 11.8,1,1, 0.997, 10375.616, 439.227, 52798.724 25/02/18,03:34:34,14,09,1, 11.8,1,1, 0.997, 10375.634, 439.237, 52798.817 25/02/18,03:34:34,15,09,1, 11.8,1,1, 0.997, 10375.602, 439.195, 52798.757 25/02/18,03:34:34,16,09,1, 11.8,1,1, 0.997, 10375.616, 439.226, 52798.699 25/02/18,03:34:34,17,09,1, 11.8,1,1, 0.997, 10375.628, 439.237, 52798.754 25/02/18,03:34:34,18,09,1, 11.8,1,1, 0.997, 10375.613, 439.215, 52798.721 25/02/18,03:34:34,19,09,1, 11.8,1,1, 0.997, 10375.633, 439.208, 52798.732 25/02/18,03:34:35,00,09,1, 11.8,1,1, 0.998, 10375.630, 439.208, 52798.732 25/02/18,03:34:35,01,09,1, 11.8,1,1, 0.998, 10375.618, 439.226, 52798.753 25/02/18,03:34:35,02,09,1, 11.8,1,1, 0.998, 10375.609, 439.234, 52798.701 25/02/18,03:34:35,03,09,1, 11.8,1,1, 0.998, 10375.603, 439.217, 52798.682 25/02/18,03:34:35,04,09,1, 11.8,1,1, 0.998, 10375.601, 439.230, 52798.612 25/02/18,03:34:35,05,09,1, 11.8,1,1, 0.998, 10375.617, 439.200, 52798.654 25/02/18,03:34:35,06,09,1, 11.8,1,1, 0.998, 10375.602, 439.213, 52798.669 25/02/18,03:34:35,07,09,1, 11.8,1,1, 0.998, 10375.611, 439.220, 52798.788 25/02/18,03:34:35,08,09,1, 11.8,1,1, 0.998, 10375.585, 439.210, 52798.700 25/02/18,03:34:35,09,09,1, 11.8,1,1, 0.998, 10375.614, 439.212, 52798.687 25/02/18,03:34:35,10,09,1, 11.8,1,1, 0.998, 10375.604, 439.206, 52798.704 25/02/18,03:34:35,11,09,1, 11.8,1,1, 0.998, 10375.601, 439.217, 52798.696 25/02/18,03:34:35,12,09,1, 11.8,1,1, 0.998, 10375.587, 439.190, 52798.708 25/02/18,03:34:35,13,09,1, 11.8,1,1, 0.998, 10375.615, 439.194, 52798.747 25/02/18,03:34:35,14,09,1, 11.8,1,1, 0.998, 10375.576, 439.210, 52798.757 25/02/18,03:34:35,15,09,1, 11.8,1,1, 0.998, 10375.553, 439.199, 52798.660 25/02/18,03:34:35,16,09,1, 11.8,1,1, 0.998, 10375.605, 439.200, 52798.755 25/02/18,03:34:35,17,09,1, 11.8,1,1, 0.998, 10375.571, 439.188, 52798.649 25/02/18,03:34:35,18,09,1, 11.8,1,1, 0.998, 10375.579, 439.214, 52798.679 25/02/18,03:34:35,19,09,1, 11.8,1,1, 0.998, 10375.583, 439.193, 52798.711 25/02/18,03:34:36,00,09,1, 11.9,1,1, 0.997, 10375.580, 439.193, 52798.711 25/02/18,03:34:36,01,09,1, 11.9,1,1, 0.997, 10375.567, 439.236, 52798.731 25/02/18,03:34:36,02,09,1, 11.9,1,1, 0.997, 10375.589, 439.210, 52798.534 25/02/18,03:34:36,03,09,1, 11.9,1,1, 0.997, 10375.555, 439.202, 52798.741 25/02/18,03:34:36,04,09,1, 11.9,1,1, 0.997, 10375.561, 439.227, 52798.768 25/02/18,03:34:36,05,09,1, 11.9,1,1, 0.997, 10375.580, 439.206, 52798.719 25/02/18,03:34:36,06,09,1, 11.9,1,1, 0.997, 10375.544, 439.213, 52798.748 25/02/18,03:34:36,07,09,1, 11.9,1,1, 0.997, 10375.566, 439.209, 52798.709 25/02/18,03:34:36,08,09,1, 11.9,1,1, 0.997, 10375.547, 439.211, 52798.706 25/02/18,03:34:36,09,09,1, 11.9,1,1, 0.997, 10375.535, 439.212, 52798.724 25/02/18,03:34:36,10,09,1, 11.9,1,1, 0.997, 10375.536, 439.213, 52798.646 25/02/18,03:34:36,11,09,1, 11.9,1,1, 0.997, 10375.547, 439.205, 52798.598 25/02/18,03:34:36,12,09,1, 11.9,1,1, 0.997, 10375.526, 439.231, 52798.685 25/02/18,03:34:36,13,09,1, 11.9,1,1, 0.997, 10375.555, 439.227, 52798.625 25/02/18,03:34:36,14,09,1, 11.9,1,1, 0.997, 10375.551, 439.205, 52798.671 25/02/18,03:34:36,15,09,1, 11.9,1,1, 0.997, 10375.542, 439.199, 52798.750 25/02/18,03:34:36,16,09,1, 11.9,1,1, 0.997, 10375.531, 439.222, 52798.713 25/02/18,03:34:36,17,09,1, 11.9,1,1, 0.997, 10375.524, 439.208, 52798.692 25/02/18,03:34:36,18,09,1, 11.9,1,1, 0.997, 10375.518, 439.221, 52798.644 25/02/18,03:34:36,19,09,1, 11.9,1,1, 0.997, 10375.549, 439.192, 52798.663 25/02/18,03:34:37,00,09,1, 11.9,1,1, 0.997, 10375.546, 439.192, 52798.663 25/02/18,03:34:37,01,09,1, 11.9,1,1, 0.997, 10375.535, 439.232, 52798.653 25/02/18,03:34:37,02,09,1, 11.9,1,1, 0.997, 10375.546, 439.228, 52798.674 25/02/18,03:34:37,03,09,1, 11.9,1,1, 0.997, 10375.553, 439.229, 52798.653 25/02/18,03:34:37,04,09,1, 11.9,1,1, 0.997, 10375.539, 439.209, 52798.614 25/02/18,03:34:37,05,09,1, 11.9,1,1, 0.997, 10375.536, 439.227, 52798.632 25/02/18,03:34:37,06,09,1, 11.9,1,1, 0.997, 10375.543, 439.232, 52798.609 25/02/18,03:34:37,07,09,1, 11.9,1,1, 0.997, 10375.520, 439.231, 52798.635 25/02/18,03:34:37,08,09,1, 11.9,1,1, 0.997, 10375.547, 439.231, 52798.655 25/02/18,03:34:37,09,09,1, 11.9,1,1, 0.997, 10375.539, 439.238, 52798.655 25/02/18,03:34:37,10,09,1, 11.9,1,1, 0.997, 10375.530, 439.211, 52798.638 25/02/18,03:34:37,11,09,1, 11.9,1,1, 0.997, 10375.547, 439.231, 52798.639 25/02/18,03:34:37,12,09,1, 11.9,1,1, 0.997, 10375.543, 439.247, 52798.645 25/02/18,03:34:37,13,09,1, 11.9,1,1, 0.997, 10375.537, 439.230, 52798.646 25/02/18,03:34:37,14,09,1, 11.9,1,1, 0.997, 10375.537, 439.233, 52798.608 25/02/18,03:34:37,15,09,1, 11.9,1,1, 0.997, 10375.539, 439.241, 52798.657 25/02/18,03:34:37,16,09,1, 11.9,1,1, 0.997, 10375.566, 439.235, 52798.648 25/02/18,03:34:37,17,09,1, 11.9,1,1, 0.997, 10375.553, 439.223, 52798.643 25/02/18,03:34:37,18,09,1, 11.9,1,1, 0.997, 10375.560, 439.245, 52798.629 25/02/18,03:34:37,19,09,1, 11.9,1,1, 0.997, 10375.567, 439.230, 52798.588 25/02/18,03:34:38,00,09,1, 12.0,1,1, 0.994, 10375.563, 439.230, 52798.588 25/02/18,03:34:38,01,09,1, 12.0,1,1, 0.994, 10375.556, 439.228, 52798.580 25/02/18,03:34:38,02,09,1, 12.0,1,1, 0.994, 10375.576, 439.230, 52798.644 25/02/18,03:34:38,03,09,1, 12.0,1,1, 0.994, 10375.557, 439.228, 52798.640 25/02/18,03:34:38,04,09,1, 12.0,1,1, 0.994, 10375.557, 439.242, 52798.621 25/02/18,03:34:38,05,09,1, 12.0,1,1, 0.994, 10375.559, 439.235, 52798.619 25/02/18,03:34:38,06,09,1, 12.0,1,1, 0.994, 10375.581, 439.223, 52798.575 25/02/18,03:34:38,07,09,1, 12.0,1,1, 0.994, 10375.573, 439.225, 52798.582 25/02/18,03:34:38,08,09,1, 12.0,1,1, 0.994, 10375.582, 439.242, 52798.592 25/02/18,03:34:38,09,09,1, 12.0,1,1, 0.994, 10375.588, 439.246, 52798.615 25/02/18,03:34:38,10,09,1, 12.0,1,1, 0.994, 10375.578, 439.254, 52798.584 25/02/18,03:34:38,11,09,1, 12.0,1,1, 0.994, 10375.597, 439.245, 52798.542 25/02/18,03:34:38,12,09,1, 12.0,1,1, 0.994, 10375.593, 439.263, 52798.549 25/02/18,03:34:38,13,09,1, 12.0,1,1, 0.994, 10375.619, 439.256, 52798.530 25/02/18,03:34:38,14,09,1, 12.0,1,1, 0.994, 10375.626, 439.224, 52798.523 25/02/18,03:34:38,15,09,1, 12.0,1,1, 0.994, 10375.613, 439.216, 52798.230 25/02/18,03:34:38,16,09,1, 12.0,1,1, 0.994, 10375.552, 439.274, 52798.586 25/02/18,03:34:38,17,09,1, 12.0,1,1, 0.994, 10375.601, 439.269, 52798.634 25/02/18,03:34:38,18,09,1, 12.0,1,1, 0.994, 10375.603, 439.250, 52798.607 25/02/18,03:34:38,19,09,1, 12.0,1,1, 0.994, 10375.611, 439.236, 52798.598 25/02/18,03:34:39,00,09,1, 11.9,1,1, 0.995, 10375.605, 439.236, 52798.598 25/02/18,03:34:39,01,09,1, 11.9,1,1, 0.995, 10375.620, 439.282, 52798.540 25/02/18,03:34:39,02,09,1, 11.9,1,1, 0.995, 10375.641, 439.267, 52798.569 25/02/18,03:34:39,03,09,1, 11.9,1,1, 0.995, 10375.639, 439.259, 52798.552 25/02/18,03:34:39,04,09,1, 11.9,1,1, 0.995, 10375.657, 439.256, 52798.531 25/02/18,03:34:39,05,09,1, 11.9,1,1, 0.995, 10375.660, 439.266, 52798.512 25/02/18,03:34:39,06,09,1, 11.9,1,1, 0.995, 10375.657, 439.265, 52798.443 25/02/18,03:34:39,07,09,1, 11.9,1,1, 0.995, 10375.643, 439.253, 52798.409 25/02/18,03:34:39,08,09,1, 11.9,1,1, 0.995, 10375.670, 439.272, 52798.544 25/02/18,03:34:39,09,09,1, 11.9,1,1, 0.995, 10375.672, 439.254, 52798.441 25/02/18,03:34:39,10,09,1, 11.9,1,1, 0.995, 10375.669, 439.281, 52798.535 25/02/18,03:34:39,11,09,1, 11.9,1,1, 0.995, 10375.671, 439.259, 52798.480 25/02/18,03:34:39,12,09,1, 11.9,1,1, 0.995, 10375.669, 439.255, 52798.482 25/02/18,03:34:39,13,09,1, 11.9,1,1, 0.995, 10375.686, 439.275, 52798.516 25/02/18,03:34:39,14,09,1, 11.9,1,1, 0.995, 10375.701, 439.279, 52798.525 25/02/18,03:34:39,15,09,1, 11.9,1,1, 0.995, 10375.680, 439.270, 52798.486 25/02/18,03:34:39,16,09,1, 11.9,1,1, 0.995, 10375.700, 439.253, 52798.393 25/02/18,03:34:39,17,09,1, 11.9,1,1, 0.995, 10375.681, 439.245, 52798.457 25/02/18,03:34:39,18,09,1, 11.9,1,1, 0.995, 10375.706, 439.257, 52798.515 25/02/18,03:34:39,19,09,1, 11.9,1,1, 0.995, 10375.700, 439.245, 52798.449 25/02/18,03:34:40,00,09,1, 11.9,1,1, 0.995, 10375.696, 439.245, 52798.449 25/02/18,03:34:40,01,09,1, 11.9,1,1, 0.995, 10375.722, 439.245, 52798.444 25/02/18,03:34:40,02,09,1, 11.9,1,1, 0.995, 10375.725, 439.227, 52798.381 25/02/18,03:34:40,03,09,1, 11.9,1,1, 0.995, 10375.735, 439.228, 52798.370 25/02/18,03:34:40,04,09,1, 11.9,1,1, 0.995, 10375.727, 439.224, 52798.454 25/02/18,03:34:40,05,09,1, 11.9,1,1, 0.995, 10375.740, 439.234, 52798.465 25/02/18,03:34:40,06,09,1, 11.9,1,1, 0.995, 10375.725, 439.241, 52798.387 25/02/18,03:34:40,07,09,1, 11.9,1,1, 0.995, 10375.754, 439.251, 52798.396 25/02/18,03:34:40,08,09,1, 11.9,1,1, 0.995, 10375.757, 439.235, 52798.350 25/02/18,03:34:40,09,09,1, 11.9,1,1, 0.995, 10375.734, 439.219, 52798.331 25/02/18,03:34:40,10,09,1, 11.9,1,1, 0.995, 10375.748, 439.229, 52798.407 25/02/18,03:34:40,11,09,1, 11.9,1,1, 0.995, 10375.748, 439.228, 52798.333 25/02/18,03:34:40,12,09,1, 11.9,1,1, 0.995, 10375.729, 439.236, 52798.301 25/02/18,03:34:40,13,09,1, 11.9,1,1, 0.995, 10375.771, 439.224, 52798.322 25/02/18,03:34:40,14,09,1, 11.9,1,1, 0.995, 10375.785, 439.218, 52798.255 25/02/18,03:34:40,15,09,1, 11.9,1,1, 0.995, 10375.742, 439.217, 52798.225 25/02/18,03:34:40,16,09,1, 11.9,1,1, 0.995, 10375.768, 439.203, 52798.334 25/02/18,03:34:40,17,09,1, 11.9,1,1, 0.995, 10375.783, 439.221, 52798.365 25/02/18,03:34:40,18,09,1, 11.9,1,1, 0.995, 10375.799, 439.180, 52798.302 25/02/18,03:34:40,19,09,1, 11.9,1,1, 0.995, 10375.772, 439.203, 52798.248 25/02/18,03:34:41,00,09,1, 11.9,1,1, 0.996, 10375.772, 439.203, 52798.248 25/02/18,03:34:41,01,09,1, 11.9,1,1, 0.996, 10375.785, 439.199, 52798.208 25/02/18,03:34:41,02,09,1, 11.9,1,1, 0.996, 10375.789, 439.192, 52798.268 25/02/18,03:34:41,03,09,1, 11.9,1,1, 0.996, 10375.800, 439.187, 52798.295 25/02/18,03:34:41,04,09,1, 11.9,1,1, 0.996, 10375.816, 439.193, 52798.271 25/02/18,03:34:41,05,09,1, 11.9,1,1, 0.996, 10375.814, 439.185, 52798.253 25/02/18,03:34:41,06,09,1, 11.9,1,1, 0.996, 10375.822, 439.196, 52798.228 25/02/18,03:34:41,07,09,1, 11.9,1,1, 0.996, 10375.838, 439.151, 52798.190 25/02/18,03:34:41,08,09,1, 11.9,1,1, 0.996, 10375.839, 439.181, 52798.223 25/02/18,03:34:41,09,09,1, 11.9,1,1, 0.996, 10375.818, 439.173, 52798.183 25/02/18,03:34:41,10,09,1, 11.9,1,1, 0.996, 10375.835, 439.160, 52798.232 25/02/18,03:34:41,11,09,1, 11.9,1,1, 0.996, 10375.841, 439.156, 52798.263 25/02/18,03:34:41,12,09,1, 11.9,1,1, 0.996, 10375.827, 439.164, 52798.312 25/02/18,03:34:41,13,09,1, 11.9,1,1, 0.996, 10375.853, 439.162, 52798.232 25/02/18,03:34:41,14,09,1, 11.9,1,1, 0.996, 10375.834, 439.178, 52798.234 25/02/18,03:34:41,15,09,1, 11.9,1,1, 0.996, 10375.833, 439.149, 52798.134 25/02/18,03:34:41,16,09,1, 11.9,1,1, 0.996, 10375.839, 439.151, 52798.138 25/02/18,03:34:41,17,09,1, 11.9,1,1, 0.996, 10375.840, 439.168, 52798.174 25/02/18,03:34:41,18,09,1, 11.9,1,1, 0.996, 10375.843, 439.163, 52798.120 25/02/18,03:34:41,19,09,1, 11.9,1,1, 0.996, 10375.834, 439.163, 52798.146 25/02/18,03:34:42,00,08,1, 12.0,1,1, 0.997, 10375.830, 439.163, 52798.146 25/02/18,03:34:42,01,08,1, 12.0,1,1, 0.997, 10375.825, 439.151, 52798.123 25/02/18,03:34:42,02,08,1, 12.0,1,1, 0.997, 10375.836, 439.160, 52798.108 25/02/18,03:34:42,03,08,1, 12.0,1,1, 0.997, 10375.844, 439.156, 52798.097 25/02/18,03:34:42,04,08,1, 12.0,1,1, 0.997, 10375.843, 439.162, 52798.121 25/02/18,03:34:42,05,08,1, 12.0,1,1, 0.997, 10375.849, 439.150, 52798.116 25/02/18,03:34:42,06,08,1, 12.0,1,1, 0.997, 10375.844, 439.160, 52798.137 25/02/18,03:34:42,07,08,1, 12.0,1,1, 0.997, 10375.841, 439.173, 52798.155 25/02/18,03:34:42,08,08,1, 12.0,1,1, 0.997, 10375.839, 439.152, 52798.112 25/02/18,03:34:42,09,08,1, 12.0,1,1, 0.997, 10375.859, 439.144, 52798.080 25/02/18,03:34:42,10,08,1, 12.0,1,1, 0.997, 10375.837, 439.158, 52798.078 25/02/18,03:34:42,11,08,1, 12.0,1,1, 0.997, 10375.842, 439.159, 52798.124 25/02/18,03:34:42,12,08,1, 12.0,1,1, 0.997, 10375.829, 439.164, 52798.123 25/02/18,03:34:42,13,08,1, 12.0,1,1, 0.997, 10375.831, 439.161, 52798.123 25/02/18,03:34:42,14,08,1, 12.0,1,1, 0.997, 10375.851, 439.159, 52798.033 25/02/18,03:34:42,15,08,1, 12.0,1,1, 0.997, 10375.818, 439.164, 52798.029 25/02/18,03:34:42,16,08,1, 12.0,1,1, 0.997, 10375.824, 439.171, 52798.066 25/02/18,03:34:42,17,08,1, 12.0,1,1, 0.997, 10375.816, 439.161, 52798.011 25/02/18,03:34:42,18,08,1, 12.0,1,1, 0.997, 10375.824, 439.158, 52798.090 25/02/18,03:34:42,19,08,1, 12.0,1,1, 0.997, 10375.818, 439.215, 52798.180 25/02/18,03:34:43,00,08,1, 11.9,1,1, 0.997, 10375.813, 439.215, 52798.180 25/02/18,03:34:43,01,08,1, 11.9,1,1, 0.997, 10375.811, 439.188, 52798.073 25/02/18,03:34:43,02,08,1, 11.9,1,1, 0.997, 10375.803, 439.200, 52798.094 25/02/18,03:34:43,03,08,1, 11.9,1,1, 0.997, 10375.812, 439.185, 52798.018 25/02/18,03:34:43,04,08,1, 11.9,1,1, 0.997, 10375.788, 439.197, 52798.055 25/02/18,03:34:43,05,08,1, 11.9,1,1, 0.997, 10375.783, 439.217, 52798.055 25/02/18,03:34:43,06,08,1, 11.9,1,1, 0.997, 10375.779, 439.205, 52798.016 25/02/18,03:34:43,07,08,1, 11.9,1,1, 0.997, 10375.791, 439.206, 52798.051 25/02/18,03:34:43,08,08,1, 11.9,1,1, 0.997, 10375.781, 439.221, 52798.042 25/02/18,03:34:43,09,08,1, 11.9,1,1, 0.997, 10375.783, 439.220, 52798.015 25/02/18,03:34:43,10,08,1, 11.9,1,1, 0.997, 10375.796, 439.246, 52798.042 25/02/18,03:34:43,11,08,1, 11.9,1,1, 0.997, 10375.770, 439.238, 52798.050 25/02/18,03:34:43,12,08,1, 11.9,1,1, 0.997, 10375.783, 439.239, 52798.091 25/02/18,03:34:43,13,08,1, 11.9,1,1, 0.997, 10375.786, 439.276, 52798.062 25/02/18,03:34:43,14,08,1, 11.9,1,1, 0.997, 10375.764, 439.267, 52798.089 25/02/18,03:34:43,15,08,1, 11.9,1,1, 0.997, 10375.758, 439.259, 52798.101 25/02/18,03:34:43,16,08,1, 11.9,1,1, 0.997, 10375.754, 439.294, 52798.058 25/02/18,03:34:43,17,08,1, 11.9,1,1, 0.997, 10375.715, 439.305, 52798.028 25/02/18,03:34:43,18,08,1, 11.9,1,1, 0.997, 10375.729, 439.295, 52798.011 25/02/18,03:34:43,19,08,1, 11.9,1,1, 0.997, 10375.736, 439.317, 52798.037 25/02/18,03:34:44,00,08,1, 11.9,1,1, 0.996, 10375.730, 439.317, 52798.037 25/02/18,03:34:44,01,08,1, 11.9,1,1, 0.996, 10375.721, 439.308, 52798.047 25/02/18,03:34:44,02,08,1, 11.9,1,1, 0.996, 10375.738, 439.328, 52798.030 25/02/18,03:34:44,03,08,1, 11.9,1,1, 0.996, 10375.738, 439.335, 52797.989 25/02/18,03:34:44,04,08,1, 11.9,1,1, 0.996, 10375.720, 439.325, 52798.027 25/02/18,03:34:44,05,08,1, 11.9,1,1, 0.996, 10375.710, 439.329, 52798.042 25/02/18,03:34:44,06,08,1, 11.9,1,1, 0.996, 10375.716, 439.340, 52798.056 25/02/18,03:34:44,07,08,1, 11.9,1,1, 0.996, 10375.741, 439.374, 52798.118 25/02/18,03:34:44,08,08,1, 11.9,1,1, 0.996, 10375.723, 439.371, 52798.103 25/02/18,03:34:44,09,08,1, 11.9,1,1, 0.996, 10375.710, 439.365, 52798.065 25/02/18,03:34:44,10,08,1, 11.9,1,1, 0.996, 10375.715, 439.392, 52797.955 25/02/18,03:34:44,11,08,1, 11.9,1,1, 0.996, 10375.724, 439.391, 52798.034 25/02/18,03:34:44,12,08,1, 11.9,1,1, 0.996, 10375.747, 439.397, 52798.012 25/02/18,03:34:44,13,08,1, 11.9,1,1, 0.996, 10375.707, 439.407, 52798.062 25/02/18,03:34:44,14,08,1, 11.9,1,1, 0.996, 10375.755, 439.423, 52798.085 25/02/18,03:34:44,15,08,1, 11.9,1,1, 0.996, 10375.718, 439.412, 52798.062 25/02/18,03:34:44,16,08,1, 11.9,1,1, 0.996, 10375.750, 439.414, 52798.034 25/02/18,03:34:44,17,08,1, 11.9,1,1, 0.996, 10375.726, 439.454, 52797.991 25/02/18,03:34:44,18,08,1, 11.9,1,1, 0.996, 10375.720, 439.443, 52798.040 25/02/18,03:34:44,19,08,1, 11.9,1,1, 0.996, 10375.732, 439.413, 52798.081 25/02/18,03:34:45,00,08,1, 11.8,1,1, 0.995, 10375.730, 439.413, 52798.081 25/02/18,03:34:45,01,08,1, 11.8,1,1, 0.995, 10375.706, 439.461, 52798.090 25/02/18,03:34:45,02,08,1, 11.8,1,1, 0.995, 10375.743, 439.467, 52798.043 25/02/18,03:34:45,03,08,1, 11.8,1,1, 0.995, 10375.768, 439.459, 52798.023 25/02/18,03:34:45,04,08,1, 11.8,1,1, 0.995, 10375.755, 439.469, 52798.034 25/02/18,03:34:45,05,08,1, 11.8,1,1, 0.995, 10375.753, 439.458, 52798.025 25/02/18,03:34:45,06,08,1, 11.8,1,1, 0.995, 10375.750, 439.450, 52797.955 25/02/18,03:34:45,07,08,1, 11.8,1,1, 0.995, 10375.765, 439.462, 52798.008 25/02/18,03:34:45,08,08,1, 11.8,1,1, 0.995, 10375.760, 439.476, 52797.981 25/02/18,03:34:45,09,08,1, 11.8,1,1, 0.995, 10375.774, 439.494, 52798.024 25/02/18,03:34:45,10,08,1, 11.8,1,1, 0.995, 10375.755, 439.493, 52797.998 25/02/18,03:34:45,11,08,1, 11.8,1,1, 0.995, 10375.781, 439.491, 52798.012 25/02/18,03:34:45,12,08,1, 11.8,1,1, 0.995, 10375.781, 439.506, 52798.028 25/02/18,03:34:45,13,08,1, 11.8,1,1, 0.995, 10375.790, 439.540, 52797.996 25/02/18,03:34:45,14,08,1, 11.8,1,1, 0.995, 10375.821, 439.531, 52798.049 25/02/18,03:34:45,15,08,1, 11.8,1,1, 0.995, 10375.801, 439.541, 52798.063 25/02/18,03:34:45,16,08,1, 11.8,1,1, 0.995, 10375.825, 439.530, 52798.069 25/02/18,03:34:45,17,08,1, 11.8,1,1, 0.995, 10375.832, 439.538, 52798.037 25/02/18,03:34:45,18,08,1, 11.8,1,1, 0.995, 10375.813, 439.553, 52798.003 25/02/18,03:34:45,19,08,1, 11.8,1,1, 0.995, 10375.860, 439.568, 52798.012 25/02/18,03:34:46,00,08,1, 11.8,1,1, 0.994, 10375.855, 439.568, 52798.012 25/02/18,03:34:46,01,08,1, 11.8,1,1, 0.994, 10375.857, 439.558, 52797.980 25/02/18,03:34:46,02,08,1, 11.8,1,1, 0.994, 10375.871, 439.557, 52798.032 25/02/18,03:34:46,03,08,1, 11.8,1,1, 0.994, 10375.869, 439.558, 52798.005 25/02/18,03:34:46,04,08,1, 11.8,1,1, 0.994, 10375.874, 439.593, 52797.978 25/02/18,03:34:46,05,08,1, 11.8,1,1, 0.994, 10375.902, 439.574, 52798.013 25/02/18,03:34:46,06,08,1, 11.8,1,1, 0.994, 10375.915, 439.585, 52798.001 25/02/18,03:34:46,07,08,1, 11.8,1,1, 0.994, 10375.933, 439.597, 52798.013 25/02/18,03:34:46,08,08,1, 11.8,1,1, 0.994, 10375.939, 439.626, 52798.052 25/02/18,03:34:46,09,08,1, 11.8,1,1, 0.994, 10375.945, 439.622, 52798.046 25/02/18,03:34:46,10,08,1, 11.8,1,1, 0.994, 10375.952, 439.619, 52798.043 25/02/18,03:34:46,11,08,1, 11.8,1,1, 0.994, 10375.961, 439.585, 52797.976 25/02/18,03:34:46,12,08,1, 11.8,1,1, 0.994, 10375.984, 439.624, 52797.993 25/02/18,03:34:46,13,08,1, 11.8,1,1, 0.994, 10376.008, 439.618, 52797.983 25/02/18,03:34:46,14,08,1, 11.8,1,1, 0.994, 10376.009, 439.632, 52798.028 25/02/18,03:34:46,15,08,1, 11.8,1,1, 0.994, 10376.005, 439.657, 52798.037 25/02/18,03:34:46,16,08,1, 11.8,1,1, 0.994, 10375.995, 439.636, 52798.050 25/02/18,03:34:46,17,08,1, 11.8,1,1, 0.994, 10376.048, 439.646, 52798.065 25/02/18,03:34:46,18,08,1, 11.8,1,1, 0.994, 10376.052, 439.653, 52798.027 25/02/18,03:34:46,19,08,1, 11.8,1,1, 0.994, 10376.076, 439.655, 52798.013 25/02/18,03:34:47,00,08,1, 11.9,1,1, 0.996, 10376.072, 439.655, 52798.013 25/02/18,03:34:47,01,08,1, 11.9,1,1, 0.996, 10376.087, 439.676, 52798.071 25/02/18,03:34:47,02,08,1, 11.9,1,1, 0.996, 10376.116, 439.653, 52798.051 25/02/18,03:34:47,03,08,1, 11.9,1,1, 0.996, 10376.129, 439.687, 52798.079 25/02/18,03:34:47,04,08,1, 11.9,1,1, 0.996, 10376.140, 439.679, 52798.070 25/02/18,03:34:47,05,08,1, 11.9,1,1, 0.996, 10376.174, 439.683, 52798.056 25/02/18,03:34:47,06,08,1, 11.9,1,1, 0.996, 10376.166, 439.681, 52797.984 25/02/18,03:34:47,07,08,1, 11.9,1,1, 0.996, 10376.175, 439.683, 52798.006 25/02/18,03:34:47,08,08,1, 11.9,1,1, 0.996, 10376.168, 439.676, 52798.003 25/02/18,03:34:47,09,08,1, 11.9,1,1, 0.996, 10376.198, 439.673, 52798.008 25/02/18,03:34:47,10,08,1, 11.9,1,1, 0.996, 10376.208, 439.705, 52798.058 25/02/18,03:34:47,11,08,1, 11.9,1,1, 0.996, 10376.220, 439.687, 52798.056 25/02/18,03:34:47,12,08,1, 11.9,1,1, 0.996, 10376.245, 439.687, 52798.061 25/02/18,03:34:47,13,08,1, 11.9,1,1, 0.996, 10376.225, 439.728, 52798.070 25/02/18,03:34:47,14,08,1, 11.9,1,1, 0.996, 10376.274, 439.696, 52797.997 25/02/18,03:34:47,15,08,1, 11.9,1,1, 0.996, 10376.266, 439.720, 52798.054 25/02/18,03:34:47,16,08,1, 11.9,1,1, 0.996, 10376.291, 439.725, 52798.060 25/02/18,03:34:47,17,08,1, 11.9,1,1, 0.996, 10376.298, 439.718, 52798.050 25/02/18,03:34:47,18,08,1, 11.9,1,1, 0.996, 10376.288, 439.711, 52798.034 25/02/18,03:34:47,19,08,1, 11.9,1,1, 0.996, 10376.318, 439.719, 52797.987 25/02/18,03:34:48,00,08,1, 11.9,1,1, 0.993, 10376.314, 439.719, 52797.987 25/02/18,03:34:48,01,08,1, 11.9,1,1, 0.993, 10376.349, 439.745, 52798.066 25/02/18,03:34:48,02,08,1, 11.9,1,1, 0.993, 10376.353, 439.741, 52798.063 25/02/18,03:34:48,03,08,1, 11.9,1,1, 0.993, 10376.377, 439.752, 52798.060 25/02/18,03:34:48,04,08,1, 11.9,1,1, 0.993, 10376.383, 439.774, 52798.110 25/02/18,03:34:48,05,08,1, 11.9,1,1, 0.993, 10376.409, 439.753, 52798.108 25/02/18,03:34:48,06,08,1, 11.9,1,1, 0.993, 10376.405, 439.761, 52798.108 25/02/18,03:34:48,07,08,1, 11.9,1,1, 0.993, 10376.404, 439.755, 52798.061 25/02/18,03:34:48,08,08,1, 11.9,1,1, 0.993, 10376.422, 439.789, 52798.131 25/02/18,03:34:48,09,08,1, 11.9,1,1, 0.993, 10376.442, 439.776, 52798.071 25/02/18,03:34:48,10,08,1, 11.9,1,1, 0.993, 10376.448, 439.785, 52798.081 25/02/18,03:34:48,11,08,1, 11.9,1,1, 0.993, 10376.451, 439.779, 52798.110 25/02/18,03:34:48,12,08,1, 11.9,1,1, 0.993, 10376.473, 439.809, 52798.110 25/02/18,03:34:48,13,08,1, 11.9,1,1, 0.993, 10376.503, 439.798, 52798.071 25/02/18,03:34:48,14,08,1, 11.9,1,1, 0.993, 10376.499, 439.825, 52798.031 25/02/18,03:34:48,15,08,1, 11.9,1,1, 0.993, 10376.534, 439.818, 52798.026 25/02/18,03:34:48,16,08,1, 11.9,1,1, 0.993, 10376.537, 439.828, 52798.053 25/02/18,03:34:48,17,08,1, 11.9,1,1, 0.993, 10376.535, 439.797, 52798.084 25/02/18,03:34:48,18,08,1, 11.9,1,1, 0.993, 10376.547, 439.833, 52798.060 25/02/18,03:34:48,19,08,1, 11.9,1,1, 0.993, 10376.560, 439.797, 52798.072 25/02/18,03:34:49,00,08,1, 12.0,1,1, 0.994, 10376.556, 439.797, 52798.072 25/02/18,03:34:49,01,08,1, 12.0,1,1, 0.994, 10376.559, 439.841, 52798.083 25/02/18,03:34:49,02,08,1, 12.0,1,1, 0.994, 10376.592, 439.839, 52798.068 25/02/18,03:34:49,03,08,1, 12.0,1,1, 0.994, 10376.600, 439.853, 52798.149 25/02/18,03:34:49,04,08,1, 12.0,1,1, 0.994, 10376.619, 439.827, 52798.128 25/02/18,03:34:49,05,08,1, 12.0,1,1, 0.994, 10376.626, 439.857, 52798.150 25/02/18,03:34:49,06,08,1, 12.0,1,1, 0.994, 10376.635, 439.856, 52798.078 25/02/18,03:34:49,07,08,1, 12.0,1,1, 0.994, 10376.654, 439.853, 52798.095 25/02/18,03:34:49,08,08,1, 12.0,1,1, 0.994, 10376.678, 439.863, 52798.046 25/02/18,03:34:49,09,08,1, 12.0,1,1, 0.994, 10376.667, 439.871, 52798.079 25/02/18,03:34:49,10,08,1, 12.0,1,1, 0.994, 10376.669, 439.881, 52798.093 25/02/18,03:34:49,11,08,1, 12.0,1,1, 0.994, 10376.688, 439.881, 52798.112 25/02/18,03:34:49,12,08,1, 12.0,1,1, 0.994, 10376.689, 439.895, 52798.114 25/02/18,03:34:49,13,08,1, 12.0,1,1, 0.994, 10376.698, 439.900, 52798.197 25/02/18,03:34:49,14,08,1, 12.0,1,1, 0.994, 10376.721, 439.898, 52798.172 25/02/18,03:34:49,15,08,1, 12.0,1,1, 0.994, 10376.731, 439.904, 52798.108 25/02/18,03:34:49,16,08,1, 12.0,1,1, 0.994, 10376.719, 439.928, 52798.155 25/02/18,03:34:49,17,08,1, 12.0,1,1, 0.994, 10376.743, 439.911, 52798.133 25/02/18,03:34:49,18,08,1, 12.0,1,1, 0.994, 10376.745, 439.925, 52798.141 25/02/18,03:34:49,19,08,1, 12.0,1,1, 0.994, 10376.725, 439.954, 52798.150 25/02/18,03:34:50,00,08,1, 12.0,1,1, 0.995, 10376.723, 439.954, 52798.150 25/02/18,03:34:50,01,08,1, 12.0,1,1, 0.995, 10376.736, 439.934, 52798.073 25/02/18,03:34:50,02,08,1, 12.0,1,1, 0.995, 10376.747, 439.935, 52798.052 25/02/18,03:34:50,03,08,1, 12.0,1,1, 0.995, 10376.759, 439.931, 52798.114 25/02/18,03:34:50,04,08,1, 12.0,1,1, 0.995, 10376.743, 439.941, 52798.125 25/02/18,03:34:50,05,08,1, 12.0,1,1, 0.995, 10376.788, 439.962, 52798.116 25/02/18,03:34:50,06,08,1, 12.0,1,1, 0.995, 10376.784, 439.951, 52798.102 25/02/18,03:34:50,07,08,1, 12.0,1,1, 0.995, 10376.794, 439.981, 52798.105 25/02/18,03:34:50,08,08,1, 12.0,1,1, 0.995, 10376.804, 439.979, 52798.177 25/02/18,03:34:50,09,08,1, 12.0,1,1, 0.995, 10376.807, 439.968, 52798.172 25/02/18,03:34:50,10,08,1, 12.0,1,1, 0.995, 10376.835, 439.979, 52798.223 25/02/18,03:34:50,11,08,1, 12.0,1,1, 0.995, 10376.834, 439.980, 52798.155 25/02/18,03:34:50,12,08,1, 12.0,1,1, 0.995, 10376.847, 440.004, 52798.122 25/02/18,03:34:50,13,08,1, 12.0,1,1, 0.995, 10376.863, 439.996, 52798.159 25/02/18,03:34:50,14,08,1, 12.0,1,1, 0.995, 10376.856, 439.984, 52798.143 25/02/18,03:34:50,15,08,1, 12.0,1,1, 0.995, 10376.883, 439.986, 52798.087 25/02/18,03:34:50,16,08,1, 12.0,1,1, 0.995, 10376.876, 440.023, 52798.081 25/02/18,03:34:50,17,08,1, 12.0,1,1, 0.995, 10376.886, 440.027, 52798.127 25/02/18,03:34:50,18,08,1, 12.0,1,1, 0.995, 10376.887, 440.019, 52798.174 25/02/18,03:34:50,19,08,1, 12.0,1,1, 0.995, 10376.906, 440.021, 52798.229 25/02/18,03:34:51,00,09,1, 11.9,1,1, 0.994, 10376.898, 440.021, 52798.229 25/02/18,03:34:51,01,09,1, 11.9,1,1, 0.994, 10376.894, 440.037, 52798.232 25/02/18,03:34:51,02,09,1, 11.9,1,1, 0.994, 10376.912, 440.044, 52798.224 25/02/18,03:34:51,03,09,1, 11.9,1,1, 0.994, 10376.936, 440.069, 52798.226 25/02/18,03:34:51,04,09,1, 11.9,1,1, 0.994, 10376.932, 440.061, 52798.179 25/02/18,03:34:51,05,09,1, 11.9,1,1, 0.994, 10376.947, 440.078, 52798.387 25/02/18,03:34:51,06,09,1, 11.9,1,1, 0.994, 10376.919, 440.063, 52798.113 25/02/18,03:34:51,07,09,1, 11.9,1,1, 0.994, 10376.930, 440.075, 52798.054 25/02/18,03:34:51,08,09,1, 11.9,1,1, 0.994, 10376.970, 440.078, 52798.144 25/02/18,03:34:51,09,09,1, 11.9,1,1, 0.994, 10376.962, 440.075, 52798.066 25/02/18,03:34:51,10,09,1, 11.9,1,1, 0.994, 10376.962, 440.105, 52798.132 25/02/18,03:34:51,11,09,1, 11.9,1,1, 0.994, 10376.960, 440.092, 52798.116 25/02/18,03:34:51,12,09,1, 11.9,1,1, 0.994, 10376.963, 440.102, 52798.168 25/02/18,03:34:51,13,09,1, 11.9,1,1, 0.994, 10376.967, 440.125, 52798.141 25/02/18,03:34:51,14,09,1, 11.9,1,1, 0.994, 10376.988, 440.132, 52798.184 25/02/18,03:34:51,15,09,1, 11.9,1,1, 0.994, 10376.995, 440.157, 52798.184 25/02/18,03:34:51,16,09,1, 11.9,1,1, 0.994, 10377.009, 440.156, 52798.187 25/02/18,03:34:51,17,09,1, 11.9,1,1, 0.994, 10377.013, 440.119, 52798.162 25/02/18,03:34:51,18,09,1, 11.9,1,1, 0.994, 10377.027, 440.161, 52798.140 25/02/18,03:34:51,19,09,1, 11.9,1,1, 0.994, 10376.995, 440.147, 52798.163 25/02/18,03:34:52,00,09,1, 11.9,1,1, 0.994, 10376.990, 440.147, 52798.163 25/02/18,03:34:52,01,09,1, 11.9,1,1, 0.994, 10377.005, 440.173, 52798.123 25/02/18,03:34:52,02,09,1, 11.9,1,1, 0.994, 10377.054, 440.143, 52797.921 25/02/18,03:34:52,03,09,1, 11.9,1,1, 0.994, 10377.000, 440.159, 52798.040 25/02/18,03:34:52,04,09,1, 11.9,1,1, 0.994, 10377.062, 440.168, 52798.052 25/02/18,03:34:52,05,09,1, 11.9,1,1, 0.994, 10377.080, 440.185, 52798.108 25/02/18,03:34:52,06,09,1, 11.9,1,1, 0.994, 10377.035, 440.185, 52798.105 25/02/18,03:34:52,07,09,1, 11.9,1,1, 0.994, 10377.034, 440.176, 52798.103 25/02/18,03:34:52,08,09,1, 11.9,1,1, 0.994, 10377.054, 440.202, 52798.128 25/02/18,03:34:52,09,09,1, 11.9,1,1, 0.994, 10377.051, 440.180, 52798.109 25/02/18,03:34:52,10,09,1, 11.9,1,1, 0.994, 10377.063, 440.196, 52798.085 25/02/18,03:34:52,11,09,1, 11.9,1,1, 0.994, 10377.079, 440.201, 52798.089 25/02/18,03:34:52,12,09,1, 11.9,1,1, 0.994, 10377.074, 440.205, 52798.108 25/02/18,03:34:52,13,09,1, 11.9,1,1, 0.994, 10377.093, 440.220, 52798.095 25/02/18,03:34:52,14,09,1, 11.9,1,1, 0.994, 10377.099, 440.231, 52798.078 25/02/18,03:34:52,15,09,1, 11.9,1,1, 0.994, 10377.105, 440.253, 52798.099 25/02/18,03:34:52,16,09,1, 11.9,1,1, 0.994, 10377.107, 440.248, 52798.048 25/02/18,03:34:52,17,09,1, 11.9,1,1, 0.994, 10377.107, 440.251, 52798.064 25/02/18,03:34:52,18,09,1, 11.9,1,1, 0.994, 10377.133, 440.256, 52798.068 25/02/18,03:34:52,19,09,1, 11.9,1,1, 0.994, 10377.143, 440.244, 52798.070 25/02/18,03:34:53,00,09,1, 11.8,1,1, 0.995, 10377.140, 440.244, 52798.070 25/02/18,03:34:53,01,09,1, 11.8,1,1, 0.995, 10377.120, 440.256, 52798.062 25/02/18,03:34:53,02,09,1, 11.8,1,1, 0.995, 10377.134, 440.279, 52798.062 25/02/18,03:34:53,03,09,1, 11.8,1,1, 0.995, 10377.146, 440.274, 52798.058 25/02/18,03:34:53,04,09,1, 11.8,1,1, 0.995, 10377.162, 440.261, 52798.071 25/02/18,03:34:53,05,09,1, 11.8,1,1, 0.995, 10377.174, 440.274, 52798.027 25/02/18,03:34:53,06,09,1, 11.8,1,1, 0.995, 10377.202, 440.294, 52798.064 25/02/18,03:34:53,07,09,1, 11.8,1,1, 0.995, 10377.170, 440.275, 52798.072 25/02/18,03:34:53,08,09,1, 11.8,1,1, 0.995, 10377.166, 440.283, 52798.053 25/02/18,03:34:53,09,09,1, 11.8,1,1, 0.995, 10377.198, 440.285, 52798.033 25/02/18,03:34:53,10,09,1, 11.8,1,1, 0.995, 10377.185, 440.271, 52797.991 25/02/18,03:34:53,11,09,1, 11.8,1,1, 0.995, 10377.226, 440.292, 52797.998 25/02/18,03:34:53,12,09,1, 11.8,1,1, 0.995, 10377.223, 440.293, 52797.986 25/02/18,03:34:53,13,09,1, 11.8,1,1, 0.995, 10377.229, 440.297, 52797.993 25/02/18,03:34:53,14,09,1, 11.8,1,1, 0.995, 10377.235, 440.295, 52798.039 25/02/18,03:34:53,15,09,1, 11.8,1,1, 0.995, 10377.220, 440.306, 52798.013 25/02/18,03:34:53,16,09,1, 11.8,1,1, 0.995, 10377.233, 440.316, 52798.017 25/02/18,03:34:53,17,09,1, 11.8,1,1, 0.995, 10377.254, 440.316, 52798.020 25/02/18,03:34:53,18,09,1, 11.8,1,1, 0.995, 10377.247, 440.358, 52797.963 25/02/18,03:34:53,19,09,1, 11.8,1,1, 0.995, 10377.260, 440.328, 52797.972 25/02/18,03:34:54,00,08,1, 11.9,1,1, 0.996, 10377.257, 440.328, 52797.972 25/02/18,03:34:54,01,08,1, 11.9,1,1, 0.996, 10377.251, 440.343, 52797.952 25/02/18,03:34:54,02,08,1, 11.9,1,1, 0.996, 10377.242, 440.322, 52797.931 25/02/18,03:34:54,03,08,1, 11.9,1,1, 0.996, 10377.277, 440.341, 52797.940 25/02/18,03:34:54,04,08,1, 11.9,1,1, 0.996, 10377.289, 440.351, 52797.890 25/02/18,03:34:54,05,08,1, 11.9,1,1, 0.996, 10377.289, 440.333, 52797.907 25/02/18,03:34:54,06,08,1, 11.9,1,1, 0.996, 10377.276, 440.353, 52797.887 25/02/18,03:34:54,07,08,1, 11.9,1,1, 0.996, 10377.293, 440.364, 52797.919 25/02/18,03:34:54,08,08,1, 11.9,1,1, 0.996, 10377.289, 440.344, 52797.932 25/02/18,03:34:54,09,08,1, 11.9,1,1, 0.996, 10377.293, 440.369, 52797.962 25/02/18,03:34:54,10,08,1, 11.9,1,1, 0.996, 10377.300, 440.374, 52797.911 25/02/18,03:34:54,11,08,1, 11.9,1,1, 0.996, 10377.307, 440.349, 52797.903 25/02/18,03:34:54,12,08,1, 11.9,1,1, 0.996, 10377.321, 440.368, 52797.875 25/02/18,03:34:54,13,08,1, 11.9,1,1, 0.996, 10377.327, 440.359, 52797.865 25/02/18,03:34:54,14,08,1, 11.9,1,1, 0.996, 10377.321, 440.360, 52797.891 25/02/18,03:34:54,15,08,1, 11.9,1,1, 0.996, 10377.300, 440.378, 52797.898 25/02/18,03:34:54,16,08,1, 11.9,1,1, 0.996, 10377.317, 440.387, 52797.859 25/02/18,03:34:54,17,08,1, 11.9,1,1, 0.996, 10377.310, 440.403, 52797.867 25/02/18,03:34:54,18,08,1, 11.9,1,1, 0.996, 10377.317, 440.406, 52797.850 25/02/18,03:34:54,19,08,1, 11.9,1,1, 0.996, 10377.338, 440.421, 52797.819 25/02/18,03:34:55,00,09,1, 11.9,1,1, 0.995, 10377.332, 440.421, 52797.819 25/02/18,03:34:55,01,09,1, 11.9,1,1, 0.995, 10377.308, 440.394, 52797.867 25/02/18,03:34:55,02,09,1, 11.9,1,1, 0.995, 10377.322, 440.417, 52797.846 25/02/18,03:34:55,03,09,1, 11.9,1,1, 0.995, 10377.291, 440.416, 52797.857 25/02/18,03:34:55,04,09,1, 11.9,1,1, 0.995, 10377.321, 440.443, 52797.878 25/02/18,03:34:55,05,09,1, 11.9,1,1, 0.995, 10377.317, 440.426, 52797.838 25/02/18,03:34:55,06,09,1, 11.9,1,1, 0.995, 10377.313, 440.444, 52797.791 25/02/18,03:34:55,07,09,1, 11.9,1,1, 0.995, 10377.313, 440.444, 52797.769 25/02/18,03:34:55,08,09,1, 11.9,1,1, 0.995, 10377.318, 440.448, 52797.755 25/02/18,03:34:55,09,09,1, 11.9,1,1, 0.995, 10377.324, 440.462, 52797.820 25/02/18,03:34:55,10,09,1, 11.9,1,1, 0.995, 10377.321, 440.469, 52797.770 25/02/18,03:34:55,11,09,1, 11.9,1,1, 0.995, 10377.318, 440.466, 52797.731 25/02/18,03:34:55,12,09,1, 11.9,1,1, 0.995, 10377.318, 440.494, 52797.744 25/02/18,03:34:55,13,09,1, 11.9,1,1, 0.995, 10377.323, 440.497, 52797.725 25/02/18,03:34:55,14,09,1, 11.9,1,1, 0.995, 10377.340, 440.498, 52797.745 25/02/18,03:34:55,15,09,1, 11.9,1,1, 0.995, 10377.336, 440.508, 52797.746 25/02/18,03:34:55,16,09,1, 11.9,1,1, 0.995, 10377.333, 440.493, 52797.780 25/02/18,03:34:55,17,09,1, 11.9,1,1, 0.995, 10377.327, 440.504, 52797.801 25/02/18,03:34:55,18,09,1, 11.9,1,1, 0.995, 10377.332, 440.517, 52797.745 25/02/18,03:34:55,19,09,1, 11.9,1,1, 0.995, 10377.324, 440.503, 52797.703 25/02/18,03:34:56,00,09,1, 11.9,1,1, 0.994, 10377.324, 440.503, 52797.703 25/02/18,03:34:56,01,09,1, 11.9,1,1, 0.994, 10377.339, 440.504, 52797.710 25/02/18,03:34:56,02,09,1, 11.9,1,1, 0.994, 10377.345, 440.543, 52797.741 25/02/18,03:34:56,03,09,1, 11.9,1,1, 0.994, 10377.348, 440.555, 52797.717 25/02/18,03:34:56,04,09,1, 11.9,1,1, 0.994, 10377.333, 440.551, 52797.697 25/02/18,03:34:56,05,09,1, 11.9,1,1, 0.994, 10377.329, 440.546, 52797.677 25/02/18,03:34:56,06,09,1, 11.9,1,1, 0.994, 10377.335, 440.541, 52797.667 25/02/18,03:34:56,07,09,1, 11.9,1,1, 0.994, 10377.318, 440.572, 52797.670 25/02/18,03:34:56,08,09,1, 11.9,1,1, 0.994, 10377.339, 440.574, 52797.675 25/02/18,03:34:56,09,09,1, 11.9,1,1, 0.994, 10377.339, 440.571, 52797.685 25/02/18,03:34:56,10,09,1, 11.9,1,1, 0.994, 10377.324, 440.579, 52797.705 25/02/18,03:34:56,11,09,1, 11.9,1,1, 0.994, 10377.344, 440.570, 52797.704 25/02/18,03:34:56,12,09,1, 11.9,1,1, 0.994, 10377.325, 440.599, 52797.684 25/02/18,03:34:56,13,09,1, 11.9,1,1, 0.994, 10377.321, 440.603, 52797.667 25/02/18,03:34:56,14,09,1, 11.9,1,1, 0.994, 10377.339, 440.607, 52797.630 25/02/18,03:34:56,15,09,1, 11.9,1,1, 0.994, 10377.356, 440.611, 52797.591 25/02/18,03:34:56,16,09,1, 11.9,1,1, 0.994, 10377.353, 440.588, 52797.599 25/02/18,03:34:56,17,09,1, 11.9,1,1, 0.994, 10377.372, 440.614, 52797.721 25/02/18,03:34:56,18,09,1, 11.9,1,1, 0.994, 10377.339, 440.638, 52797.700 25/02/18,03:34:56,19,09,1, 11.9,1,1, 0.994, 10377.358, 440.632, 52797.591 25/02/18,03:34:57,00,09,1, 11.9,1,1, 0.996, 10377.357, 440.632, 52797.591 25/02/18,03:34:57,01,09,1, 11.9,1,1, 0.996, 10377.345, 440.653, 52797.601 25/02/18,03:34:57,02,09,1, 11.9,1,1, 0.996, 10377.335, 440.646, 52797.600 25/02/18,03:34:57,03,09,1, 11.9,1,1, 0.996, 10377.367, 440.676, 52797.636 25/02/18,03:34:57,04,09,1, 11.9,1,1, 0.996, 10377.398, 440.670, 52797.696 25/02/18,03:34:57,05,09,1, 11.9,1,1, 0.996, 10377.381, 440.671, 52797.690 25/02/18,03:34:57,06,09,1, 11.9,1,1, 0.996, 10377.350, 440.703, 52797.613 25/02/18,03:34:57,07,09,1, 11.9,1,1, 0.996, 10377.376, 440.700, 52797.609 25/02/18,03:34:57,08,09,1, 11.9,1,1, 0.996, 10377.365, 440.692, 52797.678 25/02/18,03:34:57,09,09,1, 11.9,1,1, 0.996, 10377.394, 440.700, 52797.623 25/02/18,03:34:57,10,09,1, 11.9,1,1, 0.996, 10377.402, 440.718, 52797.611 25/02/18,03:34:57,11,09,1, 11.9,1,1, 0.996, 10377.374, 440.696, 52797.594 25/02/18,03:34:57,12,09,1, 11.9,1,1, 0.996, 10377.405, 440.723, 52797.639 25/02/18,03:34:57,13,09,1, 11.9,1,1, 0.996, 10377.390, 440.709, 52797.587 25/02/18,03:34:57,14,09,1, 11.9,1,1, 0.996, 10377.411, 440.703, 52797.592 25/02/18,03:34:57,15,09,1, 11.9,1,1, 0.996, 10377.386, 440.731, 52797.687 25/02/18,03:34:57,16,09,1, 11.9,1,1, 0.996, 10377.432, 440.722, 52797.565 25/02/18,03:34:57,17,09,1, 11.9,1,1, 0.996, 10377.458, 440.743, 52797.573 25/02/18,03:34:57,18,09,1, 11.9,1,1, 0.996, 10377.428, 440.736, 52797.640 25/02/18,03:34:57,19,09,1, 11.9,1,1, 0.996, 10377.405, 440.748, 52797.603 25/02/18,03:34:58,00,09,1, 11.9,1,1, 0.995, 10377.399, 440.748, 52797.603 25/02/18,03:34:58,01,09,1, 11.9,1,1, 0.995, 10377.418, 440.749, 52797.586 25/02/18,03:34:58,02,09,1, 11.9,1,1, 0.995, 10377.426, 440.746, 52797.486 25/02/18,03:34:58,03,09,1, 11.9,1,1, 0.995, 10377.428, 440.766, 52797.591 25/02/18,03:34:58,04,09,1, 11.9,1,1, 0.995, 10377.458, 440.787, 52797.565 25/02/18,03:34:58,05,09,1, 11.9,1,1, 0.995, 10377.472, 440.754, 52797.618 25/02/18,03:34:58,06,09,1, 11.9,1,1, 0.995, 10377.454, 440.765, 52797.585 25/02/18,03:34:58,07,09,1, 11.9,1,1, 0.995, 10377.454, 440.750, 52797.551 25/02/18,03:34:58,08,09,1, 11.9,1,1, 0.995, 10377.455, 440.762, 52797.549 25/02/18,03:34:58,09,09,1, 11.9,1,1, 0.995, 10377.468, 440.789, 52797.543 25/02/18,03:34:58,10,09,1, 11.9,1,1, 0.995, 10377.469, 440.778, 52797.579 25/02/18,03:34:58,11,09,1, 11.9,1,1, 0.995, 10377.444, 440.800, 52797.570 25/02/18,03:34:58,12,09,1, 11.9,1,1, 0.995, 10377.484, 440.789, 52797.543 25/02/18,03:34:58,13,09,1, 11.9,1,1, 0.995, 10377.468, 440.788, 52797.577 25/02/18,03:34:58,14,09,1, 11.9,1,1, 0.995, 10377.484, 440.772, 52797.554 25/02/18,03:34:58,15,09,1, 11.9,1,1, 0.995, 10377.508, 440.786, 52797.379 25/02/18,03:34:58,16,09,1, 11.9,1,1, 0.995, 10377.502, 440.775, 52797.538 25/02/18,03:34:58,17,09,1, 11.9,1,1, 0.995, 10377.518, 440.774, 52797.497 25/02/18,03:34:58,18,09,1, 11.9,1,1, 0.995, 10377.525, 440.785, 52797.522 25/02/18,03:34:58,19,09,1, 11.9,1,1, 0.995, 10377.518, 440.803, 52797.535 25/02/18,03:34:59,00,09,1, 11.9,1,1, 0.998, 10377.516, 440.803, 52797.535 25/02/18,03:34:59,01,09,1, 11.9,1,1, 0.998, 10377.508, 440.799, 52797.482 25/02/18,03:34:59,02,09,1, 11.9,1,1, 0.998, 10377.540, 440.801, 52797.529 25/02/18,03:34:59,03,09,1, 11.9,1,1, 0.998, 10377.514, 440.812, 52797.663 25/02/18,03:34:59,04,09,1, 11.9,1,1, 0.998, 10377.526, 440.814, 52797.504 25/02/18,03:34:59,05,09,1, 11.9,1,1, 0.998, 10377.541, 440.834, 52797.532 25/02/18,03:34:59,06,09,1, 11.9,1,1, 0.998, 10377.568, 440.817, 52797.533 25/02/18,03:34:59,07,09,1, 11.9,1,1, 0.998, 10377.567, 440.821, 52797.538 25/02/18,03:34:59,08,09,1, 11.9,1,1, 0.998, 10377.613, 440.810, 52797.539 25/02/18,03:34:59,09,09,1, 11.9,1,1, 0.998, 10377.570, 440.816, 52797.332 25/02/18,03:34:59,10,09,1, 11.9,1,1, 0.998, 10377.600, 440.837, 52797.578 25/02/18,03:34:59,11,09,1, 11.9,1,1, 0.998, 10377.618, 440.818, 52797.515 25/02/18,03:34:59,12,09,1, 11.9,1,1, 0.998, 10377.644, 440.838, 52797.522 25/02/18,03:34:59,13,09,1, 11.9,1,1, 0.998, 10377.625, 440.830, 52797.519 25/02/18,03:34:59,14,09,1, 11.9,1,1, 0.998, 10377.643, 440.827, 52797.502 25/02/18,03:34:59,15,09,1, 11.9,1,1, 0.998, 10377.653, 440.835, 52797.495 25/02/18,03:34:59,16,09,1, 11.9,1,1, 0.998, 10377.659, 440.839, 52797.504 25/02/18,03:34:59,17,09,1, 11.9,1,1, 0.998, 10377.665, 440.838, 52797.514 25/02/18,03:34:59,18,09,1, 11.9,1,1, 0.998, 10377.662, 440.851, 52797.505 25/02/18,03:34:59,19,09,1, 11.9,1,1, 0.998, 10377.669, 440.864, 52797.511 25/02/18,03:35:00,00,09,1, 11.9,1,1, 0.995, 10377.666, 440.864, 52797.511 25/02/18,03:35:00,01,09,1, 11.9,1,1, 0.995, 10377.706, 440.843, 52797.524 25/02/18,03:35:00,02,09,1, 11.9,1,1, 0.995, 10377.693, 440.846, 52797.468 25/02/18,03:35:00,03,09,1, 11.9,1,1, 0.995, 10377.708, 440.846, 52797.440 25/02/18,03:35:00,04,09,1, 11.9,1,1, 0.995, 10377.709, 440.871, 52797.449 25/02/18,03:35:00,05,09,1, 11.9,1,1, 0.995, 10377.721, 440.858, 52797.416 25/02/18,03:35:00,06,09,1, 11.9,1,1, 0.995, 10377.737, 440.871, 52797.445 25/02/18,03:35:00,07,09,1, 11.9,1,1, 0.995, 10377.729, 440.840, 52797.433 25/02/18,03:35:00,08,09,1, 11.9,1,1, 0.995, 10377.741, 440.859, 52797.401 25/02/18,03:35:00,09,09,1, 11.9,1,1, 0.995, 10377.765, 440.853, 52797.412 25/02/18,03:35:00,10,09,1, 11.9,1,1, 0.995, 10377.782, 440.853, 52797.414 25/02/18,03:35:00,11,09,1, 11.9,1,1, 0.995, 10377.780, 440.838, 52797.408 25/02/18,03:35:00,12,09,1, 11.9,1,1, 0.995, 10377.799, 440.877, 52797.491 25/02/18,03:35:00,13,09,1, 11.9,1,1, 0.995, 10377.796, 440.831, 52797.482 25/02/18,03:35:00,14,09,1, 11.9,1,1, 0.995, 10377.817, 440.844, 52797.459 25/02/18,03:35:00,15,09,1, 11.9,1,1, 0.995, 10377.826, 440.836, 52797.468 25/02/18,03:35:00,16,09,1, 11.9,1,1, 0.995, 10377.861, 440.850, 52797.415 25/02/18,03:35:00,17,09,1, 11.9,1,1, 0.995, 10377.854, 440.823, 52797.400 25/02/18,03:35:00,18,09,1, 11.9,1,1, 0.995, 10377.881, 440.847, 52797.429 25/02/18,03:35:00,19,09,1, 11.9,1,1, 0.995, 10377.873, 440.846, 52797.393 25/02/18,03:35:01,00,09,1, 12.0,1,1, 0.998, 10377.866, 440.846, 52797.393 25/02/18,03:35:01,01,09,1, 12.0,1,1, 0.998, 10377.906, 440.847, 52797.399 25/02/18,03:35:01,02,09,1, 12.0,1,1, 0.998, 10377.911, 440.848, 52797.414 25/02/18,03:35:01,03,09,1, 12.0,1,1, 0.998, 10377.941, 440.824, 52797.415 25/02/18,03:35:01,04,09,1, 12.0,1,1, 0.998, 10377.942, 440.832, 52797.371 25/02/18,03:35:01,05,09,1, 12.0,1,1, 0.998, 10377.966, 440.816, 52797.378 25/02/18,03:35:01,06,09,1, 12.0,1,1, 0.998, 10377.983, 440.830, 52797.406 25/02/18,03:35:01,07,09,1, 12.0,1,1, 0.998, 10377.993, 440.815, 52797.432 25/02/18,03:35:01,08,09,1, 12.0,1,1, 0.998, 10378.000, 440.815, 52797.379 25/02/18,03:35:01,09,09,1, 12.0,1,1, 0.998, 10377.997, 440.810, 52797.393 25/02/18,03:35:01,10,09,1, 12.0,1,1, 0.998, 10378.009, 440.787, 52797.334 25/02/18,03:35:01,11,09,1, 12.0,1,1, 0.998, 10378.019, 440.785, 52797.386 25/02/18,03:35:01,12,09,1, 12.0,1,1, 0.998, 10378.031, 440.798, 52797.335 25/02/18,03:35:01,13,09,1, 12.0,1,1, 0.998, 10378.059, 440.794, 52797.325 25/02/18,03:35:01,14,09,1, 12.0,1,1, 0.998, 10378.068, 440.774, 52797.313 25/02/18,03:35:01,15,09,1, 12.0,1,1, 0.998, 10378.091, 440.794, 52797.346 25/02/18,03:35:01,16,09,1, 12.0,1,1, 0.998, 10378.094, 440.779, 52797.319 25/02/18,03:35:01,17,09,1, 12.0,1,1, 0.998, 10378.090, 440.773, 52797.298 25/02/18,03:35:01,18,09,1, 12.0,1,1, 0.998, 10378.122, 440.768, 52797.346 25/02/18,03:35:01,19,09,1, 12.0,1,1, 0.998, 10378.105, 440.766, 52797.322 25/02/18,03:35:02,00,09,1, 11.8,1,1, 0.996, 10378.100, 440.766, 52797.322 25/02/18,03:35:02,01,09,1, 11.8,1,1, 0.996, 10378.161, 440.741, 52797.365 25/02/18,03:35:02,02,09,1, 11.8,1,1, 0.996, 10378.144, 440.716, 52797.323 25/02/18,03:35:02,03,09,1, 11.8,1,1, 0.996, 10378.186, 440.750, 52797.307 25/02/18,03:35:02,04,09,1, 11.8,1,1, 0.996, 10378.201, 440.737, 52797.292 25/02/18,03:35:02,05,09,1, 11.8,1,1, 0.996, 10378.176, 440.729, 52797.281 25/02/18,03:35:02,06,09,1, 11.8,1,1, 0.996, 10378.187, 440.717, 52797.280 25/02/18,03:35:02,07,09,1, 11.8,1,1, 0.996, 10378.218, 440.719, 52797.270 25/02/18,03:35:02,08,09,1, 11.8,1,1, 0.996, 10378.239, 440.715, 52797.327 25/02/18,03:35:02,09,09,1, 11.8,1,1, 0.996, 10378.234, 440.706, 52797.305 25/02/18,03:35:02,10,09,1, 11.8,1,1, 0.996, 10378.242, 440.677, 52797.282 25/02/18,03:35:02,11,09,1, 11.8,1,1, 0.996, 10378.280, 440.678, 52797.238 25/02/18,03:35:02,12,09,1, 11.8,1,1, 0.996, 10378.292, 440.686, 52797.248 25/02/18,03:35:02,13,09,1, 11.8,1,1, 0.996, 10378.316, 440.703, 52797.281 25/02/18,03:35:02,14,09,1, 11.8,1,1, 0.996, 10378.309, 440.671, 52797.286 25/02/18,03:35:02,15,09,1, 11.8,1,1, 0.996, 10378.343, 440.653, 52797.314 25/02/18,03:35:02,16,09,1, 11.8,1,1, 0.996, 10378.359, 440.651, 52797.250 25/02/18,03:35:02,17,09,1, 11.8,1,1, 0.996, 10378.364, 440.666, 52797.259 25/02/18,03:35:02,18,09,1, 11.8,1,1, 0.996, 10378.377, 440.630, 52797.228 25/02/18,03:35:02,19,09,1, 11.8,1,1, 0.996, 10378.379, 440.644, 52797.206 25/02/18,03:35:03,00,09,1, 11.9,1,1, 0.995, 10378.375, 440.644, 52797.206 25/02/18,03:35:03,01,09,1, 11.9,1,1, 0.995, 10378.433, 440.633, 52797.243 25/02/18,03:35:03,02,09,1, 11.9,1,1, 0.995, 10378.430, 440.632, 52797.253 25/02/18,03:35:03,03,09,1, 11.9,1,1, 0.995, 10378.436, 440.630, 52797.254 25/02/18,03:35:03,04,09,1, 11.9,1,1, 0.995, 10378.409, 440.616, 52797.260 25/02/18,03:35:03,05,09,1, 11.9,1,1, 0.995, 10378.450, 440.592, 52797.217 25/02/18,03:35:03,06,09,1, 11.9,1,1, 0.995, 10378.463, 440.595, 52797.227 25/02/18,03:35:03,07,09,1, 11.9,1,1, 0.995, 10378.474, 440.586, 52797.221 25/02/18,03:35:03,08,09,1, 11.9,1,1, 0.995, 10378.477, 440.571, 52797.225 25/02/18,03:35:03,09,09,1, 11.9,1,1, 0.995, 10378.483, 440.593, 52797.250 25/02/18,03:35:03,10,09,1, 11.9,1,1, 0.995, 10378.494, 440.568, 52797.264 25/02/18,03:35:03,11,09,1, 11.9,1,1, 0.995, 10378.519, 440.548, 52797.218 25/02/18,03:35:03,12,09,1, 11.9,1,1, 0.995, 10378.530, 440.566, 52797.182 25/02/18,03:35:03,13,09,1, 11.9,1,1, 0.995, 10378.522, 440.542, 52797.152 25/02/18,03:35:03,14,09,1, 11.9,1,1, 0.995, 10378.544, 440.537, 52797.206 25/02/18,03:35:03,15,09,1, 11.9,1,1, 0.995, 10378.552, 440.525, 52797.188 25/02/18,03:35:03,16,09,1, 11.9,1,1, 0.995, 10378.562, 440.524, 52797.249 25/02/18,03:35:03,17,09,1, 11.9,1,1, 0.995, 10378.568, 440.529, 52797.201 25/02/18,03:35:03,18,09,1, 11.9,1,1, 0.995, 10378.571, 440.502, 52797.186 25/02/18,03:35:03,19,09,1, 11.9,1,1, 0.995, 10378.580, 440.503, 52797.186 25/02/18,03:35:04,00,09,1, 11.9,1,1, 0.996, 10378.575, 440.503, 52797.186 25/02/18,03:35:04,01,09,1, 11.9,1,1, 0.996, 10378.600, 440.451, 52797.178 25/02/18,03:35:04,02,09,1, 11.9,1,1, 0.996, 10378.601, 440.459, 52797.212 25/02/18,03:35:04,03,09,1, 11.9,1,1, 0.996, 10378.605, 440.442, 52797.193 25/02/18,03:35:04,04,09,1, 11.9,1,1, 0.996, 10378.635, 440.426, 52797.171 25/02/18,03:35:04,05,09,1, 11.9,1,1, 0.996, 10378.611, 440.419, 52797.140 25/02/18,03:35:04,06,09,1, 11.9,1,1, 0.996, 10378.623, 440.416, 52797.108 25/02/18,03:35:04,07,09,1, 11.9,1,1, 0.996, 10378.655, 440.409, 52797.119 25/02/18,03:35:04,08,09,1, 11.9,1,1, 0.996, 10378.651, 440.401, 52797.156 25/02/18,03:35:04,09,09,1, 11.9,1,1, 0.996, 10378.647, 440.413, 52797.163 25/02/18,03:35:04,10,09,1, 11.9,1,1, 0.996, 10378.632, 440.380, 52797.147 25/02/18,03:35:04,11,09,1, 11.9,1,1, 0.996, 10378.651, 440.378, 52797.135 25/02/18,03:35:04,12,09,1, 11.9,1,1, 0.996, 10378.690, 440.346, 52797.101 25/02/18,03:35:04,13,09,1, 11.9,1,1, 0.996, 10378.687, 440.341, 52797.144 25/02/18,03:35:04,14,09,1, 11.9,1,1, 0.996, 10378.686, 440.336, 52797.097 25/02/18,03:35:04,15,09,1, 11.9,1,1, 0.996, 10378.695, 440.330, 52797.122 25/02/18,03:35:04,16,09,1, 11.9,1,1, 0.996, 10378.693, 440.314, 52797.151 25/02/18,03:35:04,17,09,1, 11.9,1,1, 0.996, 10378.691, 440.302, 52797.134 25/02/18,03:35:04,18,09,1, 11.9,1,1, 0.996, 10378.681, 440.263, 52797.086 25/02/18,03:35:04,19,09,1, 11.9,1,1, 0.996, 10378.689, 440.285, 52797.024 25/02/18,03:35:05,00,09,1, 11.9,1,1, 0.992, 10378.684, 440.285, 52797.024 25/02/18,03:35:05,01,09,1, 11.9,1,1, 0.992, 10378.700, 440.255, 52797.048 25/02/18,03:35:05,02,09,1, 11.9,1,1, 0.992, 10378.718, 440.225, 52797.021 25/02/18,03:35:05,03,09,1, 11.9,1,1, 0.992, 10378.681, 440.225, 52797.096 25/02/18,03:35:05,04,09,1, 11.9,1,1, 0.992, 10378.701, 440.212, 52797.040 25/02/18,03:35:05,05,09,1, 11.9,1,1, 0.992, 10378.691, 440.175, 52797.016 25/02/18,03:35:05,06,09,1, 11.9,1,1, 0.992, 10378.699, 440.178, 52797.053 25/02/18,03:35:05,07,09,1, 11.9,1,1, 0.992, 10378.703, 440.159, 52797.112 25/02/18,03:35:05,08,09,1, 11.9,1,1, 0.992, 10378.715, 440.153, 52797.016 25/02/18,03:35:05,09,09,1, 11.9,1,1, 0.992, 10378.695, 440.144, 52797.094 25/02/18,03:35:05,10,09,1, 11.9,1,1, 0.992, 10378.657, 440.142, 52797.089 25/02/18,03:35:05,11,09,1, 11.9,1,1, 0.992, 10378.690, 440.142, 52797.041 25/02/18,03:35:05,12,09,1, 11.9,1,1, 0.992, 10378.682, 440.135, 52797.032 25/02/18,03:35:05,13,09,1, 11.9,1,1, 0.992, 10378.688, 440.107, 52796.983 25/02/18,03:35:05,14,09,1, 11.9,1,1, 0.992, 10378.698, 440.065, 52796.995 25/02/18,03:35:05,15,09,1, 11.9,1,1, 0.992, 10378.668, 440.080, 52796.989 25/02/18,03:35:05,16,09,1, 11.9,1,1, 0.992, 10378.658, 440.067, 52796.983 25/02/18,03:35:05,17,09,1, 11.9,1,1, 0.992, 10378.696, 440.025, 52797.012 25/02/18,03:35:05,18,09,1, 11.9,1,1, 0.992, 10378.685, 440.022, 52797.014 25/02/18,03:35:05,19,09,1, 11.9,1,1, 0.992, 10378.666, 440.026, 52797.057 25/02/18,03:35:06,00,09,1, 11.9,1,1, 0.995, 10378.659, 440.026, 52797.057 25/02/18,03:35:06,01,09,1, 11.9,1,1, 0.995, 10378.656, 440.019, 52796.926 25/02/18,03:35:06,02,09,1, 11.9,1,1, 0.995, 10378.640, 439.967, 52796.846 25/02/18,03:35:06,03,09,1, 11.9,1,1, 0.995, 10378.651, 439.992, 52797.006 25/02/18,03:35:06,04,09,1, 11.9,1,1, 0.995, 10378.657, 439.982, 52797.060 25/02/18,03:35:06,05,09,1, 11.9,1,1, 0.995, 10378.657, 439.971, 52796.993 25/02/18,03:35:06,06,09,1, 11.9,1,1, 0.995, 10378.645, 439.954, 52796.959 25/02/18,03:35:06,07,09,1, 11.9,1,1, 0.995, 10378.657, 439.967, 52796.902 25/02/18,03:35:06,08,09,1, 11.9,1,1, 0.995, 10378.631, 439.933, 52796.907 25/02/18,03:35:06,09,09,1, 11.9,1,1, 0.995, 10378.625, 439.939, 52796.917 25/02/18,03:35:06,10,09,1, 11.9,1,1, 0.995, 10378.644, 439.920, 52796.935 25/02/18,03:35:06,11,09,1, 11.9,1,1, 0.995, 10378.611, 439.890, 52796.963 25/02/18,03:35:06,12,09,1, 11.9,1,1, 0.995, 10378.595, 439.901, 52796.926 25/02/18,03:35:06,13,09,1, 11.9,1,1, 0.995, 10378.589, 439.885, 52796.926 25/02/18,03:35:06,14,09,1, 11.9,1,1, 0.995, 10378.614, 439.859, 52796.907 25/02/18,03:35:06,15,09,1, 11.9,1,1, 0.995, 10378.611, 439.866, 52796.922 25/02/18,03:35:06,16,09,1, 11.9,1,1, 0.995, 10378.602, 439.868, 52796.944 25/02/18,03:35:06,17,09,1, 11.9,1,1, 0.995, 10378.602, 439.867, 52796.937 25/02/18,03:35:06,18,09,1, 11.9,1,1, 0.995, 10378.587, 439.845, 52796.936 25/02/18,03:35:06,19,09,1, 11.9,1,1, 0.995, 10378.571, 439.845, 52796.921 25/02/18,03:35:07,00,09,1, 11.9,1,1, 0.996, 10378.567, 439.845, 52796.921 25/02/18,03:35:07,01,09,1, 11.9,1,1, 0.996, 10378.566, 439.831, 52796.865 25/02/18,03:35:07,02,09,1, 11.9,1,1, 0.996, 10378.559, 439.812, 52796.815 25/02/18,03:35:07,03,09,1, 11.9,1,1, 0.996, 10378.573, 439.805, 52796.931 25/02/18,03:35:07,04,09,1, 11.9,1,1, 0.996, 10378.565, 439.770, 52796.864 25/02/18,03:35:07,05,09,1, 11.9,1,1, 0.996, 10378.544, 439.792, 52796.931 25/02/18,03:35:07,06,09,1, 11.9,1,1, 0.996, 10378.572, 439.788, 52796.875 25/02/18,03:35:07,07,09,1, 11.9,1,1, 0.996, 10378.566, 439.763, 52796.881 25/02/18,03:35:07,08,09,1, 11.9,1,1, 0.996, 10378.534, 439.779, 52796.895 25/02/18,03:35:07,09,09,1, 11.9,1,1, 0.996, 10378.535, 439.759, 52796.879 25/02/18,03:35:07,10,09,1, 11.9,1,1, 0.996, 10378.520, 439.764, 52796.850 25/02/18,03:35:07,11,09,1, 11.9,1,1, 0.996, 10378.491, 439.764, 52796.849 25/02/18,03:35:07,12,09,1, 11.9,1,1, 0.996, 10378.516, 439.747, 52796.905 25/02/18,03:35:07,13,09,1, 11.9,1,1, 0.996, 10378.512, 439.759, 52796.844 25/02/18,03:35:07,14,09,1, 11.9,1,1, 0.996, 10378.510, 439.711, 52796.819 25/02/18,03:35:07,15,09,1, 11.9,1,1, 0.996, 10378.474, 439.727, 52796.838 25/02/18,03:35:07,16,09,1, 11.9,1,1, 0.996, 10378.469, 439.727, 52796.842 25/02/18,03:35:07,17,09,1, 11.9,1,1, 0.996, 10378.477, 439.719, 52796.774 25/02/18,03:35:07,18,09,1, 11.9,1,1, 0.996, 10378.466, 439.696, 52796.770 25/02/18,03:35:07,19,09,1, 11.9,1,1, 0.996, 10378.474, 439.667, 52796.809 25/02/18,03:35:08,00,09,1, 12.0,1,1, 0.996, 10378.467, 439.667, 52796.809 25/02/18,03:35:08,01,09,1, 12.0,1,1, 0.996, 10378.470, 439.663, 52796.794 25/02/18,03:35:08,02,09,1, 12.0,1,1, 0.996, 10378.457, 439.668, 52796.798 25/02/18,03:35:08,03,09,1, 12.0,1,1, 0.996, 10378.435, 439.652, 52796.838 25/02/18,03:35:08,04,09,1, 12.0,1,1, 0.996, 10378.458, 439.642, 52796.818 25/02/18,03:35:08,05,09,1, 12.0,1,1, 0.996, 10378.456, 439.628, 52796.829 25/02/18,03:35:08,06,09,1, 12.0,1,1, 0.996, 10378.458, 439.635, 52796.814 25/02/18,03:35:08,07,09,1, 12.0,1,1, 0.996, 10378.440, 439.626, 52796.810 25/02/18,03:35:08,08,09,1, 12.0,1,1, 0.996, 10378.422, 439.606, 52796.786 25/02/18,03:35:08,09,09,1, 12.0,1,1, 0.996, 10378.440, 439.584, 52796.753 25/02/18,03:35:08,10,09,1, 12.0,1,1, 0.996, 10378.425, 439.586, 52796.726 25/02/18,03:35:08,11,09,1, 12.0,1,1, 0.996, 10378.419, 439.599, 52796.775 25/02/18,03:35:08,12,09,1, 12.0,1,1, 0.996, 10378.416, 439.576, 52796.776 25/02/18,03:35:08,13,09,1, 12.0,1,1, 0.996, 10378.399, 439.575, 52796.751 25/02/18,03:35:08,14,09,1, 12.0,1,1, 0.996, 10378.395, 439.563, 52796.795 25/02/18,03:35:08,15,09,1, 12.0,1,1, 0.996, 10378.407, 439.570, 52796.807 25/02/18,03:35:08,16,09,1, 12.0,1,1, 0.996, 10378.403, 439.570, 52796.771 25/02/18,03:35:08,17,09,1, 12.0,1,1, 0.996, 10378.376, 439.573, 52796.768 25/02/18,03:35:08,18,09,1, 12.0,1,1, 0.996, 10378.392, 439.584, 52796.761 25/02/18,03:35:08,19,09,1, 12.0,1,1, 0.996, 10378.374, 439.527, 52796.757 25/02/18,03:35:09,00,09,1, 11.9,1,1, 0.998, 10378.367, 439.527, 52796.757 25/02/18,03:35:09,01,09,1, 11.9,1,1, 0.998, 10378.364, 439.543, 52796.759 25/02/18,03:35:09,02,09,1, 11.9,1,1, 0.998, 10378.358, 439.519, 52796.731 25/02/18,03:35:09,03,09,1, 11.9,1,1, 0.998, 10378.324, 439.504, 52796.711 25/02/18,03:35:09,04,09,1, 11.9,1,1, 0.998, 10378.371, 439.499, 52796.707 25/02/18,03:35:09,05,09,1, 11.9,1,1, 0.998, 10378.328, 439.505, 52796.702 25/02/18,03:35:09,06,09,1, 11.9,1,1, 0.998, 10378.359, 439.496, 52796.723 25/02/18,03:35:09,07,09,1, 11.9,1,1, 0.998, 10378.329, 439.511, 52796.717 25/02/18,03:35:09,08,09,1, 11.9,1,1, 0.998, 10378.334, 439.494, 52796.735 25/02/18,03:35:09,09,09,1, 11.9,1,1, 0.998, 10378.339, 439.526, 52796.770 25/02/18,03:35:09,10,09,1, 11.9,1,1, 0.998, 10378.297, 439.499, 52796.713 25/02/18,03:35:09,11,09,1, 11.9,1,1, 0.998, 10378.320, 439.494, 52796.710 25/02/18,03:35:09,12,09,1, 11.9,1,1, 0.998, 10378.302, 439.488, 52796.744 25/02/18,03:35:09,13,09,1, 11.9,1,1, 0.998, 10378.295, 439.481, 52796.736 25/02/18,03:35:09,14,09,1, 11.9,1,1, 0.998, 10378.308, 439.520, 52796.748 25/02/18,03:35:09,15,09,1, 11.9,1,1, 0.998, 10378.289, 439.495, 52796.734 25/02/18,03:35:09,16,09,1, 11.9,1,1, 0.998, 10378.274, 439.490, 52796.684 25/02/18,03:35:09,17,09,1, 11.9,1,1, 0.998, 10378.272, 439.490, 52796.684 25/02/18,03:35:09,18,09,1, 11.9,1,1, 0.998, 10378.256, 439.490, 52796.698 25/02/18,03:35:09,19,09,1, 11.9,1,1, 0.998, 10378.256, 439.495, 52796.692 25/02/18,03:35:10,00,09,1, 11.9,1,1, 0.995, 10378.250, 439.495, 52796.692 25/02/18,03:35:10,01,09,1, 11.9,1,1, 0.995, 10378.248, 439.492, 52796.733 25/02/18,03:35:10,02,09,1, 11.9,1,1, 0.995, 10378.241, 439.497, 52796.736 25/02/18,03:35:10,03,09,1, 11.9,1,1, 0.995, 10378.238, 439.473, 52796.708 25/02/18,03:35:10,04,09,1, 11.9,1,1, 0.995, 10378.209, 439.470, 52796.729 25/02/18,03:35:10,05,09,1, 11.9,1,1, 0.995, 10378.199, 439.467, 52796.715 25/02/18,03:35:10,06,09,1, 11.9,1,1, 0.995, 10378.206, 439.463, 52796.714 25/02/18,03:35:10,07,09,1, 11.9,1,1, 0.995, 10378.214, 439.481, 52796.691 25/02/18,03:35:10,08,09,1, 11.9,1,1, 0.995, 10378.180, 439.505, 52796.776 25/02/18,03:35:10,09,09,1, 11.9,1,1, 0.995, 10378.183, 439.454, 52796.669 25/02/18,03:35:10,10,09,1, 11.9,1,1, 0.995, 10378.160, 439.454, 52796.644 25/02/18,03:35:10,11,09,1, 11.9,1,1, 0.995, 10378.129, 439.504, 52796.658 25/02/18,03:35:10,12,09,1, 11.9,1,1, 0.995, 10378.125, 439.481, 52796.701 25/02/18,03:35:10,13,09,1, 11.9,1,1, 0.995, 10378.109, 439.486, 52796.690 25/02/18,03:35:10,14,09,1, 11.9,1,1, 0.995, 10378.113, 439.475, 52796.772 25/02/18,03:35:10,15,09,1, 11.9,1,1, 0.995, 10378.097, 439.497, 52796.705 25/02/18,03:35:10,16,09,1, 11.9,1,1, 0.995, 10378.116, 439.472, 52796.731 25/02/18,03:35:10,17,09,1, 11.9,1,1, 0.995, 10378.102, 439.477, 52796.736 25/02/18,03:35:10,18,09,1, 11.9,1,1, 0.995, 10378.069, 439.472, 52796.695 25/02/18,03:35:10,19,09,1, 11.9,1,1, 0.995, 10378.076, 439.491, 52796.765 25/02/18,03:35:11,00,09,1, 11.9,1,1, 0.999, 10378.075, 439.491, 52796.765 25/02/18,03:35:11,01,09,1, 11.9,1,1, 0.999, 10378.065, 439.481, 52796.750 25/02/18,03:35:11,02,09,1, 11.9,1,1, 0.999, 10378.061, 439.480, 52796.707 25/02/18,03:35:11,03,09,1, 11.9,1,1, 0.999, 10378.033, 439.481, 52796.693 25/02/18,03:35:11,04,09,1, 11.9,1,1, 0.999, 10378.050, 439.487, 52796.681 25/02/18,03:35:11,05,09,1, 11.9,1,1, 0.999, 10378.032, 439.480, 52796.650 25/02/18,03:35:11,06,09,1, 11.9,1,1, 0.999, 10378.036, 439.489, 52796.690 25/02/18,03:35:11,07,09,1, 11.9,1,1, 0.999, 10378.007, 439.483, 52796.733 25/02/18,03:35:11,08,09,1, 11.9,1,1, 0.999, 10378.015, 439.476, 52796.734 25/02/18,03:35:11,09,09,1, 11.9,1,1, 0.999, 10377.990, 439.485, 52796.704 25/02/18,03:35:11,10,09,1, 11.9,1,1, 0.999, 10377.989, 439.481, 52796.716 25/02/18,03:35:11,11,09,1, 11.9,1,1, 0.999, 10377.979, 439.469, 52796.692 25/02/18,03:35:11,12,09,1, 11.9,1,1, 0.999, 10377.974, 439.459, 52796.715 25/02/18,03:35:11,13,09,1, 11.9,1,1, 0.999, 10377.957, 439.483, 52796.690 25/02/18,03:35:11,14,09,1, 11.9,1,1, 0.999, 10377.958, 439.512, 52796.823 25/02/18,03:35:11,15,09,1, 11.9,1,1, 0.999, 10377.954, 439.484, 52796.656 25/02/18,03:35:11,16,09,1, 11.9,1,1, 0.999, 10377.957, 439.497, 52796.786 25/02/18,03:35:11,17,09,1, 11.9,1,1, 0.999, 10377.942, 439.485, 52796.668 25/02/18,03:35:11,18,09,1, 11.9,1,1, 0.999, 10377.937, 439.477, 52796.661 25/02/18,03:35:11,19,09,1, 11.9,1,1, 0.999, 10377.942, 439.497, 52796.661 25/02/18,03:35:12,00,09,1, 11.9,1,1, 0.993, 10377.941, 439.497, 52796.661 25/02/18,03:35:12,01,09,1, 11.9,1,1, 0.993, 10377.909, 439.472, 52796.670 25/02/18,03:35:12,02,09,1, 11.9,1,1, 0.993, 10377.905, 439.470, 52796.724 25/02/18,03:35:12,03,09,1, 11.9,1,1, 0.993, 10377.898, 439.466, 52796.711 25/02/18,03:35:12,04,09,1, 11.9,1,1, 0.993, 10377.873, 439.461, 52796.695 25/02/18,03:35:12,05,09,1, 11.9,1,1, 0.993, 10377.891, 439.453, 52796.691 25/02/18,03:35:12,06,09,1, 11.9,1,1, 0.993, 10377.881, 439.449, 52796.676 25/02/18,03:35:12,07,09,1, 11.9,1,1, 0.993, 10377.880, 439.441, 52796.706 25/02/18,03:35:12,08,09,1, 11.9,1,1, 0.993, 10377.863, 439.425, 52796.698 25/02/18,03:35:12,09,09,1, 11.9,1,1, 0.993, 10377.857, 439.440, 52796.655 25/02/18,03:35:12,10,09,1, 11.9,1,1, 0.993, 10377.858, 439.431, 52796.648 25/02/18,03:35:12,11,09,1, 11.9,1,1, 0.993, 10377.872, 439.430, 52796.632 25/02/18,03:35:12,12,09,1, 11.9,1,1, 0.993, 10377.872, 439.428, 52796.611 25/02/18,03:35:12,13,09,1, 11.9,1,1, 0.993, 10377.873, 439.427, 52796.640 25/02/18,03:35:12,14,09,1, 11.9,1,1, 0.993, 10377.854, 439.408, 52796.631 25/02/18,03:35:12,15,09,1, 11.9,1,1, 0.993, 10377.850, 439.385, 52796.666 25/02/18,03:35:12,16,09,1, 11.9,1,1, 0.993, 10377.864, 439.396, 52796.666 25/02/18,03:35:12,17,09,1, 11.9,1,1, 0.993, 10377.815, 439.397, 52796.644 25/02/18,03:35:12,18,09,1, 11.9,1,1, 0.993, 10377.849, 439.397, 52796.630 25/02/18,03:35:12,19,09,1, 11.9,1,1, 0.993, 10377.841, 439.362, 52796.654 25/02/18,03:35:13,00,08,1, 12.0,1,1, 0.998, 10377.841, 439.362, 52796.654 25/02/18,03:35:13,01,08,1, 12.0,1,1, 0.998, 10377.861, 439.363, 52796.608 25/02/18,03:35:13,02,08,1, 12.0,1,1, 0.998, 10377.855, 439.346, 52796.639 25/02/18,03:35:13,03,08,1, 12.0,1,1, 0.998, 10377.862, 439.364, 52796.631 25/02/18,03:35:13,04,08,1, 12.0,1,1, 0.998, 10377.866, 439.337, 52796.633 25/02/18,03:35:13,05,08,1, 12.0,1,1, 0.998, 10377.850, 439.320, 52796.588 25/02/18,03:35:13,06,08,1, 12.0,1,1, 0.998, 10377.847, 439.331, 52796.584 25/02/18,03:35:13,07,08,1, 12.0,1,1, 0.998, 10377.844, 439.300, 52796.583 25/02/18,03:35:13,08,08,1, 12.0,1,1, 0.998, 10377.848, 439.282, 52796.580 25/02/18,03:35:13,09,08,1, 12.0,1,1, 0.998, 10377.833, 439.265, 52796.600 25/02/18,03:35:13,10,08,1, 12.0,1,1, 0.998, 10377.851, 439.263, 52796.617 25/02/18,03:35:13,11,08,1, 12.0,1,1, 0.998, 10377.855, 439.255, 52796.610 25/02/18,03:35:13,12,08,1, 12.0,1,1, 0.998, 10377.862, 439.250, 52796.601 25/02/18,03:35:13,13,08,1, 12.0,1,1, 0.998, 10377.885, 439.241, 52796.602 25/02/18,03:35:13,14,08,1, 12.0,1,1, 0.998, 10377.869, 439.217, 52796.588 25/02/18,03:35:13,15,08,1, 12.0,1,1, 0.998, 10377.863, 439.208, 52796.572 25/02/18,03:35:13,16,08,1, 12.0,1,1, 0.998, 10377.872, 439.166, 52796.557 25/02/18,03:35:13,17,08,1, 12.0,1,1, 0.998, 10377.890, 439.182, 52796.572 25/02/18,03:35:13,18,08,1, 12.0,1,1, 0.998, 10377.881, 439.159, 52796.575 25/02/18,03:35:13,19,08,1, 12.0,1,1, 0.998, 10377.897, 439.164, 52796.562 25/02/18,03:35:14,00,08,1, 11.8,1,1, 0.994, 10377.891, 439.164, 52796.562 25/02/18,03:35:14,01,08,1, 11.8,1,1, 0.994, 10377.905, 439.127, 52796.497 25/02/18,03:35:14,02,08,1, 11.8,1,1, 0.994, 10377.900, 439.120, 52796.540 25/02/18,03:35:14,03,08,1, 11.8,1,1, 0.994, 10377.900, 439.098, 52796.570 25/02/18,03:35:14,04,08,1, 11.8,1,1, 0.994, 10377.869, 439.085, 52796.591 25/02/18,03:35:14,05,08,1, 11.8,1,1, 0.994, 10377.915, 439.066, 52796.561 25/02/18,03:35:14,06,08,1, 11.8,1,1, 0.994, 10377.907, 439.066, 52796.567 25/02/18,03:35:14,07,08,1, 11.8,1,1, 0.994, 10377.934, 439.045, 52796.594 25/02/18,03:35:14,08,08,1, 11.8,1,1, 0.994, 10377.945, 439.036, 52796.566 25/02/18,03:35:14,09,08,1, 11.8,1,1, 0.994, 10377.944, 439.009, 52796.551 25/02/18,03:35:14,10,08,1, 11.8,1,1, 0.994, 10377.952, 438.996, 52796.568 25/02/18,03:35:14,11,08,1, 11.8,1,1, 0.994, 10377.960, 438.989, 52796.498 25/02/18,03:35:14,12,08,1, 11.8,1,1, 0.994, 10377.987, 439.001, 52796.514 25/02/18,03:35:14,13,08,1, 11.8,1,1, 0.994, 10377.989, 438.973, 52796.483 25/02/18,03:35:14,14,08,1, 11.8,1,1, 0.994, 10377.993, 438.953, 52796.478 25/02/18,03:35:14,15,08,1, 11.8,1,1, 0.994, 10378.008, 438.954, 52796.505 25/02/18,03:35:14,16,08,1, 11.8,1,1, 0.994, 10378.027, 438.939, 52796.536 25/02/18,03:35:14,17,08,1, 11.8,1,1, 0.994, 10378.027, 438.922, 52796.554 25/02/18,03:35:14,18,08,1, 11.8,1,1, 0.994, 10378.020, 438.909, 52796.540 25/02/18,03:35:14,19,08,1, 11.8,1,1, 0.994, 10378.031, 438.915, 52796.505 25/02/18,03:35:15,00,08,1, 11.9,1,1, 1.000, 10378.025, 438.915, 52796.505 25/02/18,03:35:15,01,08,1, 11.9,1,1, 1.000, 10378.070, 438.866, 52796.481 25/02/18,03:35:15,02,08,1, 11.9,1,1, 1.000, 10378.111, 438.863, 52796.495 25/02/18,03:35:15,03,08,1, 11.9,1,1, 1.000, 10378.096, 438.837, 52796.518 25/02/18,03:35:15,04,08,1, 11.9,1,1, 1.000, 10378.097, 438.847, 52796.561 25/02/18,03:35:15,05,08,1, 11.9,1,1, 1.000, 10378.133, 438.824, 52796.442 25/02/18,03:35:15,06,08,1, 11.9,1,1, 1.000, 10378.134, 438.797, 52796.422 25/02/18,03:35:15,07,08,1, 11.9,1,1, 1.000, 10378.157, 438.794, 52796.519 25/02/18,03:35:15,08,08,1, 11.9,1,1, 1.000, 10378.152, 438.767, 52796.436 25/02/18,03:35:15,09,08,1, 11.9,1,1, 1.000, 10378.179, 438.760, 52796.561 25/02/18,03:35:15,10,08,1, 11.9,1,1, 1.000, 10378.171, 438.758, 52796.545 25/02/18,03:35:15,11,08,1, 11.9,1,1, 1.000, 10378.201, 438.771, 52796.538 25/02/18,03:35:15,12,08,1, 11.9,1,1, 1.000, 10378.217, 438.755, 52796.541 25/02/18,03:35:15,13,08,1, 11.9,1,1, 1.000, 10378.237, 438.731, 52796.471 25/02/18,03:35:15,14,08,1, 11.9,1,1, 1.000, 10378.241, 438.720, 52796.446 25/02/18,03:35:15,15,08,1, 11.9,1,1, 1.000, 10378.231, 438.713, 52796.444 25/02/18,03:35:15,16,08,1, 11.9,1,1, 1.000, 10378.261, 438.714, 52796.477 25/02/18,03:35:15,17,08,1, 11.9,1,1, 1.000, 10378.297, 438.699, 52796.510 25/02/18,03:35:15,18,08,1, 11.9,1,1, 1.000, 10378.277, 438.685, 52796.466 25/02/18,03:35:15,19,08,1, 11.9,1,1, 1.000, 10378.299, 438.658, 52796.447 25/02/18,03:35:16,00,08,1, 11.9,1,1, 0.994, 10378.292, 438.658, 52796.447 25/02/18,03:35:16,01,08,1, 11.9,1,1, 0.994, 10378.326, 438.649, 52796.455 25/02/18,03:35:16,02,08,1, 11.9,1,1, 0.994, 10378.328, 438.656, 52796.472 25/02/18,03:35:16,03,08,1, 11.9,1,1, 0.994, 10378.355, 438.621, 52796.469 25/02/18,03:35:16,04,08,1, 11.9,1,1, 0.994, 10378.380, 438.612, 52796.498 25/02/18,03:35:16,05,08,1, 11.9,1,1, 0.994, 10378.374, 438.616, 52796.503 25/02/18,03:35:16,06,08,1, 11.9,1,1, 0.994, 10378.393, 438.610, 52796.522 25/02/18,03:35:16,07,08,1, 11.9,1,1, 0.994, 10378.389, 438.585, 52796.457 25/02/18,03:35:16,08,08,1, 11.9,1,1, 0.994, 10378.410, 438.567, 52796.471 25/02/18,03:35:16,09,08,1, 11.9,1,1, 0.994, 10378.441, 438.582, 52796.442 25/02/18,03:35:16,10,08,1, 11.9,1,1, 0.994, 10378.432, 438.579, 52796.451 25/02/18,03:35:16,11,08,1, 11.9,1,1, 0.994, 10378.442, 438.587, 52796.486 25/02/18,03:35:16,12,08,1, 11.9,1,1, 0.994, 10378.487, 438.543, 52796.508 25/02/18,03:35:16,13,08,1, 11.9,1,1, 0.994, 10378.475, 438.562, 52796.467 25/02/18,03:35:16,14,08,1, 11.9,1,1, 0.994, 10378.464, 438.572, 52796.471 25/02/18,03:35:16,15,08,1, 11.9,1,1, 0.994, 10378.506, 438.555, 52796.461 25/02/18,03:35:16,16,08,1, 11.9,1,1, 0.994, 10378.508, 438.545, 52796.454 25/02/18,03:35:16,17,08,1, 11.9,1,1, 0.994, 10378.520, 438.536, 52796.492 25/02/18,03:35:16,18,08,1, 11.9,1,1, 0.994, 10378.546, 438.517, 52796.525 25/02/18,03:35:16,19,08,1, 11.9,1,1, 0.994, 10378.568, 438.527, 52796.537 25/02/18,03:35:17,00,08,1, 11.9,1,1, 0.994, 10378.567, 438.527, 52796.537 25/02/18,03:35:17,01,08,1, 11.9,1,1, 0.994, 10378.567, 438.525, 52796.533 25/02/18,03:35:17,02,08,1, 11.9,1,1, 0.994, 10378.578, 438.513, 52796.492 25/02/18,03:35:17,03,08,1, 11.9,1,1, 0.994, 10378.614, 438.515, 52796.419 25/02/18,03:35:17,04,08,1, 11.9,1,1, 0.994, 10378.639, 438.512, 52796.493 25/02/18,03:35:17,05,08,1, 11.9,1,1, 0.994, 10378.623, 438.514, 52796.510 25/02/18,03:35:17,06,08,1, 11.9,1,1, 0.994, 10378.637, 438.510, 52796.532 25/02/18,03:35:17,07,08,1, 11.9,1,1, 0.994, 10378.660, 438.530, 52796.520 25/02/18,03:35:17,08,08,1, 11.9,1,1, 0.994, 10378.681, 438.505, 52796.406 25/02/18,03:35:17,09,08,1, 11.9,1,1, 0.994, 10378.667, 438.524, 52796.696 25/02/18,03:35:17,10,08,1, 11.9,1,1, 0.994, 10378.720, 438.515, 52796.487 25/02/18,03:35:17,11,08,1, 11.9,1,1, 0.994, 10378.720, 438.499, 52796.525 25/02/18,03:35:17,12,08,1, 11.9,1,1, 0.994, 10378.739, 438.504, 52796.496 25/02/18,03:35:17,13,08,1, 11.9,1,1, 0.994, 10378.717, 438.526, 52796.569 25/02/18,03:35:17,14,08,1, 11.9,1,1, 0.994, 10378.746, 438.497, 52796.576 25/02/18,03:35:17,15,08,1, 11.9,1,1, 0.994, 10378.753, 438.512, 52796.525 25/02/18,03:35:17,16,08,1, 11.9,1,1, 0.994, 10378.789, 438.511, 52796.501 25/02/18,03:35:17,17,08,1, 11.9,1,1, 0.994, 10378.792, 438.522, 52796.532 25/02/18,03:35:17,18,08,1, 11.9,1,1, 0.994, 10378.816, 438.503, 52796.498 25/02/18,03:35:17,19,08,1, 11.9,1,1, 0.994, 10378.824, 438.510, 52796.478 25/02/18,03:35:18,00,08,1, 11.9,1,1, 0.995, 10378.817, 438.510, 52796.478 25/02/18,03:35:18,01,08,1, 11.9,1,1, 0.995, 10378.861, 438.522, 52796.481 25/02/18,03:35:18,02,08,1, 11.9,1,1, 0.995, 10378.866, 438.528, 52796.538 25/02/18,03:35:18,03,08,1, 11.9,1,1, 0.995, 10378.888, 438.543, 52796.491 25/02/18,03:35:18,04,08,1, 11.9,1,1, 0.995, 10378.897, 438.548, 52796.503 25/02/18,03:35:18,05,08,1, 11.9,1,1, 0.995, 10378.895, 438.577, 52796.564 25/02/18,03:35:18,06,08,1, 11.9,1,1, 0.995, 10378.938, 438.553, 52796.573 25/02/18,03:35:18,07,08,1, 11.9,1,1, 0.995, 10378.955, 438.561, 52796.542 25/02/18,03:35:18,08,08,1, 11.9,1,1, 0.995, 10378.944, 438.573, 52796.518 25/02/18,03:35:18,09,08,1, 11.9,1,1, 0.995, 10378.976, 438.573, 52796.551 25/02/18,03:35:18,10,08,1, 11.9,1,1, 0.995, 10379.008, 438.556, 52796.511 25/02/18,03:35:18,11,08,1, 11.9,1,1, 0.995, 10378.995, 438.567, 52796.469 25/02/18,03:35:18,12,08,1, 11.9,1,1, 0.995, 10379.044, 438.585, 52796.480 25/02/18,03:35:18,13,08,1, 11.9,1,1, 0.995, 10379.047, 438.596, 52796.534 25/02/18,03:35:18,14,08,1, 11.9,1,1, 0.995, 10379.055, 438.588, 52796.494 25/02/18,03:35:18,15,08,1, 11.9,1,1, 0.995, 10379.065, 438.600, 52796.523 25/02/18,03:35:18,16,08,1, 11.9,1,1, 0.995, 10379.095, 438.605, 52796.512 25/02/18,03:35:18,17,08,1, 11.9,1,1, 0.995, 10379.093, 438.614, 52796.491 25/02/18,03:35:18,18,08,1, 11.9,1,1, 0.995, 10379.135, 438.608, 52796.515 25/02/18,03:35:18,19,08,1, 11.9,1,1, 0.995, 10379.112, 438.621, 52796.539 25/02/18,03:35:19,00,08,1, 11.9,1,1, 0.992, 10379.109, 438.621, 52796.539 25/02/18,03:35:19,01,08,1, 11.9,1,1, 0.992, 10379.156, 438.638, 52796.544 25/02/18,03:35:19,02,08,1, 11.9,1,1, 0.992, 10379.206, 438.645, 52796.565 25/02/18,03:35:19,03,08,1, 11.9,1,1, 0.992, 10379.188, 438.643, 52796.498 25/02/18,03:35:19,04,08,1, 11.9,1,1, 0.992, 10379.199, 438.629, 52796.516 25/02/18,03:35:19,05,08,1, 11.9,1,1, 0.992, 10379.230, 438.653, 52796.498 25/02/18,03:35:19,06,08,1, 11.9,1,1, 0.992, 10379.245, 438.660, 52796.513 25/02/18,03:35:19,07,08,1, 11.9,1,1, 0.992, 10379.247, 438.656, 52796.517 25/02/18,03:35:19,08,08,1, 11.9,1,1, 0.992, 10379.279, 438.688, 52796.553 25/02/18,03:35:19,09,08,1, 11.9,1,1, 0.992, 10379.306, 438.695, 52796.522 25/02/18,03:35:19,10,08,1, 11.9,1,1, 0.992, 10379.298, 438.690, 52796.533 25/02/18,03:35:19,11,08,1, 11.9,1,1, 0.992, 10379.324, 438.714, 52796.530 25/02/18,03:35:19,12,08,1, 11.9,1,1, 0.992, 10379.318, 438.696, 52796.525 25/02/18,03:35:19,13,08,1, 11.9,1,1, 0.992, 10379.319, 438.717, 52796.543 25/02/18,03:35:19,14,08,1, 11.9,1,1, 0.992, 10379.363, 438.733, 52796.512 25/02/18,03:35:19,15,08,1, 11.9,1,1, 0.992, 10379.402, 438.734, 52796.549 25/02/18,03:35:19,16,08,1, 11.9,1,1, 0.992, 10379.397, 438.730, 52796.547 25/02/18,03:35:19,17,08,1, 11.9,1,1, 0.992, 10379.400, 438.729, 52796.537 25/02/18,03:35:19,18,08,1, 11.9,1,1, 0.992, 10379.411, 438.738, 52796.530 25/02/18,03:35:19,19,08,1, 11.9,1,1, 0.992, 10379.439, 438.740, 52796.501 25/02/18,03:35:20,00,07,1, 11.9,1,1, 0.994, 10379.435, 438.740, 52796.501 25/02/18,03:35:20,01,07,1, 11.9,1,1, 0.994, 10379.482, 438.780, 52796.511 25/02/18,03:35:20,02,07,1, 11.9,1,1, 0.994, 10379.461, 438.778, 52796.540 25/02/18,03:35:20,03,07,1, 11.9,1,1, 0.994, 10379.480, 438.792, 52796.553 25/02/18,03:35:20,04,07,1, 11.9,1,1, 0.994, 10379.490, 438.794, 52796.527 25/02/18,03:35:20,05,07,1, 11.9,1,1, 0.994, 10379.500, 438.799, 52796.513 25/02/18,03:35:20,06,07,1, 11.9,1,1, 0.994, 10379.506, 438.820, 52796.513 25/02/18,03:35:20,07,07,1, 11.9,1,1, 0.994, 10379.541, 438.835, 52796.495 25/02/18,03:35:20,08,07,1, 11.9,1,1, 0.994, 10379.544, 438.868, 52796.500 25/02/18,03:35:20,09,07,1, 11.9,1,1, 0.994, 10379.582, 438.858, 52796.584 25/02/18,03:35:20,10,07,1, 11.9,1,1, 0.994, 10379.578, 438.879, 52796.550 25/02/18,03:35:20,11,07,1, 11.9,1,1, 0.994, 10379.595, 438.861, 52796.469 25/02/18,03:35:20,12,07,1, 11.9,1,1, 0.994, 10379.586, 438.873, 52796.552 25/02/18,03:35:20,13,07,1, 11.9,1,1, 0.994, 10379.582, 438.878, 52796.539 25/02/18,03:35:20,14,07,1, 11.9,1,1, 0.994, 10379.577, 438.904, 52796.576 25/02/18,03:35:20,15,07,1, 11.9,1,1, 0.994, 10379.639, 438.903, 52796.508 25/02/18,03:35:20,16,07,1, 11.9,1,1, 0.994, 10379.623, 438.917, 52796.527 25/02/18,03:35:20,17,07,1, 11.9,1,1, 0.994, 10379.632, 438.887, 52796.550 25/02/18,03:35:20,18,07,1, 11.9,1,1, 0.994, 10379.630, 438.912, 52796.502 25/02/18,03:35:20,19,07,1, 11.9,1,1, 0.994, 10379.643, 438.937, 52796.550 25/02/18,03:35:21,00,08,1, 11.9,1,1, 0.995, 10379.643, 438.937, 52796.550 25/02/18,03:35:21,01,08,1, 11.9,1,1, 0.995, 10379.660, 438.948, 52796.593 25/02/18,03:35:21,02,08,1, 11.9,1,1, 0.995, 10379.688, 438.957, 52796.531 25/02/18,03:35:21,03,08,1, 11.9,1,1, 0.995, 10379.662, 438.967, 52796.544 25/02/18,03:35:21,04,08,1, 11.9,1,1, 0.995, 10379.702, 438.986, 52796.543 25/02/18,03:35:21,05,08,1, 11.9,1,1, 0.995, 10379.697, 438.989, 52796.507 25/02/18,03:35:21,06,08,1, 11.9,1,1, 0.995, 10379.695, 438.990, 52796.515 25/02/18,03:35:21,07,08,1, 11.9,1,1, 0.995, 10379.719, 439.014, 52796.503 25/02/18,03:35:21,08,08,1, 11.9,1,1, 0.995, 10379.733, 439.016, 52796.554 25/02/18,03:35:21,09,08,1, 11.9,1,1, 0.995, 10379.711, 439.001, 52796.527 25/02/18,03:35:21,10,08,1, 11.9,1,1, 0.995, 10379.727, 439.011, 52796.569 25/02/18,03:35:21,11,08,1, 11.9,1,1, 0.995, 10379.723, 439.025, 52796.547 25/02/18,03:35:21,12,08,1, 11.9,1,1, 0.995, 10379.740, 439.051, 52796.547 25/02/18,03:35:21,13,08,1, 11.9,1,1, 0.995, 10379.729, 439.030, 52796.504 25/02/18,03:35:21,14,08,1, 11.9,1,1, 0.995, 10379.748, 439.048, 52796.544 25/02/18,03:35:21,15,08,1, 11.9,1,1, 0.995, 10379.744, 439.092, 52796.521 25/02/18,03:35:21,16,08,1, 11.9,1,1, 0.995, 10379.748, 439.070, 52796.523 25/02/18,03:35:21,17,08,1, 11.9,1,1, 0.995, 10379.772, 439.075, 52796.521 25/02/18,03:35:21,18,08,1, 11.9,1,1, 0.995, 10379.753, 439.102, 52796.520 25/02/18,03:35:21,19,08,1, 11.9,1,1, 0.995, 10379.774, 439.097, 52796.470 25/02/18,03:35:22,00,08,1, 11.9,1,1, 0.992, 10379.769, 439.097, 52796.470 25/02/18,03:35:22,01,08,1, 11.9,1,1, 0.992, 10379.778, 439.138, 52796.481 25/02/18,03:35:22,02,08,1, 11.9,1,1, 0.992, 10379.786, 439.128, 52796.480 25/02/18,03:35:22,03,08,1, 11.9,1,1, 0.992, 10379.784, 439.108, 52796.544 25/02/18,03:35:22,04,08,1, 11.9,1,1, 0.992, 10379.793, 439.123, 52796.554 25/02/18,03:35:22,05,08,1, 11.9,1,1, 0.992, 10379.797, 439.147, 52796.510 25/02/18,03:35:22,06,08,1, 11.9,1,1, 0.992, 10379.787, 439.150, 52796.465 25/02/18,03:35:22,07,08,1, 11.9,1,1, 0.992, 10379.807, 439.125, 52796.436 25/02/18,03:35:22,08,08,1, 11.9,1,1, 0.992, 10379.813, 439.125, 52796.417 25/02/18,03:35:22,09,08,1, 11.9,1,1, 0.992, 10379.794, 439.163, 52796.534 25/02/18,03:35:22,10,08,1, 11.9,1,1, 0.992, 10379.805, 439.160, 52796.613 25/02/18,03:35:22,11,08,1, 11.9,1,1, 0.992, 10379.809, 439.157, 52796.491 25/02/18,03:35:22,12,08,1, 11.9,1,1, 0.992, 10379.818, 439.153, 52796.448 25/02/18,03:35:22,13,08,1, 11.9,1,1, 0.992, 10379.820, 439.163, 52796.468 25/02/18,03:35:22,14,08,1, 11.9,1,1, 0.992, 10379.837, 439.176, 52796.399 25/02/18,03:35:22,15,08,1, 11.9,1,1, 0.992, 10379.824, 439.161, 52796.410 25/02/18,03:35:22,16,08,1, 11.9,1,1, 0.992, 10379.867, 439.183, 52796.434 25/02/18,03:35:22,17,08,1, 11.9,1,1, 0.992, 10379.825, 439.199, 52796.466 25/02/18,03:35:22,18,08,1, 11.9,1,1, 0.992, 10379.829, 439.168, 52796.460 25/02/18,03:35:22,19,08,1, 11.9,1,1, 0.992, 10379.849, 439.178, 52796.443 25/02/18,03:35:23,00,08,1, 11.8,1,1, 0.994, 10379.844, 439.178, 52796.443 25/02/18,03:35:23,01,08,1, 11.8,1,1, 0.994, 10379.873, 439.175, 52796.443 25/02/18,03:35:23,02,08,1, 11.8,1,1, 0.994, 10379.845, 439.183, 52796.429 25/02/18,03:35:23,03,08,1, 11.8,1,1, 0.994, 10379.869, 439.148, 52796.449 25/02/18,03:35:23,04,08,1, 11.8,1,1, 0.994, 10379.887, 439.167, 52796.476 25/02/18,03:35:23,05,08,1, 11.8,1,1, 0.994, 10379.854, 439.172, 52796.422 25/02/18,03:35:23,06,08,1, 11.8,1,1, 0.994, 10379.869, 439.165, 52796.398 25/02/18,03:35:23,07,08,1, 11.8,1,1, 0.994, 10379.886, 439.176, 52796.391 25/02/18,03:35:23,08,08,1, 11.8,1,1, 0.994, 10379.884, 439.179, 52796.386 25/02/18,03:35:23,09,08,1, 11.8,1,1, 0.994, 10379.861, 439.153, 52796.348 25/02/18,03:35:23,10,08,1, 11.8,1,1, 0.994, 10379.895, 439.149, 52796.461 25/02/18,03:35:23,11,08,1, 11.8,1,1, 0.994, 10379.914, 439.173, 52796.480 25/02/18,03:35:23,12,08,1, 11.8,1,1, 0.994, 10379.888, 439.148, 52796.322 25/02/18,03:35:23,13,08,1, 11.8,1,1, 0.994, 10379.871, 439.163, 52796.440 25/02/18,03:35:23,14,08,1, 11.8,1,1, 0.994, 10379.879, 439.158, 52796.419 25/02/18,03:35:23,15,08,1, 11.8,1,1, 0.994, 10379.897, 439.135, 52796.289 25/02/18,03:35:23,16,08,1, 11.8,1,1, 0.994, 10379.884, 439.143, 52796.366 25/02/18,03:35:23,17,08,1, 11.8,1,1, 0.994, 10379.908, 439.115, 52796.371 25/02/18,03:35:23,18,08,1, 11.8,1,1, 0.994, 10379.902, 439.136, 52796.321 25/02/18,03:35:23,19,08,1, 11.8,1,1, 0.994, 10379.921, 439.132, 52796.360 25/02/18,03:35:24,00,08,1, 11.9,1,1, 0.996, 10379.919, 439.132, 52796.360 25/02/18,03:35:24,01,08,1, 11.9,1,1, 0.996, 10379.920, 439.101, 52796.210 25/02/18,03:35:24,02,08,1, 11.9,1,1, 0.996, 10379.915, 439.105, 52796.309 25/02/18,03:35:24,03,08,1, 11.9,1,1, 0.996, 10379.927, 439.101, 52796.310 25/02/18,03:35:24,04,08,1, 11.9,1,1, 0.996, 10379.918, 439.080, 52796.315 25/02/18,03:35:24,05,08,1, 11.9,1,1, 0.996, 10379.915, 439.077, 52796.276 25/02/18,03:35:24,06,08,1, 11.9,1,1, 0.996, 10379.944, 439.086, 52796.289 25/02/18,03:35:24,07,08,1, 11.9,1,1, 0.996, 10379.950, 439.068, 52796.264 25/02/18,03:35:24,08,08,1, 11.9,1,1, 0.996, 10379.960, 439.065, 52796.296 25/02/18,03:35:24,09,08,1, 11.9,1,1, 0.996, 10379.928, 439.076, 52796.300 25/02/18,03:35:24,10,08,1, 11.9,1,1, 0.996, 10379.927, 439.052, 52796.263 25/02/18,03:35:24,11,08,1, 11.9,1,1, 0.996, 10379.946, 439.018, 52796.307 25/02/18,03:35:24,12,08,1, 11.9,1,1, 0.996, 10379.967, 439.047, 52796.279 25/02/18,03:35:24,13,08,1, 11.9,1,1, 0.996, 10379.964, 439.027, 52796.204 25/02/18,03:35:24,14,08,1, 11.9,1,1, 0.996, 10379.972, 439.012, 52796.213 25/02/18,03:35:24,15,08,1, 11.9,1,1, 0.996, 10379.987, 439.013, 52796.187 25/02/18,03:35:24,16,08,1, 11.9,1,1, 0.996, 10379.970, 438.980, 52796.162 25/02/18,03:35:24,17,08,1, 11.9,1,1, 0.996, 10379.980, 438.997, 52796.190 25/02/18,03:35:24,18,08,1, 11.9,1,1, 0.996, 10379.981, 438.970, 52796.224 25/02/18,03:35:24,19,08,1, 11.9,1,1, 0.996, 10379.980, 438.979, 52796.222 25/02/18,03:35:25,00,08,1, 11.9,1,1, 0.995, 10379.977, 438.979, 52796.222 25/02/18,03:35:25,01,08,1, 11.9,1,1, 0.995, 10380.065, 438.940, 52796.148 25/02/18,03:35:25,02,08,1, 11.9,1,1, 0.995, 10380.008, 438.939, 52796.161 25/02/18,03:35:25,03,08,1, 11.9,1,1, 0.995, 10380.003, 438.930, 52796.132 25/02/18,03:35:25,04,08,1, 11.9,1,1, 0.995, 10379.998, 438.931, 52796.128 25/02/18,03:35:25,05,08,1, 11.9,1,1, 0.995, 10380.012, 438.948, 52796.146 25/02/18,03:35:25,06,08,1, 11.9,1,1, 0.995, 10380.027, 438.932, 52796.152 25/02/18,03:35:25,07,08,1, 11.9,1,1, 0.995, 10380.039, 438.910, 52796.151 25/02/18,03:35:25,08,08,1, 11.9,1,1, 0.995, 10380.051, 438.893, 52796.083 25/02/18,03:35:25,09,08,1, 11.9,1,1, 0.995, 10380.024, 438.886, 52795.882 25/02/18,03:35:25,10,08,1, 11.9,1,1, 0.995, 10380.012, 438.907, 52796.148 25/02/18,03:35:25,11,08,1, 11.9,1,1, 0.995, 10380.037, 438.874, 52796.138 25/02/18,03:35:25,12,08,1, 11.9,1,1, 0.995, 10380.045, 438.862, 52796.135 25/02/18,03:35:25,13,08,1, 11.9,1,1, 0.995, 10380.050, 438.885, 52796.139 25/02/18,03:35:25,14,08,1, 11.9,1,1, 0.995, 10380.055, 438.876, 52796.120 25/02/18,03:35:25,15,08,1, 11.9,1,1, 0.995, 10380.050, 438.847, 52796.110 25/02/18,03:35:25,16,08,1, 11.9,1,1, 0.995, 10380.098, 438.856, 52796.118 25/02/18,03:35:25,17,08,1, 11.9,1,1, 0.995, 10380.070, 438.850, 52796.092 25/02/18,03:35:25,18,08,1, 11.9,1,1, 0.995, 10380.064, 438.860, 52796.084 25/02/18,03:35:25,19,08,1, 11.9,1,1, 0.995, 10380.098, 438.837, 52796.097 25/02/18,03:35:26,00,08,1, 11.9,1,1, 0.995, 10380.094, 438.837, 52796.097 25/02/18,03:35:26,01,08,1, 11.9,1,1, 0.995, 10380.049, 438.837, 52796.093 25/02/18,03:35:26,02,08,1, 11.9,1,1, 0.995, 10380.063, 438.836, 52796.080 25/02/18,03:35:26,03,08,1, 11.9,1,1, 0.995, 10380.041, 438.832, 52796.079 25/02/18,03:35:26,04,08,1, 11.9,1,1, 0.995, 10380.062, 438.825, 52796.065 25/02/18,03:35:26,05,08,1, 11.9,1,1, 0.995, 10380.058, 438.820, 52796.076 25/02/18,03:35:26,06,08,1, 11.9,1,1, 0.995, 10380.071, 438.825, 52796.126 25/02/18,03:35:26,07,08,1, 11.9,1,1, 0.995, 10380.055, 438.839, 52796.056 25/02/18,03:35:26,08,08,1, 11.9,1,1, 0.995, 10380.065, 438.848, 52796.149 25/02/18,03:35:26,09,08,1, 11.9,1,1, 0.995, 10380.072, 438.818, 52796.085 25/02/18,03:35:26,10,08,1, 11.9,1,1, 0.995, 10380.080, 438.828, 52796.059 25/02/18,03:35:26,11,08,1, 11.9,1,1, 0.995, 10380.071, 438.821, 52796.067 25/02/18,03:35:26,12,08,1, 11.9,1,1, 0.995, 10380.062, 438.837, 52796.080 25/02/18,03:35:26,13,08,1, 11.9,1,1, 0.995, 10380.066, 438.837, 52796.083 25/02/18,03:35:26,14,08,1, 11.9,1,1, 0.995, 10380.066, 438.829, 52796.096 25/02/18,03:35:26,15,08,1, 11.9,1,1, 0.995, 10380.072, 438.847, 52796.047 25/02/18,03:35:26,16,08,1, 11.9,1,1, 0.995, 10380.062, 438.839, 52796.077 25/02/18,03:35:26,17,08,1, 11.9,1,1, 0.995, 10380.064, 438.857, 52796.058 25/02/18,03:35:26,18,08,1, 11.9,1,1, 0.995, 10380.049, 438.873, 52796.058 25/02/18,03:35:26,19,08,1, 11.9,1,1, 0.995, 10380.059, 438.877, 52796.073 25/02/18,03:35:27,00,09,1, 11.9,1,1, 0.993, 10380.052, 438.877, 52796.073 25/02/18,03:35:27,01,09,1, 11.9,1,1, 0.993, 10380.028, 438.892, 52796.146 25/02/18,03:35:27,02,09,1, 11.9,1,1, 0.993, 10380.055, 438.887, 52796.120 25/02/18,03:35:27,03,09,1, 11.9,1,1, 0.993, 10380.049, 438.893, 52796.143 25/02/18,03:35:27,04,09,1, 11.9,1,1, 0.993, 10380.024, 438.892, 52796.112 25/02/18,03:35:27,05,09,1, 11.9,1,1, 0.993, 10380.040, 438.891, 52796.129 25/02/18,03:35:27,06,09,1, 11.9,1,1, 0.993, 10380.021, 438.918, 52796.087 25/02/18,03:35:27,07,09,1, 11.9,1,1, 0.993, 10380.013, 438.919, 52796.150 25/02/18,03:35:27,08,09,1, 11.9,1,1, 0.993, 10379.984, 438.917, 52796.177 25/02/18,03:35:27,09,09,1, 11.9,1,1, 0.993, 10379.996, 438.940, 52796.093 25/02/18,03:35:27,10,09,1, 11.9,1,1, 0.993, 10379.989, 438.942, 52796.159 25/02/18,03:35:27,11,09,1, 11.9,1,1, 0.993, 10379.990, 438.956, 52796.146 25/02/18,03:35:27,12,09,1, 11.9,1,1, 0.993, 10379.962, 438.956, 52796.155 25/02/18,03:35:27,13,09,1, 11.9,1,1, 0.993, 10379.983, 438.969, 52795.824 25/02/18,03:35:27,14,09,1, 11.9,1,1, 0.993, 10379.963, 438.995, 52796.181 25/02/18,03:35:27,15,09,1, 11.9,1,1, 0.993, 10379.928, 439.003, 52796.285 25/02/18,03:35:27,16,09,1, 11.9,1,1, 0.993, 10379.967, 439.004, 52796.254 25/02/18,03:35:27,17,09,1, 11.9,1,1, 0.993, 10379.919, 439.029, 52796.236 25/02/18,03:35:27,18,09,1, 11.9,1,1, 0.993, 10379.948, 439.027, 52796.211 25/02/18,03:35:27,19,09,1, 11.9,1,1, 0.993, 10379.933, 439.035, 52796.204 25/02/18,03:35:28,00,10,1, 11.9,1,1, 0.994, 10379.927, 439.035, 52796.204 25/02/18,03:35:28,01,10,1, 11.9,1,1, 0.994, 10379.942, 439.070, 52796.222 25/02/18,03:35:28,02,10,1, 11.9,1,1, 0.994, 10379.925, 439.082, 52796.243 25/02/18,03:35:28,03,10,1, 11.9,1,1, 0.994, 10379.942, 439.084, 52796.228 25/02/18,03:35:28,04,10,1, 11.9,1,1, 0.994, 10379.921, 439.073, 52796.189 25/02/18,03:35:28,05,10,1, 11.9,1,1, 0.994, 10379.936, 439.089, 52796.202 25/02/18,03:35:28,06,10,1, 11.9,1,1, 0.994, 10379.919, 439.114, 52796.224 25/02/18,03:35:28,07,10,1, 11.9,1,1, 0.994, 10379.901, 439.131, 52796.247 25/02/18,03:35:28,08,10,1, 11.9,1,1, 0.994, 10379.899, 439.143, 52796.243 25/02/18,03:35:28,09,10,1, 11.9,1,1, 0.994, 10379.911, 439.167, 52796.274 25/02/18,03:35:28,10,10,1, 11.9,1,1, 0.994, 10379.872, 439.159, 52796.276 25/02/18,03:35:28,11,10,1, 11.9,1,1, 0.994, 10379.883, 439.184, 52796.285 25/02/18,03:35:28,12,10,1, 11.9,1,1, 0.994, 10379.899, 439.182, 52796.253 25/02/18,03:35:28,13,10,1, 11.9,1,1, 0.994, 10379.894, 439.210, 52796.277 25/02/18,03:35:28,14,10,1, 11.9,1,1, 0.994, 10379.881, 439.228, 52796.286 25/02/18,03:35:28,15,10,1, 11.9,1,1, 0.994, 10379.859, 439.238, 52796.297 25/02/18,03:35:28,16,10,1, 11.9,1,1, 0.994, 10379.848, 439.260, 52796.292 25/02/18,03:35:28,17,10,1, 11.9,1,1, 0.994, 10379.858, 439.285, 52796.293 25/02/18,03:35:28,18,10,1, 11.9,1,1, 0.994, 10379.836, 439.294, 52796.352 25/02/18,03:35:28,19,10,1, 11.9,1,1, 0.994, 10379.823, 439.286, 52796.292 25/02/18,03:35:29,00,09,1, 11.9,1,1, 0.996, 10379.819, 439.286, 52796.292 25/02/18,03:35:29,01,09,1, 11.9,1,1, 0.996, 10379.840, 439.329, 52796.377 25/02/18,03:35:29,02,09,1, 11.9,1,1, 0.996, 10379.820, 439.343, 52796.404 25/02/18,03:35:29,03,09,1, 11.9,1,1, 0.996, 10379.821, 439.360, 52796.399 25/02/18,03:35:29,04,09,1, 11.9,1,1, 0.996, 10379.850, 439.402, 52796.435 25/02/18,03:35:29,05,09,1, 11.9,1,1, 0.996, 10379.850, 439.408, 52796.394 25/02/18,03:35:29,06,09,1, 11.9,1,1, 0.996, 10379.819, 439.399, 52796.325 25/02/18,03:35:29,07,09,1, 11.9,1,1, 0.996, 10379.812, 439.423, 52796.384 25/02/18,03:35:29,08,09,1, 11.9,1,1, 0.996, 10379.834, 439.456, 52796.356 25/02/18,03:35:29,09,09,1, 11.9,1,1, 0.996, 10379.830, 439.470, 52796.365 25/02/18,03:35:29,10,09,1, 11.9,1,1, 0.996, 10379.827, 439.484, 52796.446 25/02/18,03:35:29,11,09,1, 11.9,1,1, 0.996, 10379.813, 439.518, 52796.408 25/02/18,03:35:29,12,09,1, 11.9,1,1, 0.996, 10379.807, 439.496, 52796.401 25/02/18,03:35:29,13,09,1, 11.9,1,1, 0.996, 10379.812, 439.527, 52796.298 25/02/18,03:35:29,14,09,1, 11.9,1,1, 0.996, 10379.842, 439.542, 52796.493 25/02/18,03:35:29,15,09,1, 11.9,1,1, 0.996, 10379.805, 439.564, 52796.493 25/02/18,03:35:29,16,09,1, 11.9,1,1, 0.996, 10379.826, 439.572, 52796.508 25/02/18,03:35:29,17,09,1, 11.9,1,1, 0.996, 10379.816, 439.571, 52796.525 25/02/18,03:35:29,18,09,1, 11.9,1,1, 0.996, 10379.804, 439.575, 52796.492 25/02/18,03:35:29,19,09,1, 11.9,1,1, 0.996, 10379.801, 439.584, 52796.478 25/02/18,03:35:30,00,10,1, 11.9,1,1, 0.996, 10379.794, 439.584, 52796.478 25/02/18,03:35:30,01,10,1, 11.9,1,1, 0.996, 10379.786, 439.608, 52796.567 25/02/18,03:35:30,02,10,1, 11.9,1,1, 0.996, 10379.798, 439.611, 52796.410 25/02/18,03:35:30,03,10,1, 11.9,1,1, 0.996, 10379.799, 439.622, 52796.450 25/02/18,03:35:30,04,10,1, 11.9,1,1, 0.996, 10379.782, 439.612, 52796.473 25/02/18,03:35:30,05,10,1, 11.9,1,1, 0.996, 10379.816, 439.598, 52796.415 25/02/18,03:35:30,06,10,1, 11.9,1,1, 0.996, 10379.825, 439.609, 52796.420 25/02/18,03:35:30,07,10,1, 11.9,1,1, 0.996, 10379.809, 439.624, 52796.395 25/02/18,03:35:30,08,10,1, 11.9,1,1, 0.996, 10379.818, 439.602, 52796.405 25/02/18,03:35:30,09,10,1, 11.9,1,1, 0.996, 10379.829, 439.622, 52796.527 25/02/18,03:35:30,10,10,1, 11.9,1,1, 0.996, 10379.818, 439.631, 52796.541 25/02/18,03:35:30,11,10,1, 11.9,1,1, 0.996, 10379.827, 439.649, 52796.520 25/02/18,03:35:30,12,10,1, 11.9,1,1, 0.996, 10379.839, 439.628, 52796.407 25/02/18,03:35:30,13,10,1, 11.9,1,1, 0.996, 10379.829, 439.624, 52796.420 25/02/18,03:35:30,14,10,1, 11.9,1,1, 0.996, 10379.817, 439.635, 52796.443 25/02/18,03:35:30,15,10,1, 11.9,1,1, 0.996, 10379.805, 439.653, 52796.411 25/02/18,03:35:30,16,10,1, 11.9,1,1, 0.996, 10379.821, 439.614, 52796.205 25/02/18,03:35:30,17,10,1, 11.9,1,1, 0.996, 10379.800, 439.627, 52796.406 25/02/18,03:35:30,18,10,1, 11.9,1,1, 0.996, 10379.849, 439.633, 52796.434 25/02/18,03:35:30,19,10,1, 11.9,1,1, 0.996, 10379.861, 439.611, 52796.402 25/02/18,03:35:31,00,09,1, 11.9,1,1, 0.993, 10379.860, 439.611, 52796.402 25/02/18,03:35:31,01,09,1, 11.9,1,1, 0.993, 10379.869, 439.616, 52796.399 25/02/18,03:35:31,02,09,1, 11.9,1,1, 0.993, 10379.859, 439.647, 52796.445 25/02/18,03:35:31,03,09,1, 11.9,1,1, 0.993, 10379.879, 439.636, 52796.395 25/02/18,03:35:31,04,09,1, 11.9,1,1, 0.993, 10379.892, 439.640, 52796.446 25/02/18,03:35:31,05,09,1, 11.9,1,1, 0.993, 10379.890, 439.654, 52796.403 25/02/18,03:35:31,06,09,1, 11.9,1,1, 0.993, 10379.892, 439.627, 52796.374 25/02/18,03:35:31,07,09,1, 11.9,1,1, 0.993, 10379.902, 439.609, 52796.351 25/02/18,03:35:31,08,09,1, 11.9,1,1, 0.993, 10379.916, 439.635, 52796.352 25/02/18,03:35:31,09,09,1, 11.9,1,1, 0.993, 10379.929, 439.646, 52796.311 25/02/18,03:35:31,10,09,1, 11.9,1,1, 0.993, 10379.936, 439.625, 52796.341 25/02/18,03:35:31,11,09,1, 11.9,1,1, 0.993, 10379.911, 439.608, 52796.352 25/02/18,03:35:31,12,09,1, 11.9,1,1, 0.993, 10379.951, 439.621, 52796.317 25/02/18,03:35:31,13,09,1, 11.9,1,1, 0.993, 10379.942, 439.626, 52796.318 25/02/18,03:35:31,14,09,1, 11.9,1,1, 0.993, 10379.957, 439.630, 52796.304 25/02/18,03:35:31,15,09,1, 11.9,1,1, 0.993, 10379.943, 439.629, 52796.307 25/02/18,03:35:31,16,09,1, 11.9,1,1, 0.993, 10379.971, 439.623, 52796.310 25/02/18,03:35:31,17,09,1, 11.9,1,1, 0.993, 10379.977, 439.648, 52796.326 25/02/18,03:35:31,18,09,1, 11.9,1,1, 0.993, 10379.998, 439.631, 52796.352 25/02/18,03:35:31,19,09,1, 11.9,1,1, 0.993, 10380.000, 439.607, 52796.347 25/02/18,03:35:32,00,09,1, 11.9,1,1, 0.995, 10379.994, 439.607, 52796.347 25/02/18,03:35:32,01,09,1, 11.9,1,1, 0.995, 10380.004, 439.631, 52796.287 25/02/18,03:35:32,02,09,1, 11.9,1,1, 0.995, 10380.035, 439.626, 52796.220 25/02/18,03:35:32,03,09,1, 11.9,1,1, 0.995, 10380.036, 439.590, 52796.272 25/02/18,03:35:32,04,09,1, 11.9,1,1, 0.995, 10380.025, 439.613, 52796.266 25/02/18,03:35:32,05,09,1, 11.9,1,1, 0.995, 10380.049, 439.621, 52796.189 25/02/18,03:35:32,06,09,1, 11.9,1,1, 0.995, 10380.054, 439.616, 52796.224 25/02/18,03:35:32,07,09,1, 11.9,1,1, 0.995, 10380.080, 439.610, 52796.251 25/02/18,03:35:32,08,09,1, 11.9,1,1, 0.995, 10380.075, 439.604, 52796.258 25/02/18,03:35:32,09,09,1, 11.9,1,1, 0.995, 10380.070, 439.602, 52796.263 25/02/18,03:35:32,10,09,1, 11.9,1,1, 0.995, 10380.089, 439.606, 52796.265 25/02/18,03:35:32,11,09,1, 11.9,1,1, 0.995, 10380.089, 439.603, 52796.263 25/02/18,03:35:32,12,09,1, 11.9,1,1, 0.995, 10380.101, 439.585, 52796.253 25/02/18,03:35:32,13,09,1, 11.9,1,1, 0.995, 10380.089, 439.574, 52796.228 25/02/18,03:35:32,14,09,1, 11.9,1,1, 0.995, 10380.099, 439.587, 52796.209 25/02/18,03:35:32,15,09,1, 11.9,1,1, 0.995, 10380.136, 439.580, 52796.151 25/02/18,03:35:32,16,09,1, 11.9,1,1, 0.995, 10380.141, 439.568, 52796.163 25/02/18,03:35:32,17,09,1, 11.9,1,1, 0.995, 10380.108, 439.558, 52796.126 25/02/18,03:35:32,18,09,1, 11.9,1,1, 0.995, 10380.135, 439.563, 52796.166 25/02/18,03:35:32,19,09,1, 11.9,1,1, 0.995, 10380.166, 439.549, 52796.135 25/02/18,03:35:33,00,09,1, 12.0,1,1, 0.996, 10380.161, 439.549, 52796.135 25/02/18,03:35:33,01,09,1, 12.0,1,1, 0.996, 10380.166, 439.551, 52796.154 25/02/18,03:35:33,02,09,1, 12.0,1,1, 0.996, 10380.206, 439.527, 52796.129 25/02/18,03:35:33,03,09,1, 12.0,1,1, 0.996, 10380.196, 439.526, 52796.157 25/02/18,03:35:33,04,09,1, 12.0,1,1, 0.996, 10380.206, 439.525, 52796.125 25/02/18,03:35:33,05,09,1, 12.0,1,1, 0.996, 10380.226, 439.527, 52796.105 25/02/18,03:35:33,06,09,1, 12.0,1,1, 0.996, 10380.246, 439.516, 52796.041 25/02/18,03:35:33,07,09,1, 12.0,1,1, 0.996, 10380.235, 439.508, 52796.093 25/02/18,03:35:33,08,09,1, 12.0,1,1, 0.996, 10380.242, 439.498, 52796.099 25/02/18,03:35:33,09,09,1, 12.0,1,1, 0.996, 10380.247, 439.501, 52796.053 25/02/18,03:35:33,10,09,1, 12.0,1,1, 0.996, 10380.272, 439.502, 52796.009 25/02/18,03:35:33,11,09,1, 12.0,1,1, 0.996, 10380.273, 439.485, 52795.961 25/02/18,03:35:33,12,09,1, 12.0,1,1, 0.996, 10380.279, 439.467, 52795.962 25/02/18,03:35:33,13,09,1, 12.0,1,1, 0.996, 10380.285, 439.488, 52795.996 25/02/18,03:35:33,14,09,1, 12.0,1,1, 0.996, 10380.298, 439.437, 52795.988 25/02/18,03:35:33,15,09,1, 12.0,1,1, 0.996, 10380.310, 439.453, 52795.984 25/02/18,03:35:33,16,09,1, 12.0,1,1, 0.996, 10380.339, 439.443, 52795.962 25/02/18,03:35:33,17,09,1, 12.0,1,1, 0.996, 10380.316, 439.456, 52795.994 25/02/18,03:35:33,18,09,1, 12.0,1,1, 0.996, 10380.327, 439.429, 52795.995 25/02/18,03:35:33,19,09,1, 12.0,1,1, 0.996, 10380.342, 439.446, 52795.974 25/02/18,03:35:34,00,09,1, 11.8,1,1, 0.996, 10380.336, 439.446, 52795.974 25/02/18,03:35:34,01,09,1, 11.8,1,1, 0.996, 10380.355, 439.431, 52796.014 25/02/18,03:35:34,02,09,1, 11.8,1,1, 0.996, 10380.365, 439.418, 52795.953 25/02/18,03:35:34,03,09,1, 11.8,1,1, 0.996, 10380.401, 439.412, 52795.874 25/02/18,03:35:34,04,09,1, 11.8,1,1, 0.996, 10380.347, 439.403, 52795.920 25/02/18,03:35:34,05,09,1, 11.8,1,1, 0.996, 10380.381, 439.412, 52795.871 25/02/18,03:35:34,06,09,1, 11.8,1,1, 0.996, 10380.402, 439.375, 52795.851 25/02/18,03:35:34,07,09,1, 11.8,1,1, 0.996, 10380.402, 439.387, 52795.842 25/02/18,03:35:34,08,09,1, 11.8,1,1, 0.996, 10380.419, 439.373, 52795.845 25/02/18,03:35:34,09,09,1, 11.8,1,1, 0.996, 10380.398, 439.373, 52795.875 25/02/18,03:35:34,10,09,1, 11.8,1,1, 0.996, 10380.427, 439.368, 52795.858 25/02/18,03:35:34,11,09,1, 11.8,1,1, 0.996, 10380.438, 439.377, 52795.873 25/02/18,03:35:34,12,09,1, 11.8,1,1, 0.996, 10380.422, 439.347, 52795.819 25/02/18,03:35:34,13,09,1, 11.8,1,1, 0.996, 10380.452, 439.368, 52795.824 25/02/18,03:35:34,14,09,1, 11.8,1,1, 0.996, 10380.447, 439.355, 52795.831 25/02/18,03:35:34,15,09,1, 11.8,1,1, 0.996, 10380.475, 439.350, 52795.846 25/02/18,03:35:34,16,09,1, 11.8,1,1, 0.996, 10380.470, 439.349, 52795.777 25/02/18,03:35:34,17,09,1, 11.8,1,1, 0.996, 10380.491, 439.348, 52795.744 25/02/18,03:35:34,18,09,1, 11.8,1,1, 0.996, 10380.488, 439.342, 52795.791 25/02/18,03:35:34,19,09,1, 11.8,1,1, 0.996, 10380.514, 439.328, 52795.724 25/02/18,03:35:35,00,09,1, 11.9,1,1, 0.995, 10380.511, 439.328, 52795.724 25/02/18,03:35:35,01,09,1, 11.9,1,1, 0.995, 10380.508, 439.323, 52795.810 25/02/18,03:35:35,02,09,1, 11.9,1,1, 0.995, 10380.535, 439.315, 52795.819 25/02/18,03:35:35,03,09,1, 11.9,1,1, 0.995, 10380.534, 439.296, 52795.784 25/02/18,03:35:35,04,09,1, 11.9,1,1, 0.995, 10380.567, 439.292, 52795.796 25/02/18,03:35:35,05,09,1, 11.9,1,1, 0.995, 10380.568, 439.305, 52795.739 25/02/18,03:35:35,06,09,1, 11.9,1,1, 0.995, 10380.574, 439.288, 52795.803 25/02/18,03:35:35,07,09,1, 11.9,1,1, 0.995, 10380.591, 439.273, 52795.759 25/02/18,03:35:35,08,09,1, 11.9,1,1, 0.995, 10380.595, 439.301, 52795.739 25/02/18,03:35:35,09,09,1, 11.9,1,1, 0.995, 10380.607, 439.295, 52795.715 25/02/18,03:35:35,10,09,1, 11.9,1,1, 0.995, 10380.589, 439.292, 52795.703 25/02/18,03:35:35,11,09,1, 11.9,1,1, 0.995, 10380.618, 439.289, 52795.642 25/02/18,03:35:35,12,09,1, 11.9,1,1, 0.995, 10380.611, 439.289, 52795.657 25/02/18,03:35:35,13,09,1, 11.9,1,1, 0.995, 10380.653, 439.276, 52795.657 25/02/18,03:35:35,14,09,1, 11.9,1,1, 0.995, 10380.652, 439.285, 52795.627 25/02/18,03:35:35,15,09,1, 11.9,1,1, 0.995, 10380.646, 439.270, 52795.669 25/02/18,03:35:35,16,09,1, 11.9,1,1, 0.995, 10380.658, 439.259, 52795.683 25/02/18,03:35:35,17,09,1, 11.9,1,1, 0.995, 10380.676, 439.269, 52795.617 25/02/18,03:35:35,18,09,1, 11.9,1,1, 0.995, 10380.679, 439.248, 52795.583 25/02/18,03:35:35,19,09,1, 11.9,1,1, 0.995, 10380.705, 439.244, 52795.631 25/02/18,03:35:36,00,08,1, 11.9,1,1, 0.994, 10380.703, 439.244, 52795.631 25/02/18,03:35:36,01,08,1, 11.9,1,1, 0.994, 10380.699, 439.224, 52795.644 25/02/18,03:35:36,02,08,1, 11.9,1,1, 0.994, 10380.702, 439.240, 52795.607 25/02/18,03:35:36,03,08,1, 11.9,1,1, 0.994, 10380.726, 439.216, 52795.527 25/02/18,03:35:36,04,08,1, 11.9,1,1, 0.994, 10380.722, 439.218, 52795.561 25/02/18,03:35:36,05,08,1, 11.9,1,1, 0.994, 10380.760, 439.236, 52795.571 25/02/18,03:35:36,06,08,1, 11.9,1,1, 0.994, 10380.761, 439.233, 52795.553 25/02/18,03:35:36,07,08,1, 11.9,1,1, 0.994, 10380.746, 439.206, 52795.580 25/02/18,03:35:36,08,08,1, 11.9,1,1, 0.994, 10380.768, 439.199, 52795.563 25/02/18,03:35:36,09,08,1, 11.9,1,1, 0.994, 10380.788, 439.207, 52795.613 25/02/18,03:35:36,10,08,1, 11.9,1,1, 0.994, 10380.805, 439.200, 52795.594 25/02/18,03:35:36,11,08,1, 11.9,1,1, 0.994, 10380.784, 439.207, 52795.584 25/02/18,03:35:36,12,08,1, 11.9,1,1, 0.994, 10380.817, 439.195, 52795.580 25/02/18,03:35:36,13,08,1, 11.9,1,1, 0.994, 10380.828, 439.190, 52795.571 25/02/18,03:35:36,14,08,1, 11.9,1,1, 0.994, 10380.840, 439.206, 52795.569 25/02/18,03:35:36,15,08,1, 11.9,1,1, 0.994, 10380.804, 439.189, 52795.477 25/02/18,03:35:36,16,08,1, 11.9,1,1, 0.994, 10380.851, 439.190, 52795.555 25/02/18,03:35:36,17,08,1, 11.9,1,1, 0.994, 10380.884, 439.207, 52795.483 25/02/18,03:35:36,18,08,1, 11.9,1,1, 0.994, 10380.868, 439.189, 52795.490 25/02/18,03:35:36,19,08,1, 11.9,1,1, 0.994, 10380.903, 439.166, 52795.469 25/02/18,03:35:37,00,10,1, 11.9,1,1, 0.994, 10380.895, 439.166, 52795.469 25/02/18,03:35:37,01,10,1, 11.9,1,1, 0.994, 10380.911, 439.186, 52795.427 25/02/18,03:35:37,02,10,1, 11.9,1,1, 0.994, 10380.946, 439.187, 52795.413 25/02/18,03:35:37,03,10,1, 11.9,1,1, 0.994, 10380.923, 439.167, 52795.497 25/02/18,03:35:37,04,10,1, 11.9,1,1, 0.994, 10380.956, 439.163, 52795.438 25/02/18,03:35:37,05,10,1, 11.9,1,1, 0.994, 10380.949, 439.180, 52795.369 25/02/18,03:35:37,06,10,1, 11.9,1,1, 0.994, 10380.976, 439.149, 52795.409 25/02/18,03:35:37,07,10,1, 11.9,1,1, 0.994, 10380.968, 439.147, 52795.446 25/02/18,03:35:37,08,10,1, 11.9,1,1, 0.994, 10381.000, 439.169, 52795.425 25/02/18,03:35:37,09,10,1, 11.9,1,1, 0.994, 10380.997, 439.180, 52795.438 25/02/18,03:35:37,10,10,1, 11.9,1,1, 0.994, 10381.032, 439.165, 52795.409 25/02/18,03:35:37,11,10,1, 11.9,1,1, 0.994, 10381.004, 439.155, 52795.401 25/02/18,03:35:37,12,10,1, 11.9,1,1, 0.994, 10381.025, 439.154, 52795.319 25/02/18,03:35:37,13,10,1, 11.9,1,1, 0.994, 10381.055, 439.136, 52795.400 25/02/18,03:35:37,14,10,1, 11.9,1,1, 0.994, 10381.067, 439.146, 52795.303 25/02/18,03:35:37,15,10,1, 11.9,1,1, 0.994, 10381.078, 439.153, 52795.398 25/02/18,03:35:37,16,10,1, 11.9,1,1, 0.994, 10381.081, 439.157, 52795.364 25/02/18,03:35:37,17,10,1, 11.9,1,1, 0.994, 10381.093, 439.149, 52795.288 25/02/18,03:35:37,18,10,1, 11.9,1,1, 0.994, 10381.105, 439.154, 52795.313 25/02/18,03:35:37,19,10,1, 11.9,1,1, 0.994, 10381.138, 439.160, 52795.330 25/02/18,03:35:38,00,10,1, 11.9,1,1, 0.995, 10381.137, 439.160, 52795.330 25/02/18,03:35:38,01,10,1, 11.9,1,1, 0.995, 10381.115, 439.119, 52795.278 25/02/18,03:35:38,02,10,1, 11.9,1,1, 0.995, 10381.140, 439.145, 52795.336 25/02/18,03:35:38,03,10,1, 11.9,1,1, 0.995, 10381.154, 439.153, 52795.248 25/02/18,03:35:38,04,10,1, 11.9,1,1, 0.995, 10381.179, 439.117, 52795.253 25/02/18,03:35:38,05,10,1, 11.9,1,1, 0.995, 10381.196, 439.127, 52795.247 25/02/18,03:35:38,06,10,1, 11.9,1,1, 0.995, 10381.182, 439.104, 52795.219 25/02/18,03:35:38,07,10,1, 11.9,1,1, 0.995, 10381.219, 439.102, 52795.203 25/02/18,03:35:38,08,10,1, 11.9,1,1, 0.995, 10381.263, 439.108, 52795.222 25/02/18,03:35:38,09,10,1, 11.9,1,1, 0.995, 10381.249, 439.113, 52795.259 25/02/18,03:35:38,10,10,1, 11.9,1,1, 0.995, 10381.217, 439.124, 52795.263 25/02/18,03:35:38,11,10,1, 11.9,1,1, 0.995, 10381.253, 439.098, 52795.253 25/02/18,03:35:38,12,10,1, 11.9,1,1, 0.995, 10381.296, 439.088, 52795.231 25/02/18,03:35:38,13,10,1, 11.9,1,1, 0.995, 10381.281, 439.103, 52795.243 25/02/18,03:35:38,14,10,1, 11.9,1,1, 0.995, 10381.299, 439.091, 52795.281 25/02/18,03:35:38,15,10,1, 11.9,1,1, 0.995, 10381.334, 439.073, 52795.235 25/02/18,03:35:38,16,10,1, 11.9,1,1, 0.995, 10381.330, 439.077, 52795.231 25/02/18,03:35:38,17,10,1, 11.9,1,1, 0.995, 10381.342, 439.082, 52795.223 25/02/18,03:35:38,18,10,1, 11.9,1,1, 0.995, 10381.335, 439.072, 52795.192 25/02/18,03:35:38,19,10,1, 11.9,1,1, 0.995, 10381.364, 439.067, 52795.167 25/02/18,03:35:39,00,10,1, 11.9,1,1, 0.994, 10381.362, 439.067, 52795.167 25/02/18,03:35:39,01,10,1, 11.9,1,1, 0.994, 10381.378, 439.070, 52795.168 25/02/18,03:35:39,02,10,1, 11.9,1,1, 0.994, 10381.373, 439.058, 52795.190 25/02/18,03:35:39,03,10,1, 11.9,1,1, 0.994, 10381.394, 439.061, 52795.205 25/02/18,03:35:39,04,10,1, 11.9,1,1, 0.994, 10381.409, 439.040, 52795.220 25/02/18,03:35:39,05,10,1, 11.9,1,1, 0.994, 10381.428, 439.045, 52795.162 25/02/18,03:35:39,06,10,1, 11.9,1,1, 0.994, 10381.412, 439.025, 52795.144 25/02/18,03:35:39,07,10,1, 11.9,1,1, 0.994, 10381.411, 439.038, 52795.124 25/02/18,03:35:39,08,10,1, 11.9,1,1, 0.994, 10381.439, 439.001, 52795.141 25/02/18,03:35:39,09,10,1, 11.9,1,1, 0.994, 10381.460, 439.005, 52795.091 25/02/18,03:35:39,10,10,1, 11.9,1,1, 0.994, 10381.490, 438.986, 52795.076 25/02/18,03:35:39,11,10,1, 11.9,1,1, 0.994, 10381.471, 438.999, 52795.145 25/02/18,03:35:39,12,10,1, 11.9,1,1, 0.994, 10381.479, 438.964, 52795.114 25/02/18,03:35:39,13,10,1, 11.9,1,1, 0.994, 10381.453, 438.976, 52795.030 25/02/18,03:35:39,14,10,1, 11.9,1,1, 0.994, 10381.503, 438.958, 52795.038 25/02/18,03:35:39,15,10,1, 11.9,1,1, 0.994, 10381.543, 438.934, 52794.972 25/02/18,03:35:39,16,10,1, 11.9,1,1, 0.994, 10381.529, 438.974, 52795.086 25/02/18,03:35:39,17,10,1, 11.9,1,1, 0.994, 10381.529, 438.940, 52795.079 25/02/18,03:35:39,18,10,1, 11.9,1,1, 0.994, 10381.565, 438.923, 52795.077 25/02/18,03:35:39,19,10,1, 11.9,1,1, 0.994, 10381.561, 438.935, 52795.101 25/02/18,03:35:40,00,09,1, 11.9,1,1, 0.996, 10381.554, 438.935, 52795.101 25/02/18,03:35:40,01,09,1, 11.9,1,1, 0.996, 10381.601, 438.909, 52795.017 25/02/18,03:35:40,02,09,1, 11.9,1,1, 0.996, 10381.593, 438.893, 52795.050 25/02/18,03:35:40,03,09,1, 11.9,1,1, 0.996, 10381.598, 438.881, 52795.016 25/02/18,03:35:40,04,09,1, 11.9,1,1, 0.996, 10381.612, 438.887, 52795.026 25/02/18,03:35:40,05,09,1, 11.9,1,1, 0.996, 10381.636, 438.868, 52795.069 25/02/18,03:35:40,06,09,1, 11.9,1,1, 0.996, 10381.634, 438.872, 52794.971 25/02/18,03:35:40,07,09,1, 11.9,1,1, 0.996, 10381.641, 438.838, 52794.914 25/02/18,03:35:40,08,09,1, 11.9,1,1, 0.996, 10381.663, 438.835, 52794.946 25/02/18,03:35:40,09,09,1, 11.9,1,1, 0.996, 10381.681, 438.841, 52794.966 25/02/18,03:35:40,10,09,1, 11.9,1,1, 0.996, 10381.677, 438.823, 52794.901 25/02/18,03:35:40,11,09,1, 11.9,1,1, 0.996, 10381.693, 438.816, 52794.959 25/02/18,03:35:40,12,09,1, 11.9,1,1, 0.996, 10381.747, 438.806, 52794.995 25/02/18,03:35:40,13,09,1, 11.9,1,1, 0.996, 10381.720, 438.782, 52794.990 25/02/18,03:35:40,14,09,1, 11.9,1,1, 0.996, 10381.725, 438.796, 52794.914 25/02/18,03:35:40,15,09,1, 11.9,1,1, 0.996, 10381.763, 438.775, 52794.894 25/02/18,03:35:40,16,09,1, 11.9,1,1, 0.996, 10381.761, 438.750, 52794.844 25/02/18,03:35:40,17,09,1, 11.9,1,1, 0.996, 10381.778, 438.744, 52794.863 25/02/18,03:35:40,18,09,1, 11.9,1,1, 0.996, 10381.791, 438.747, 52794.910 25/02/18,03:35:40,19,09,1, 11.9,1,1, 0.996, 10381.783, 438.748, 52794.842 25/02/18,03:35:41,00,10,1, 12.0,1,1, 0.995, 10381.780, 438.748, 52794.842 25/02/18,03:35:41,01,10,1, 12.0,1,1, 0.995, 10381.822, 438.725, 52794.872 25/02/18,03:35:41,02,10,1, 12.0,1,1, 0.995, 10381.830, 438.712, 52794.818 25/02/18,03:35:41,03,10,1, 12.0,1,1, 0.995, 10381.869, 438.696, 52794.820 25/02/18,03:35:41,04,10,1, 12.0,1,1, 0.995, 10381.870, 438.691, 52794.905 25/02/18,03:35:41,05,10,1, 12.0,1,1, 0.995, 10381.868, 438.686, 52794.829 25/02/18,03:35:41,06,10,1, 12.0,1,1, 0.995, 10381.889, 438.681, 52794.875 25/02/18,03:35:41,07,10,1, 12.0,1,1, 0.995, 10381.895, 438.679, 52794.853 25/02/18,03:35:41,08,10,1, 12.0,1,1, 0.995, 10381.928, 438.644, 52794.833 25/02/18,03:35:41,09,10,1, 12.0,1,1, 0.995, 10381.946, 438.656, 52794.716 25/02/18,03:35:41,10,10,1, 12.0,1,1, 0.995, 10381.928, 438.634, 52794.797 25/02/18,03:35:41,11,10,1, 12.0,1,1, 0.995, 10381.940, 438.625, 52794.793 25/02/18,03:35:41,12,10,1, 12.0,1,1, 0.995, 10381.965, 438.617, 52794.818 25/02/18,03:35:41,13,10,1, 12.0,1,1, 0.995, 10381.968, 438.585, 52794.783 25/02/18,03:35:41,14,10,1, 12.0,1,1, 0.995, 10381.972, 438.585, 52794.722 25/02/18,03:35:41,15,10,1, 12.0,1,1, 0.995, 10381.996, 438.572, 52794.670 25/02/18,03:35:41,16,10,1, 12.0,1,1, 0.995, 10382.013, 438.570, 52794.788 25/02/18,03:35:41,17,10,1, 12.0,1,1, 0.995, 10382.034, 438.587, 52794.803 25/02/18,03:35:41,18,10,1, 12.0,1,1, 0.995, 10382.018, 438.560, 52794.783 25/02/18,03:35:41,19,10,1, 12.0,1,1, 0.995, 10382.049, 438.567, 52794.788 25/02/18,03:35:42,00,09,1, 11.9,1,1, 0.994, 10382.047, 438.567, 52794.788 25/02/18,03:35:42,01,09,1, 11.9,1,1, 0.994, 10382.048, 438.542, 52794.729 25/02/18,03:35:42,02,09,1, 11.9,1,1, 0.994, 10382.055, 438.530, 52794.743 25/02/18,03:35:42,03,09,1, 11.9,1,1, 0.994, 10382.077, 438.526, 52794.711 25/02/18,03:35:42,04,09,1, 11.9,1,1, 0.994, 10382.069, 438.518, 52794.692 25/02/18,03:35:42,05,09,1, 11.9,1,1, 0.994, 10382.076, 438.512, 52794.739 25/02/18,03:35:42,06,09,1, 11.9,1,1, 0.994, 10382.111, 438.509, 52794.714 25/02/18,03:35:42,07,09,1, 11.9,1,1, 0.994, 10382.074, 438.506, 52794.693 25/02/18,03:35:42,08,09,1, 11.9,1,1, 0.994, 10382.102, 438.507, 52794.619 25/02/18,03:35:42,09,09,1, 11.9,1,1, 0.994, 10382.138, 438.468, 52794.621 25/02/18,03:35:42,10,09,1, 11.9,1,1, 0.994, 10382.091, 438.470, 52794.663 25/02/18,03:35:42,11,09,1, 11.9,1,1, 0.994, 10382.130, 438.495, 52794.660 25/02/18,03:35:42,12,09,1, 11.9,1,1, 0.994, 10382.155, 438.477, 52794.771 25/02/18,03:35:42,13,09,1, 11.9,1,1, 0.994, 10382.144, 438.472, 52794.663 25/02/18,03:35:42,14,09,1, 11.9,1,1, 0.994, 10382.170, 438.465, 52794.710 25/02/18,03:35:42,15,09,1, 11.9,1,1, 0.994, 10382.175, 438.469, 52794.702 25/02/18,03:35:42,16,09,1, 11.9,1,1, 0.994, 10382.156, 438.449, 52794.794 25/02/18,03:35:42,17,09,1, 11.9,1,1, 0.994, 10382.169, 438.488, 52794.644 25/02/18,03:35:42,18,09,1, 11.9,1,1, 0.994, 10382.139, 438.481, 52794.760 25/02/18,03:35:42,19,09,1, 11.9,1,1, 0.994, 10382.189, 438.459, 52794.668 25/02/18,03:35:43,00,09,1, 11.9,1,1, 0.995, 10382.189, 438.459, 52794.668 25/02/18,03:35:43,01,09,1, 11.9,1,1, 0.995, 10382.200, 438.456, 52794.589 25/02/18,03:35:43,02,09,1, 11.9,1,1, 0.995, 10382.200, 438.462, 52794.589 25/02/18,03:35:43,03,09,1, 11.9,1,1, 0.995, 10382.185, 438.466, 52794.667 25/02/18,03:35:43,04,09,1, 11.9,1,1, 0.995, 10382.188, 438.442, 52794.611 25/02/18,03:35:43,05,09,1, 11.9,1,1, 0.995, 10382.203, 438.468, 52794.724 25/02/18,03:35:43,06,09,1, 11.9,1,1, 0.995, 10382.207, 438.436, 52794.655 25/02/18,03:35:43,07,09,1, 11.9,1,1, 0.995, 10382.205, 438.439, 52794.714 25/02/18,03:35:43,08,09,1, 11.9,1,1, 0.995, 10382.218, 438.461, 52794.694 25/02/18,03:35:43,09,09,1, 11.9,1,1, 0.995, 10382.225, 438.439, 52794.620 25/02/18,03:35:43,10,09,1, 11.9,1,1, 0.995, 10382.234, 438.431, 52794.594 25/02/18,03:35:43,11,09,1, 11.9,1,1, 0.995, 10382.222, 438.454, 52794.600 25/02/18,03:35:43,12,09,1, 11.9,1,1, 0.995, 10382.237, 438.452, 52794.612 25/02/18,03:35:43,13,09,1, 11.9,1,1, 0.995, 10382.213, 438.455, 52794.847 25/02/18,03:35:43,14,09,1, 11.9,1,1, 0.995, 10382.204, 438.459, 52794.682 25/02/18,03:35:43,15,09,1, 11.9,1,1, 0.995, 10382.231, 438.458, 52794.606 25/02/18,03:35:43,16,09,1, 11.9,1,1, 0.995, 10382.222, 438.442, 52794.651 25/02/18,03:35:43,17,09,1, 11.9,1,1, 0.995, 10382.253, 438.449, 52794.579 25/02/18,03:35:43,18,09,1, 11.9,1,1, 0.995, 10382.251, 438.457, 52794.623 25/02/18,03:35:43,19,09,1, 11.9,1,1, 0.995, 10382.241, 438.470, 52794.618 25/02/18,03:35:44,00,09,1, 11.9,1,1, 0.995, 10382.239, 438.470, 52794.618 25/02/18,03:35:44,01,09,1, 11.9,1,1, 0.995, 10382.221, 438.462, 52794.598 25/02/18,03:35:44,02,09,1, 11.9,1,1, 0.995, 10382.237, 438.477, 52794.640 25/02/18,03:35:44,03,09,1, 11.9,1,1, 0.995, 10382.260, 438.455, 52794.586 25/02/18,03:35:44,04,09,1, 11.9,1,1, 0.995, 10382.229, 438.464, 52794.551 25/02/18,03:35:44,05,09,1, 11.9,1,1, 0.995, 10382.247, 438.457, 52794.559 25/02/18,03:35:44,06,09,1, 11.9,1,1, 0.995, 10382.241, 438.488, 52794.579 25/02/18,03:35:44,07,09,1, 11.9,1,1, 0.995, 10382.240, 438.477, 52794.581 25/02/18,03:35:44,08,09,1, 11.9,1,1, 0.995, 10382.236, 438.472, 52794.557 25/02/18,03:35:44,09,09,1, 11.9,1,1, 0.995, 10382.263, 438.461, 52794.570 25/02/18,03:35:44,10,09,1, 11.9,1,1, 0.995, 10382.240, 438.487, 52794.534 25/02/18,03:35:44,11,09,1, 11.9,1,1, 0.995, 10382.252, 438.472, 52794.553 25/02/18,03:35:44,12,09,1, 11.9,1,1, 0.995, 10382.261, 438.503, 52794.603 25/02/18,03:35:44,13,09,1, 11.9,1,1, 0.995, 10382.247, 438.477, 52794.549 25/02/18,03:35:44,14,09,1, 11.9,1,1, 0.995, 10382.243, 438.502, 52794.605 25/02/18,03:35:44,15,09,1, 11.9,1,1, 0.995, 10382.244, 438.486, 52794.542 25/02/18,03:35:44,16,09,1, 11.9,1,1, 0.995, 10382.216, 438.500, 52794.634 25/02/18,03:35:44,17,09,1, 11.9,1,1, 0.995, 10382.226, 438.514, 52794.598 25/02/18,03:35:44,18,09,1, 11.9,1,1, 0.995, 10382.241, 438.482, 52794.550 25/02/18,03:35:44,19,09,1, 11.9,1,1, 0.995, 10382.232, 438.512, 52794.555 25/02/18,03:35:45,00,08,1, 12.0,1,1, 0.996, 10382.230, 438.512, 52794.555 25/02/18,03:35:45,01,08,1, 12.0,1,1, 0.996, 10382.226, 438.521, 52794.640 25/02/18,03:35:45,02,08,1, 12.0,1,1, 0.996, 10382.241, 438.536, 52794.490 25/02/18,03:35:45,03,08,1, 12.0,1,1, 0.996, 10382.272, 438.521, 52794.612 25/02/18,03:35:45,04,08,1, 12.0,1,1, 0.996, 10382.260, 438.540, 52794.510 25/02/18,03:35:45,05,08,1, 12.0,1,1, 0.996, 10382.267, 438.534, 52794.604 25/02/18,03:35:45,06,08,1, 12.0,1,1, 0.996, 10382.263, 438.536, 52794.575 25/02/18,03:35:45,07,08,1, 12.0,1,1, 0.996, 10382.252, 438.539, 52794.565 25/02/18,03:35:45,08,08,1, 12.0,1,1, 0.996, 10382.241, 438.562, 52794.661 25/02/18,03:35:45,09,08,1, 12.0,1,1, 0.996, 10382.245, 438.555, 52794.621 25/02/18,03:35:45,10,08,1, 12.0,1,1, 0.996, 10382.263, 438.561, 52794.595 25/02/18,03:35:45,11,08,1, 12.0,1,1, 0.996, 10382.263, 438.562, 52794.587 25/02/18,03:35:45,12,08,1, 12.0,1,1, 0.996, 10382.250, 438.581, 52794.546 25/02/18,03:35:45,13,08,1, 12.0,1,1, 0.996, 10382.281, 438.573, 52794.604 25/02/18,03:35:45,14,08,1, 12.0,1,1, 0.996, 10382.263, 438.554, 52794.531 25/02/18,03:35:45,15,08,1, 12.0,1,1, 0.996, 10382.267, 438.571, 52794.581 25/02/18,03:35:45,16,08,1, 12.0,1,1, 0.996, 10382.284, 438.571, 52794.591 25/02/18,03:35:45,17,08,1, 12.0,1,1, 0.996, 10382.274, 438.595, 52794.618 25/02/18,03:35:45,18,08,1, 12.0,1,1, 0.996, 10382.280, 438.575, 52794.536 25/02/18,03:35:45,19,08,1, 12.0,1,1, 0.996, 10382.288, 438.589, 52794.620 25/02/18,03:35:46,00,09,1, 11.9,1,1, 0.993, 10382.280, 438.589, 52794.620 25/02/18,03:35:46,01,09,1, 11.9,1,1, 0.993, 10382.308, 438.616, 52794.666 25/02/18,03:35:46,02,09,1, 11.9,1,1, 0.993, 10382.290, 438.598, 52794.657 25/02/18,03:35:46,03,09,1, 11.9,1,1, 0.993, 10382.303, 438.614, 52794.602 25/02/18,03:35:46,04,09,1, 11.9,1,1, 0.993, 10382.297, 438.618, 52794.523 25/02/18,03:35:46,05,09,1, 11.9,1,1, 0.993, 10382.293, 438.625, 52794.506 25/02/18,03:35:46,06,09,1, 11.9,1,1, 0.993, 10382.299, 438.645, 52794.554 25/02/18,03:35:46,07,09,1, 11.9,1,1, 0.993, 10382.284, 438.638, 52794.541 25/02/18,03:35:46,08,09,1, 11.9,1,1, 0.993, 10382.315, 438.624, 52794.547 25/02/18,03:35:46,09,09,1, 11.9,1,1, 0.993, 10382.341, 438.659, 52794.552 25/02/18,03:35:46,10,09,1, 11.9,1,1, 0.993, 10382.292, 438.657, 52794.595 25/02/18,03:35:46,11,09,1, 11.9,1,1, 0.993, 10382.331, 438.658, 52794.630 25/02/18,03:35:46,12,09,1, 11.9,1,1, 0.993, 10382.336, 438.666, 52794.619 25/02/18,03:35:46,13,09,1, 11.9,1,1, 0.993, 10382.329, 438.688, 52794.657 25/02/18,03:35:46,14,09,1, 11.9,1,1, 0.993, 10382.344, 438.685, 52794.585 25/02/18,03:35:46,15,09,1, 11.9,1,1, 0.993, 10382.336, 438.695, 52794.573 25/02/18,03:35:46,16,09,1, 11.9,1,1, 0.993, 10382.343, 438.698, 52794.633 25/02/18,03:35:46,17,09,1, 11.9,1,1, 0.993, 10382.347, 438.701, 52794.531 25/02/18,03:35:46,18,09,1, 11.9,1,1, 0.993, 10382.346, 438.718, 52794.596 25/02/18,03:35:46,19,09,1, 11.9,1,1, 0.993, 10382.371, 438.722, 52794.569 25/02/18,03:35:47,00,08,1, 12.0,1,1, 0.994, 10382.364, 438.722, 52794.569 25/02/18,03:35:47,01,08,1, 12.0,1,1, 0.994, 10382.380, 438.751, 52794.631 25/02/18,03:35:47,02,08,1, 12.0,1,1, 0.994, 10382.353, 438.733, 52794.561 25/02/18,03:35:47,03,08,1, 12.0,1,1, 0.994, 10382.375, 438.760, 52794.569 25/02/18,03:35:47,04,08,1, 12.0,1,1, 0.994, 10382.376, 438.780, 52794.525 25/02/18,03:35:47,05,08,1, 12.0,1,1, 0.994, 10382.402, 438.768, 52794.562 25/02/18,03:35:47,06,08,1, 12.0,1,1, 0.994, 10382.420, 438.777, 52794.576 25/02/18,03:35:47,07,08,1, 12.0,1,1, 0.994, 10382.426, 438.774, 52794.534 25/02/18,03:35:47,08,08,1, 12.0,1,1, 0.994, 10382.398, 438.794, 52794.573 25/02/18,03:35:47,09,08,1, 12.0,1,1, 0.994, 10382.434, 438.797, 52794.552 25/02/18,03:35:47,10,08,1, 12.0,1,1, 0.994, 10382.440, 438.807, 52794.571 25/02/18,03:35:47,11,08,1, 12.0,1,1, 0.994, 10382.451, 438.828, 52794.582 25/02/18,03:35:47,12,08,1, 12.0,1,1, 0.994, 10382.448, 438.831, 52794.577 25/02/18,03:35:47,13,08,1, 12.0,1,1, 0.994, 10382.453, 438.848, 52794.530 25/02/18,03:35:47,14,08,1, 12.0,1,1, 0.994, 10382.469, 438.844, 52794.515 25/02/18,03:35:47,15,08,1, 12.0,1,1, 0.994, 10382.476, 438.866, 52794.534 25/02/18,03:35:47,16,08,1, 12.0,1,1, 0.994, 10382.494, 438.872, 52794.571 25/02/18,03:35:47,17,08,1, 12.0,1,1, 0.994, 10382.499, 438.885, 52794.538 25/02/18,03:35:47,18,08,1, 12.0,1,1, 0.994, 10382.485, 438.893, 52794.567 25/02/18,03:35:47,19,08,1, 12.0,1,1, 0.994, 10382.518, 438.902, 52794.570 25/02/18,03:35:48,00,09,1, 11.9,1,1, 0.995, 10382.514, 438.902, 52794.570 25/02/18,03:35:48,01,09,1, 11.9,1,1, 0.995, 10382.522, 438.941, 52794.569 25/02/18,03:35:48,02,09,1, 11.9,1,1, 0.995, 10382.537, 438.948, 52794.619 25/02/18,03:35:48,03,09,1, 11.9,1,1, 0.995, 10382.544, 438.955, 52794.551 25/02/18,03:35:48,04,09,1, 11.9,1,1, 0.995, 10382.545, 438.975, 52794.623 25/02/18,03:35:48,05,09,1, 11.9,1,1, 0.995, 10382.526, 438.966, 52794.542 25/02/18,03:35:48,06,09,1, 11.9,1,1, 0.995, 10382.574, 438.957, 52794.487 25/02/18,03:35:48,07,09,1, 11.9,1,1, 0.995, 10382.562, 439.000, 52794.464 25/02/18,03:35:48,08,09,1, 11.9,1,1, 0.995, 10382.582, 439.007, 52794.567 25/02/18,03:35:48,09,09,1, 11.9,1,1, 0.995, 10382.594, 439.000, 52794.522 25/02/18,03:35:48,10,09,1, 11.9,1,1, 0.995, 10382.578, 438.982, 52794.503 25/02/18,03:35:48,11,09,1, 11.9,1,1, 0.995, 10382.621, 439.030, 52794.613 25/02/18,03:35:48,12,09,1, 11.9,1,1, 0.995, 10382.630, 439.062, 52794.577 25/02/18,03:35:48,13,09,1, 11.9,1,1, 0.995, 10382.613, 439.068, 52794.523 25/02/18,03:35:48,14,09,1, 11.9,1,1, 0.995, 10382.630, 439.089, 52794.633 25/02/18,03:35:48,15,09,1, 11.9,1,1, 0.995, 10382.649, 439.093, 52794.636 25/02/18,03:35:48,16,09,1, 11.9,1,1, 0.995, 10382.631, 439.093, 52794.620 25/02/18,03:35:48,17,09,1, 11.9,1,1, 0.995, 10382.663, 439.107, 52794.521 25/02/18,03:35:48,18,09,1, 11.9,1,1, 0.995, 10382.649, 439.113, 52794.514 25/02/18,03:35:48,19,09,1, 11.9,1,1, 0.995, 10382.671, 439.134, 52794.456 25/02/18,03:35:49,00,08,1, 11.9,1,1, 0.998, 10382.664, 439.134, 52794.456 25/02/18,03:35:49,01,08,1, 11.9,1,1, 0.998, 10382.678, 439.164, 52794.518 25/02/18,03:35:49,02,08,1, 11.9,1,1, 0.998, 10382.685, 439.161, 52794.486 25/02/18,03:35:49,03,08,1, 11.9,1,1, 0.998, 10382.708, 439.183, 52794.528 25/02/18,03:35:49,04,08,1, 11.9,1,1, 0.998, 10382.718, 439.204, 52794.594 25/02/18,03:35:49,05,08,1, 11.9,1,1, 0.998, 10382.699, 439.226, 52794.535 25/02/18,03:35:49,06,08,1, 11.9,1,1, 0.998, 10382.742, 439.214, 52794.536 25/02/18,03:35:49,07,08,1, 11.9,1,1, 0.998, 10382.740, 439.229, 52794.594 25/02/18,03:35:49,08,08,1, 11.9,1,1, 0.998, 10382.743, 439.238, 52794.562 25/02/18,03:35:49,09,08,1, 11.9,1,1, 0.998, 10382.755, 439.271, 52794.589 25/02/18,03:35:49,10,08,1, 11.9,1,1, 0.998, 10382.760, 439.248, 52794.569 25/02/18,03:35:49,11,08,1, 11.9,1,1, 0.998, 10382.779, 439.268, 52794.569 25/02/18,03:35:49,12,08,1, 11.9,1,1, 0.998, 10382.756, 439.270, 52794.540 25/02/18,03:35:49,13,08,1, 11.9,1,1, 0.998, 10382.794, 439.282, 52794.532 25/02/18,03:35:49,14,08,1, 11.9,1,1, 0.998, 10382.806, 439.288, 52794.550 25/02/18,03:35:49,15,08,1, 11.9,1,1, 0.998, 10382.821, 439.319, 52794.555 25/02/18,03:35:49,16,08,1, 11.9,1,1, 0.998, 10382.797, 439.310, 52794.545 25/02/18,03:35:49,17,08,1, 11.9,1,1, 0.998, 10382.818, 439.316, 52794.562 25/02/18,03:35:49,18,08,1, 11.9,1,1, 0.998, 10382.827, 439.334, 52794.569 25/02/18,03:35:49,19,08,1, 11.9,1,1, 0.998, 10382.838, 439.340, 52794.545 25/02/18,03:35:50,00,08,1, 11.9,1,1, 0.997, 10382.831, 439.340, 52794.545 25/02/18,03:35:50,01,08,1, 11.9,1,1, 0.997, 10382.865, 439.369, 52794.528 25/02/18,03:35:50,02,08,1, 11.9,1,1, 0.997, 10382.854, 439.372, 52794.524 25/02/18,03:35:50,03,08,1, 11.9,1,1, 0.997, 10382.876, 439.357, 52794.536 25/02/18,03:35:50,04,08,1, 11.9,1,1, 0.997, 10382.872, 439.368, 52794.520 25/02/18,03:35:50,05,08,1, 11.9,1,1, 0.997, 10382.880, 439.389, 52794.490 25/02/18,03:35:50,06,08,1, 11.9,1,1, 0.997, 10382.906, 439.396, 52794.504 25/02/18,03:35:50,07,08,1, 11.9,1,1, 0.997, 10382.919, 439.406, 52794.474 25/02/18,03:35:50,08,08,1, 11.9,1,1, 0.997, 10382.914, 439.422, 52794.484 25/02/18,03:35:50,09,08,1, 11.9,1,1, 0.997, 10382.914, 439.409, 52794.508 25/02/18,03:35:50,10,08,1, 11.9,1,1, 0.997, 10382.945, 439.419, 52794.526 25/02/18,03:35:50,11,08,1, 11.9,1,1, 0.997, 10382.946, 439.401, 52794.516 25/02/18,03:35:50,12,08,1, 11.9,1,1, 0.997, 10382.942, 439.421, 52794.511 25/02/18,03:35:50,13,08,1, 11.9,1,1, 0.997, 10382.960, 439.421, 52794.449 25/02/18,03:35:50,14,08,1, 11.9,1,1, 0.997, 10382.993, 439.442, 52794.446 25/02/18,03:35:50,15,08,1, 11.9,1,1, 0.997, 10382.980, 439.438, 52794.459 25/02/18,03:35:50,16,08,1, 11.9,1,1, 0.997, 10382.985, 439.416, 52794.457 25/02/18,03:35:50,17,08,1, 11.9,1,1, 0.997, 10383.018, 439.441, 52794.444 25/02/18,03:35:50,18,08,1, 11.9,1,1, 0.997, 10383.003, 439.433, 52794.443 25/02/18,03:35:50,19,08,1, 11.9,1,1, 0.997, 10383.014, 439.437, 52794.416 25/02/18,03:35:51,00,08,1, 11.9,1,1, 0.995, 10383.006, 439.437, 52794.416 25/02/18,03:35:51,01,08,1, 11.9,1,1, 0.995, 10383.028, 439.476, 52794.361 25/02/18,03:35:51,02,08,1, 11.9,1,1, 0.995, 10383.022, 439.465, 52794.349 25/02/18,03:35:51,03,08,1, 11.9,1,1, 0.995, 10383.079, 439.464, 52794.334 25/02/18,03:35:51,04,08,1, 11.9,1,1, 0.995, 10383.058, 439.472, 52794.418 25/02/18,03:35:51,05,08,1, 11.9,1,1, 0.995, 10383.043, 439.456, 52794.378 25/02/18,03:35:51,06,08,1, 11.9,1,1, 0.995, 10383.082, 439.450, 52794.379 25/02/18,03:35:51,07,08,1, 11.9,1,1, 0.995, 10383.093, 439.447, 52794.358 25/02/18,03:35:51,08,08,1, 11.9,1,1, 0.995, 10383.116, 439.457, 52794.320 25/02/18,03:35:51,09,08,1, 11.9,1,1, 0.995, 10383.121, 439.445, 52794.367 25/02/18,03:35:51,10,08,1, 11.9,1,1, 0.995, 10383.129, 439.455, 52794.321 25/02/18,03:35:51,11,08,1, 11.9,1,1, 0.995, 10383.112, 439.455, 52794.295 25/02/18,03:35:51,12,08,1, 11.9,1,1, 0.995, 10383.158, 439.456, 52794.288 25/02/18,03:35:51,13,08,1, 11.9,1,1, 0.995, 10383.148, 439.447, 52794.273 25/02/18,03:35:51,14,08,1, 11.9,1,1, 0.995, 10383.148, 439.449, 52794.244 25/02/18,03:35:51,15,08,1, 11.9,1,1, 0.995, 10383.168, 439.458, 52794.239 25/02/18,03:35:51,16,08,1, 11.9,1,1, 0.995, 10383.164, 439.433, 52794.282 25/02/18,03:35:51,17,08,1, 11.9,1,1, 0.995, 10383.169, 439.429, 52794.253 25/02/18,03:35:51,18,08,1, 11.9,1,1, 0.995, 10383.180, 439.437, 52794.249 25/02/18,03:35:51,19,08,1, 11.9,1,1, 0.995, 10383.205, 439.440, 52794.291 25/02/18,03:35:52,00,08,1, 11.9,1,1, 0.991, 10383.198, 439.440, 52794.291 25/02/18,03:35:52,01,08,1, 11.9,1,1, 0.991, 10383.223, 439.430, 52794.206 25/02/18,03:35:52,02,08,1, 11.9,1,1, 0.991, 10383.228, 439.437, 52794.208 25/02/18,03:35:52,03,08,1, 11.9,1,1, 0.991, 10383.235, 439.439, 52794.261 25/02/18,03:35:52,04,08,1, 11.9,1,1, 0.991, 10383.252, 439.415, 52794.203 25/02/18,03:35:52,05,08,1, 11.9,1,1, 0.991, 10383.270, 439.417, 52794.188 25/02/18,03:35:52,06,08,1, 11.9,1,1, 0.991, 10383.277, 439.409, 52794.173 25/02/18,03:35:52,07,08,1, 11.9,1,1, 0.991, 10383.284, 439.402, 52794.132 25/02/18,03:35:52,08,08,1, 11.9,1,1, 0.991, 10383.301, 439.399, 52794.154 25/02/18,03:35:52,09,08,1, 11.9,1,1, 0.991, 10383.307, 439.406, 52794.139 25/02/18,03:35:52,10,08,1, 11.9,1,1, 0.991, 10383.309, 439.386, 52794.110 25/02/18,03:35:52,11,08,1, 11.9,1,1, 0.991, 10383.314, 439.410, 52794.121 25/02/18,03:35:52,12,08,1, 11.9,1,1, 0.991, 10383.315, 439.383, 52794.141 25/02/18,03:35:52,13,08,1, 11.9,1,1, 0.991, 10383.323, 439.363, 52794.091 25/02/18,03:35:52,14,08,1, 11.9,1,1, 0.991, 10383.359, 439.362, 52794.102 25/02/18,03:35:52,15,08,1, 11.9,1,1, 0.991, 10383.373, 439.353, 52794.051 25/02/18,03:35:52,16,08,1, 11.9,1,1, 0.991, 10383.374, 439.365, 52794.073 25/02/18,03:35:52,17,08,1, 11.9,1,1, 0.991, 10383.383, 439.355, 52794.059 25/02/18,03:35:52,18,08,1, 11.9,1,1, 0.991, 10383.404, 439.363, 52794.022 25/02/18,03:35:52,19,08,1, 11.9,1,1, 0.991, 10383.410, 439.346, 52794.031 25/02/18,03:35:53,00,09,1, 11.9,1,1, 0.997, 10383.407, 439.346, 52794.031 25/02/18,03:35:53,01,09,1, 11.9,1,1, 0.997, 10383.408, 439.334, 52793.961 25/02/18,03:35:53,02,09,1, 11.9,1,1, 0.997, 10383.462, 439.329, 52793.962 25/02/18,03:35:53,03,09,1, 11.9,1,1, 0.997, 10383.499, 439.318, 52793.946 25/02/18,03:35:53,04,09,1, 11.9,1,1, 0.997, 10383.469, 439.323, 52793.934 25/02/18,03:35:53,05,09,1, 11.9,1,1, 0.997, 10383.482, 439.313, 52793.935 25/02/18,03:35:53,06,09,1, 11.9,1,1, 0.997, 10383.505, 439.308, 52793.983 25/02/18,03:35:53,07,09,1, 11.9,1,1, 0.997, 10383.514, 439.301, 52793.940 25/02/18,03:35:53,08,09,1, 11.9,1,1, 0.997, 10383.519, 439.292, 52793.903 25/02/18,03:35:53,09,09,1, 11.9,1,1, 0.997, 10383.547, 439.300, 52793.897 25/02/18,03:35:53,10,09,1, 11.9,1,1, 0.997, 10383.552, 439.314, 52793.861 25/02/18,03:35:53,11,09,1, 11.9,1,1, 0.997, 10383.568, 439.298, 52793.851 25/02/18,03:35:53,12,09,1, 11.9,1,1, 0.997, 10383.552, 439.285, 52793.843 25/02/18,03:35:53,13,09,1, 11.9,1,1, 0.997, 10383.587, 439.277, 52793.835 25/02/18,03:35:53,14,09,1, 11.9,1,1, 0.997, 10383.629, 439.270, 52793.862 25/02/18,03:35:53,15,09,1, 11.9,1,1, 0.997, 10383.624, 439.275, 52793.788 25/02/18,03:35:53,16,09,1, 11.9,1,1, 0.997, 10383.636, 439.260, 52793.778 25/02/18,03:35:53,17,09,1, 11.9,1,1, 0.997, 10383.637, 439.230, 52793.781 25/02/18,03:35:53,18,09,1, 11.9,1,1, 0.997, 10383.639, 439.254, 52793.810 25/02/18,03:35:53,19,09,1, 11.9,1,1, 0.997, 10383.646, 439.246, 52793.807 25/02/18,03:35:54,00,09,1, 12.0,1,1, 0.994, 10383.641, 439.246, 52793.807 25/02/18,03:35:54,01,09,1, 12.0,1,1, 0.994, 10383.680, 439.237, 52793.759 25/02/18,03:35:54,02,09,1, 12.0,1,1, 0.994, 10383.718, 439.212, 52793.742 25/02/18,03:35:54,03,09,1, 12.0,1,1, 0.994, 10383.710, 439.210, 52793.733 25/02/18,03:35:54,04,09,1, 12.0,1,1, 0.994, 10383.743, 439.202, 52793.756 25/02/18,03:35:54,05,09,1, 12.0,1,1, 0.994, 10383.739, 439.210, 52793.714 25/02/18,03:35:54,06,09,1, 12.0,1,1, 0.994, 10383.766, 439.217, 52793.714 25/02/18,03:35:54,07,09,1, 12.0,1,1, 0.994, 10383.757, 439.175, 52793.657 25/02/18,03:35:54,08,09,1, 12.0,1,1, 0.994, 10383.792, 439.223, 52793.641 25/02/18,03:35:54,09,09,1, 12.0,1,1, 0.994, 10383.799, 439.184, 52793.643 25/02/18,03:35:54,10,09,1, 12.0,1,1, 0.994, 10383.785, 439.196, 52793.674 25/02/18,03:35:54,11,09,1, 12.0,1,1, 0.994, 10383.805, 439.187, 52793.666 25/02/18,03:35:54,12,09,1, 12.0,1,1, 0.994, 10383.817, 439.210, 52793.736 25/02/18,03:35:54,13,09,1, 12.0,1,1, 0.994, 10383.816, 439.211, 52793.737 25/02/18,03:35:54,14,09,1, 12.0,1,1, 0.994, 10383.849, 439.216, 52793.720 25/02/18,03:35:54,15,09,1, 12.0,1,1, 0.994, 10383.862, 439.207, 52793.633 25/02/18,03:35:54,16,09,1, 12.0,1,1, 0.994, 10383.888, 439.201, 52793.637 25/02/18,03:35:54,17,09,1, 12.0,1,1, 0.994, 10383.899, 439.204, 52793.632 25/02/18,03:35:54,18,09,1, 12.0,1,1, 0.994, 10383.914, 439.187, 52793.604 25/02/18,03:35:54,19,09,1, 12.0,1,1, 0.994, 10383.915, 439.195, 52793.619 25/02/18,03:35:55,00,09,1, 11.9,1,1, 0.997, 10383.908, 439.195, 52793.619 25/02/18,03:35:55,01,09,1, 11.9,1,1, 0.997, 10383.935, 439.191, 52793.622 25/02/18,03:35:55,02,09,1, 11.9,1,1, 0.997, 10383.946, 439.193, 52793.581 25/02/18,03:35:55,03,09,1, 11.9,1,1, 0.997, 10383.970, 439.208, 52793.560 25/02/18,03:35:55,04,09,1, 11.9,1,1, 0.997, 10383.965, 439.206, 52793.581 25/02/18,03:35:55,05,09,1, 11.9,1,1, 0.997, 10383.964, 439.208, 52793.591 25/02/18,03:35:55,06,09,1, 11.9,1,1, 0.997, 10383.977, 439.199, 52793.607 25/02/18,03:35:55,07,09,1, 11.9,1,1, 0.997, 10383.988, 439.206, 52793.559 25/02/18,03:35:55,08,09,1, 11.9,1,1, 0.997, 10383.981, 439.193, 52793.561 25/02/18,03:35:55,09,09,1, 11.9,1,1, 0.997, 10384.005, 439.219, 52793.542 25/02/18,03:35:55,10,09,1, 11.9,1,1, 0.997, 10384.008, 439.198, 52793.461 25/02/18,03:35:55,11,09,1, 11.9,1,1, 0.997, 10384.037, 439.182, 52793.495 25/02/18,03:35:55,12,09,1, 11.9,1,1, 0.997, 10384.032, 439.196, 52793.518 25/02/18,03:35:55,13,09,1, 11.9,1,1, 0.997, 10384.072, 439.200, 52793.549 25/02/18,03:35:55,14,09,1, 11.9,1,1, 0.997, 10384.022, 439.226, 52793.513 25/02/18,03:35:55,15,09,1, 11.9,1,1, 0.997, 10384.066, 439.174, 52793.452 25/02/18,03:35:55,16,09,1, 11.9,1,1, 0.997, 10384.055, 439.217, 52793.484 25/02/18,03:35:55,17,09,1, 11.9,1,1, 0.997, 10384.067, 439.235, 52793.415 25/02/18,03:35:55,18,09,1, 11.9,1,1, 0.997, 10384.054, 439.219, 52793.530 25/02/18,03:35:55,19,09,1, 11.9,1,1, 0.997, 10384.074, 439.215, 52793.601 25/02/18,03:35:56,00,09,1, 11.9,1,1, 0.995, 10384.066, 439.215, 52793.601 25/02/18,03:35:56,01,09,1, 11.9,1,1, 0.995, 10384.076, 439.200, 52793.543 25/02/18,03:35:56,02,09,1, 11.9,1,1, 0.995, 10384.079, 439.200, 52793.539 25/02/18,03:35:56,03,09,1, 11.9,1,1, 0.995, 10384.093, 439.180, 52793.398 25/02/18,03:35:56,04,09,1, 11.9,1,1, 0.995, 10384.067, 439.191, 52793.426 25/02/18,03:35:56,05,09,1, 11.9,1,1, 0.995, 10384.113, 439.215, 52793.465 25/02/18,03:35:56,06,09,1, 11.9,1,1, 0.995, 10384.127, 439.211, 52793.383 25/02/18,03:35:56,07,09,1, 11.9,1,1, 0.995, 10384.126, 439.218, 52793.394 25/02/18,03:35:56,08,09,1, 11.9,1,1, 0.995, 10384.131, 439.206, 52793.410 25/02/18,03:35:56,09,09,1, 11.9,1,1, 0.995, 10384.126, 439.216, 52793.376 25/02/18,03:35:56,10,09,1, 11.9,1,1, 0.995, 10384.146, 439.230, 52793.387 25/02/18,03:35:56,11,09,1, 11.9,1,1, 0.995, 10384.128, 439.226, 52793.414 25/02/18,03:35:56,12,09,1, 11.9,1,1, 0.995, 10384.130, 439.239, 52793.425 25/02/18,03:35:56,13,09,1, 11.9,1,1, 0.995, 10384.150, 439.227, 52793.428 25/02/18,03:35:56,14,09,1, 11.9,1,1, 0.995, 10384.170, 439.236, 52793.438 25/02/18,03:35:56,15,09,1, 11.9,1,1, 0.995, 10384.136, 439.253, 52793.415 25/02/18,03:35:56,16,09,1, 11.9,1,1, 0.995, 10384.180, 439.235, 52793.413 25/02/18,03:35:56,17,09,1, 11.9,1,1, 0.995, 10384.169, 439.252, 52793.394 25/02/18,03:35:56,18,09,1, 11.9,1,1, 0.995, 10384.174, 439.256, 52793.356 25/02/18,03:35:56,19,09,1, 11.9,1,1, 0.995, 10384.161, 439.259, 52793.376 25/02/18,03:35:57,00,08,1, 11.9,1,1, 0.995, 10384.158, 439.259, 52793.376 25/02/18,03:35:57,01,08,1, 11.9,1,1, 0.995, 10384.192, 439.269, 52793.368 25/02/18,03:35:57,02,08,1, 11.9,1,1, 0.995, 10384.201, 439.282, 52793.342 25/02/18,03:35:57,03,08,1, 11.9,1,1, 0.995, 10384.238, 439.275, 52793.319 25/02/18,03:35:57,04,08,1, 11.9,1,1, 0.995, 10384.243, 439.283, 52793.365 25/02/18,03:35:57,05,08,1, 11.9,1,1, 0.995, 10384.217, 439.294, 52793.355 25/02/18,03:35:57,06,08,1, 11.9,1,1, 0.995, 10384.230, 439.300, 52793.372 25/02/18,03:35:57,07,08,1, 11.9,1,1, 0.995, 10384.224, 439.291, 52793.418 25/02/18,03:35:57,08,08,1, 11.9,1,1, 0.995, 10384.229, 439.316, 52793.397 25/02/18,03:35:57,09,08,1, 11.9,1,1, 0.995, 10384.240, 439.319, 52793.400 25/02/18,03:35:57,10,08,1, 11.9,1,1, 0.995, 10384.243, 439.335, 52793.352 25/02/18,03:35:57,11,08,1, 11.9,1,1, 0.995, 10384.226, 439.308, 52793.406 25/02/18,03:35:57,12,08,1, 11.9,1,1, 0.995, 10384.241, 439.318, 52793.398 25/02/18,03:35:57,13,08,1, 11.9,1,1, 0.995, 10384.265, 439.335, 52793.358 25/02/18,03:35:57,14,08,1, 11.9,1,1, 0.995, 10384.261, 439.328, 52793.377 25/02/18,03:35:57,15,08,1, 11.9,1,1, 0.995, 10384.252, 439.339, 52793.331 25/02/18,03:35:57,16,08,1, 11.9,1,1, 0.995, 10384.255, 439.329, 52793.237 25/02/18,03:35:57,17,08,1, 11.9,1,1, 0.995, 10384.295, 439.330, 52793.367 25/02/18,03:35:57,18,08,1, 11.9,1,1, 0.995, 10384.317, 439.352, 52793.311 25/02/18,03:35:57,19,08,1, 11.9,1,1, 0.995, 10384.308, 439.352, 52793.337 25/02/18,03:35:58,00,10,1, 11.9,1,1, 0.991, 10384.300, 439.352, 52793.337 25/02/18,03:35:58,01,10,1, 11.9,1,1, 0.991, 10384.295, 439.358, 52793.398 25/02/18,03:35:58,02,10,1, 11.9,1,1, 0.991, 10384.324, 439.359, 52793.385 25/02/18,03:35:58,03,10,1, 11.9,1,1, 0.991, 10384.273, 439.357, 52793.370 25/02/18,03:35:58,04,10,1, 11.9,1,1, 0.991, 10384.295, 439.354, 52793.365 25/02/18,03:35:58,05,10,1, 11.9,1,1, 0.991, 10384.304, 439.352, 52793.314 25/02/18,03:35:58,06,10,1, 11.9,1,1, 0.991, 10384.312, 439.347, 52793.306 25/02/18,03:35:58,07,10,1, 11.9,1,1, 0.991, 10384.310, 439.354, 52793.317 25/02/18,03:35:58,08,10,1, 11.9,1,1, 0.991, 10384.340, 439.371, 52793.320 25/02/18,03:35:58,09,10,1, 11.9,1,1, 0.991, 10384.304, 439.362, 52793.316 25/02/18,03:35:58,10,10,1, 11.9,1,1, 0.991, 10384.314, 439.381, 52793.312 25/02/18,03:35:58,11,10,1, 11.9,1,1, 0.991, 10384.338, 439.345, 52793.254 25/02/18,03:35:58,12,10,1, 11.9,1,1, 0.991, 10384.352, 439.349, 52793.290 25/02/18,03:35:58,13,10,1, 11.9,1,1, 0.991, 10384.331, 439.380, 52793.277 25/02/18,03:35:58,14,10,1, 11.9,1,1, 0.991, 10384.347, 439.363, 52793.313 25/02/18,03:35:58,15,10,1, 11.9,1,1, 0.991, 10384.333, 439.367, 52793.279 25/02/18,03:35:58,16,10,1, 11.9,1,1, 0.991, 10384.349, 439.381, 52793.296 25/02/18,03:35:58,17,10,1, 11.9,1,1, 0.991, 10384.383, 439.375, 52793.285 25/02/18,03:35:58,18,10,1, 11.9,1,1, 0.991, 10384.386, 439.366, 52793.271 25/02/18,03:35:58,19,10,1, 11.9,1,1, 0.991, 10384.370, 439.355, 52793.262 25/02/18,03:35:59,00,10,1, 12.0,1,1, 0.994, 10384.367, 439.355, 52793.262 25/02/18,03:35:59,01,10,1, 12.0,1,1, 0.994, 10384.367, 439.365, 52793.249 25/02/18,03:35:59,02,10,1, 12.0,1,1, 0.994, 10384.357, 439.354, 52793.202 25/02/18,03:35:59,03,10,1, 12.0,1,1, 0.994, 10384.379, 439.364, 52793.224 25/02/18,03:35:59,04,10,1, 12.0,1,1, 0.994, 10384.370, 439.343, 52793.243 25/02/18,03:35:59,05,10,1, 12.0,1,1, 0.994, 10384.380, 439.364, 52793.208 25/02/18,03:35:59,06,10,1, 12.0,1,1, 0.994, 10384.405, 439.371, 52793.256 25/02/18,03:35:59,07,10,1, 12.0,1,1, 0.994, 10384.408, 439.352, 52793.270 25/02/18,03:35:59,08,10,1, 12.0,1,1, 0.994, 10384.418, 439.353, 52793.260 25/02/18,03:35:59,09,10,1, 12.0,1,1, 0.994, 10384.397, 439.362, 52793.263 25/02/18,03:35:59,10,10,1, 12.0,1,1, 0.994, 10384.412, 439.342, 52793.227 25/02/18,03:35:59,11,10,1, 12.0,1,1, 0.994, 10384.421, 439.352, 52793.206 25/02/18,03:35:59,12,10,1, 12.0,1,1, 0.994, 10384.430, 439.335, 52793.138 25/02/18,03:35:59,13,10,1, 12.0,1,1, 0.994, 10384.438, 439.339, 52793.132 25/02/18,03:35:59,14,10,1, 12.0,1,1, 0.994, 10384.427, 439.353, 52793.175 25/02/18,03:35:59,15,10,1, 12.0,1,1, 0.994, 10384.427, 439.320, 52793.204 25/02/18,03:35:59,16,10,1, 12.0,1,1, 0.994, 10384.420, 439.332, 52793.234 25/02/18,03:35:59,17,10,1, 12.0,1,1, 0.994, 10384.429, 439.339, 52793.193 25/02/18,03:35:59,18,10,1, 12.0,1,1, 0.994, 10384.434, 439.323, 52793.151 25/02/18,03:35:59,19,10,1, 12.0,1,1, 0.994, 10384.437, 439.343, 52793.169 25/02/18,03:36:00,00,09,1, 11.9,1,1, 0.997, 10384.433, 439.343, 52793.169 25/02/18,03:36:00,01,09,1, 11.9,1,1, 0.997, 10384.426, 439.337, 52793.158 25/02/18,03:36:00,02,09,1, 11.9,1,1, 0.997, 10384.420, 439.331, 52793.193 25/02/18,03:36:00,03,09,1, 11.9,1,1, 0.997, 10384.429, 439.340, 52793.171 25/02/18,03:36:00,04,09,1, 11.9,1,1, 0.997, 10384.453, 439.314, 52793.098 25/02/18,03:36:00,05,09,1, 11.9,1,1, 0.997, 10384.444, 439.310, 52793.065 25/02/18,03:36:00,06,09,1, 11.9,1,1, 0.997, 10384.442, 439.312, 52793.101 25/02/18,03:36:00,07,09,1, 11.9,1,1, 0.997, 10384.448, 439.315, 52793.047 25/02/18,03:36:00,08,09,1, 11.9,1,1, 0.997, 10384.455, 439.313, 52793.078 25/02/18,03:36:00,09,09,1, 11.9,1,1, 0.997, 10384.470, 439.324, 52793.077 25/02/18,03:36:00,10,09,1, 11.9,1,1, 0.997, 10384.452, 439.295, 52792.855 25/02/18,03:36:00,11,09,1, 11.9,1,1, 0.997, 10384.439, 439.321, 52793.124 25/02/18,03:36:00,12,09,1, 11.9,1,1, 0.997, 10384.464, 439.293, 52793.083 25/02/18,03:36:00,13,09,1, 11.9,1,1, 0.997, 10384.474, 439.301, 52793.078 25/02/18,03:36:00,14,09,1, 11.9,1,1, 0.997, 10384.465, 439.293, 52793.062 25/02/18,03:36:00,15,09,1, 11.9,1,1, 0.997, 10384.475, 439.284, 52793.042 25/02/18,03:36:00,16,09,1, 11.9,1,1, 0.997, 10384.469, 439.281, 52793.052 25/02/18,03:36:00,17,09,1, 11.9,1,1, 0.997, 10384.475, 439.292, 52793.045 25/02/18,03:36:00,18,09,1, 11.9,1,1, 0.997, 10384.492, 439.290, 52793.221 25/02/18,03:36:00,19,09,1, 11.9,1,1, 0.997, 10384.527, 439.267, 52792.894 25/02/18,03:36:01,00,09,1, 11.9,1,1, 0.994, 10384.525, 439.267, 52792.894 25/02/18,03:36:01,01,09,1, 11.9,1,1, 0.994, 10384.480, 439.270, 52792.958 25/02/18,03:36:01,02,09,1, 11.9,1,1, 0.994, 10384.483, 439.266, 52792.981 25/02/18,03:36:01,03,09,1, 11.9,1,1, 0.994, 10384.494, 439.252, 52792.984 25/02/18,03:36:01,04,09,1, 11.9,1,1, 0.994, 10384.489, 439.259, 52792.934 25/02/18,03:36:01,05,09,1, 11.9,1,1, 0.994, 10384.485, 439.255, 52792.961 25/02/18,03:36:01,06,09,1, 11.9,1,1, 0.994, 10384.504, 439.263, 52792.903 25/02/18,03:36:01,07,09,1, 11.9,1,1, 0.994, 10384.512, 439.252, 52792.918 25/02/18,03:36:01,08,09,1, 11.9,1,1, 0.994, 10384.497, 439.246, 52792.931 25/02/18,03:36:01,09,09,1, 11.9,1,1, 0.994, 10384.525, 439.242, 52792.911 25/02/18,03:36:01,10,09,1, 11.9,1,1, 0.994, 10384.519, 439.227, 52792.904 25/02/18,03:36:01,11,09,1, 11.9,1,1, 0.994, 10384.476, 439.250, 52792.897 25/02/18,03:36:01,12,09,1, 11.9,1,1, 0.994, 10384.534, 439.231, 52792.858 25/02/18,03:36:01,13,09,1, 11.9,1,1, 0.994, 10384.520, 439.255, 52792.869 25/02/18,03:36:01,14,09,1, 11.9,1,1, 0.994, 10384.541, 439.243, 52792.835 25/02/18,03:36:01,15,09,1, 11.9,1,1, 0.994, 10384.530, 439.237, 52792.871 25/02/18,03:36:01,16,09,1, 11.9,1,1, 0.994, 10384.550, 439.237, 52792.864 25/02/18,03:36:01,17,09,1, 11.9,1,1, 0.994, 10384.559, 439.227, 52792.846 25/02/18,03:36:01,18,09,1, 11.9,1,1, 0.994, 10384.548, 439.224, 52792.826 25/02/18,03:36:01,19,09,1, 11.9,1,1, 0.994, 10384.556, 439.234, 52792.812 25/02/18,03:36:02,00,09,1, 11.9,1,1, 0.996, 10384.550, 439.234, 52792.812 25/02/18,03:36:02,01,09,1, 11.9,1,1, 0.996, 10384.550, 439.233, 52792.750 25/02/18,03:36:02,02,09,1, 11.9,1,1, 0.996, 10384.524, 439.225, 52792.833 25/02/18,03:36:02,03,09,1, 11.9,1,1, 0.996, 10384.563, 439.211, 52792.843 25/02/18,03:36:02,04,09,1, 11.9,1,1, 0.996, 10384.568, 439.216, 52792.789 25/02/18,03:36:02,05,09,1, 11.9,1,1, 0.996, 10384.601, 439.182, 52792.810 25/02/18,03:36:02,06,09,1, 11.9,1,1, 0.996, 10384.586, 439.188, 52792.777 25/02/18,03:36:02,07,09,1, 11.9,1,1, 0.996, 10384.591, 439.185, 52792.722 25/02/18,03:36:02,08,09,1, 11.9,1,1, 0.996, 10384.602, 439.194, 52792.691 25/02/18,03:36:02,09,09,1, 11.9,1,1, 0.996, 10384.597, 439.163, 52792.707 25/02/18,03:36:02,10,09,1, 11.9,1,1, 0.996, 10384.610, 439.197, 52792.760 25/02/18,03:36:02,11,09,1, 11.9,1,1, 0.996, 10384.609, 439.177, 52792.680 25/02/18,03:36:02,12,09,1, 11.9,1,1, 0.996, 10384.624, 439.181, 52792.668 25/02/18,03:36:02,13,09,1, 11.9,1,1, 0.996, 10384.613, 439.165, 52792.663 25/02/18,03:36:02,14,09,1, 11.9,1,1, 0.996, 10384.620, 439.166, 52792.709 25/02/18,03:36:02,15,09,1, 11.9,1,1, 0.996, 10384.647, 439.181, 52792.690 25/02/18,03:36:02,16,09,1, 11.9,1,1, 0.996, 10384.646, 439.156, 52792.667 25/02/18,03:36:02,17,09,1, 11.9,1,1, 0.996, 10384.619, 439.150, 52792.718 25/02/18,03:36:02,18,09,1, 11.9,1,1, 0.996, 10384.649, 439.161, 52792.716 25/02/18,03:36:02,19,09,1, 11.9,1,1, 0.996, 10384.673, 439.140, 52792.608 25/02/18,03:36:03,00,09,1, 11.9,1,1, 0.997, 10384.667, 439.140, 52792.608 25/02/18,03:36:03,01,09,1, 11.9,1,1, 0.997, 10384.682, 439.134, 52792.568 25/02/18,03:36:03,02,09,1, 11.9,1,1, 0.997, 10384.658, 439.113, 52792.532 25/02/18,03:36:03,03,09,1, 11.9,1,1, 0.997, 10384.684, 439.133, 52792.635 25/02/18,03:36:03,04,09,1, 11.9,1,1, 0.997, 10384.692, 439.127, 52792.654 25/02/18,03:36:03,05,09,1, 11.9,1,1, 0.997, 10384.710, 439.112, 52792.679 25/02/18,03:36:03,06,09,1, 11.9,1,1, 0.997, 10384.698, 439.132, 52792.583 25/02/18,03:36:03,07,09,1, 11.9,1,1, 0.997, 10384.708, 439.122, 52792.607 25/02/18,03:36:03,08,09,1, 11.9,1,1, 0.997, 10384.688, 439.120, 52792.609 25/02/18,03:36:03,09,09,1, 11.9,1,1, 0.997, 10384.729, 439.109, 52792.638 25/02/18,03:36:03,10,09,1, 11.9,1,1, 0.997, 10384.724, 439.108, 52792.514 25/02/18,03:36:03,11,09,1, 11.9,1,1, 0.997, 10384.721, 439.089, 52792.466 25/02/18,03:36:03,12,09,1, 11.9,1,1, 0.997, 10384.724, 439.094, 52792.586 25/02/18,03:36:03,13,09,1, 11.9,1,1, 0.997, 10384.705, 439.111, 52792.671 25/02/18,03:36:03,14,09,1, 11.9,1,1, 0.997, 10384.722, 439.104, 52792.582 25/02/18,03:36:03,15,09,1, 11.9,1,1, 0.997, 10384.722, 439.084, 52792.496 25/02/18,03:36:03,16,09,1, 11.9,1,1, 0.997, 10384.722, 439.085, 52792.526 25/02/18,03:36:03,17,09,1, 11.9,1,1, 0.997, 10384.751, 439.072, 52792.511 25/02/18,03:36:03,18,09,1, 11.9,1,1, 0.997, 10384.758, 439.067, 52792.531 25/02/18,03:36:03,19,09,1, 11.9,1,1, 0.997, 10384.782, 439.094, 52792.507 25/02/18,03:36:04,00,09,1, 11.9,1,1, 0.997, 10384.775, 439.094, 52792.507 25/02/18,03:36:04,01,09,1, 11.9,1,1, 0.997, 10384.794, 439.063, 52792.497 25/02/18,03:36:04,02,09,1, 11.9,1,1, 0.997, 10384.782, 439.058, 52792.497 25/02/18,03:36:04,03,09,1, 11.9,1,1, 0.997, 10384.806, 439.060, 52792.492 25/02/18,03:36:04,04,09,1, 11.9,1,1, 0.997, 10384.777, 439.063, 52792.478 25/02/18,03:36:04,05,09,1, 11.9,1,1, 0.997, 10384.773, 439.075, 52792.468 25/02/18,03:36:04,06,09,1, 11.9,1,1, 0.997, 10384.795, 439.074, 52792.457 25/02/18,03:36:04,07,09,1, 11.9,1,1, 0.997, 10384.788, 439.041, 52792.448 25/02/18,03:36:04,08,09,1, 11.9,1,1, 0.997, 10384.796, 439.047, 52792.395 25/02/18,03:36:04,09,09,1, 11.9,1,1, 0.997, 10384.796, 439.068, 52792.356 25/02/18,03:36:04,10,09,1, 11.9,1,1, 0.997, 10384.799, 439.041, 52792.401 25/02/18,03:36:04,11,09,1, 11.9,1,1, 0.997, 10384.815, 439.050, 52792.406 25/02/18,03:36:04,12,09,1, 11.9,1,1, 0.997, 10384.803, 439.029, 52792.402 25/02/18,03:36:04,13,09,1, 11.9,1,1, 0.997, 10384.822, 439.024, 52792.417 25/02/18,03:36:04,14,09,1, 11.9,1,1, 0.997, 10384.823, 439.036, 52792.393 25/02/18,03:36:04,15,09,1, 11.9,1,1, 0.997, 10384.833, 439.034, 52792.361 25/02/18,03:36:04,16,09,1, 11.9,1,1, 0.997, 10384.848, 439.052, 52792.314 25/02/18,03:36:04,17,09,1, 11.9,1,1, 0.997, 10384.849, 439.045, 52792.339 25/02/18,03:36:04,18,09,1, 11.9,1,1, 0.997, 10384.851, 439.021, 52792.349 25/02/18,03:36:04,19,09,1, 11.9,1,1, 0.997, 10384.859, 439.036, 52792.350 25/02/18,03:36:05,00,09,1, 11.9,1,1, 0.995, 10384.851, 439.036, 52792.350 25/02/18,03:36:05,01,09,1, 11.9,1,1, 0.995, 10384.849, 439.037, 52792.332 25/02/18,03:36:05,02,09,1, 11.9,1,1, 0.995, 10384.863, 439.024, 52792.276 25/02/18,03:36:05,03,09,1, 11.9,1,1, 0.995, 10384.874, 439.036, 52792.295 25/02/18,03:36:05,04,09,1, 11.9,1,1, 0.995, 10384.883, 439.045, 52792.346 25/02/18,03:36:05,05,09,1, 11.9,1,1, 0.995, 10384.877, 439.017, 52792.332 25/02/18,03:36:05,06,09,1, 11.9,1,1, 0.995, 10384.886, 439.032, 52792.367 25/02/18,03:36:05,07,09,1, 11.9,1,1, 0.995, 10384.892, 439.013, 52792.322 25/02/18,03:36:05,08,09,1, 11.9,1,1, 0.995, 10384.903, 439.025, 52792.306 25/02/18,03:36:05,09,09,1, 11.9,1,1, 0.995, 10384.899, 439.027, 52792.284 25/02/18,03:36:05,10,09,1, 11.9,1,1, 0.995, 10384.913, 439.011, 52792.296 25/02/18,03:36:05,11,09,1, 11.9,1,1, 0.995, 10384.919, 439.030, 52792.317 25/02/18,03:36:05,12,09,1, 11.9,1,1, 0.995, 10384.915, 439.028, 52792.333 25/02/18,03:36:05,13,09,1, 11.9,1,1, 0.995, 10384.923, 439.020, 52792.330 25/02/18,03:36:05,14,09,1, 11.9,1,1, 0.995, 10384.932, 439.036, 52792.315 25/02/18,03:36:05,15,09,1, 11.9,1,1, 0.995, 10384.935, 439.034, 52792.273 25/02/18,03:36:05,16,09,1, 11.9,1,1, 0.995, 10384.919, 439.026, 52792.245 25/02/18,03:36:05,17,09,1, 11.9,1,1, 0.995, 10384.935, 439.024, 52792.249 25/02/18,03:36:05,18,09,1, 11.9,1,1, 0.995, 10384.960, 439.044, 52792.243 25/02/18,03:36:05,19,09,1, 11.9,1,1, 0.995, 10384.958, 439.049, 52792.287 25/02/18,03:36:06,00,09,1, 11.9,1,1, 0.994, 10384.951, 439.049, 52792.287 25/02/18,03:36:06,01,09,1, 11.9,1,1, 0.994, 10384.963, 439.040, 52792.258 25/02/18,03:36:06,02,09,1, 11.9,1,1, 0.994, 10384.969, 439.040, 52792.282 25/02/18,03:36:06,03,09,1, 11.9,1,1, 0.994, 10384.960, 439.044, 52792.249 25/02/18,03:36:06,04,09,1, 11.9,1,1, 0.994, 10384.979, 439.059, 52792.270 25/02/18,03:36:06,05,09,1, 11.9,1,1, 0.994, 10384.988, 439.056, 52792.261 25/02/18,03:36:06,06,09,1, 11.9,1,1, 0.994, 10384.982, 439.040, 52792.226 25/02/18,03:36:06,07,09,1, 11.9,1,1, 0.994, 10384.982, 439.038, 52792.260 25/02/18,03:36:06,08,09,1, 11.9,1,1, 0.994, 10385.002, 439.069, 52792.204 25/02/18,03:36:06,09,09,1, 11.9,1,1, 0.994, 10385.013, 439.056, 52792.143 25/02/18,03:36:06,10,09,1, 11.9,1,1, 0.994, 10385.022, 439.049, 52792.169 25/02/18,03:36:06,11,09,1, 11.9,1,1, 0.994, 10385.020, 439.038, 52792.099 25/02/18,03:36:06,12,09,1, 11.9,1,1, 0.994, 10385.031, 439.036, 52792.184 25/02/18,03:36:06,13,09,1, 11.9,1,1, 0.994, 10385.056, 439.071, 52792.206 25/02/18,03:36:06,14,09,1, 11.9,1,1, 0.994, 10385.045, 439.058, 52792.192 25/02/18,03:36:06,15,09,1, 11.9,1,1, 0.994, 10385.056, 439.039, 52792.153 25/02/18,03:36:06,16,09,1, 11.9,1,1, 0.994, 10385.038, 439.047, 52792.136 25/02/18,03:36:06,17,09,1, 11.9,1,1, 0.994, 10385.080, 439.027, 52792.168 25/02/18,03:36:06,18,09,1, 11.9,1,1, 0.994, 10385.065, 439.063, 52792.128 25/02/18,03:36:06,19,09,1, 11.9,1,1, 0.994, 10385.073, 439.059, 52792.123 25/02/18,03:36:07,00,09,1, 11.9,1,1, 0.993, 10385.067, 439.059, 52792.123 25/02/18,03:36:07,01,09,1, 11.9,1,1, 0.993, 10385.056, 439.023, 52792.160 25/02/18,03:36:07,02,09,1, 11.9,1,1, 0.993, 10385.094, 439.039, 52792.100 25/02/18,03:36:07,03,09,1, 11.9,1,1, 0.993, 10385.093, 439.035, 52792.082 25/02/18,03:36:07,04,09,1, 11.9,1,1, 0.993, 10385.133, 439.043, 52792.095 25/02/18,03:36:07,05,09,1, 11.9,1,1, 0.993, 10385.086, 439.034, 52792.101 25/02/18,03:36:07,06,09,1, 11.9,1,1, 0.993, 10385.114, 439.051, 52792.110 25/02/18,03:36:07,07,09,1, 11.9,1,1, 0.993, 10385.114, 439.028, 52792.049 25/02/18,03:36:07,08,09,1, 11.9,1,1, 0.993, 10385.106, 439.048, 52792.159 25/02/18,03:36:07,09,09,1, 11.9,1,1, 0.993, 10385.115, 439.066, 52792.082 25/02/18,03:36:07,10,09,1, 11.9,1,1, 0.993, 10385.113, 439.047, 52792.046 25/02/18,03:36:07,11,09,1, 11.9,1,1, 0.993, 10385.128, 439.032, 52792.074 25/02/18,03:36:07,12,09,1, 11.9,1,1, 0.993, 10385.137, 439.020, 52792.043 25/02/18,03:36:07,13,09,1, 11.9,1,1, 0.993, 10385.157, 439.022, 52792.039 25/02/18,03:36:07,14,09,1, 11.9,1,1, 0.993, 10385.133, 439.035, 52792.056 25/02/18,03:36:07,15,09,1, 11.9,1,1, 0.993, 10385.128, 439.015, 52792.026 25/02/18,03:36:07,16,09,1, 11.9,1,1, 0.993, 10385.139, 439.032, 52792.005 25/02/18,03:36:07,17,09,1, 11.9,1,1, 0.993, 10385.138, 439.026, 52791.971 25/02/18,03:36:07,18,09,1, 11.9,1,1, 0.993, 10385.155, 439.021, 52792.001 25/02/18,03:36:07,19,09,1, 11.9,1,1, 0.993, 10385.156, 439.017, 52792.017 25/02/18,03:36:08,00,09,1, 11.9,1,1, 0.995, 10385.151, 439.017, 52792.017 25/02/18,03:36:08,01,09,1, 11.9,1,1, 0.995, 10385.162, 439.028, 52792.058 25/02/18,03:36:08,02,09,1, 11.9,1,1, 0.995, 10385.181, 439.010, 52792.055 25/02/18,03:36:08,03,09,1, 11.9,1,1, 0.995, 10385.177, 439.021, 52792.023 25/02/18,03:36:08,04,09,1, 11.9,1,1, 0.995, 10385.153, 439.016, 52792.006 25/02/18,03:36:08,05,09,1, 11.9,1,1, 0.995, 10385.175, 438.997, 52792.001 25/02/18,03:36:08,06,09,1, 11.9,1,1, 0.995, 10385.196, 438.970, 52791.977 25/02/18,03:36:08,07,09,1, 11.9,1,1, 0.995, 10385.192, 438.975, 52791.965 25/02/18,03:36:08,08,09,1, 11.9,1,1, 0.995, 10385.202, 439.008, 52791.990 25/02/18,03:36:08,09,09,1, 11.9,1,1, 0.995, 10385.205, 438.987, 52791.991 25/02/18,03:36:08,10,09,1, 11.9,1,1, 0.995, 10385.212, 438.974, 52791.979 25/02/18,03:36:08,11,09,1, 11.9,1,1, 0.995, 10385.199, 438.977, 52791.961 25/02/18,03:36:08,12,09,1, 11.9,1,1, 0.995, 10385.225, 438.973, 52791.958 25/02/18,03:36:08,13,09,1, 11.9,1,1, 0.995, 10385.198, 438.988, 52791.973 25/02/18,03:36:08,14,09,1, 11.9,1,1, 0.995, 10385.203, 438.974, 52792.002 25/02/18,03:36:08,15,09,1, 11.9,1,1, 0.995, 10385.219, 438.974, 52791.982 25/02/18,03:36:08,16,09,1, 11.9,1,1, 0.995, 10385.205, 438.946, 52791.965 25/02/18,03:36:08,17,09,1, 11.9,1,1, 0.995, 10385.217, 438.959, 52791.928 25/02/18,03:36:08,18,09,1, 11.9,1,1, 0.995, 10385.211, 438.961, 52791.907 25/02/18,03:36:08,19,09,1, 11.9,1,1, 0.995, 10385.196, 438.963, 52791.931 25/02/18,03:36:09,00,09,1, 11.9,1,1, 0.996, 10385.193, 438.963, 52791.931 25/02/18,03:36:09,01,09,1, 11.9,1,1, 0.996, 10385.217, 438.922, 52791.917 25/02/18,03:36:09,02,09,1, 11.9,1,1, 0.996, 10385.208, 438.952, 52791.937 25/02/18,03:36:09,03,09,1, 11.9,1,1, 0.996, 10385.233, 438.938, 52791.926 25/02/18,03:36:09,04,09,1, 11.9,1,1, 0.996, 10385.251, 438.925, 52791.903 25/02/18,03:36:09,05,09,1, 11.9,1,1, 0.996, 10385.214, 438.940, 52791.907 25/02/18,03:36:09,06,09,1, 11.9,1,1, 0.996, 10385.224, 438.919, 52791.891 25/02/18,03:36:09,07,09,1, 11.9,1,1, 0.996, 10385.250, 438.923, 52791.871 25/02/18,03:36:09,08,09,1, 11.9,1,1, 0.996, 10385.238, 438.920, 52791.950 25/02/18,03:36:09,09,09,1, 11.9,1,1, 0.996, 10385.264, 438.911, 52791.930 25/02/18,03:36:09,10,09,1, 11.9,1,1, 0.996, 10385.258, 438.909, 52791.933 25/02/18,03:36:09,11,09,1, 11.9,1,1, 0.996, 10385.230, 438.920, 52791.906 25/02/18,03:36:09,12,09,1, 11.9,1,1, 0.996, 10385.275, 438.897, 52791.924 25/02/18,03:36:09,13,09,1, 11.9,1,1, 0.996, 10385.254, 438.922, 52791.861 25/02/18,03:36:09,14,09,1, 11.9,1,1, 0.996, 10385.302, 438.865, 52791.575 25/02/18,03:36:09,15,09,1, 11.9,1,1, 0.996, 10385.259, 438.891, 52791.879 25/02/18,03:36:09,16,09,1, 11.9,1,1, 0.996, 10385.244, 438.909, 52792.083 25/02/18,03:36:09,17,09,1, 11.9,1,1, 0.996, 10385.281, 438.888, 52791.842 25/02/18,03:36:09,18,09,1, 11.9,1,1, 0.996, 10385.297, 438.874, 52791.814 25/02/18,03:36:09,19,09,1, 11.9,1,1, 0.996, 10385.300, 438.884, 52791.821 25/02/18,03:36:10,00,09,1, 11.8,1,1, 0.991, 10385.293, 438.884, 52791.821 25/02/18,03:36:10,01,09,1, 11.8,1,1, 0.991, 10385.300, 438.851, 52791.849 25/02/18,03:36:10,02,09,1, 11.8,1,1, 0.991, 10385.306, 438.879, 52792.002 25/02/18,03:36:10,03,09,1, 11.8,1,1, 0.991, 10385.310, 438.870, 52791.847 25/02/18,03:36:10,04,09,1, 11.8,1,1, 0.991, 10385.330, 438.874, 52791.832 25/02/18,03:36:10,05,09,1, 11.8,1,1, 0.991, 10385.311, 438.863, 52791.926 25/02/18,03:36:10,06,09,1, 11.8,1,1, 0.991, 10385.281, 438.862, 52791.884 25/02/18,03:36:10,07,09,1, 11.8,1,1, 0.991, 10385.310, 438.868, 52791.881 25/02/18,03:36:10,08,09,1, 11.8,1,1, 0.991, 10385.331, 438.863, 52791.879 25/02/18,03:36:10,09,09,1, 11.8,1,1, 0.991, 10385.336, 438.851, 52791.915 25/02/18,03:36:10,10,09,1, 11.8,1,1, 0.991, 10385.353, 438.833, 52791.782 25/02/18,03:36:10,11,09,1, 11.8,1,1, 0.991, 10385.319, 438.836, 52791.713 25/02/18,03:36:10,12,09,1, 11.8,1,1, 0.991, 10385.361, 438.831, 52791.782 25/02/18,03:36:10,13,09,1, 11.8,1,1, 0.991, 10385.358, 438.828, 52791.762 25/02/18,03:36:10,14,09,1, 11.8,1,1, 0.991, 10385.362, 438.838, 52791.863 25/02/18,03:36:10,15,09,1, 11.8,1,1, 0.991, 10385.365, 438.831, 52791.855 25/02/18,03:36:10,16,09,1, 11.8,1,1, 0.991, 10385.366, 438.827, 52791.848 25/02/18,03:36:10,17,09,1, 11.8,1,1, 0.991, 10385.378, 438.843, 52791.855 25/02/18,03:36:10,18,09,1, 11.8,1,1, 0.991, 10385.365, 438.834, 52791.828 25/02/18,03:36:10,19,09,1, 11.8,1,1, 0.991, 10385.408, 438.824, 52791.827 25/02/18,03:36:11,00,09,1, 11.9,1,1, 0.994, 10385.401, 438.824, 52791.827 25/02/18,03:36:11,01,09,1, 11.9,1,1, 0.994, 10385.415, 438.834, 52791.856 25/02/18,03:36:11,02,09,1, 11.9,1,1, 0.994, 10385.408, 438.825, 52791.834 25/02/18,03:36:11,03,09,1, 11.9,1,1, 0.994, 10385.401, 438.830, 52791.832 25/02/18,03:36:11,04,09,1, 11.9,1,1, 0.994, 10385.425, 438.821, 52791.834 25/02/18,03:36:11,05,09,1, 11.9,1,1, 0.994, 10385.443, 438.819, 52791.829 25/02/18,03:36:11,06,09,1, 11.9,1,1, 0.994, 10385.455, 438.829, 52791.823 25/02/18,03:36:11,07,09,1, 11.9,1,1, 0.994, 10385.437, 438.852, 52791.837 25/02/18,03:36:11,08,09,1, 11.9,1,1, 0.994, 10385.447, 438.827, 52791.862 25/02/18,03:36:11,09,09,1, 11.9,1,1, 0.994, 10385.435, 438.826, 52791.880 25/02/18,03:36:11,10,09,1, 11.9,1,1, 0.994, 10385.467, 438.825, 52791.893 25/02/18,03:36:11,11,09,1, 11.9,1,1, 0.994, 10385.471, 438.832, 52791.853 25/02/18,03:36:11,12,09,1, 11.9,1,1, 0.994, 10385.470, 438.844, 52791.840 25/02/18,03:36:11,13,09,1, 11.9,1,1, 0.994, 10385.472, 438.828, 52791.810 25/02/18,03:36:11,14,09,1, 11.9,1,1, 0.994, 10385.475, 438.834, 52791.840 25/02/18,03:36:11,15,09,1, 11.9,1,1, 0.994, 10385.484, 438.841, 52791.784 25/02/18,03:36:11,16,09,1, 11.9,1,1, 0.994, 10385.503, 438.863, 52791.828 25/02/18,03:36:11,17,09,1, 11.9,1,1, 0.994, 10385.513, 438.864, 52791.810 25/02/18,03:36:11,18,09,1, 11.9,1,1, 0.994, 10385.510, 438.850, 52791.787 25/02/18,03:36:11,19,09,1, 11.9,1,1, 0.994, 10385.498, 438.857, 52791.783 25/02/18,03:36:12,00,09,1, 11.9,1,1, 0.996, 10385.493, 438.857, 52791.783 25/02/18,03:36:12,01,09,1, 11.9,1,1, 0.996, 10385.537, 438.878, 52791.822 25/02/18,03:36:12,02,09,1, 11.9,1,1, 0.996, 10385.548, 438.854, 52791.852 25/02/18,03:36:12,03,09,1, 11.9,1,1, 0.996, 10385.529, 438.875, 52791.898 25/02/18,03:36:12,04,09,1, 11.9,1,1, 0.996, 10385.556, 438.873, 52791.870 25/02/18,03:36:12,05,09,1, 11.9,1,1, 0.996, 10385.558, 438.884, 52791.845 25/02/18,03:36:12,06,09,1, 11.9,1,1, 0.996, 10385.540, 438.906, 52791.804 25/02/18,03:36:12,07,09,1, 11.9,1,1, 0.996, 10385.567, 438.911, 52791.879 25/02/18,03:36:12,08,09,1, 11.9,1,1, 0.996, 10385.589, 438.907, 52791.852 25/02/18,03:36:12,09,09,1, 11.9,1,1, 0.996, 10385.582, 438.918, 52791.862 25/02/18,03:36:12,10,09,1, 11.9,1,1, 0.996, 10385.586, 438.928, 52791.890 25/02/18,03:36:12,11,09,1, 11.9,1,1, 0.996, 10385.601, 438.934, 52791.849 25/02/18,03:36:12,12,09,1, 11.9,1,1, 0.996, 10385.631, 438.938, 52791.840 25/02/18,03:36:12,13,09,1, 11.9,1,1, 0.996, 10385.597, 438.952, 52791.815 25/02/18,03:36:12,14,09,1, 11.9,1,1, 0.996, 10385.626, 438.940, 52791.819 25/02/18,03:36:12,15,09,1, 11.9,1,1, 0.996, 10385.619, 438.955, 52791.862 25/02/18,03:36:12,16,09,1, 11.9,1,1, 0.996, 10385.636, 438.976, 52791.911 25/02/18,03:36:12,17,09,1, 11.9,1,1, 0.996, 10385.629, 438.973, 52791.914 25/02/18,03:36:12,18,09,1, 11.9,1,1, 0.996, 10385.639, 439.001, 52791.887 25/02/18,03:36:12,19,09,1, 11.9,1,1, 0.996, 10385.645, 438.967, 52791.869 25/02/18,03:36:13,00,09,1, 11.9,1,1, 0.995, 10385.643, 438.967, 52791.869 25/02/18,03:36:13,01,09,1, 11.9,1,1, 0.995, 10385.657, 438.988, 52791.867 25/02/18,03:36:13,02,09,1, 11.9,1,1, 0.995, 10385.647, 438.992, 52791.883 25/02/18,03:36:13,03,09,1, 11.9,1,1, 0.995, 10385.646, 439.026, 52791.851 25/02/18,03:36:13,04,09,1, 11.9,1,1, 0.995, 10385.692, 439.012, 52791.895 25/02/18,03:36:13,05,09,1, 11.9,1,1, 0.995, 10385.684, 439.054, 52791.870 25/02/18,03:36:13,06,09,1, 11.9,1,1, 0.995, 10385.704, 439.052, 52791.868 25/02/18,03:36:13,07,09,1, 11.9,1,1, 0.995, 10385.676, 439.050, 52791.849 25/02/18,03:36:13,08,09,1, 11.9,1,1, 0.995, 10385.704, 439.061, 52791.785 25/02/18,03:36:13,09,09,1, 11.9,1,1, 0.995, 10385.686, 439.065, 52791.951 25/02/18,03:36:13,10,09,1, 11.9,1,1, 0.995, 10385.705, 439.094, 52791.961 25/02/18,03:36:13,11,09,1, 11.9,1,1, 0.995, 10385.710, 439.115, 52791.952 25/02/18,03:36:13,12,09,1, 11.9,1,1, 0.995, 10385.720, 439.096, 52791.918 25/02/18,03:36:13,13,09,1, 11.9,1,1, 0.995, 10385.720, 439.115, 52791.838 25/02/18,03:36:13,14,09,1, 11.9,1,1, 0.995, 10385.730, 439.131, 52791.853 25/02/18,03:36:13,15,09,1, 11.9,1,1, 0.995, 10385.737, 439.134, 52791.880 25/02/18,03:36:13,16,09,1, 11.9,1,1, 0.995, 10385.742, 439.148, 52791.917 25/02/18,03:36:13,17,09,1, 11.9,1,1, 0.995, 10385.729, 439.153, 52791.869 25/02/18,03:36:13,18,09,1, 11.9,1,1, 0.995, 10385.742, 439.159, 52791.875 25/02/18,03:36:13,19,09,1, 11.9,1,1, 0.995, 10385.758, 439.177, 52791.865 25/02/18,03:36:14,00,10,1, 11.9,1,1, 0.996, 10385.752, 439.177, 52791.865 25/02/18,03:36:14,01,10,1, 11.9,1,1, 0.996, 10385.759, 439.211, 52791.896 25/02/18,03:36:14,02,10,1, 11.9,1,1, 0.996, 10385.765, 439.212, 52791.896 25/02/18,03:36:14,03,10,1, 11.9,1,1, 0.996, 10385.768, 439.195, 52791.906 25/02/18,03:36:14,04,10,1, 11.9,1,1, 0.996, 10385.746, 439.203, 52791.936 25/02/18,03:36:14,05,10,1, 11.9,1,1, 0.996, 10385.764, 439.244, 52791.960 25/02/18,03:36:14,06,10,1, 11.9,1,1, 0.996, 10385.769, 439.236, 52791.878 25/02/18,03:36:14,07,10,1, 11.9,1,1, 0.996, 10385.765, 439.246, 52791.883 25/02/18,03:36:14,08,10,1, 11.9,1,1, 0.996, 10385.747, 439.260, 52791.869 25/02/18,03:36:14,09,10,1, 11.9,1,1, 0.996, 10385.781, 439.266, 52791.838 25/02/18,03:36:14,10,10,1, 11.9,1,1, 0.996, 10385.807, 439.283, 52791.883 25/02/18,03:36:14,11,10,1, 11.9,1,1, 0.996, 10385.789, 439.299, 52791.890 25/02/18,03:36:14,12,10,1, 11.9,1,1, 0.996, 10385.782, 439.304, 52791.847 25/02/18,03:36:14,13,10,1, 11.9,1,1, 0.996, 10385.780, 439.318, 52791.885 25/02/18,03:36:14,14,10,1, 11.9,1,1, 0.996, 10385.785, 439.311, 52791.835 25/02/18,03:36:14,15,10,1, 11.9,1,1, 0.996, 10385.794, 439.284, 52791.877 25/02/18,03:36:14,16,10,1, 11.9,1,1, 0.996, 10385.834, 439.311, 52791.835 25/02/18,03:36:14,17,10,1, 11.9,1,1, 0.996, 10385.812, 439.327, 52791.858 25/02/18,03:36:14,18,10,1, 11.9,1,1, 0.996, 10385.828, 439.335, 52791.894 25/02/18,03:36:14,19,10,1, 11.9,1,1, 0.996, 10385.786, 439.335, 52791.844 25/02/18,03:36:15,00,10,1, 11.9,1,1, 0.995, 10385.785, 439.335, 52791.844 25/02/18,03:36:15,01,10,1, 11.9,1,1, 0.995, 10385.811, 439.362, 52791.830 25/02/18,03:36:15,02,10,1, 11.9,1,1, 0.995, 10385.808, 439.357, 52791.844 25/02/18,03:36:15,03,10,1, 11.9,1,1, 0.995, 10385.843, 439.381, 52791.802 25/02/18,03:36:15,04,10,1, 11.9,1,1, 0.995, 10385.817, 439.374, 52791.850 25/02/18,03:36:15,05,10,1, 11.9,1,1, 0.995, 10385.827, 439.389, 52791.871 25/02/18,03:36:15,06,10,1, 11.9,1,1, 0.995, 10385.799, 439.412, 52791.856 25/02/18,03:36:15,07,10,1, 11.9,1,1, 0.995, 10385.822, 439.433, 52791.806 25/02/18,03:36:15,08,10,1, 11.9,1,1, 0.995, 10385.823, 439.393, 52791.848 25/02/18,03:36:15,09,10,1, 11.9,1,1, 0.995, 10385.813, 439.400, 52791.847 25/02/18,03:36:15,10,10,1, 11.9,1,1, 0.995, 10385.833, 439.419, 52791.824 25/02/18,03:36:15,11,10,1, 11.9,1,1, 0.995, 10385.834, 439.434, 52791.885 25/02/18,03:36:15,12,10,1, 11.9,1,1, 0.995, 10385.835, 439.442, 52791.800 25/02/18,03:36:15,13,10,1, 11.9,1,1, 0.995, 10385.827, 439.443, 52791.864 25/02/18,03:36:15,14,10,1, 11.9,1,1, 0.995, 10385.818, 439.430, 52791.718 25/02/18,03:36:15,15,10,1, 11.9,1,1, 0.995, 10385.828, 439.449, 52791.816 25/02/18,03:36:15,16,10,1, 11.9,1,1, 0.995, 10385.850, 439.471, 52791.699 25/02/18,03:36:15,17,10,1, 11.9,1,1, 0.995, 10385.823, 439.440, 52791.760 25/02/18,03:36:15,18,10,1, 11.9,1,1, 0.995, 10385.833, 439.451, 52791.721 25/02/18,03:36:15,19,10,1, 11.9,1,1, 0.995, 10385.846, 439.443, 52791.718 25/02/18,03:36:16,00,10,1, 12.0,1,1, 0.994, 10385.844, 439.443, 52791.718 25/02/18,03:36:16,01,10,1, 12.0,1,1, 0.994, 10385.815, 439.480, 52791.744 25/02/18,03:36:16,02,10,1, 12.0,1,1, 0.994, 10385.830, 439.479, 52791.746 25/02/18,03:36:16,03,10,1, 12.0,1,1, 0.994, 10385.834, 439.462, 52791.500 25/02/18,03:36:16,04,10,1, 12.0,1,1, 0.994, 10385.798, 439.500, 52791.807 25/02/18,03:36:16,05,10,1, 12.0,1,1, 0.994, 10385.811, 439.503, 52791.862 25/02/18,03:36:16,06,10,1, 12.0,1,1, 0.994, 10385.848, 439.489, 52791.836 25/02/18,03:36:16,07,10,1, 12.0,1,1, 0.994, 10385.824, 439.512, 52791.747 25/02/18,03:36:16,08,10,1, 12.0,1,1, 0.994, 10385.819, 439.509, 52791.714 25/02/18,03:36:16,09,10,1, 12.0,1,1, 0.994, 10385.818, 439.489, 52791.665 25/02/18,03:36:16,10,10,1, 12.0,1,1, 0.994, 10385.873, 439.525, 52791.608 25/02/18,03:36:16,11,10,1, 12.0,1,1, 0.994, 10385.831, 439.506, 52791.771 25/02/18,03:36:16,12,10,1, 12.0,1,1, 0.994, 10385.830, 439.536, 52791.816 25/02/18,03:36:16,13,10,1, 12.0,1,1, 0.994, 10385.834, 439.510, 52791.747 25/02/18,03:36:16,14,10,1, 12.0,1,1, 0.994, 10385.840, 439.528, 52791.696 25/02/18,03:36:16,15,10,1, 12.0,1,1, 0.994, 10385.846, 439.509, 52791.665 25/02/18,03:36:16,16,10,1, 12.0,1,1, 0.994, 10385.845, 439.530, 52791.649 25/02/18,03:36:16,17,10,1, 12.0,1,1, 0.994, 10385.831, 439.508, 52791.673 25/02/18,03:36:16,18,10,1, 12.0,1,1, 0.994, 10385.848, 439.514, 52791.652 25/02/18,03:36:16,19,10,1, 12.0,1,1, 0.994, 10385.866, 439.519, 52791.705 25/02/18,03:36:17,00,10,1, 11.9,1,1, 0.997, 10385.860, 439.519, 52791.705 25/02/18,03:36:17,01,10,1, 11.9,1,1, 0.997, 10385.857, 439.545, 52791.665 25/02/18,03:36:17,02,10,1, 11.9,1,1, 0.997, 10385.851, 439.541, 52791.614 25/02/18,03:36:17,03,10,1, 11.9,1,1, 0.997, 10385.828, 439.546, 52791.626 25/02/18,03:36:17,04,10,1, 11.9,1,1, 0.997, 10385.847, 439.549, 52791.574 25/02/18,03:36:17,05,10,1, 11.9,1,1, 0.997, 10385.872, 439.549, 52791.605 25/02/18,03:36:17,06,10,1, 11.9,1,1, 0.997, 10385.866, 439.540, 52791.574 25/02/18,03:36:17,07,10,1, 11.9,1,1, 0.997, 10385.849, 439.539, 52791.594 25/02/18,03:36:17,08,10,1, 11.9,1,1, 0.997, 10385.857, 439.527, 52791.584 25/02/18,03:36:17,09,10,1, 11.9,1,1, 0.997, 10385.855, 439.559, 52791.530 25/02/18,03:36:17,10,10,1, 11.9,1,1, 0.997, 10385.866, 439.517, 52791.536 25/02/18,03:36:17,11,10,1, 11.9,1,1, 0.997, 10385.843, 439.532, 52791.548 25/02/18,03:36:17,12,10,1, 11.9,1,1, 0.997, 10385.859, 439.544, 52791.559 25/02/18,03:36:17,13,10,1, 11.9,1,1, 0.997, 10385.848, 439.548, 52791.543 25/02/18,03:36:17,14,10,1, 11.9,1,1, 0.997, 10385.861, 439.551, 52791.538 25/02/18,03:36:17,15,10,1, 11.9,1,1, 0.997, 10385.845, 439.547, 52791.514 25/02/18,03:36:17,16,10,1, 11.9,1,1, 0.997, 10385.839, 439.579, 52791.494 25/02/18,03:36:17,17,10,1, 11.9,1,1, 0.997, 10385.859, 439.533, 52791.463 25/02/18,03:36:17,18,10,1, 11.9,1,1, 0.997, 10385.877, 439.569, 52791.456 25/02/18,03:36:17,19,10,1, 11.9,1,1, 0.997, 10385.873, 439.543, 52791.461 25/02/18,03:36:18,00,10,1, 11.9,1,1, 0.997, 10385.869, 439.543, 52791.461 25/02/18,03:36:18,01,10,1, 11.9,1,1, 0.997, 10385.869, 439.563, 52791.471 25/02/18,03:36:18,02,10,1, 11.9,1,1, 0.997, 10385.861, 439.532, 52791.467 25/02/18,03:36:18,03,10,1, 11.9,1,1, 0.997, 10385.844, 439.556, 52791.435 25/02/18,03:36:18,04,10,1, 11.9,1,1, 0.997, 10385.853, 439.565, 52791.423 25/02/18,03:36:18,05,10,1, 11.9,1,1, 0.997, 10385.869, 439.553, 52791.430 25/02/18,03:36:18,06,10,1, 11.9,1,1, 0.997, 10385.865, 439.528, 52791.516 25/02/18,03:36:18,07,10,1, 11.9,1,1, 0.997, 10385.861, 439.552, 52791.437 25/02/18,03:36:18,08,10,1, 11.9,1,1, 0.997, 10385.882, 439.561, 52791.502 25/02/18,03:36:18,09,10,1, 11.9,1,1, 0.997, 10385.863, 439.551, 52791.415 25/02/18,03:36:18,10,10,1, 11.9,1,1, 0.997, 10385.860, 439.570, 52791.417 25/02/18,03:36:18,11,10,1, 11.9,1,1, 0.997, 10385.886, 439.545, 52791.324 25/02/18,03:36:18,12,10,1, 11.9,1,1, 0.997, 10385.865, 439.544, 52791.350 25/02/18,03:36:18,13,10,1, 11.9,1,1, 0.997, 10385.863, 439.569, 52791.300 25/02/18,03:36:18,14,10,1, 11.9,1,1, 0.997, 10385.882, 439.565, 52791.318 25/02/18,03:36:18,15,10,1, 11.9,1,1, 0.997, 10385.843, 439.546, 52791.309 25/02/18,03:36:18,16,10,1, 11.9,1,1, 0.997, 10385.879, 439.561, 52791.291 25/02/18,03:36:18,17,10,1, 11.9,1,1, 0.997, 10385.899, 439.536, 52791.321 25/02/18,03:36:18,18,10,1, 11.9,1,1, 0.997, 10385.859, 439.581, 52791.368 25/02/18,03:36:18,19,10,1, 11.9,1,1, 0.997, 10385.865, 439.559, 52791.361 25/02/18,03:36:19,00,10,1, 12.0,1,1, 0.995, 10385.860, 439.559, 52791.361 25/02/18,03:36:19,01,10,1, 12.0,1,1, 0.995, 10385.884, 439.558, 52791.249 25/02/18,03:36:19,02,10,1, 12.0,1,1, 0.995, 10385.885, 439.537, 52791.243 25/02/18,03:36:19,03,10,1, 12.0,1,1, 0.995, 10385.858, 439.574, 52791.242 25/02/18,03:36:19,04,10,1, 12.0,1,1, 0.995, 10385.866, 439.578, 52791.293 25/02/18,03:36:19,05,10,1, 12.0,1,1, 0.995, 10385.876, 439.576, 52791.285 25/02/18,03:36:19,06,10,1, 12.0,1,1, 0.995, 10385.871, 439.565, 52791.279 25/02/18,03:36:19,07,10,1, 12.0,1,1, 0.995, 10385.865, 439.571, 52791.253 25/02/18,03:36:19,08,10,1, 12.0,1,1, 0.995, 10385.872, 439.535, 52791.288 25/02/18,03:36:19,09,10,1, 12.0,1,1, 0.995, 10385.861, 439.568, 52791.240 25/02/18,03:36:19,10,10,1, 12.0,1,1, 0.995, 10385.862, 439.580, 52791.226 25/02/18,03:36:19,11,10,1, 12.0,1,1, 0.995, 10385.886, 439.567, 52791.214 25/02/18,03:36:19,12,10,1, 12.0,1,1, 0.995, 10385.880, 439.580, 52791.222 25/02/18,03:36:19,13,10,1, 12.0,1,1, 0.995, 10385.865, 439.583, 52791.247 25/02/18,03:36:19,14,10,1, 12.0,1,1, 0.995, 10385.890, 439.567, 52791.238 25/02/18,03:36:19,15,10,1, 12.0,1,1, 0.995, 10385.887, 439.569, 52791.191 25/02/18,03:36:19,16,10,1, 12.0,1,1, 0.995, 10385.894, 439.562, 52791.171 25/02/18,03:36:19,17,10,1, 12.0,1,1, 0.995, 10385.906, 439.556, 52791.114 25/02/18,03:36:19,18,10,1, 12.0,1,1, 0.995, 10385.908, 439.569, 52791.160 25/02/18,03:36:19,19,10,1, 12.0,1,1, 0.995, 10385.908, 439.563, 52791.179 25/02/18,03:36:20,00,10,1, 12.0,1,1, 0.997, 10385.902, 439.563, 52791.179 25/02/18,03:36:20,01,10,1, 12.0,1,1, 0.997, 10385.897, 439.552, 52791.116 25/02/18,03:36:20,02,10,1, 12.0,1,1, 0.997, 10385.908, 439.558, 52791.126 25/02/18,03:36:20,03,10,1, 12.0,1,1, 0.997, 10385.893, 439.568, 52791.172 25/02/18,03:36:20,04,10,1, 12.0,1,1, 0.997, 10385.912, 439.556, 52791.068 25/02/18,03:36:20,05,10,1, 12.0,1,1, 0.997, 10385.904, 439.573, 52791.135 25/02/18,03:36:20,06,10,1, 12.0,1,1, 0.997, 10385.896, 439.571, 52791.097 25/02/18,03:36:20,07,10,1, 12.0,1,1, 0.997, 10385.908, 439.559, 52791.116 25/02/18,03:36:20,08,10,1, 12.0,1,1, 0.997, 10385.920, 439.550, 52791.075 25/02/18,03:36:20,09,10,1, 12.0,1,1, 0.997, 10385.931, 439.556, 52791.096 25/02/18,03:36:20,10,10,1, 12.0,1,1, 0.997, 10385.916, 439.548, 52791.003 25/02/18,03:36:20,11,10,1, 12.0,1,1, 0.997, 10385.879, 439.589, 52791.111 25/02/18,03:36:20,12,10,1, 12.0,1,1, 0.997, 10385.931, 439.563, 52791.052 25/02/18,03:36:20,13,10,1, 12.0,1,1, 0.997, 10385.954, 439.557, 52791.030 25/02/18,03:36:20,14,10,1, 12.0,1,1, 0.997, 10385.947, 439.556, 52791.059 25/02/18,03:36:20,15,10,1, 12.0,1,1, 0.997, 10385.958, 439.564, 52791.031 25/02/18,03:36:20,16,10,1, 12.0,1,1, 0.997, 10385.962, 439.557, 52790.992 25/02/18,03:36:20,17,10,1, 12.0,1,1, 0.997, 10385.982, 439.568, 52791.035 25/02/18,03:36:20,18,10,1, 12.0,1,1, 0.997, 10385.973, 439.570, 52791.032 25/02/18,03:36:20,19,10,1, 12.0,1,1, 0.997, 10385.987, 439.558, 52791.029 25/02/18,03:36:21,00,10,1, 11.9,1,1, 0.992, 10385.985, 439.558, 52791.029 25/02/18,03:36:21,01,10,1, 11.9,1,1, 0.992, 10385.981, 439.593, 52791.009 25/02/18,03:36:21,02,10,1, 11.9,1,1, 0.992, 10386.000, 439.584, 52791.093 25/02/18,03:36:21,03,10,1, 11.9,1,1, 0.992, 10386.005, 439.592, 52791.012 25/02/18,03:36:21,04,10,1, 11.9,1,1, 0.992, 10386.010, 439.582, 52790.887 25/02/18,03:36:21,05,10,1, 11.9,1,1, 0.992, 10386.004, 439.591, 52790.910 25/02/18,03:36:21,06,10,1, 11.9,1,1, 0.992, 10386.028, 439.598, 52790.939 25/02/18,03:36:21,07,10,1, 11.9,1,1, 0.992, 10386.032, 439.563, 52790.932 25/02/18,03:36:21,08,10,1, 11.9,1,1, 0.992, 10386.050, 439.603, 52790.916 25/02/18,03:36:21,09,10,1, 11.9,1,1, 0.992, 10386.070, 439.608, 52790.953 25/02/18,03:36:21,10,10,1, 11.9,1,1, 0.992, 10386.078, 439.595, 52790.991 25/02/18,03:36:21,11,10,1, 11.9,1,1, 0.992, 10386.063, 439.582, 52790.963 25/02/18,03:36:21,12,10,1, 11.9,1,1, 0.992, 10386.051, 439.602, 52790.980 25/02/18,03:36:21,13,10,1, 11.9,1,1, 0.992, 10386.065, 439.620, 52790.998 25/02/18,03:36:21,14,10,1, 11.9,1,1, 0.992, 10386.093, 439.608, 52790.920 25/02/18,03:36:21,15,10,1, 11.9,1,1, 0.992, 10386.085, 439.623, 52790.977 25/02/18,03:36:21,16,10,1, 11.9,1,1, 0.992, 10386.117, 439.615, 52790.983 25/02/18,03:36:21,17,10,1, 11.9,1,1, 0.992, 10386.131, 439.600, 52790.881 25/02/18,03:36:21,18,10,1, 11.9,1,1, 0.992, 10386.120, 439.618, 52790.883 25/02/18,03:36:21,19,10,1, 11.9,1,1, 0.992, 10386.129, 439.616, 52790.874 25/02/18,03:36:22,00,10,1, 11.9,1,1, 0.999, 10386.127, 439.616, 52790.874 25/02/18,03:36:22,01,10,1, 11.9,1,1, 0.999, 10386.132, 439.645, 52790.861 25/02/18,03:36:22,02,10,1, 11.9,1,1, 0.999, 10386.139, 439.633, 52790.959 25/02/18,03:36:22,03,10,1, 11.9,1,1, 0.999, 10386.127, 439.651, 52790.926 25/02/18,03:36:22,04,10,1, 11.9,1,1, 0.999, 10386.170, 439.676, 52790.957 25/02/18,03:36:22,05,10,1, 11.9,1,1, 0.999, 10386.168, 439.677, 52790.926 25/02/18,03:36:22,06,10,1, 11.9,1,1, 0.999, 10386.138, 439.666, 52790.928 25/02/18,03:36:22,07,10,1, 11.9,1,1, 0.999, 10386.173, 439.700, 52790.910 25/02/18,03:36:22,08,10,1, 11.9,1,1, 0.999, 10386.175, 439.664, 52790.899 25/02/18,03:36:22,09,10,1, 11.9,1,1, 0.999, 10386.184, 439.692, 52790.942 25/02/18,03:36:22,10,10,1, 11.9,1,1, 0.999, 10386.208, 439.703, 52790.925 25/02/18,03:36:22,11,10,1, 11.9,1,1, 0.999, 10386.188, 439.704, 52790.881 25/02/18,03:36:22,12,10,1, 11.9,1,1, 0.999, 10386.185, 439.691, 52790.888 25/02/18,03:36:22,13,10,1, 11.9,1,1, 0.999, 10386.211, 439.685, 52790.864 25/02/18,03:36:22,14,10,1, 11.9,1,1, 0.999, 10386.226, 439.722, 52790.859 25/02/18,03:36:22,15,10,1, 11.9,1,1, 0.999, 10386.221, 439.695, 52790.933 25/02/18,03:36:22,16,10,1, 11.9,1,1, 0.999, 10386.213, 439.707, 52790.948 25/02/18,03:36:22,17,10,1, 11.9,1,1, 0.999, 10386.227, 439.728, 52790.930 25/02/18,03:36:22,18,10,1, 11.9,1,1, 0.999, 10386.221, 439.712, 52790.909 25/02/18,03:36:22,19,10,1, 11.9,1,1, 0.999, 10386.231, 439.741, 52790.925 25/02/18,03:36:23,00,10,1, 12.0,1,1, 0.993, 10386.227, 439.741, 52790.925 25/02/18,03:36:23,01,10,1, 12.0,1,1, 0.993, 10386.237, 439.694, 52790.874 25/02/18,03:36:23,02,10,1, 12.0,1,1, 0.993, 10386.239, 439.739, 52790.947 25/02/18,03:36:23,03,10,1, 12.0,1,1, 0.993, 10386.236, 439.723, 52790.901 25/02/18,03:36:23,04,10,1, 12.0,1,1, 0.993, 10386.250, 439.748, 52791.004 25/02/18,03:36:23,05,10,1, 12.0,1,1, 0.993, 10386.266, 439.747, 52790.871 25/02/18,03:36:23,06,10,1, 12.0,1,1, 0.993, 10386.242, 439.753, 52790.849 25/02/18,03:36:23,07,10,1, 12.0,1,1, 0.993, 10386.250, 439.757, 52790.819 25/02/18,03:36:23,08,10,1, 12.0,1,1, 0.993, 10386.276, 439.777, 52790.949 25/02/18,03:36:23,09,10,1, 12.0,1,1, 0.993, 10386.270, 439.777, 52790.877 25/02/18,03:36:23,10,10,1, 12.0,1,1, 0.993, 10386.277, 439.797, 52790.942 25/02/18,03:36:23,11,10,1, 12.0,1,1, 0.993, 10386.271, 439.818, 52790.953 25/02/18,03:36:23,12,10,1, 12.0,1,1, 0.993, 10386.276, 439.802, 52790.931 25/02/18,03:36:23,13,10,1, 12.0,1,1, 0.993, 10386.271, 439.809, 52790.892 25/02/18,03:36:23,14,10,1, 12.0,1,1, 0.993, 10386.286, 439.812, 52790.892 25/02/18,03:36:23,15,10,1, 12.0,1,1, 0.993, 10386.284, 439.813, 52790.912 25/02/18,03:36:23,16,10,1, 12.0,1,1, 0.993, 10386.294, 439.804, 52790.869 25/02/18,03:36:23,17,10,1, 12.0,1,1, 0.993, 10386.314, 439.820, 52790.955 25/02/18,03:36:23,18,10,1, 12.0,1,1, 0.993, 10386.316, 439.823, 52790.981 25/02/18,03:36:23,19,10,1, 12.0,1,1, 0.993, 10386.292, 439.823, 52790.897 25/02/18,03:36:24,00,09,1, 11.9,1,1, 0.996, 10386.286, 439.823, 52790.897 25/02/18,03:36:24,01,09,1, 11.9,1,1, 0.996, 10386.313, 439.849, 52790.902 25/02/18,03:36:24,02,09,1, 11.9,1,1, 0.996, 10386.308, 439.822, 52790.871 25/02/18,03:36:24,03,09,1, 11.9,1,1, 0.996, 10386.306, 439.840, 52790.899 25/02/18,03:36:24,04,09,1, 11.9,1,1, 0.996, 10386.325, 439.848, 52790.870 25/02/18,03:36:24,05,09,1, 11.9,1,1, 0.996, 10386.339, 439.831, 52790.862 25/02/18,03:36:24,06,09,1, 11.9,1,1, 0.996, 10386.311, 439.831, 52790.889 25/02/18,03:36:24,07,09,1, 11.9,1,1, 0.996, 10386.328, 439.834, 52790.820 25/02/18,03:36:24,08,09,1, 11.9,1,1, 0.996, 10386.315, 439.835, 52790.862 25/02/18,03:36:24,09,09,1, 11.9,1,1, 0.996, 10386.329, 439.837, 52790.808 25/02/18,03:36:24,10,09,1, 11.9,1,1, 0.996, 10386.336, 439.832, 52790.846 25/02/18,03:36:24,11,09,1, 11.9,1,1, 0.996, 10386.351, 439.833, 52790.814 25/02/18,03:36:24,12,09,1, 11.9,1,1, 0.996, 10386.352, 439.819, 52790.847 25/02/18,03:36:24,13,09,1, 11.9,1,1, 0.996, 10386.338, 439.823, 52790.841 25/02/18,03:36:24,14,09,1, 11.9,1,1, 0.996, 10386.367, 439.827, 52790.817 25/02/18,03:36:24,15,09,1, 11.9,1,1, 0.996, 10386.361, 439.819, 52790.848 25/02/18,03:36:24,16,09,1, 11.9,1,1, 0.996, 10386.355, 439.846, 52790.806 25/02/18,03:36:24,17,09,1, 11.9,1,1, 0.996, 10386.353, 439.846, 52790.810 25/02/18,03:36:24,18,09,1, 11.9,1,1, 0.996, 10386.374, 439.837, 52790.845 25/02/18,03:36:24,19,09,1, 11.9,1,1, 0.996, 10386.375, 439.832, 52790.844 25/02/18,03:36:25,00,09,1, 11.9,1,1, 0.994, 10386.369, 439.832, 52790.844 25/02/18,03:36:25,01,09,1, 11.9,1,1, 0.994, 10386.405, 439.833, 52790.817 25/02/18,03:36:25,02,09,1, 11.9,1,1, 0.994, 10386.376, 439.845, 52790.821 25/02/18,03:36:25,03,09,1, 11.9,1,1, 0.994, 10386.361, 439.843, 52790.820 25/02/18,03:36:25,04,09,1, 11.9,1,1, 0.994, 10386.363, 439.838, 52790.794 25/02/18,03:36:25,05,09,1, 11.9,1,1, 0.994, 10386.384, 439.839, 52790.784 25/02/18,03:36:25,06,09,1, 11.9,1,1, 0.994, 10386.409, 439.843, 52790.791 25/02/18,03:36:25,07,09,1, 11.9,1,1, 0.994, 10386.393, 439.831, 52790.743 25/02/18,03:36:25,08,09,1, 11.9,1,1, 0.994, 10386.419, 439.837, 52790.740 25/02/18,03:36:25,09,09,1, 11.9,1,1, 0.994, 10386.407, 439.816, 52790.781 25/02/18,03:36:25,10,09,1, 11.9,1,1, 0.994, 10386.382, 439.833, 52790.768 25/02/18,03:36:25,11,09,1, 11.9,1,1, 0.994, 10386.383, 439.815, 52790.793 25/02/18,03:36:25,12,09,1, 11.9,1,1, 0.994, 10386.416, 439.820, 52790.733 25/02/18,03:36:25,13,09,1, 11.9,1,1, 0.994, 10386.387, 439.861, 52790.757 25/02/18,03:36:25,14,09,1, 11.9,1,1, 0.994, 10386.402, 439.830, 52790.710 25/02/18,03:36:25,15,09,1, 11.9,1,1, 0.994, 10386.401, 439.844, 52790.706 25/02/18,03:36:25,16,09,1, 11.9,1,1, 0.994, 10386.398, 439.804, 52790.699 25/02/18,03:36:25,17,09,1, 11.9,1,1, 0.994, 10386.399, 439.816, 52790.698 25/02/18,03:36:25,18,09,1, 11.9,1,1, 0.994, 10386.391, 439.812, 52790.686 25/02/18,03:36:25,19,09,1, 11.9,1,1, 0.994, 10386.426, 439.833, 52790.682 25/02/18,03:36:26,00,09,1, 12.0,1,1, 0.994, 10386.419, 439.833, 52790.682 25/02/18,03:36:26,01,09,1, 12.0,1,1, 0.994, 10386.419, 439.825, 52790.656 25/02/18,03:36:26,02,09,1, 12.0,1,1, 0.994, 10386.406, 439.815, 52790.687 25/02/18,03:36:26,03,09,1, 12.0,1,1, 0.994, 10386.428, 439.789, 52790.688 25/02/18,03:36:26,04,09,1, 12.0,1,1, 0.994, 10386.417, 439.816, 52790.669 25/02/18,03:36:26,05,09,1, 12.0,1,1, 0.994, 10386.400, 439.811, 52790.666 25/02/18,03:36:26,06,09,1, 12.0,1,1, 0.994, 10386.409, 439.807, 52790.627 25/02/18,03:36:26,07,09,1, 12.0,1,1, 0.994, 10386.401, 439.782, 52790.635 25/02/18,03:36:26,08,09,1, 12.0,1,1, 0.994, 10386.394, 439.800, 52790.589 25/02/18,03:36:26,09,09,1, 12.0,1,1, 0.994, 10386.455, 439.777, 52790.539 25/02/18,03:36:26,10,09,1, 12.0,1,1, 0.994, 10386.404, 439.795, 52790.590 25/02/18,03:36:26,11,09,1, 12.0,1,1, 0.994, 10386.426, 439.792, 52790.634 25/02/18,03:36:26,12,09,1, 12.0,1,1, 0.994, 10386.405, 439.784, 52790.635 25/02/18,03:36:26,13,09,1, 12.0,1,1, 0.994, 10386.450, 439.775, 52790.593 25/02/18,03:36:26,14,09,1, 12.0,1,1, 0.994, 10386.399, 439.798, 52790.620 25/02/18,03:36:26,15,09,1, 12.0,1,1, 0.994, 10386.443, 439.783, 52790.541 25/02/18,03:36:26,16,09,1, 12.0,1,1, 0.994, 10386.451, 439.777, 52790.542 25/02/18,03:36:26,17,09,1, 12.0,1,1, 0.994, 10386.430, 439.762, 52790.517 25/02/18,03:36:26,18,09,1, 12.0,1,1, 0.994, 10386.442, 439.761, 52790.559 25/02/18,03:36:26,19,09,1, 12.0,1,1, 0.994, 10386.434, 439.803, 52790.530 25/02/18,03:36:27,00,10,1, 11.9,1,1, 0.997, 10386.428, 439.803, 52790.530 25/02/18,03:36:27,01,10,1, 11.9,1,1, 0.997, 10386.427, 439.809, 52790.486 25/02/18,03:36:27,02,10,1, 11.9,1,1, 0.997, 10386.457, 439.794, 52790.479 25/02/18,03:36:27,03,10,1, 11.9,1,1, 0.997, 10386.435, 439.791, 52790.487 25/02/18,03:36:27,04,10,1, 11.9,1,1, 0.997, 10386.431, 439.793, 52790.540 25/02/18,03:36:27,05,10,1, 11.9,1,1, 0.997, 10386.432, 439.778, 52790.478 25/02/18,03:36:27,06,10,1, 11.9,1,1, 0.997, 10386.453, 439.793, 52790.500 25/02/18,03:36:27,07,10,1, 11.9,1,1, 0.997, 10386.444, 439.763, 52790.426 25/02/18,03:36:27,08,10,1, 11.9,1,1, 0.997, 10386.442, 439.772, 52790.406 25/02/18,03:36:27,09,10,1, 11.9,1,1, 0.997, 10386.431, 439.778, 52790.416 25/02/18,03:36:27,10,10,1, 11.9,1,1, 0.997, 10386.461, 439.784, 52790.395 25/02/18,03:36:27,11,10,1, 11.9,1,1, 0.997, 10386.469, 439.781, 52790.440 25/02/18,03:36:27,12,10,1, 11.9,1,1, 0.997, 10386.460, 439.769, 52790.444 25/02/18,03:36:27,13,10,1, 11.9,1,1, 0.997, 10386.465, 439.776, 52790.445 25/02/18,03:36:27,14,10,1, 11.9,1,1, 0.997, 10386.462, 439.750, 52790.407 25/02/18,03:36:27,15,10,1, 11.9,1,1, 0.997, 10386.477, 439.762, 52790.396 25/02/18,03:36:27,16,10,1, 11.9,1,1, 0.997, 10386.473, 439.751, 52790.349 25/02/18,03:36:27,17,10,1, 11.9,1,1, 0.997, 10386.454, 439.742, 52790.377 25/02/18,03:36:27,18,10,1, 11.9,1,1, 0.997, 10386.480, 439.754, 52790.341 25/02/18,03:36:27,19,10,1, 11.9,1,1, 0.997, 10386.471, 439.754, 52790.357 25/02/18,03:36:28,00,10,1, 11.9,1,1, 0.993, 10386.469, 439.754, 52790.357 25/02/18,03:36:28,01,10,1, 11.9,1,1, 0.993, 10386.497, 439.745, 52790.283 25/02/18,03:36:28,02,10,1, 11.9,1,1, 0.993, 10386.466, 439.764, 52790.274 25/02/18,03:36:28,03,10,1, 11.9,1,1, 0.993, 10386.508, 439.747, 52790.300 25/02/18,03:36:28,04,10,1, 11.9,1,1, 0.993, 10386.485, 439.744, 52790.326 25/02/18,03:36:28,05,10,1, 11.9,1,1, 0.993, 10386.501, 439.749, 52790.325 25/02/18,03:36:28,06,10,1, 11.9,1,1, 0.993, 10386.493, 439.730, 52790.339 25/02/18,03:36:28,07,10,1, 11.9,1,1, 0.993, 10386.488, 439.762, 52790.332 25/02/18,03:36:28,08,10,1, 11.9,1,1, 0.993, 10386.513, 439.746, 52790.301 25/02/18,03:36:28,09,10,1, 11.9,1,1, 0.993, 10386.481, 439.737, 52790.274 25/02/18,03:36:28,10,10,1, 11.9,1,1, 0.993, 10386.530, 439.726, 52790.273 25/02/18,03:36:28,11,10,1, 11.9,1,1, 0.993, 10386.538, 439.746, 52790.271 25/02/18,03:36:28,12,10,1, 11.9,1,1, 0.993, 10386.504, 439.726, 52790.261 25/02/18,03:36:28,13,10,1, 11.9,1,1, 0.993, 10386.546, 439.776, 52790.239 25/02/18,03:36:28,14,10,1, 11.9,1,1, 0.993, 10386.529, 439.738, 52790.239 25/02/18,03:36:28,15,10,1, 11.9,1,1, 0.993, 10386.526, 439.766, 52790.218 25/02/18,03:36:28,16,10,1, 11.9,1,1, 0.993, 10386.531, 439.746, 52790.205 25/02/18,03:36:28,17,10,1, 11.9,1,1, 0.993, 10386.554, 439.744, 52790.193 25/02/18,03:36:28,18,10,1, 11.9,1,1, 0.993, 10386.515, 439.734, 52790.197 25/02/18,03:36:28,19,10,1, 11.9,1,1, 0.993, 10386.540, 439.746, 52790.254 25/02/18,03:36:29,00,09,1, 11.9,1,1, 0.993, 10386.536, 439.746, 52790.254 25/02/18,03:36:29,01,09,1, 11.9,1,1, 0.993, 10386.560, 439.763, 52790.227 25/02/18,03:36:29,02,09,1, 11.9,1,1, 0.993, 10386.559, 439.750, 52790.229 25/02/18,03:36:29,03,09,1, 11.9,1,1, 0.993, 10386.560, 439.747, 52790.176 25/02/18,03:36:29,04,09,1, 11.9,1,1, 0.993, 10386.563, 439.730, 52790.141 25/02/18,03:36:29,05,09,1, 11.9,1,1, 0.993, 10386.586, 439.733, 52790.165 25/02/18,03:36:29,06,09,1, 11.9,1,1, 0.993, 10386.592, 439.727, 52790.158 25/02/18,03:36:29,07,09,1, 11.9,1,1, 0.993, 10386.586, 439.729, 52790.095 25/02/18,03:36:29,08,09,1, 11.9,1,1, 0.993, 10386.577, 439.758, 52790.191 25/02/18,03:36:29,09,09,1, 11.9,1,1, 0.993, 10386.581, 439.775, 52790.179 25/02/18,03:36:29,10,09,1, 11.9,1,1, 0.993, 10386.575, 439.731, 52790.135 25/02/18,03:36:29,11,09,1, 11.9,1,1, 0.993, 10386.605, 439.744, 52790.139 25/02/18,03:36:29,12,09,1, 11.9,1,1, 0.993, 10386.605, 439.745, 52790.159 25/02/18,03:36:29,13,09,1, 11.9,1,1, 0.993, 10386.608, 439.753, 52790.187 25/02/18,03:36:29,14,09,1, 11.9,1,1, 0.993, 10386.590, 439.778, 52790.147 25/02/18,03:36:29,15,09,1, 11.9,1,1, 0.993, 10386.611, 439.765, 52790.145 25/02/18,03:36:29,16,09,1, 11.9,1,1, 0.993, 10386.575, 439.767, 52790.141 25/02/18,03:36:29,17,09,1, 11.9,1,1, 0.993, 10386.623, 439.767, 52790.080 25/02/18,03:36:29,18,09,1, 11.9,1,1, 0.993, 10386.625, 439.785, 52790.113 25/02/18,03:36:29,19,09,1, 11.9,1,1, 0.993, 10386.607, 439.755, 52790.085 25/02/18,03:36:30,00,09,1, 11.9,1,1, 0.992, 10386.603, 439.755, 52790.085 25/02/18,03:36:30,01,09,1, 11.9,1,1, 0.992, 10386.617, 439.805, 52790.082 25/02/18,03:36:30,02,09,1, 11.9,1,1, 0.992, 10386.632, 439.803, 52790.125 25/02/18,03:36:30,03,09,1, 11.9,1,1, 0.992, 10386.641, 439.806, 52790.112 25/02/18,03:36:30,04,09,1, 11.9,1,1, 0.992, 10386.656, 439.805, 52790.109 25/02/18,03:36:30,05,09,1, 11.9,1,1, 0.992, 10386.618, 439.821, 52790.086 25/02/18,03:36:30,06,09,1, 11.9,1,1, 0.992, 10386.622, 439.815, 52790.114 25/02/18,03:36:30,07,09,1, 11.9,1,1, 0.992, 10386.636, 439.835, 52790.108 25/02/18,03:36:30,08,09,1, 11.9,1,1, 0.992, 10386.653, 439.853, 52790.108 25/02/18,03:36:30,09,09,1, 11.9,1,1, 0.992, 10386.640, 439.843, 52790.060 25/02/18,03:36:30,10,09,1, 11.9,1,1, 0.992, 10386.642, 439.826, 52790.111 25/02/18,03:36:30,11,09,1, 11.9,1,1, 0.992, 10386.633, 439.852, 52790.082 25/02/18,03:36:30,12,09,1, 11.9,1,1, 0.992, 10386.639, 439.836, 52790.073 25/02/18,03:36:30,13,09,1, 11.9,1,1, 0.992, 10386.643, 439.827, 52790.061 25/02/18,03:36:30,14,09,1, 11.9,1,1, 0.992, 10386.621, 439.852, 52790.089 25/02/18,03:36:30,15,09,1, 11.9,1,1, 0.992, 10386.638, 439.854, 52790.063 25/02/18,03:36:30,16,09,1, 11.9,1,1, 0.992, 10386.636, 439.840, 52790.054 25/02/18,03:36:30,17,09,1, 11.9,1,1, 0.992, 10386.649, 439.875, 52790.014 25/02/18,03:36:30,18,09,1, 11.9,1,1, 0.992, 10386.678, 439.880, 52789.827 25/02/18,03:36:30,19,09,1, 11.9,1,1, 0.992, 10386.632, 439.884, 52790.028 25/02/18,03:36:31,00,09,1, 11.9,1,1, 0.993, 10386.628, 439.884, 52790.028 25/02/18,03:36:31,01,09,1, 11.9,1,1, 0.993, 10386.654, 439.918, 52790.106 25/02/18,03:36:31,02,09,1, 11.9,1,1, 0.993, 10386.633, 439.924, 52790.046 25/02/18,03:36:31,03,09,1, 11.9,1,1, 0.993, 10386.656, 439.922, 52790.048 25/02/18,03:36:31,04,09,1, 11.9,1,1, 0.993, 10386.662, 439.953, 52790.029 25/02/18,03:36:31,05,09,1, 11.9,1,1, 0.993, 10386.640, 439.947, 52790.004 25/02/18,03:36:31,06,09,1, 11.9,1,1, 0.993, 10386.654, 439.979, 52790.028 25/02/18,03:36:31,07,09,1, 11.9,1,1, 0.993, 10386.603, 439.970, 52789.928 25/02/18,03:36:31,08,09,1, 11.9,1,1, 0.993, 10386.702, 439.995, 52790.048 25/02/18,03:36:31,09,09,1, 11.9,1,1, 0.993, 10386.648, 439.995, 52789.986 25/02/18,03:36:31,10,09,1, 11.9,1,1, 0.993, 10386.649, 440.008, 52790.012 25/02/18,03:36:31,11,09,1, 11.9,1,1, 0.993, 10386.653, 440.010, 52790.030 25/02/18,03:36:31,12,09,1, 11.9,1,1, 0.993, 10386.659, 440.031, 52790.029 25/02/18,03:36:31,13,09,1, 11.9,1,1, 0.993, 10386.630, 440.030, 52790.037 25/02/18,03:36:31,14,09,1, 11.9,1,1, 0.993, 10386.644, 440.057, 52790.075 25/02/18,03:36:31,15,09,1, 11.9,1,1, 0.993, 10386.660, 440.065, 52790.166 25/02/18,03:36:31,16,09,1, 11.9,1,1, 0.993, 10386.614, 440.093, 52790.116 25/02/18,03:36:31,17,09,1, 11.9,1,1, 0.993, 10386.602, 440.086, 52790.147 25/02/18,03:36:31,18,09,1, 11.9,1,1, 0.993, 10386.628, 440.087, 52789.994 25/02/18,03:36:31,19,09,1, 11.9,1,1, 0.993, 10386.630, 440.093, 52789.980 25/02/18,03:36:32,00,09,1, 11.9,1,1, 0.993, 10386.628, 440.093, 52789.980 25/02/18,03:36:32,01,09,1, 11.9,1,1, 0.993, 10386.638, 440.134, 52789.993 25/02/18,03:36:32,02,09,1, 11.9,1,1, 0.993, 10386.627, 440.159, 52790.012 25/02/18,03:36:32,03,09,1, 11.9,1,1, 0.993, 10386.625, 440.152, 52789.971 25/02/18,03:36:32,04,09,1, 11.9,1,1, 0.993, 10386.622, 440.174, 52789.954 25/02/18,03:36:32,05,09,1, 11.9,1,1, 0.993, 10386.621, 440.193, 52789.963 25/02/18,03:36:32,06,09,1, 11.9,1,1, 0.993, 10386.616, 440.188, 52789.979 25/02/18,03:36:32,07,09,1, 11.9,1,1, 0.993, 10386.601, 440.191, 52789.992 25/02/18,03:36:32,08,09,1, 11.9,1,1, 0.993, 10386.583, 440.207, 52790.054 25/02/18,03:36:32,09,09,1, 11.9,1,1, 0.993, 10386.612, 440.213, 52789.978 25/02/18,03:36:32,10,09,1, 11.9,1,1, 0.993, 10386.577, 440.219, 52789.927 25/02/18,03:36:32,11,09,1, 11.9,1,1, 0.993, 10386.600, 440.244, 52789.943 25/02/18,03:36:32,12,09,1, 11.9,1,1, 0.993, 10386.599, 440.259, 52789.900 25/02/18,03:36:32,13,09,1, 11.9,1,1, 0.993, 10386.598, 440.253, 52789.839 25/02/18,03:36:32,14,09,1, 11.9,1,1, 0.993, 10386.588, 440.278, 52789.938 25/02/18,03:36:32,15,09,1, 11.9,1,1, 0.993, 10386.595, 440.272, 52789.977 25/02/18,03:36:32,16,09,1, 11.9,1,1, 0.993, 10386.556, 440.320, 52789.976 25/02/18,03:36:32,17,09,1, 11.9,1,1, 0.993, 10386.563, 440.310, 52789.933 25/02/18,03:36:32,18,09,1, 11.9,1,1, 0.993, 10386.569, 440.319, 52789.958 25/02/18,03:36:32,19,09,1, 11.9,1,1, 0.993, 10386.546, 440.325, 52789.940 25/02/18,03:36:33,00,10,1, 11.9,1,1, 0.999, 10386.544, 440.325, 52789.940 25/02/18,03:36:33,01,10,1, 11.9,1,1, 0.999, 10386.556, 440.392, 52789.955 25/02/18,03:36:33,02,10,1, 11.9,1,1, 0.999, 10386.563, 440.372, 52789.919 25/02/18,03:36:33,03,10,1, 11.9,1,1, 0.999, 10386.553, 440.394, 52789.898 25/02/18,03:36:33,04,10,1, 11.9,1,1, 0.999, 10386.544, 440.394, 52789.878 25/02/18,03:36:33,05,10,1, 11.9,1,1, 0.999, 10386.536, 440.408, 52789.874 25/02/18,03:36:33,06,10,1, 11.9,1,1, 0.999, 10386.527, 440.401, 52789.791 25/02/18,03:36:33,07,10,1, 11.9,1,1, 0.999, 10386.539, 440.430, 52789.821 25/02/18,03:36:33,08,10,1, 11.9,1,1, 0.999, 10386.527, 440.429, 52789.902 25/02/18,03:36:33,09,10,1, 11.9,1,1, 0.999, 10386.526, 440.450, 52789.842 25/02/18,03:36:33,10,10,1, 11.9,1,1, 0.999, 10386.496, 440.443, 52789.877 25/02/18,03:36:33,11,10,1, 11.9,1,1, 0.999, 10386.501, 440.478, 52789.834 25/02/18,03:36:33,12,10,1, 11.9,1,1, 0.999, 10386.510, 440.479, 52789.894 25/02/18,03:36:33,13,10,1, 11.9,1,1, 0.999, 10386.498, 440.494, 52789.876 25/02/18,03:36:33,14,10,1, 11.9,1,1, 0.999, 10386.494, 440.478, 52789.835 25/02/18,03:36:33,15,10,1, 11.9,1,1, 0.999, 10386.493, 440.512, 52789.833 25/02/18,03:36:33,16,10,1, 11.9,1,1, 0.999, 10386.503, 440.506, 52789.835 25/02/18,03:36:33,17,10,1, 11.9,1,1, 0.999, 10386.503, 440.504, 52789.781 25/02/18,03:36:33,18,10,1, 11.9,1,1, 0.999, 10386.426, 440.518, 52789.897 25/02/18,03:36:33,19,10,1, 11.9,1,1, 0.999, 10386.488, 440.513, 52789.762 25/02/18,03:36:34,00,10,1, 11.8,1,1, 0.995, 10386.486, 440.513, 52789.762 25/02/18,03:36:34,01,10,1, 11.8,1,1, 0.995, 10386.493, 440.552, 52789.785 25/02/18,03:36:34,02,10,1, 11.8,1,1, 0.995, 10386.464, 440.527, 52789.763 25/02/18,03:36:34,03,10,1, 11.8,1,1, 0.995, 10386.484, 440.554, 52789.761 25/02/18,03:36:34,04,10,1, 11.8,1,1, 0.995, 10386.477, 440.544, 52789.749 25/02/18,03:36:34,05,10,1, 11.8,1,1, 0.995, 10386.476, 440.532, 52789.750 25/02/18,03:36:34,06,10,1, 11.8,1,1, 0.995, 10386.474, 440.564, 52789.738 25/02/18,03:36:34,07,10,1, 11.8,1,1, 0.995, 10386.466, 440.598, 52789.734 25/02/18,03:36:34,08,10,1, 11.8,1,1, 0.995, 10386.455, 440.573, 52789.744 25/02/18,03:36:34,09,10,1, 11.8,1,1, 0.995, 10386.465, 440.562, 52789.739 25/02/18,03:36:34,10,10,1, 11.8,1,1, 0.995, 10386.473, 440.590, 52789.734 25/02/18,03:36:34,11,10,1, 11.8,1,1, 0.995, 10386.435, 440.577, 52789.702 25/02/18,03:36:34,12,10,1, 11.8,1,1, 0.995, 10386.460, 440.574, 52789.663 25/02/18,03:36:34,13,10,1, 11.8,1,1, 0.995, 10386.427, 440.585, 52789.625 25/02/18,03:36:34,14,10,1, 11.8,1,1, 0.995, 10386.439, 440.603, 52789.635 25/02/18,03:36:34,15,10,1, 11.8,1,1, 0.995, 10386.450, 440.592, 52789.661 25/02/18,03:36:34,16,10,1, 11.8,1,1, 0.995, 10386.457, 440.610, 52789.628 25/02/18,03:36:34,17,10,1, 11.8,1,1, 0.995, 10386.446, 440.613, 52789.640 25/02/18,03:36:34,18,10,1, 11.8,1,1, 0.995, 10386.425, 440.620, 52789.631 25/02/18,03:36:34,19,10,1, 11.8,1,1, 0.995, 10386.437, 440.617, 52789.576 25/02/18,03:36:35,00,09,1, 11.9,1,1, 0.997, 10386.436, 440.617, 52789.576 25/02/18,03:36:35,01,09,1, 11.9,1,1, 0.997, 10386.431, 440.617, 52789.597 25/02/18,03:36:35,02,09,1, 11.9,1,1, 0.997, 10386.433, 440.612, 52789.580 25/02/18,03:36:35,03,09,1, 11.9,1,1, 0.997, 10386.436, 440.621, 52789.660 25/02/18,03:36:35,04,09,1, 11.9,1,1, 0.997, 10386.430, 440.627, 52789.646 25/02/18,03:36:35,05,09,1, 11.9,1,1, 0.997, 10386.420, 440.624, 52789.519 25/02/18,03:36:35,06,09,1, 11.9,1,1, 0.997, 10386.428, 440.626, 52789.481 25/02/18,03:36:35,07,09,1, 11.9,1,1, 0.997, 10386.422, 440.622, 52789.522 25/02/18,03:36:35,08,09,1, 11.9,1,1, 0.997, 10386.391, 440.664, 52789.554 25/02/18,03:36:35,09,09,1, 11.9,1,1, 0.997, 10386.405, 440.646, 52789.571 25/02/18,03:36:35,10,09,1, 11.9,1,1, 0.997, 10386.379, 440.643, 52789.556 25/02/18,03:36:35,11,09,1, 11.9,1,1, 0.997, 10386.414, 440.638, 52789.427 25/02/18,03:36:35,12,09,1, 11.9,1,1, 0.997, 10386.407, 440.679, 52789.572 25/02/18,03:36:35,13,09,1, 11.9,1,1, 0.997, 10386.381, 440.653, 52789.533 25/02/18,03:36:35,14,09,1, 11.9,1,1, 0.997, 10386.409, 440.690, 52789.503 25/02/18,03:36:35,15,09,1, 11.9,1,1, 0.997, 10386.372, 440.660, 52789.520 25/02/18,03:36:35,16,09,1, 11.9,1,1, 0.997, 10386.387, 440.662, 52789.531 25/02/18,03:36:35,17,09,1, 11.9,1,1, 0.997, 10386.384, 440.692, 52789.635 25/02/18,03:36:35,18,09,1, 11.9,1,1, 0.997, 10386.359, 440.679, 52789.408 25/02/18,03:36:35,19,09,1, 11.9,1,1, 0.997, 10386.338, 440.682, 52789.427 25/02/18,03:36:36,00,10,1, 11.9,1,1, 1.000, 10386.336, 440.682, 52789.427 25/02/18,03:36:36,01,10,1, 11.9,1,1, 1.000, 10386.353, 440.687, 52789.370 25/02/18,03:36:36,02,10,1, 11.9,1,1, 1.000, 10386.361, 440.684, 52789.392 25/02/18,03:36:36,03,10,1, 11.9,1,1, 1.000, 10386.345, 440.710, 52789.446 25/02/18,03:36:36,04,10,1, 11.9,1,1, 1.000, 10386.359, 440.700, 52789.429 25/02/18,03:36:36,05,10,1, 11.9,1,1, 1.000, 10386.338, 440.729, 52789.449 25/02/18,03:36:36,06,10,1, 11.9,1,1, 1.000, 10386.356, 440.701, 52789.209 25/02/18,03:36:36,07,10,1, 11.9,1,1, 1.000, 10386.317, 440.704, 52789.372 25/02/18,03:36:36,08,10,1, 11.9,1,1, 1.000, 10386.330, 440.722, 52789.390 25/02/18,03:36:36,09,10,1, 11.9,1,1, 1.000, 10386.307, 440.728, 52789.350 25/02/18,03:36:36,10,10,1, 11.9,1,1, 1.000, 10386.310, 440.741, 52789.362 25/02/18,03:36:36,11,10,1, 11.9,1,1, 1.000, 10386.300, 440.708, 52789.371 25/02/18,03:36:36,12,10,1, 11.9,1,1, 1.000, 10386.277, 440.729, 52789.479 25/02/18,03:36:36,13,10,1, 11.9,1,1, 1.000, 10386.285, 440.708, 52789.229 25/02/18,03:36:36,14,10,1, 11.9,1,1, 1.000, 10386.295, 440.728, 52789.274 25/02/18,03:36:36,15,10,1, 11.9,1,1, 1.000, 10386.276, 440.721, 52789.255 25/02/18,03:36:36,16,10,1, 11.9,1,1, 1.000, 10386.265, 440.722, 52789.291 25/02/18,03:36:36,17,10,1, 11.9,1,1, 1.000, 10386.276, 440.731, 52789.318 25/02/18,03:36:36,18,10,1, 11.9,1,1, 1.000, 10386.271, 440.716, 52789.330 25/02/18,03:36:36,19,10,1, 11.9,1,1, 1.000, 10386.251, 440.743, 52789.304 25/02/18,03:36:37,00,10,1, 11.8,1,1, 0.995, 10386.244, 440.743, 52789.304 25/02/18,03:36:37,01,10,1, 11.8,1,1, 0.995, 10386.253, 440.734, 52789.267 25/02/18,03:36:37,02,10,1, 11.8,1,1, 0.995, 10386.250, 440.740, 52789.254 25/02/18,03:36:37,03,10,1, 11.8,1,1, 0.995, 10386.211, 440.754, 52789.270 25/02/18,03:36:37,04,10,1, 11.8,1,1, 0.995, 10386.221, 440.736, 52789.275 25/02/18,03:36:37,05,10,1, 11.8,1,1, 0.995, 10386.205, 440.738, 52789.260 25/02/18,03:36:37,06,10,1, 11.8,1,1, 0.995, 10386.211, 440.756, 52789.212 25/02/18,03:36:37,07,10,1, 11.8,1,1, 0.995, 10386.188, 440.759, 52789.214 25/02/18,03:36:37,08,10,1, 11.8,1,1, 0.995, 10386.198, 440.769, 52789.183 25/02/18,03:36:37,09,10,1, 11.8,1,1, 0.995, 10386.200, 440.774, 52789.207 25/02/18,03:36:37,10,10,1, 11.8,1,1, 0.995, 10386.175, 440.769, 52789.206 25/02/18,03:36:37,11,10,1, 11.8,1,1, 0.995, 10386.177, 440.772, 52789.190 25/02/18,03:36:37,12,10,1, 11.8,1,1, 0.995, 10386.180, 440.785, 52789.255 25/02/18,03:36:37,13,10,1, 11.8,1,1, 0.995, 10386.164, 440.783, 52789.240 25/02/18,03:36:37,14,10,1, 11.8,1,1, 0.995, 10386.139, 440.800, 52789.216 25/02/18,03:36:37,15,10,1, 11.8,1,1, 0.995, 10386.172, 440.793, 52789.255 25/02/18,03:36:37,16,10,1, 11.8,1,1, 0.995, 10386.141, 440.791, 52789.257 25/02/18,03:36:37,17,10,1, 11.8,1,1, 0.995, 10386.146, 440.779, 52789.126 25/02/18,03:36:37,18,10,1, 11.8,1,1, 0.995, 10386.139, 440.791, 52789.169 25/02/18,03:36:37,19,10,1, 11.8,1,1, 0.995, 10386.127, 440.799, 52789.203 25/02/18,03:36:38,00,09,1, 12.0,1,1, 0.996, 10386.119, 440.799, 52789.203 25/02/18,03:36:38,01,09,1, 12.0,1,1, 0.996, 10386.126, 440.804, 52789.143 25/02/18,03:36:38,02,09,1, 12.0,1,1, 0.996, 10386.126, 440.802, 52789.110 25/02/18,03:36:38,03,09,1, 12.0,1,1, 0.996, 10386.107, 440.798, 52789.087 25/02/18,03:36:38,04,09,1, 12.0,1,1, 0.996, 10386.108, 440.802, 52789.137 25/02/18,03:36:38,05,09,1, 12.0,1,1, 0.996, 10386.115, 440.832, 52789.110 25/02/18,03:36:38,06,09,1, 12.0,1,1, 0.996, 10386.092, 440.825, 52789.144 25/02/18,03:36:38,07,09,1, 12.0,1,1, 0.996, 10386.090, 440.826, 52789.212 25/02/18,03:36:38,08,09,1, 12.0,1,1, 0.996, 10386.081, 440.843, 52789.165 25/02/18,03:36:38,09,09,1, 12.0,1,1, 0.996, 10386.058, 440.832, 52789.100 25/02/18,03:36:38,10,09,1, 12.0,1,1, 0.996, 10386.068, 440.848, 52789.117 25/02/18,03:36:38,11,09,1, 12.0,1,1, 0.996, 10386.053, 440.830, 52789.042 25/02/18,03:36:38,12,09,1, 12.0,1,1, 0.996, 10386.043, 440.861, 52789.102 25/02/18,03:36:38,13,09,1, 12.0,1,1, 0.996, 10386.035, 440.832, 52789.105 25/02/18,03:36:38,14,09,1, 12.0,1,1, 0.996, 10386.039, 440.832, 52789.078 25/02/18,03:36:38,15,09,1, 12.0,1,1, 0.996, 10386.046, 440.867, 52789.013 25/02/18,03:36:38,16,09,1, 12.0,1,1, 0.996, 10386.043, 440.853, 52789.063 25/02/18,03:36:38,17,09,1, 12.0,1,1, 0.996, 10386.040, 440.859, 52789.069 25/02/18,03:36:38,18,09,1, 12.0,1,1, 0.996, 10386.034, 440.863, 52789.078 25/02/18,03:36:38,19,09,1, 12.0,1,1, 0.996, 10386.017, 440.873, 52789.105 25/02/18,03:36:39,00,09,1, 12.0,1,1, 0.992, 10386.010, 440.873, 52789.105 25/02/18,03:36:39,01,09,1, 12.0,1,1, 0.992, 10386.036, 440.863, 52789.105 25/02/18,03:36:39,02,09,1, 12.0,1,1, 0.992, 10386.024, 440.890, 52789.086 25/02/18,03:36:39,03,09,1, 12.0,1,1, 0.992, 10386.030, 440.883, 52789.054 25/02/18,03:36:39,04,09,1, 12.0,1,1, 0.992, 10386.003, 440.863, 52789.053 25/02/18,03:36:39,05,09,1, 12.0,1,1, 0.992, 10386.020, 440.878, 52789.048 25/02/18,03:36:39,06,09,1, 12.0,1,1, 0.992, 10386.008, 440.879, 52789.026 25/02/18,03:36:39,07,09,1, 12.0,1,1, 0.992, 10385.991, 440.897, 52789.077 25/02/18,03:36:39,08,09,1, 12.0,1,1, 0.992, 10386.010, 440.876, 52788.961 25/02/18,03:36:39,09,09,1, 12.0,1,1, 0.992, 10385.987, 440.887, 52789.031 25/02/18,03:36:39,10,09,1, 12.0,1,1, 0.992, 10386.007, 440.890, 52788.917 25/02/18,03:36:39,11,09,1, 12.0,1,1, 0.992, 10386.015, 440.890, 52788.951 25/02/18,03:36:39,12,09,1, 12.0,1,1, 0.992, 10386.025, 440.904, 52788.989 25/02/18,03:36:39,13,09,1, 12.0,1,1, 0.992, 10385.995, 440.913, 52789.000 25/02/18,03:36:39,14,09,1, 12.0,1,1, 0.992, 10386.003, 440.943, 52789.013 25/02/18,03:36:39,15,09,1, 12.0,1,1, 0.992, 10386.001, 440.922, 52789.001 25/02/18,03:36:39,16,09,1, 12.0,1,1, 0.992, 10385.975, 440.920, 52788.983 25/02/18,03:36:39,17,09,1, 12.0,1,1, 0.992, 10385.997, 440.937, 52788.953 25/02/18,03:36:39,18,09,1, 12.0,1,1, 0.992, 10385.990, 440.947, 52788.971 25/02/18,03:36:39,19,09,1, 12.0,1,1, 0.992, 10385.996, 440.935, 52788.955 25/02/18,03:36:40,00,09,1, 11.9,1,1, 0.997, 10385.994, 440.935, 52788.955 25/02/18,03:36:40,01,09,1, 11.9,1,1, 0.997, 10385.988, 440.951, 52788.928 25/02/18,03:36:40,02,09,1, 11.9,1,1, 0.997, 10386.001, 440.944, 52788.912 25/02/18,03:36:40,03,09,1, 11.9,1,1, 0.997, 10385.999, 440.947, 52788.887 25/02/18,03:36:40,04,09,1, 11.9,1,1, 0.997, 10385.995, 440.971, 52788.902 25/02/18,03:36:40,05,09,1, 11.9,1,1, 0.997, 10386.012, 440.952, 52788.876 25/02/18,03:36:40,06,09,1, 11.9,1,1, 0.997, 10385.997, 440.965, 52788.896 25/02/18,03:36:40,07,09,1, 11.9,1,1, 0.997, 10386.017, 440.978, 52788.923 25/02/18,03:36:40,08,09,1, 11.9,1,1, 0.997, 10386.013, 440.973, 52788.950 25/02/18,03:36:40,09,09,1, 11.9,1,1, 0.997, 10386.010, 440.958, 52788.930 25/02/18,03:36:40,10,09,1, 11.9,1,1, 0.997, 10386.012, 440.958, 52788.810 25/02/18,03:36:40,11,09,1, 11.9,1,1, 0.997, 10386.009, 440.978, 52788.796 25/02/18,03:36:40,12,09,1, 11.9,1,1, 0.997, 10386.033, 440.996, 52788.932 25/02/18,03:36:40,13,09,1, 11.9,1,1, 0.997, 10386.029, 440.964, 52788.856 25/02/18,03:36:40,14,09,1, 11.9,1,1, 0.997, 10386.025, 440.991, 52788.836 25/02/18,03:36:40,15,09,1, 11.9,1,1, 0.997, 10386.024, 441.018, 52788.866 25/02/18,03:36:40,16,09,1, 11.9,1,1, 0.997, 10386.029, 440.986, 52788.776 25/02/18,03:36:40,17,09,1, 11.9,1,1, 0.997, 10386.027, 441.003, 52788.785 25/02/18,03:36:40,18,09,1, 11.9,1,1, 0.997, 10386.012, 441.003, 52788.842 25/02/18,03:36:40,19,09,1, 11.9,1,1, 0.997, 10386.027, 441.007, 52788.880 25/02/18,03:36:41,00,09,1, 11.9,1,1, 0.992, 10386.027, 441.007, 52788.880 25/02/18,03:36:41,01,09,1, 11.9,1,1, 0.992, 10386.064, 441.028, 52788.862 25/02/18,03:36:41,02,09,1, 11.9,1,1, 0.992, 10386.046, 441.030, 52788.832 25/02/18,03:36:41,03,09,1, 11.9,1,1, 0.992, 10386.074, 441.040, 52788.839 25/02/18,03:36:41,04,09,1, 11.9,1,1, 0.992, 10386.063, 441.039, 52788.747 25/02/18,03:36:41,05,09,1, 11.9,1,1, 0.992, 10386.081, 441.036, 52788.865 25/02/18,03:36:41,06,09,1, 11.9,1,1, 0.992, 10386.072, 441.050, 52788.753 25/02/18,03:36:41,07,09,1, 11.9,1,1, 0.992, 10386.088, 441.060, 52788.771 25/02/18,03:36:41,08,09,1, 11.9,1,1, 0.992, 10386.096, 441.042, 52788.793 25/02/18,03:36:41,09,09,1, 11.9,1,1, 0.992, 10386.119, 441.056, 52788.707 25/02/18,03:36:41,10,09,1, 11.9,1,1, 0.992, 10386.111, 441.057, 52788.778 25/02/18,03:36:41,11,09,1, 11.9,1,1, 0.992, 10386.118, 441.065, 52788.677 25/02/18,03:36:41,12,09,1, 11.9,1,1, 0.992, 10386.134, 441.069, 52788.762 25/02/18,03:36:41,13,09,1, 11.9,1,1, 0.992, 10386.097, 441.078, 52788.529 25/02/18,03:36:41,14,09,1, 11.9,1,1, 0.992, 10386.128, 441.108, 52788.809 25/02/18,03:36:41,15,09,1, 11.9,1,1, 0.992, 10386.146, 441.106, 52788.735 25/02/18,03:36:41,16,09,1, 11.9,1,1, 0.992, 10386.166, 441.117, 52788.747 25/02/18,03:36:41,17,09,1, 11.9,1,1, 0.992, 10386.151, 441.129, 52788.678 25/02/18,03:36:41,18,09,1, 11.9,1,1, 0.992, 10386.161, 441.117, 52788.667 25/02/18,03:36:41,19,09,1, 11.9,1,1, 0.992, 10386.173, 441.125, 52788.687 25/02/18,03:36:42,00,10,1, 12.0,1,1, 0.992, 10386.169, 441.125, 52788.687 25/02/18,03:36:42,01,10,1, 12.0,1,1, 0.992, 10386.179, 441.152, 52788.726 25/02/18,03:36:42,02,10,1, 12.0,1,1, 0.992, 10386.190, 441.135, 52788.645 25/02/18,03:36:42,03,10,1, 12.0,1,1, 0.992, 10386.178, 441.150, 52788.618 25/02/18,03:36:42,04,10,1, 12.0,1,1, 0.992, 10386.193, 441.144, 52788.573 25/02/18,03:36:42,05,10,1, 12.0,1,1, 0.992, 10386.199, 441.152, 52788.650 25/02/18,03:36:42,06,10,1, 12.0,1,1, 0.992, 10386.228, 441.159, 52788.643 25/02/18,03:36:42,07,10,1, 12.0,1,1, 0.992, 10386.244, 441.152, 52788.671 25/02/18,03:36:42,08,10,1, 12.0,1,1, 0.992, 10386.242, 441.158, 52788.680 25/02/18,03:36:42,09,10,1, 12.0,1,1, 0.992, 10386.215, 441.163, 52788.652 25/02/18,03:36:42,10,10,1, 12.0,1,1, 0.992, 10386.243, 441.195, 52788.670 25/02/18,03:36:42,11,10,1, 12.0,1,1, 0.992, 10386.234, 441.187, 52788.616 25/02/18,03:36:42,12,10,1, 12.0,1,1, 0.992, 10386.270, 441.194, 52788.623 25/02/18,03:36:42,13,10,1, 12.0,1,1, 0.992, 10386.276, 441.194, 52788.629 25/02/18,03:36:42,14,10,1, 12.0,1,1, 0.992, 10386.286, 441.215, 52788.588 25/02/18,03:36:42,15,10,1, 12.0,1,1, 0.992, 10386.287, 441.222, 52788.587 25/02/18,03:36:42,16,10,1, 12.0,1,1, 0.992, 10386.275, 441.235, 52788.584 25/02/18,03:36:42,17,10,1, 12.0,1,1, 0.992, 10386.294, 441.235, 52788.570 25/02/18,03:36:42,18,10,1, 12.0,1,1, 0.992, 10386.304, 441.232, 52788.573 25/02/18,03:36:42,19,10,1, 12.0,1,1, 0.992, 10386.307, 441.224, 52788.583 25/02/18,03:36:43,00,10,1, 11.9,1,1, 0.997, 10386.302, 441.224, 52788.583 25/02/18,03:36:43,01,10,1, 11.9,1,1, 0.997, 10386.306, 441.242, 52788.568 25/02/18,03:36:43,02,10,1, 11.9,1,1, 0.997, 10386.335, 441.226, 52788.597 25/02/18,03:36:43,03,10,1, 11.9,1,1, 0.997, 10386.321, 441.233, 52788.593 25/02/18,03:36:43,04,10,1, 11.9,1,1, 0.997, 10386.322, 441.221, 52788.499 25/02/18,03:36:43,05,10,1, 11.9,1,1, 0.997, 10386.316, 441.237, 52788.495 25/02/18,03:36:43,06,10,1, 11.9,1,1, 0.997, 10386.336, 441.239, 52788.497 25/02/18,03:36:43,07,10,1, 11.9,1,1, 0.997, 10386.370, 441.239, 52788.482 25/02/18,03:36:43,08,10,1, 11.9,1,1, 0.997, 10386.369, 441.236, 52788.492 25/02/18,03:36:43,09,10,1, 11.9,1,1, 0.997, 10386.375, 441.268, 52788.490 25/02/18,03:36:43,10,10,1, 11.9,1,1, 0.997, 10386.362, 441.225, 52788.493 25/02/18,03:36:43,11,10,1, 11.9,1,1, 0.997, 10386.399, 441.244, 52788.471 25/02/18,03:36:43,12,10,1, 11.9,1,1, 0.997, 10386.367, 441.267, 52788.446 25/02/18,03:36:43,13,10,1, 11.9,1,1, 0.997, 10386.369, 441.266, 52788.438 25/02/18,03:36:43,14,10,1, 11.9,1,1, 0.997, 10386.406, 441.264, 52788.468 25/02/18,03:36:43,15,10,1, 11.9,1,1, 0.997, 10386.388, 441.261, 52788.504 25/02/18,03:36:43,16,10,1, 11.9,1,1, 0.997, 10386.379, 441.261, 52788.480 25/02/18,03:36:43,17,10,1, 11.9,1,1, 0.997, 10386.406, 441.278, 52788.520 25/02/18,03:36:43,18,10,1, 11.9,1,1, 0.997, 10386.388, 441.270, 52788.459 25/02/18,03:36:43,19,10,1, 11.9,1,1, 0.997, 10386.396, 441.267, 52788.422 25/02/18,03:36:44,00,09,1, 11.9,1,1, 0.995, 10386.394, 441.267, 52788.422 25/02/18,03:36:44,01,09,1, 11.9,1,1, 0.995, 10386.410, 441.286, 52788.421 25/02/18,03:36:44,02,09,1, 11.9,1,1, 0.995, 10386.400, 441.284, 52788.429 25/02/18,03:36:44,03,09,1, 11.9,1,1, 0.995, 10386.427, 441.281, 52788.424 25/02/18,03:36:44,04,09,1, 11.9,1,1, 0.995, 10386.397, 441.302, 52788.408 25/02/18,03:36:44,05,09,1, 11.9,1,1, 0.995, 10386.418, 441.268, 52788.357 25/02/18,03:36:44,06,09,1, 11.9,1,1, 0.995, 10386.424, 441.295, 52788.383 25/02/18,03:36:44,07,09,1, 11.9,1,1, 0.995, 10386.442, 441.279, 52788.383 25/02/18,03:36:44,08,09,1, 11.9,1,1, 0.995, 10386.432, 441.294, 52788.387 25/02/18,03:36:44,09,09,1, 11.9,1,1, 0.995, 10386.425, 441.279, 52788.447 25/02/18,03:36:44,10,09,1, 11.9,1,1, 0.995, 10386.422, 441.296, 52788.395 25/02/18,03:36:44,11,09,1, 11.9,1,1, 0.995, 10386.430, 441.312, 52788.365 25/02/18,03:36:44,12,09,1, 11.9,1,1, 0.995, 10386.429, 441.301, 52788.363 25/02/18,03:36:44,13,09,1, 11.9,1,1, 0.995, 10386.426, 441.313, 52788.336 25/02/18,03:36:44,14,09,1, 11.9,1,1, 0.995, 10386.413, 441.292, 52788.328 25/02/18,03:36:44,15,09,1, 11.9,1,1, 0.995, 10386.437, 441.309, 52788.341 25/02/18,03:36:44,16,09,1, 11.9,1,1, 0.995, 10386.438, 441.297, 52788.325 25/02/18,03:36:44,17,09,1, 11.9,1,1, 0.995, 10386.427, 441.298, 52788.344 25/02/18,03:36:44,18,09,1, 11.9,1,1, 0.995, 10386.444, 441.310, 52788.312 25/02/18,03:36:44,19,09,1, 11.9,1,1, 0.995, 10386.439, 441.317, 52788.329 25/02/18,03:36:45,00,10,1, 11.9,1,1, 0.994, 10386.436, 441.317, 52788.329 25/02/18,03:36:45,01,10,1, 11.9,1,1, 0.994, 10386.398, 441.315, 52788.283 25/02/18,03:36:45,02,10,1, 11.9,1,1, 0.994, 10386.427, 441.313, 52788.309 25/02/18,03:36:45,03,10,1, 11.9,1,1, 0.994, 10386.423, 441.315, 52788.322 25/02/18,03:36:45,04,10,1, 11.9,1,1, 0.994, 10386.415, 441.328, 52788.311 25/02/18,03:36:45,05,10,1, 11.9,1,1, 0.994, 10386.402, 441.334, 52788.320 25/02/18,03:36:45,06,10,1, 11.9,1,1, 0.994, 10386.415, 441.305, 52788.296 25/02/18,03:36:45,07,10,1, 11.9,1,1, 0.994, 10386.422, 441.308, 52788.250 25/02/18,03:36:45,08,10,1, 11.9,1,1, 0.994, 10386.404, 441.323, 52788.256 25/02/18,03:36:45,09,10,1, 11.9,1,1, 0.994, 10386.404, 441.318, 52788.280 25/02/18,03:36:45,10,10,1, 11.9,1,1, 0.994, 10386.390, 441.309, 52788.239 25/02/18,03:36:45,11,10,1, 11.9,1,1, 0.994, 10386.400, 441.353, 52788.221 25/02/18,03:36:45,12,10,1, 11.9,1,1, 0.994, 10386.389, 441.321, 52788.206 25/02/18,03:36:45,13,10,1, 11.9,1,1, 0.994, 10386.374, 441.346, 52788.224 25/02/18,03:36:45,14,10,1, 11.9,1,1, 0.994, 10386.391, 441.347, 52788.233 25/02/18,03:36:45,15,10,1, 11.9,1,1, 0.994, 10386.364, 441.333, 52788.255 25/02/18,03:36:45,16,10,1, 11.9,1,1, 0.994, 10386.360, 441.351, 52788.258 25/02/18,03:36:45,17,10,1, 11.9,1,1, 0.994, 10386.371, 441.369, 52788.277 25/02/18,03:36:45,18,10,1, 11.9,1,1, 0.994, 10386.366, 441.366, 52788.267 25/02/18,03:36:45,19,10,1, 11.9,1,1, 0.994, 10386.359, 441.366, 52788.239 25/02/18,03:36:46,00,09,1, 11.9,1,1, 0.993, 10386.353, 441.366, 52788.239 25/02/18,03:36:46,01,09,1, 11.9,1,1, 0.993, 10386.352, 441.383, 52788.229 25/02/18,03:36:46,02,09,1, 11.9,1,1, 0.993, 10386.314, 441.366, 52788.226 25/02/18,03:36:46,03,09,1, 11.9,1,1, 0.993, 10386.329, 441.384, 52788.242 25/02/18,03:36:46,04,09,1, 11.9,1,1, 0.993, 10386.311, 441.374, 52788.209 25/02/18,03:36:46,05,09,1, 11.9,1,1, 0.993, 10386.313, 441.383, 52788.225 25/02/18,03:36:46,06,09,1, 11.9,1,1, 0.993, 10386.307, 441.408, 52788.232 25/02/18,03:36:46,07,09,1, 11.9,1,1, 0.993, 10386.296, 441.408, 52788.222 25/02/18,03:36:46,08,09,1, 11.9,1,1, 0.993, 10386.263, 441.422, 52788.206 25/02/18,03:36:46,09,09,1, 11.9,1,1, 0.993, 10386.273, 441.418, 52788.237 25/02/18,03:36:46,10,09,1, 11.9,1,1, 0.993, 10386.275, 441.415, 52788.244 25/02/18,03:36:46,11,09,1, 11.9,1,1, 0.993, 10386.210, 441.427, 52788.244 25/02/18,03:36:46,12,09,1, 11.9,1,1, 0.993, 10386.255, 441.435, 52788.224 25/02/18,03:36:46,13,09,1, 11.9,1,1, 0.993, 10386.232, 441.442, 52788.213 25/02/18,03:36:46,14,09,1, 11.9,1,1, 0.993, 10386.238, 441.448, 52788.189 25/02/18,03:36:46,15,09,1, 11.9,1,1, 0.993, 10386.233, 441.459, 52788.184 25/02/18,03:36:46,16,09,1, 11.9,1,1, 0.993, 10386.229, 441.479, 52788.174 25/02/18,03:36:46,17,09,1, 11.9,1,1, 0.993, 10386.196, 441.460, 52788.240 25/02/18,03:36:46,18,09,1, 11.9,1,1, 0.993, 10386.187, 441.479, 52788.244 25/02/18,03:36:46,19,09,1, 11.9,1,1, 0.993, 10386.189, 441.496, 52788.217 25/02/18,03:36:47,00,09,1, 11.9,1,1, 0.994, 10386.186, 441.496, 52788.217 25/02/18,03:36:47,01,09,1, 11.9,1,1, 0.994, 10386.155, 441.500, 52788.115 25/02/18,03:36:47,02,09,1, 11.9,1,1, 0.994, 10386.129, 441.503, 52788.242 25/02/18,03:36:47,03,09,1, 11.9,1,1, 0.994, 10386.133, 441.524, 52788.278 25/02/18,03:36:47,04,09,1, 11.9,1,1, 0.994, 10386.123, 441.531, 52788.234 25/02/18,03:36:47,05,09,1, 11.9,1,1, 0.994, 10386.108, 441.538, 52788.216 25/02/18,03:36:47,06,09,1, 11.9,1,1, 0.994, 10386.095, 441.548, 52788.202 25/02/18,03:36:47,07,09,1, 11.9,1,1, 0.994, 10386.075, 441.539, 52788.209 25/02/18,03:36:47,08,09,1, 11.9,1,1, 0.994, 10386.090, 441.545, 52788.204 25/02/18,03:36:47,09,09,1, 11.9,1,1, 0.994, 10386.047, 441.565, 52788.240 25/02/18,03:36:47,10,09,1, 11.9,1,1, 0.994, 10386.041, 441.581, 52788.195 25/02/18,03:36:47,11,09,1, 11.9,1,1, 0.994, 10386.037, 441.590, 52788.212 25/02/18,03:36:47,12,09,1, 11.9,1,1, 0.994, 10386.014, 441.587, 52788.232 25/02/18,03:36:47,13,09,1, 11.9,1,1, 0.994, 10386.014, 441.608, 52788.206 25/02/18,03:36:47,14,09,1, 11.9,1,1, 0.994, 10386.012, 441.608, 52788.259 25/02/18,03:36:47,15,09,1, 11.9,1,1, 0.994, 10385.995, 441.616, 52788.215 25/02/18,03:36:47,16,09,1, 11.9,1,1, 0.994, 10385.995, 441.629, 52788.177 25/02/18,03:36:47,17,09,1, 11.9,1,1, 0.994, 10385.968, 441.638, 52788.230 25/02/18,03:36:47,18,09,1, 11.9,1,1, 0.994, 10385.964, 441.651, 52788.195 25/02/18,03:36:47,19,09,1, 11.9,1,1, 0.994, 10385.956, 441.655, 52788.163 25/02/18,03:36:48,00,09,1, 11.9,1,1, 0.994, 10385.952, 441.655, 52788.163 25/02/18,03:36:48,01,09,1, 11.9,1,1, 0.994, 10385.937, 441.667, 52788.095 25/02/18,03:36:48,02,09,1, 11.9,1,1, 0.994, 10385.928, 441.680, 52788.128 25/02/18,03:36:48,03,09,1, 11.9,1,1, 0.994, 10385.926, 441.716, 52788.168 25/02/18,03:36:48,04,09,1, 11.9,1,1, 0.994, 10385.904, 441.710, 52788.229 25/02/18,03:36:48,05,09,1, 11.9,1,1, 0.994, 10385.891, 441.712, 52788.222 25/02/18,03:36:48,06,09,1, 11.9,1,1, 0.994, 10385.897, 441.728, 52788.219 25/02/18,03:36:48,07,09,1, 11.9,1,1, 0.994, 10385.866, 441.750, 52788.135 25/02/18,03:36:48,08,09,1, 11.9,1,1, 0.994, 10385.839, 441.753, 52788.166 25/02/18,03:36:48,09,09,1, 11.9,1,1, 0.994, 10385.838, 441.761, 52788.130 25/02/18,03:36:48,10,09,1, 11.9,1,1, 0.994, 10385.826, 441.785, 52788.213 25/02/18,03:36:48,11,09,1, 11.9,1,1, 0.994, 10385.776, 441.782, 52788.263 25/02/18,03:36:48,12,09,1, 11.9,1,1, 0.994, 10385.835, 441.775, 52788.200 25/02/18,03:36:48,13,09,1, 11.9,1,1, 0.994, 10385.798, 441.831, 52788.341 25/02/18,03:36:48,14,09,1, 11.9,1,1, 0.994, 10385.814, 441.804, 52788.155 25/02/18,03:36:48,15,09,1, 11.9,1,1, 0.994, 10385.817, 441.811, 52788.207 25/02/18,03:36:48,16,09,1, 11.9,1,1, 0.994, 10385.802, 441.801, 52788.185 25/02/18,03:36:48,17,09,1, 11.9,1,1, 0.994, 10385.767, 441.812, 52788.158 25/02/18,03:36:48,18,09,1, 11.9,1,1, 0.994, 10385.766, 441.798, 52788.070 25/02/18,03:36:48,19,09,1, 11.9,1,1, 0.994, 10385.767, 441.847, 52788.178 25/02/18,03:36:49,00,10,1, 11.9,1,1, 0.995, 10385.760, 441.847, 52788.178 25/02/18,03:36:49,01,10,1, 11.9,1,1, 0.995, 10385.746, 441.868, 52788.214 25/02/18,03:36:49,02,10,1, 11.9,1,1, 0.995, 10385.759, 441.879, 52788.197 25/02/18,03:36:49,03,10,1, 11.9,1,1, 0.995, 10385.745, 441.890, 52788.195 25/02/18,03:36:49,04,10,1, 11.9,1,1, 0.995, 10385.724, 441.909, 52788.196 25/02/18,03:36:49,05,10,1, 11.9,1,1, 0.995, 10385.729, 441.898, 52788.190 25/02/18,03:36:49,06,10,1, 11.9,1,1, 0.995, 10385.719, 441.908, 52788.198 25/02/18,03:36:49,07,10,1, 11.9,1,1, 0.995, 10385.727, 441.911, 52788.179 25/02/18,03:36:49,08,10,1, 11.9,1,1, 0.995, 10385.722, 441.927, 52788.148 25/02/18,03:36:49,09,10,1, 11.9,1,1, 0.995, 10385.701, 441.946, 52788.097 25/02/18,03:36:49,10,10,1, 11.9,1,1, 0.995, 10385.738, 441.959, 52788.125 25/02/18,03:36:49,11,10,1, 11.9,1,1, 0.995, 10385.703, 441.963, 52788.124 25/02/18,03:36:49,12,10,1, 11.9,1,1, 0.995, 10385.680, 441.958, 52788.146 25/02/18,03:36:49,13,10,1, 11.9,1,1, 0.995, 10385.667, 441.971, 52788.146 25/02/18,03:36:49,14,10,1, 11.9,1,1, 0.995, 10385.665, 441.993, 52788.108 25/02/18,03:36:49,15,10,1, 11.9,1,1, 0.995, 10385.691, 441.987, 52788.094 25/02/18,03:36:49,16,10,1, 11.9,1,1, 0.995, 10385.697, 441.985, 52788.117 25/02/18,03:36:49,17,10,1, 11.9,1,1, 0.995, 10385.685, 442.005, 52788.121 25/02/18,03:36:49,18,10,1, 11.9,1,1, 0.995, 10385.705, 442.017, 52788.162 25/02/18,03:36:49,19,10,1, 11.9,1,1, 0.995, 10385.673, 442.011, 52788.118 25/02/18,03:36:50,00,09,1, 11.9,1,1, 0.995, 10385.668, 442.011, 52788.118 25/02/18,03:36:50,01,09,1, 11.9,1,1, 0.995, 10385.654, 442.006, 52788.151 25/02/18,03:36:50,02,09,1, 11.9,1,1, 0.995, 10385.658, 442.018, 52788.065 25/02/18,03:36:50,03,09,1, 11.9,1,1, 0.995, 10385.676, 442.011, 52788.082 25/02/18,03:36:50,04,09,1, 11.9,1,1, 0.995, 10385.669, 442.042, 52788.086 25/02/18,03:36:50,05,09,1, 11.9,1,1, 0.995, 10385.673, 442.020, 52788.100 25/02/18,03:36:50,06,09,1, 11.9,1,1, 0.995, 10385.666, 442.035, 52788.063 25/02/18,03:36:50,07,09,1, 11.9,1,1, 0.995, 10385.646, 442.044, 52788.053 25/02/18,03:36:50,08,09,1, 11.9,1,1, 0.995, 10385.655, 442.048, 52788.022 25/02/18,03:36:50,09,09,1, 11.9,1,1, 0.995, 10385.648, 442.030, 52788.032 25/02/18,03:36:50,10,09,1, 11.9,1,1, 0.995, 10385.656, 442.033, 52788.019 25/02/18,03:36:50,11,09,1, 11.9,1,1, 0.995, 10385.664, 442.023, 52788.031 25/02/18,03:36:50,12,09,1, 11.9,1,1, 0.995, 10385.650, 442.024, 52788.018 25/02/18,03:36:50,13,09,1, 11.9,1,1, 0.995, 10385.666, 442.059, 52788.046 25/02/18,03:36:50,14,09,1, 11.9,1,1, 0.995, 10385.665, 442.063, 52788.064 25/02/18,03:36:50,15,09,1, 11.9,1,1, 0.995, 10385.692, 442.043, 52788.024 25/02/18,03:36:50,16,09,1, 11.9,1,1, 0.995, 10385.671, 442.061, 52787.995 25/02/18,03:36:50,17,09,1, 11.9,1,1, 0.995, 10385.671, 442.060, 52787.936 25/02/18,03:36:50,18,09,1, 11.9,1,1, 0.995, 10385.678, 442.076, 52787.972 25/02/18,03:36:50,19,09,1, 11.9,1,1, 0.995, 10385.680, 442.097, 52787.982 25/02/18,03:36:51,00,10,1, 11.9,1,1, 0.995, 10385.677, 442.097, 52787.982 25/02/18,03:36:51,01,10,1, 11.9,1,1, 0.995, 10385.676, 442.080, 52788.032 25/02/18,03:36:51,02,10,1, 11.9,1,1, 0.995, 10385.698, 442.078, 52787.985 25/02/18,03:36:51,03,10,1, 11.9,1,1, 0.995, 10385.690, 442.071, 52787.938 25/02/18,03:36:51,04,10,1, 11.9,1,1, 0.995, 10385.690, 442.075, 52787.906 25/02/18,03:36:51,05,10,1, 11.9,1,1, 0.995, 10385.715, 442.075, 52787.960 25/02/18,03:36:51,06,10,1, 11.9,1,1, 0.995, 10385.704, 442.075, 52787.949 25/02/18,03:36:51,07,10,1, 11.9,1,1, 0.995, 10385.709, 442.086, 52787.962 25/02/18,03:36:51,08,10,1, 11.9,1,1, 0.995, 10385.678, 442.052, 52787.928 25/02/18,03:36:51,09,10,1, 11.9,1,1, 0.995, 10385.703, 442.078, 52787.909 25/02/18,03:36:51,10,10,1, 11.9,1,1, 0.995, 10385.720, 442.065, 52787.882 25/02/18,03:36:51,11,10,1, 11.9,1,1, 0.995, 10385.740, 442.066, 52787.874 25/02/18,03:36:51,12,10,1, 11.9,1,1, 0.995, 10385.741, 442.056, 52787.824 25/02/18,03:36:51,13,10,1, 11.9,1,1, 0.995, 10385.723, 442.036, 52787.875 25/02/18,03:36:51,14,10,1, 11.9,1,1, 0.995, 10385.729, 442.052, 52787.873 25/02/18,03:36:51,15,10,1, 11.9,1,1, 0.995, 10385.748, 442.052, 52787.852 25/02/18,03:36:51,16,10,1, 11.9,1,1, 0.995, 10385.748, 442.066, 52787.876 25/02/18,03:36:51,17,10,1, 11.9,1,1, 0.995, 10385.766, 442.066, 52787.862 25/02/18,03:36:51,18,10,1, 11.9,1,1, 0.995, 10385.769, 442.079, 52787.828 25/02/18,03:36:51,19,10,1, 11.9,1,1, 0.995, 10385.784, 442.083, 52787.829 25/02/18,03:36:52,00,09,1, 12.0,1,1, 0.995, 10385.777, 442.083, 52787.829 25/02/18,03:36:52,01,09,1, 12.0,1,1, 0.995, 10385.803, 442.076, 52787.875 25/02/18,03:36:52,02,09,1, 12.0,1,1, 0.995, 10385.806, 442.060, 52787.813 25/02/18,03:36:52,03,09,1, 12.0,1,1, 0.995, 10385.802, 442.070, 52787.774 25/02/18,03:36:52,04,09,1, 12.0,1,1, 0.995, 10385.810, 442.099, 52787.776 25/02/18,03:36:52,05,09,1, 12.0,1,1, 0.995, 10385.806, 442.083, 52787.770 25/02/18,03:36:52,06,09,1, 12.0,1,1, 0.995, 10385.820, 442.074, 52787.756 25/02/18,03:36:52,07,09,1, 12.0,1,1, 0.995, 10385.835, 442.085, 52787.767 25/02/18,03:36:52,08,09,1, 12.0,1,1, 0.995, 10385.840, 442.081, 52787.814 25/02/18,03:36:52,09,09,1, 12.0,1,1, 0.995, 10385.833, 442.059, 52787.816 25/02/18,03:36:52,10,09,1, 12.0,1,1, 0.995, 10385.845, 442.069, 52787.789 25/02/18,03:36:52,11,09,1, 12.0,1,1, 0.995, 10385.856, 442.074, 52787.770 25/02/18,03:36:52,12,09,1, 12.0,1,1, 0.995, 10385.860, 442.059, 52787.767 25/02/18,03:36:52,13,09,1, 12.0,1,1, 0.995, 10385.898, 442.069, 52787.787 25/02/18,03:36:52,14,09,1, 12.0,1,1, 0.995, 10385.898, 442.076, 52787.786 25/02/18,03:36:52,15,09,1, 12.0,1,1, 0.995, 10385.883, 442.060, 52787.784 25/02/18,03:36:52,16,09,1, 12.0,1,1, 0.995, 10385.884, 442.052, 52787.741 25/02/18,03:36:52,17,09,1, 12.0,1,1, 0.995, 10385.890, 442.060, 52787.713 25/02/18,03:36:52,18,09,1, 12.0,1,1, 0.995, 10385.913, 442.050, 52787.689 25/02/18,03:36:52,19,09,1, 12.0,1,1, 0.995, 10385.926, 442.065, 52787.695 25/02/18,03:36:53,00,10,1, 11.9,1,1, 0.998, 10385.919, 442.065, 52787.695 25/02/18,03:36:53,01,10,1, 11.9,1,1, 0.998, 10385.932, 442.069, 52787.709 25/02/18,03:36:53,02,10,1, 11.9,1,1, 0.998, 10385.934, 442.059, 52787.688 25/02/18,03:36:53,03,10,1, 11.9,1,1, 0.998, 10385.945, 442.073, 52787.707 25/02/18,03:36:53,04,10,1, 11.9,1,1, 0.998, 10385.933, 442.079, 52787.658 25/02/18,03:36:53,05,10,1, 11.9,1,1, 0.998, 10385.956, 442.077, 52787.688 25/02/18,03:36:53,06,10,1, 11.9,1,1, 0.998, 10385.994, 442.084, 52787.661 25/02/18,03:36:53,07,10,1, 11.9,1,1, 0.998, 10386.013, 442.081, 52787.694 25/02/18,03:36:53,08,10,1, 11.9,1,1, 0.998, 10386.002, 442.077, 52787.686 25/02/18,03:36:53,09,10,1, 11.9,1,1, 0.998, 10385.995, 442.078, 52787.677 25/02/18,03:36:53,10,10,1, 11.9,1,1, 0.998, 10386.018, 442.073, 52787.698 25/02/18,03:36:53,11,10,1, 11.9,1,1, 0.998, 10386.055, 442.059, 52787.582 25/02/18,03:36:53,12,10,1, 11.9,1,1, 0.998, 10386.042, 442.084, 52787.605 25/02/18,03:36:53,13,10,1, 11.9,1,1, 0.998, 10386.075, 442.045, 52787.565 25/02/18,03:36:53,14,10,1, 11.9,1,1, 0.998, 10386.060, 442.067, 52787.607 25/02/18,03:36:53,15,10,1, 11.9,1,1, 0.998, 10386.061, 442.067, 52787.628 25/02/18,03:36:53,16,10,1, 11.9,1,1, 0.998, 10386.086, 442.061, 52787.639 25/02/18,03:36:53,17,10,1, 11.9,1,1, 0.998, 10386.089, 442.065, 52787.611 25/02/18,03:36:53,18,10,1, 11.9,1,1, 0.998, 10386.091, 442.082, 52787.604 25/02/18,03:36:53,19,10,1, 11.9,1,1, 0.998, 10386.103, 442.116, 52787.561 25/02/18,03:36:54,00,10,1, 11.9,1,1, 0.995, 10386.102, 442.116, 52787.561 25/02/18,03:36:54,01,10,1, 11.9,1,1, 0.995, 10386.142, 442.084, 52787.579 25/02/18,03:36:54,02,10,1, 11.9,1,1, 0.995, 10386.138, 442.072, 52787.557 25/02/18,03:36:54,03,10,1, 11.9,1,1, 0.995, 10386.158, 442.089, 52787.578 25/02/18,03:36:54,04,10,1, 11.9,1,1, 0.995, 10386.165, 442.082, 52787.537 25/02/18,03:36:54,05,10,1, 11.9,1,1, 0.995, 10386.168, 442.081, 52787.515 25/02/18,03:36:54,06,10,1, 11.9,1,1, 0.995, 10386.156, 442.073, 52787.515 25/02/18,03:36:54,07,10,1, 11.9,1,1, 0.995, 10386.176, 442.075, 52787.524 25/02/18,03:36:54,08,10,1, 11.9,1,1, 0.995, 10386.216, 442.059, 52787.548 25/02/18,03:36:54,09,10,1, 11.9,1,1, 0.995, 10386.223, 442.073, 52787.535 25/02/18,03:36:54,10,10,1, 11.9,1,1, 0.995, 10386.208, 442.069, 52787.539 25/02/18,03:36:54,11,10,1, 11.9,1,1, 0.995, 10386.227, 442.082, 52787.543 25/02/18,03:36:54,12,10,1, 11.9,1,1, 0.995, 10386.241, 442.063, 52787.505 25/02/18,03:36:54,13,10,1, 11.9,1,1, 0.995, 10386.258, 442.073, 52787.504 25/02/18,03:36:54,14,10,1, 11.9,1,1, 0.995, 10386.266, 442.069, 52787.505 25/02/18,03:36:54,15,10,1, 11.9,1,1, 0.995, 10386.290, 442.069, 52787.491 25/02/18,03:36:54,16,10,1, 11.9,1,1, 0.995, 10386.297, 442.067, 52787.478 25/02/18,03:36:54,17,10,1, 11.9,1,1, 0.995, 10386.288, 442.073, 52787.484 25/02/18,03:36:54,18,10,1, 11.9,1,1, 0.995, 10386.311, 442.086, 52787.463 25/02/18,03:36:54,19,10,1, 11.9,1,1, 0.995, 10386.321, 442.068, 52787.437 25/02/18,03:36:55,00,09,1, 11.9,1,1, 0.997, 10386.319, 442.068, 52787.437 25/02/18,03:36:55,01,09,1, 11.9,1,1, 0.997, 10386.361, 442.099, 52787.436 25/02/18,03:36:55,02,09,1, 11.9,1,1, 0.997, 10386.349, 442.052, 52787.466 25/02/18,03:36:55,03,09,1, 11.9,1,1, 0.997, 10386.380, 442.071, 52787.477 25/02/18,03:36:55,04,09,1, 11.9,1,1, 0.997, 10386.387, 442.098, 52787.470 25/02/18,03:36:55,05,09,1, 11.9,1,1, 0.997, 10386.404, 442.063, 52787.492 25/02/18,03:36:55,06,09,1, 11.9,1,1, 0.997, 10386.412, 442.054, 52787.467 25/02/18,03:36:55,07,09,1, 11.9,1,1, 0.997, 10386.427, 442.079, 52787.479 25/02/18,03:36:55,08,09,1, 11.9,1,1, 0.997, 10386.463, 442.060, 52787.453 25/02/18,03:36:55,09,09,1, 11.9,1,1, 0.997, 10386.459, 442.075, 52787.436 25/02/18,03:36:55,10,09,1, 11.9,1,1, 0.997, 10386.476, 442.075, 52787.417 25/02/18,03:36:55,11,09,1, 11.9,1,1, 0.997, 10386.474, 442.089, 52787.413 25/02/18,03:36:55,12,09,1, 11.9,1,1, 0.997, 10386.471, 442.090, 52787.394 25/02/18,03:36:55,13,09,1, 11.9,1,1, 0.997, 10386.497, 442.104, 52787.393 25/02/18,03:36:55,14,09,1, 11.9,1,1, 0.997, 10386.499, 442.079, 52787.369 25/02/18,03:36:55,15,09,1, 11.9,1,1, 0.997, 10386.522, 442.097, 52787.389 25/02/18,03:36:55,16,09,1, 11.9,1,1, 0.997, 10386.528, 442.076, 52787.437 25/02/18,03:36:55,17,09,1, 11.9,1,1, 0.997, 10386.545, 442.091, 52787.422 25/02/18,03:36:55,18,09,1, 11.9,1,1, 0.997, 10386.531, 442.104, 52787.428 25/02/18,03:36:55,19,09,1, 11.9,1,1, 0.997, 10386.562, 442.119, 52787.433 25/02/18,03:36:56,00,09,1, 11.9,1,1, 0.995, 10386.561, 442.119, 52787.433 25/02/18,03:36:56,01,09,1, 11.9,1,1, 0.995, 10386.574, 442.101, 52787.357 25/02/18,03:36:56,02,09,1, 11.9,1,1, 0.995, 10386.590, 442.121, 52787.372 25/02/18,03:36:56,03,09,1, 11.9,1,1, 0.995, 10386.621, 442.120, 52787.379 25/02/18,03:36:56,04,09,1, 11.9,1,1, 0.995, 10386.630, 442.128, 52787.376 25/02/18,03:36:56,05,09,1, 11.9,1,1, 0.995, 10386.612, 442.119, 52787.345 25/02/18,03:36:56,06,09,1, 11.9,1,1, 0.995, 10386.616, 442.126, 52787.332 25/02/18,03:36:56,07,09,1, 11.9,1,1, 0.995, 10386.637, 442.122, 52787.302 25/02/18,03:36:56,08,09,1, 11.9,1,1, 0.995, 10386.626, 442.117, 52787.334 25/02/18,03:36:56,09,09,1, 11.9,1,1, 0.995, 10386.664, 442.123, 52787.387 25/02/18,03:36:56,10,09,1, 11.9,1,1, 0.995, 10386.675, 442.145, 52787.354 25/02/18,03:36:56,11,09,1, 11.9,1,1, 0.995, 10386.682, 442.144, 52787.364 25/02/18,03:36:56,12,09,1, 11.9,1,1, 0.995, 10386.702, 442.167, 52787.372 25/02/18,03:36:56,13,09,1, 11.9,1,1, 0.995, 10386.695, 442.150, 52787.336 25/02/18,03:36:56,14,09,1, 11.9,1,1, 0.995, 10386.688, 442.173, 52787.321 25/02/18,03:36:56,15,09,1, 11.9,1,1, 0.995, 10386.720, 442.160, 52787.328 25/02/18,03:36:56,16,09,1, 11.9,1,1, 0.995, 10386.742, 442.157, 52787.333 25/02/18,03:36:56,17,09,1, 11.9,1,1, 0.995, 10386.742, 442.160, 52787.318 25/02/18,03:36:56,18,09,1, 11.9,1,1, 0.995, 10386.754, 442.161, 52787.332 25/02/18,03:36:56,19,09,1, 11.9,1,1, 0.995, 10386.757, 442.177, 52787.317 25/02/18,03:36:57,00,09,1, 11.9,1,1, 0.993, 10386.753, 442.177, 52787.317 25/02/18,03:36:57,01,09,1, 11.9,1,1, 0.993, 10386.769, 442.167, 52787.263 25/02/18,03:36:57,02,09,1, 11.9,1,1, 0.993, 10386.792, 442.170, 52787.283 25/02/18,03:36:57,03,09,1, 11.9,1,1, 0.993, 10386.767, 442.196, 52787.276 25/02/18,03:36:57,04,09,1, 11.9,1,1, 0.993, 10386.799, 442.208, 52787.298 25/02/18,03:36:57,05,09,1, 11.9,1,1, 0.993, 10386.807, 442.219, 52787.305 25/02/18,03:36:57,06,09,1, 11.9,1,1, 0.993, 10386.805, 442.243, 52787.309 25/02/18,03:36:57,07,09,1, 11.9,1,1, 0.993, 10386.841, 442.237, 52787.312 25/02/18,03:36:57,08,09,1, 11.9,1,1, 0.993, 10386.839, 442.259, 52787.323 25/02/18,03:36:57,09,09,1, 11.9,1,1, 0.993, 10386.841, 442.257, 52787.025 25/02/18,03:36:57,10,09,1, 11.9,1,1, 0.993, 10386.837, 442.278, 52787.389 25/02/18,03:36:57,11,09,1, 11.9,1,1, 0.993, 10386.861, 442.271, 52787.371 25/02/18,03:36:57,12,09,1, 11.9,1,1, 0.993, 10386.862, 442.268, 52787.351 25/02/18,03:36:57,13,09,1, 11.9,1,1, 0.993, 10386.891, 442.292, 52787.305 25/02/18,03:36:57,14,09,1, 11.9,1,1, 0.993, 10386.910, 442.284, 52787.329 25/02/18,03:36:57,15,09,1, 11.9,1,1, 0.993, 10386.898, 442.301, 52787.285 25/02/18,03:36:57,16,09,1, 11.9,1,1, 0.993, 10386.931, 442.303, 52787.273 25/02/18,03:36:57,17,09,1, 11.9,1,1, 0.993, 10386.897, 442.327, 52787.317 25/02/18,03:36:57,18,09,1, 11.9,1,1, 0.993, 10386.935, 442.298, 52787.271 25/02/18,03:36:57,19,09,1, 11.9,1,1, 0.993, 10386.939, 442.339, 52787.313 25/02/18,03:36:58,00,09,1, 11.9,1,1, 0.993, 10386.937, 442.339, 52787.313 25/02/18,03:36:58,01,09,1, 11.9,1,1, 0.993, 10386.944, 442.337, 52787.288 25/02/18,03:36:58,02,09,1, 11.9,1,1, 0.993, 10386.933, 442.350, 52787.266 25/02/18,03:36:58,03,09,1, 11.9,1,1, 0.993, 10386.968, 442.356, 52787.242 25/02/18,03:36:58,04,09,1, 11.9,1,1, 0.993, 10386.950, 442.377, 52787.266 25/02/18,03:36:58,05,09,1, 11.9,1,1, 0.993, 10386.960, 442.384, 52787.281 25/02/18,03:36:58,06,09,1, 11.9,1,1, 0.993, 10386.988, 442.390, 52787.271 25/02/18,03:36:58,07,09,1, 11.9,1,1, 0.993, 10386.994, 442.397, 52787.235 25/02/18,03:36:58,08,09,1, 11.9,1,1, 0.993, 10387.015, 442.415, 52787.240 25/02/18,03:36:58,09,09,1, 11.9,1,1, 0.993, 10387.011, 442.431, 52787.267 25/02/18,03:36:58,10,09,1, 11.9,1,1, 0.993, 10387.028, 442.437, 52787.259 25/02/18,03:36:58,11,09,1, 11.9,1,1, 0.993, 10387.027, 442.416, 52787.274 25/02/18,03:36:58,12,09,1, 11.9,1,1, 0.993, 10387.035, 442.430, 52787.285 25/02/18,03:36:58,13,09,1, 11.9,1,1, 0.993, 10387.041, 442.448, 52787.316 25/02/18,03:36:58,14,09,1, 11.9,1,1, 0.993, 10387.050, 442.464, 52787.333 25/02/18,03:36:58,15,09,1, 11.9,1,1, 0.993, 10387.043, 442.468, 52787.310 25/02/18,03:36:58,16,09,1, 11.9,1,1, 0.993, 10387.050, 442.482, 52787.259 25/02/18,03:36:58,17,09,1, 11.9,1,1, 0.993, 10387.065, 442.496, 52787.241 25/02/18,03:36:58,18,09,1, 11.9,1,1, 0.993, 10387.059, 442.461, 52787.277 25/02/18,03:36:58,19,09,1, 11.9,1,1, 0.993, 10387.054, 442.496, 52787.264 25/02/18,03:36:59,00,10,1, 11.9,1,1, 0.992, 10387.053, 442.496, 52787.264 25/02/18,03:36:59,01,10,1, 11.9,1,1, 0.992, 10387.094, 442.514, 52787.266 25/02/18,03:36:59,02,10,1, 11.9,1,1, 0.992, 10387.082, 442.531, 52787.234 25/02/18,03:36:59,03,10,1, 11.9,1,1, 0.992, 10387.108, 442.512, 52787.226 25/02/18,03:36:59,04,10,1, 11.9,1,1, 0.992, 10387.114, 442.528, 52787.267 25/02/18,03:36:59,05,10,1, 11.9,1,1, 0.992, 10387.122, 442.555, 52787.279 25/02/18,03:36:59,06,10,1, 11.9,1,1, 0.992, 10387.104, 442.572, 52787.275 25/02/18,03:36:59,07,10,1, 11.9,1,1, 0.992, 10387.112, 442.591, 52787.274 25/02/18,03:36:59,08,10,1, 11.9,1,1, 0.992, 10387.135, 442.590, 52787.278 25/02/18,03:36:59,09,10,1, 11.9,1,1, 0.992, 10387.109, 442.589, 52787.242 25/02/18,03:36:59,10,10,1, 11.9,1,1, 0.992, 10387.126, 442.584, 52787.229 25/02/18,03:36:59,11,10,1, 11.9,1,1, 0.992, 10387.135, 442.599, 52787.212 25/02/18,03:36:59,12,10,1, 11.9,1,1, 0.992, 10387.139, 442.629, 52787.231 25/02/18,03:36:59,13,10,1, 11.9,1,1, 0.992, 10387.152, 442.602, 52787.238 25/02/18,03:36:59,14,10,1, 11.9,1,1, 0.992, 10387.159, 442.640, 52787.270 25/02/18,03:36:59,15,10,1, 11.9,1,1, 0.992, 10387.134, 442.627, 52787.239 25/02/18,03:36:59,16,10,1, 11.9,1,1, 0.992, 10387.155, 442.636, 52787.233 25/02/18,03:36:59,17,10,1, 11.9,1,1, 0.992, 10387.176, 442.649, 52787.214 25/02/18,03:36:59,18,10,1, 11.9,1,1, 0.992, 10387.164, 442.652, 52787.249 25/02/18,03:36:59,19,10,1, 11.9,1,1, 0.992, 10387.164, 442.683, 52787.258 25/02/18,03:37:00,00,09,1, 11.8,1,1, 0.989, 10387.162, 442.683, 52787.258 25/02/18,03:37:00,01,09,1, 11.8,1,1, 0.989, 10387.166, 442.695, 52787.222 25/02/18,03:37:00,02,09,1, 11.8,1,1, 0.989, 10387.162, 442.704, 52787.184 25/02/18,03:37:00,03,09,1, 11.8,1,1, 0.989, 10387.163, 442.694, 52787.180 25/02/18,03:37:00,04,09,1, 11.8,1,1, 0.989, 10387.170, 442.702, 52787.160 25/02/18,03:37:00,05,09,1, 11.8,1,1, 0.989, 10387.175, 442.704, 52787.180 25/02/18,03:37:00,06,09,1, 11.8,1,1, 0.989, 10387.184, 442.727, 52787.181 25/02/18,03:37:00,07,09,1, 11.8,1,1, 0.989, 10387.171, 442.738, 52787.222 25/02/18,03:37:00,08,09,1, 11.8,1,1, 0.989, 10387.185, 442.768, 52787.178 25/02/18,03:37:00,09,09,1, 11.8,1,1, 0.989, 10387.202, 442.765, 52787.142 25/02/18,03:37:00,10,09,1, 11.8,1,1, 0.989, 10387.184, 442.771, 52787.244 25/02/18,03:37:00,11,09,1, 11.8,1,1, 0.989, 10387.195, 442.753, 52787.105 25/02/18,03:37:00,12,09,1, 11.8,1,1, 0.989, 10387.225, 442.791, 52787.120 25/02/18,03:37:00,13,09,1, 11.8,1,1, 0.989, 10387.200, 442.785, 52787.230 25/02/18,03:37:00,14,09,1, 11.8,1,1, 0.989, 10387.196, 442.783, 52787.168 25/02/18,03:37:00,15,09,1, 11.8,1,1, 0.989, 10387.195, 442.776, 52787.165 25/02/18,03:37:00,16,09,1, 11.8,1,1, 0.989, 10387.189, 442.801, 52787.134 25/02/18,03:37:00,17,09,1, 11.8,1,1, 0.989, 10387.228, 442.826, 52787.126 25/02/18,03:37:00,18,09,1, 11.8,1,1, 0.989, 10387.216, 442.835, 52787.092 25/02/18,03:37:00,19,09,1, 11.8,1,1, 0.989, 10387.232, 442.862, 52787.102 25/02/18,03:37:01,00,09,1, 11.9,1,1, 0.997, 10387.229, 442.862, 52787.102 25/02/18,03:37:01,01,09,1, 11.9,1,1, 0.997, 10387.217, 442.894, 52787.219 25/02/18,03:37:01,02,09,1, 11.9,1,1, 0.997, 10387.197, 442.904, 52787.180 25/02/18,03:37:01,03,09,1, 11.9,1,1, 0.997, 10387.193, 442.910, 52787.137 25/02/18,03:37:01,04,09,1, 11.9,1,1, 0.997, 10387.214, 442.923, 52787.143 25/02/18,03:37:01,05,09,1, 11.9,1,1, 0.997, 10387.226, 442.923, 52787.148 25/02/18,03:37:01,06,09,1, 11.9,1,1, 0.997, 10387.220, 442.957, 52787.190 25/02/18,03:37:01,07,09,1, 11.9,1,1, 0.997, 10387.223, 442.949, 52787.204 25/02/18,03:37:01,08,09,1, 11.9,1,1, 0.997, 10387.226, 443.001, 52787.224 25/02/18,03:37:01,09,09,1, 11.9,1,1, 0.997, 10387.209, 442.995, 52787.201 25/02/18,03:37:01,10,09,1, 11.9,1,1, 0.997, 10387.217, 443.020, 52787.209 25/02/18,03:37:01,11,09,1, 11.9,1,1, 0.997, 10387.219, 443.040, 52787.193 25/02/18,03:37:01,12,09,1, 11.9,1,1, 0.997, 10387.221, 443.048, 52787.138 25/02/18,03:37:01,13,09,1, 11.9,1,1, 0.997, 10387.234, 443.039, 52787.156 25/02/18,03:37:01,14,09,1, 11.9,1,1, 0.997, 10387.210, 443.062, 52787.223 25/02/18,03:37:01,15,09,1, 11.9,1,1, 0.997, 10387.223, 443.104, 52787.225 25/02/18,03:37:01,16,09,1, 11.9,1,1, 0.997, 10387.198, 443.114, 52787.179 25/02/18,03:37:01,17,09,1, 11.9,1,1, 0.997, 10387.186, 443.136, 52787.491 25/02/18,03:37:01,18,09,1, 11.9,1,1, 0.997, 10387.213, 443.145, 52787.174 25/02/18,03:37:01,19,09,1, 11.9,1,1, 0.997, 10387.234, 443.144, 52787.193 25/02/18,03:37:02,00,08,1, 11.9,1,1, 0.995, 10387.229, 443.144, 52787.193 25/02/18,03:37:02,01,08,1, 11.9,1,1, 0.995, 10387.176, 443.179, 52787.252 25/02/18,03:37:02,02,08,1, 11.9,1,1, 0.995, 10387.162, 443.194, 52787.247 25/02/18,03:37:02,03,08,1, 11.9,1,1, 0.995, 10387.196, 443.227, 52787.071 25/02/18,03:37:02,04,08,1, 11.9,1,1, 0.995, 10387.151, 443.270, 52787.237 25/02/18,03:37:02,05,08,1, 11.9,1,1, 0.995, 10387.181, 443.273, 52787.143 25/02/18,03:37:02,06,08,1, 11.9,1,1, 0.995, 10387.132, 443.318, 52787.240 25/02/18,03:37:02,07,08,1, 11.9,1,1, 0.995, 10387.135, 443.337, 52787.253 25/02/18,03:37:02,08,08,1, 11.9,1,1, 0.995, 10387.127, 443.347, 52787.323 25/02/18,03:37:02,09,08,1, 11.9,1,1, 0.995, 10387.146, 443.355, 52787.176 25/02/18,03:37:02,10,08,1, 11.9,1,1, 0.995, 10387.163, 443.368, 52787.284 25/02/18,03:37:02,11,08,1, 11.9,1,1, 0.995, 10387.155, 443.396, 52787.280 25/02/18,03:37:02,12,08,1, 11.9,1,1, 0.995, 10387.157, 443.437, 52787.513 25/02/18,03:37:02,13,08,1, 11.9,1,1, 0.995, 10387.154, 443.414, 52787.257 25/02/18,03:37:02,14,08,1, 11.9,1,1, 0.995, 10387.114, 443.470, 52787.241 25/02/18,03:37:02,15,08,1, 11.9,1,1, 0.995, 10387.113, 443.479, 52787.295 25/02/18,03:37:02,16,08,1, 11.9,1,1, 0.995, 10387.117, 443.491, 52787.380 25/02/18,03:37:02,17,08,1, 11.9,1,1, 0.995, 10387.116, 443.528, 52787.330 25/02/18,03:37:02,18,08,1, 11.9,1,1, 0.995, 10387.106, 443.523, 52787.339 25/02/18,03:37:02,19,08,1, 11.9,1,1, 0.995, 10387.116, 443.561, 52787.292 25/02/18,03:37:03,00,08,1, 11.9,1,1, 0.992, 10387.112, 443.561, 52787.292 25/02/18,03:37:03,01,08,1, 11.9,1,1, 0.992, 10387.088, 443.578, 52787.347 25/02/18,03:37:03,02,08,1, 11.9,1,1, 0.992, 10387.092, 443.609, 52787.350 25/02/18,03:37:03,03,08,1, 11.9,1,1, 0.992, 10387.062, 443.650, 52787.371 25/02/18,03:37:03,04,08,1, 11.9,1,1, 0.992, 10387.075, 443.661, 52787.324 25/02/18,03:37:03,05,08,1, 11.9,1,1, 0.992, 10387.046, 443.684, 52787.375 25/02/18,03:37:03,06,08,1, 11.9,1,1, 0.992, 10387.055, 443.678, 52787.375 25/02/18,03:37:03,07,08,1, 11.9,1,1, 0.992, 10387.034, 443.695, 52787.388 25/02/18,03:37:03,08,08,1, 11.9,1,1, 0.992, 10387.028, 443.713, 52787.413 25/02/18,03:37:03,09,08,1, 11.9,1,1, 0.992, 10387.037, 443.735, 52787.405 25/02/18,03:37:03,10,08,1, 11.9,1,1, 0.992, 10387.034, 443.756, 52787.417 25/02/18,03:37:03,11,08,1, 11.9,1,1, 0.992, 10387.036, 443.782, 52787.407 25/02/18,03:37:03,12,08,1, 11.9,1,1, 0.992, 10387.012, 443.816, 52787.399 25/02/18,03:37:03,13,08,1, 11.9,1,1, 0.992, 10387.012, 443.810, 52787.358 25/02/18,03:37:03,14,08,1, 11.9,1,1, 0.992, 10387.039, 443.825, 52787.218 25/02/18,03:37:03,15,08,1, 11.9,1,1, 0.992, 10386.959, 443.853, 52787.209 25/02/18,03:37:03,16,08,1, 11.9,1,1, 0.992, 10386.993, 443.864, 52787.483 25/02/18,03:37:03,17,08,1, 11.9,1,1, 0.992, 10386.981, 443.918, 52787.471 25/02/18,03:37:03,18,08,1, 11.9,1,1, 0.992, 10386.979, 443.935, 52787.462 25/02/18,03:37:03,19,08,1, 11.9,1,1, 0.992, 10386.979, 443.916, 52787.412 25/02/18,03:37:04,00,08,1, 11.9,1,1, 0.998, 10386.978, 443.916, 52787.412 25/02/18,03:37:04,01,08,1, 11.9,1,1, 0.998, 10386.997, 443.938, 52787.208 25/02/18,03:37:04,02,08,1, 11.9,1,1, 0.998, 10386.977, 443.983, 52787.408 25/02/18,03:37:04,03,08,1, 11.9,1,1, 0.998, 10386.939, 443.991, 52787.483 25/02/18,03:37:04,04,08,1, 11.9,1,1, 0.998, 10386.932, 444.009, 52787.484 25/02/18,03:37:04,05,08,1, 11.9,1,1, 0.998, 10386.945, 444.016, 52787.496 25/02/18,03:37:04,06,08,1, 11.9,1,1, 0.998, 10386.946, 444.029, 52787.408 25/02/18,03:37:04,07,08,1, 11.9,1,1, 0.998, 10386.941, 444.059, 52787.446 25/02/18,03:37:04,08,08,1, 11.9,1,1, 0.998, 10386.923, 444.061, 52787.438 25/02/18,03:37:04,09,08,1, 11.9,1,1, 0.998, 10386.905, 444.055, 52787.456 25/02/18,03:37:04,10,08,1, 11.9,1,1, 0.998, 10386.915, 444.077, 52787.469 25/02/18,03:37:04,11,08,1, 11.9,1,1, 0.998, 10386.915, 444.086, 52787.437 25/02/18,03:37:04,12,08,1, 11.9,1,1, 0.998, 10386.925, 444.105, 52787.432 25/02/18,03:37:04,13,08,1, 11.9,1,1, 0.998, 10386.919, 444.115, 52787.422 25/02/18,03:37:04,14,08,1, 11.9,1,1, 0.998, 10386.925, 444.130, 52787.461 25/02/18,03:37:04,15,08,1, 11.9,1,1, 0.998, 10386.919, 444.135, 52787.395 25/02/18,03:37:04,16,08,1, 11.9,1,1, 0.998, 10386.902, 444.129, 52787.397 25/02/18,03:37:04,17,08,1, 11.9,1,1, 0.998, 10386.885, 444.147, 52787.428 25/02/18,03:37:04,18,08,1, 11.9,1,1, 0.998, 10386.891, 444.156, 52787.416 25/02/18,03:37:04,19,08,1, 11.9,1,1, 0.998, 10386.893, 444.160, 52787.413 25/02/18,03:37:05,00,09,1, 11.9,1,1, 0.992, 10386.887, 444.160, 52787.413 25/02/18,03:37:05,01,09,1, 11.9,1,1, 0.992, 10386.908, 444.150, 52787.412 25/02/18,03:37:05,02,09,1, 11.9,1,1, 0.992, 10386.902, 444.175, 52787.358 25/02/18,03:37:05,03,09,1, 11.9,1,1, 0.992, 10386.869, 444.198, 52787.370 25/02/18,03:37:05,04,09,1, 11.9,1,1, 0.992, 10386.886, 444.205, 52787.413 25/02/18,03:37:05,05,09,1, 11.9,1,1, 0.992, 10386.900, 444.196, 52787.394 25/02/18,03:37:05,06,09,1, 11.9,1,1, 0.992, 10386.872, 444.189, 52787.361 25/02/18,03:37:05,07,09,1, 11.9,1,1, 0.992, 10386.895, 444.209, 52787.397 25/02/18,03:37:05,08,09,1, 11.9,1,1, 0.992, 10386.918, 444.218, 52787.363 25/02/18,03:37:05,09,09,1, 11.9,1,1, 0.992, 10386.893, 444.209, 52787.407 25/02/18,03:37:05,10,09,1, 11.9,1,1, 0.992, 10386.903, 444.203, 52787.385 25/02/18,03:37:05,11,09,1, 11.9,1,1, 0.992, 10386.882, 444.225, 52787.389 25/02/18,03:37:05,12,09,1, 11.9,1,1, 0.992, 10386.888, 444.220, 52787.354 25/02/18,03:37:05,13,09,1, 11.9,1,1, 0.992, 10386.923, 444.211, 52787.326 25/02/18,03:37:05,14,09,1, 11.9,1,1, 0.992, 10386.895, 444.246, 52787.300 25/02/18,03:37:05,15,09,1, 11.9,1,1, 0.992, 10386.874, 444.226, 52787.253 25/02/18,03:37:05,16,09,1, 11.9,1,1, 0.992, 10386.927, 444.205, 52787.273 25/02/18,03:37:05,17,09,1, 11.9,1,1, 0.992, 10386.916, 444.217, 52787.255 25/02/18,03:37:05,18,09,1, 11.9,1,1, 0.992, 10386.901, 444.221, 52787.308 25/02/18,03:37:05,19,09,1, 11.9,1,1, 0.992, 10386.922, 444.241, 52787.302 25/02/18,03:37:06,00,09,1, 11.9,1,1, 0.995, 10386.920, 444.241, 52787.302 25/02/18,03:37:06,01,09,1, 11.9,1,1, 0.995, 10386.945, 444.210, 52787.266 25/02/18,03:37:06,02,09,1, 11.9,1,1, 0.995, 10386.941, 444.184, 52787.272 25/02/18,03:37:06,03,09,1, 11.9,1,1, 0.995, 10386.961, 444.171, 52787.263 25/02/18,03:37:06,04,09,1, 11.9,1,1, 0.995, 10386.945, 444.221, 52787.267 25/02/18,03:37:06,05,09,1, 11.9,1,1, 0.995, 10386.954, 444.184, 52787.237 25/02/18,03:37:06,06,09,1, 11.9,1,1, 0.995, 10386.967, 444.191, 52787.202 25/02/18,03:37:06,07,09,1, 11.9,1,1, 0.995, 10386.979, 444.191, 52787.186 25/02/18,03:37:06,08,09,1, 11.9,1,1, 0.995, 10386.969, 444.182, 52787.131 25/02/18,03:37:06,09,09,1, 11.9,1,1, 0.995, 10386.969, 444.186, 52787.117 25/02/18,03:37:06,10,09,1, 11.9,1,1, 0.995, 10386.979, 444.181, 52787.156 25/02/18,03:37:06,11,09,1, 11.9,1,1, 0.995, 10386.974, 444.178, 52787.143 25/02/18,03:37:06,12,09,1, 11.9,1,1, 0.995, 10386.991, 444.163, 52787.186 25/02/18,03:37:06,13,09,1, 11.9,1,1, 0.995, 10386.993, 444.177, 52787.122 25/02/18,03:37:06,14,09,1, 11.9,1,1, 0.995, 10386.998, 444.157, 52787.139 25/02/18,03:37:06,15,09,1, 11.9,1,1, 0.995, 10387.007, 444.136, 52787.061 25/02/18,03:37:06,16,09,1, 11.9,1,1, 0.995, 10387.013, 444.138, 52787.078 25/02/18,03:37:06,17,09,1, 11.9,1,1, 0.995, 10386.985, 444.161, 52787.076 25/02/18,03:37:06,18,09,1, 11.9,1,1, 0.995, 10387.005, 444.132, 52787.068 25/02/18,03:37:06,19,09,1, 11.9,1,1, 0.995, 10387.015, 444.151, 52787.048 25/02/18,03:37:07,00,09,1, 11.9,1,1, 0.991, 10387.012, 444.151, 52787.048 25/02/18,03:37:07,01,09,1, 11.9,1,1, 0.991, 10387.003, 444.129, 52787.003 25/02/18,03:37:07,02,09,1, 11.9,1,1, 0.991, 10387.027, 444.113, 52787.022 25/02/18,03:37:07,03,09,1, 11.9,1,1, 0.991, 10387.048, 444.097, 52787.002 25/02/18,03:37:07,04,09,1, 11.9,1,1, 0.991, 10387.064, 444.110, 52787.009 25/02/18,03:37:07,05,09,1, 11.9,1,1, 0.991, 10387.090, 444.078, 52786.915 25/02/18,03:37:07,06,09,1, 11.9,1,1, 0.991, 10387.062, 444.106, 52787.049 25/02/18,03:37:07,07,09,1, 11.9,1,1, 0.991, 10387.085, 444.087, 52787.038 25/02/18,03:37:07,08,09,1, 11.9,1,1, 0.991, 10387.095, 444.063, 52786.966 25/02/18,03:37:07,09,09,1, 11.9,1,1, 0.991, 10387.106, 444.081, 52787.081 25/02/18,03:37:07,10,09,1, 11.9,1,1, 0.991, 10387.113, 444.086, 52786.985 25/02/18,03:37:07,11,09,1, 11.9,1,1, 0.991, 10387.097, 444.070, 52786.989 25/02/18,03:37:07,12,09,1, 11.9,1,1, 0.991, 10387.096, 444.040, 52786.930 25/02/18,03:37:07,13,09,1, 11.9,1,1, 0.991, 10387.116, 444.047, 52786.920 25/02/18,03:37:07,14,09,1, 11.9,1,1, 0.991, 10387.117, 444.047, 52786.871 25/02/18,03:37:07,15,09,1, 11.9,1,1, 0.991, 10387.145, 444.017, 52786.832 25/02/18,03:37:07,16,09,1, 11.9,1,1, 0.991, 10387.145, 444.015, 52786.835 25/02/18,03:37:07,17,09,1, 11.9,1,1, 0.991, 10387.145, 444.025, 52786.822 25/02/18,03:37:07,18,09,1, 11.9,1,1, 0.991, 10387.153, 444.023, 52786.839 25/02/18,03:37:07,19,09,1, 11.9,1,1, 0.991, 10387.153, 444.025, 52786.848 25/02/18,03:37:08,00,09,1, 11.9,1,1, 0.995, 10387.145, 444.025, 52786.848 25/02/18,03:37:08,01,09,1, 11.9,1,1, 0.995, 10387.156, 444.007, 52786.880 25/02/18,03:37:08,02,09,1, 11.9,1,1, 0.995, 10387.189, 444.001, 52786.751 25/02/18,03:37:08,03,09,1, 11.9,1,1, 0.995, 10387.181, 443.988, 52786.739 25/02/18,03:37:08,04,09,1, 11.9,1,1, 0.995, 10387.186, 443.995, 52786.823 25/02/18,03:37:08,05,09,1, 11.9,1,1, 0.995, 10387.208, 443.996, 52786.798 25/02/18,03:37:08,06,09,1, 11.9,1,1, 0.995, 10387.186, 443.963, 52786.726 25/02/18,03:37:08,07,09,1, 11.9,1,1, 0.995, 10387.221, 443.946, 52786.712 25/02/18,03:37:08,08,09,1, 11.9,1,1, 0.995, 10387.201, 443.947, 52786.715 25/02/18,03:37:08,09,09,1, 11.9,1,1, 0.995, 10387.200, 443.950, 52786.690 25/02/18,03:37:08,10,09,1, 11.9,1,1, 0.995, 10387.217, 443.950, 52786.699 25/02/18,03:37:08,11,09,1, 11.9,1,1, 0.995, 10387.231, 443.932, 52786.665 25/02/18,03:37:08,12,09,1, 11.9,1,1, 0.995, 10387.202, 443.933, 52786.705 25/02/18,03:37:08,13,09,1, 11.9,1,1, 0.995, 10387.206, 443.948, 52786.718 25/02/18,03:37:08,14,09,1, 11.9,1,1, 0.995, 10387.203, 443.919, 52786.691 25/02/18,03:37:08,15,09,1, 11.9,1,1, 0.995, 10387.226, 443.922, 52786.641 25/02/18,03:37:08,16,09,1, 11.9,1,1, 0.995, 10387.237, 443.918, 52786.622 25/02/18,03:37:08,17,09,1, 11.9,1,1, 0.995, 10387.253, 443.893, 52786.686 25/02/18,03:37:08,18,09,1, 11.9,1,1, 0.995, 10387.247, 443.908, 52786.642 25/02/18,03:37:08,19,09,1, 11.9,1,1, 0.995, 10387.246, 443.904, 52786.647 25/02/18,03:37:09,00,09,1, 11.9,1,1, 0.991, 10387.245, 443.904, 52786.647 25/02/18,03:37:09,01,09,1, 11.9,1,1, 0.991, 10387.250, 443.884, 52786.523 25/02/18,03:37:09,02,09,1, 11.9,1,1, 0.991, 10387.260, 443.884, 52786.642 25/02/18,03:37:09,03,09,1, 11.9,1,1, 0.991, 10387.282, 443.865, 52786.579 25/02/18,03:37:09,04,09,1, 11.9,1,1, 0.991, 10387.280, 443.889, 52786.572 25/02/18,03:37:09,05,09,1, 11.9,1,1, 0.991, 10387.271, 443.852, 52786.624 25/02/18,03:37:09,06,09,1, 11.9,1,1, 0.991, 10387.264, 443.878, 52786.629 25/02/18,03:37:09,07,09,1, 11.9,1,1, 0.991, 10387.262, 443.849, 52786.623 25/02/18,03:37:09,08,09,1, 11.9,1,1, 0.991, 10387.265, 443.878, 52786.629 25/02/18,03:37:09,09,09,1, 11.9,1,1, 0.991, 10387.279, 443.855, 52786.597 25/02/18,03:37:09,10,09,1, 11.9,1,1, 0.991, 10387.275, 443.852, 52786.583 25/02/18,03:37:09,11,09,1, 11.9,1,1, 0.991, 10387.245, 443.872, 52786.700 25/02/18,03:37:09,12,09,1, 11.9,1,1, 0.991, 10387.285, 443.855, 52786.586 25/02/18,03:37:09,13,09,1, 11.9,1,1, 0.991, 10387.281, 443.849, 52786.569 25/02/18,03:37:09,14,09,1, 11.9,1,1, 0.991, 10387.277, 443.858, 52786.626 25/02/18,03:37:09,15,09,1, 11.9,1,1, 0.991, 10387.267, 443.851, 52786.466 25/02/18,03:37:09,16,09,1, 11.9,1,1, 0.991, 10387.305, 443.848, 52786.429 25/02/18,03:37:09,17,09,1, 11.9,1,1, 0.991, 10387.318, 443.823, 52786.526 25/02/18,03:37:09,18,09,1, 11.9,1,1, 0.991, 10387.309, 443.830, 52786.489 25/02/18,03:37:09,19,09,1, 11.9,1,1, 0.991, 10387.313, 443.815, 52786.545 25/02/18,03:37:10,00,09,1, 12.0,1,1, 0.995, 10387.312, 443.815, 52786.545 25/02/18,03:37:10,01,09,1, 12.0,1,1, 0.995, 10387.294, 443.815, 52786.530 25/02/18,03:37:10,02,09,1, 12.0,1,1, 0.995, 10387.315, 443.826, 52786.518 25/02/18,03:37:10,03,09,1, 12.0,1,1, 0.995, 10387.329, 443.821, 52786.492 25/02/18,03:37:10,04,09,1, 12.0,1,1, 0.995, 10387.327, 443.810, 52786.463 25/02/18,03:37:10,05,09,1, 12.0,1,1, 0.995, 10387.324, 443.814, 52786.445 25/02/18,03:37:10,06,09,1, 12.0,1,1, 0.995, 10387.323, 443.790, 52786.488 25/02/18,03:37:10,07,09,1, 12.0,1,1, 0.995, 10387.333, 443.821, 52786.482 25/02/18,03:37:10,08,09,1, 12.0,1,1, 0.995, 10387.345, 443.806, 52786.455 25/02/18,03:37:10,09,09,1, 12.0,1,1, 0.995, 10387.337, 443.790, 52786.478 25/02/18,03:37:10,10,09,1, 12.0,1,1, 0.995, 10387.318, 443.780, 52786.422 25/02/18,03:37:10,11,09,1, 12.0,1,1, 0.995, 10387.342, 443.778, 52786.423 25/02/18,03:37:10,12,09,1, 12.0,1,1, 0.995, 10387.341, 443.798, 52786.414 25/02/18,03:37:10,13,09,1, 12.0,1,1, 0.995, 10387.360, 443.788, 52786.451 25/02/18,03:37:10,14,09,1, 12.0,1,1, 0.995, 10387.329, 443.801, 52786.442 25/02/18,03:37:10,15,09,1, 12.0,1,1, 0.995, 10387.354, 443.778, 52786.470 25/02/18,03:37:10,16,09,1, 12.0,1,1, 0.995, 10387.354, 443.787, 52786.445 25/02/18,03:37:10,17,09,1, 12.0,1,1, 0.995, 10387.349, 443.795, 52786.424 25/02/18,03:37:10,18,09,1, 12.0,1,1, 0.995, 10387.373, 443.800, 52786.414 25/02/18,03:37:10,19,09,1, 12.0,1,1, 0.995, 10387.374, 443.798, 52786.398 25/02/18,03:37:11,00,09,1, 12.0,1,1, 0.996, 10387.371, 443.798, 52786.398 25/02/18,03:37:11,01,09,1, 12.0,1,1, 0.996, 10387.358, 443.779, 52786.415 25/02/18,03:37:11,02,09,1, 12.0,1,1, 0.996, 10387.363, 443.777, 52786.434 25/02/18,03:37:11,03,09,1, 12.0,1,1, 0.996, 10387.366, 443.766, 52786.411 25/02/18,03:37:11,04,09,1, 12.0,1,1, 0.996, 10387.383, 443.770, 52786.396 25/02/18,03:37:11,05,09,1, 12.0,1,1, 0.996, 10387.382, 443.776, 52786.400 25/02/18,03:37:11,06,09,1, 12.0,1,1, 0.996, 10387.388, 443.744, 52786.420 25/02/18,03:37:11,07,09,1, 12.0,1,1, 0.996, 10387.373, 443.766, 52786.413 25/02/18,03:37:11,08,09,1, 12.0,1,1, 0.996, 10387.373, 443.760, 52786.453 25/02/18,03:37:11,09,09,1, 12.0,1,1, 0.996, 10387.390, 443.761, 52786.472 25/02/18,03:37:11,10,09,1, 12.0,1,1, 0.996, 10387.385, 443.771, 52786.437 25/02/18,03:37:11,11,09,1, 12.0,1,1, 0.996, 10387.407, 443.768, 52786.455 25/02/18,03:37:11,12,09,1, 12.0,1,1, 0.996, 10387.393, 443.758, 52786.385 25/02/18,03:37:11,13,09,1, 12.0,1,1, 0.996, 10387.432, 443.765, 52786.397 25/02/18,03:37:11,14,09,1, 12.0,1,1, 0.996, 10387.411, 443.771, 52786.383 25/02/18,03:37:11,15,09,1, 12.0,1,1, 0.996, 10387.406, 443.763, 52786.398 25/02/18,03:37:11,16,09,1, 12.0,1,1, 0.996, 10387.421, 443.775, 52786.368 25/02/18,03:37:11,17,09,1, 12.0,1,1, 0.996, 10387.427, 443.754, 52786.354 25/02/18,03:37:11,18,09,1, 12.0,1,1, 0.996, 10387.429, 443.762, 52786.342 25/02/18,03:37:11,19,09,1, 12.0,1,1, 0.996, 10387.429, 443.756, 52786.357 25/02/18,03:37:12,00,09,1, 12.0,1,1, 0.992, 10387.429, 443.756, 52786.357 25/02/18,03:37:12,01,09,1, 12.0,1,1, 0.992, 10387.427, 443.752, 52786.411 25/02/18,03:37:12,02,09,1, 12.0,1,1, 0.992, 10387.420, 443.735, 52786.418 25/02/18,03:37:12,03,09,1, 12.0,1,1, 0.992, 10387.430, 443.762, 52786.413 25/02/18,03:37:12,04,09,1, 12.0,1,1, 0.992, 10387.425, 443.729, 52786.417 25/02/18,03:37:12,05,09,1, 12.0,1,1, 0.992, 10387.432, 443.724, 52786.401 25/02/18,03:37:12,06,09,1, 12.0,1,1, 0.992, 10387.427, 443.741, 52786.392 25/02/18,03:37:12,07,09,1, 12.0,1,1, 0.992, 10387.441, 443.748, 52786.387 25/02/18,03:37:12,08,09,1, 12.0,1,1, 0.992, 10387.445, 443.737, 52786.382 25/02/18,03:37:12,09,09,1, 12.0,1,1, 0.992, 10387.429, 443.727, 52786.402 25/02/18,03:37:12,10,09,1, 12.0,1,1, 0.992, 10387.435, 443.722, 52786.438 25/02/18,03:37:12,11,09,1, 12.0,1,1, 0.992, 10387.452, 443.737, 52786.386 25/02/18,03:37:12,12,09,1, 12.0,1,1, 0.992, 10387.442, 443.726, 52786.389 25/02/18,03:37:12,13,09,1, 12.0,1,1, 0.992, 10387.445, 443.733, 52786.344 25/02/18,03:37:12,14,09,1, 12.0,1,1, 0.992, 10387.428, 443.732, 52786.366 25/02/18,03:37:12,15,09,1, 12.0,1,1, 0.992, 10387.446, 443.749, 52786.424 25/02/18,03:37:12,16,09,1, 12.0,1,1, 0.992, 10387.442, 443.720, 52786.377 25/02/18,03:37:12,17,09,1, 12.0,1,1, 0.992, 10387.422, 443.724, 52786.401 25/02/18,03:37:12,18,09,1, 12.0,1,1, 0.992, 10387.426, 443.724, 52786.343 25/02/18,03:37:12,19,09,1, 12.0,1,1, 0.992, 10387.439, 443.737, 52786.364 25/02/18,03:37:13,00,09,1, 11.9,1,1, 0.993, 10387.437, 443.737, 52786.364 25/02/18,03:37:13,01,09,1, 11.9,1,1, 0.993, 10387.431, 443.723, 52786.366 25/02/18,03:37:13,02,09,1, 11.9,1,1, 0.993, 10387.448, 443.693, 52786.320 25/02/18,03:37:13,03,09,1, 11.9,1,1, 0.993, 10387.434, 443.720, 52786.392 25/02/18,03:37:13,04,09,1, 11.9,1,1, 0.993, 10387.432, 443.723, 52786.399 25/02/18,03:37:13,05,09,1, 11.9,1,1, 0.993, 10387.435, 443.712, 52786.327 25/02/18,03:37:13,06,09,1, 11.9,1,1, 0.993, 10387.427, 443.724, 52786.298 25/02/18,03:37:13,07,09,1, 11.9,1,1, 0.993, 10387.445, 443.726, 52786.333 25/02/18,03:37:13,08,09,1, 11.9,1,1, 0.993, 10387.428, 443.708, 52786.371 25/02/18,03:37:13,09,09,1, 11.9,1,1, 0.993, 10387.421, 443.696, 52786.350 25/02/18,03:37:13,10,09,1, 11.9,1,1, 0.993, 10387.421, 443.702, 52786.395 25/02/18,03:37:13,11,09,1, 11.9,1,1, 0.993, 10387.414, 443.685, 52786.363 25/02/18,03:37:13,12,09,1, 11.9,1,1, 0.993, 10387.404, 443.703, 52786.360 25/02/18,03:37:13,13,09,1, 11.9,1,1, 0.993, 10387.437, 443.730, 52786.325 25/02/18,03:37:13,14,09,1, 11.9,1,1, 0.993, 10387.415, 443.726, 52786.311 25/02/18,03:37:13,15,09,1, 11.9,1,1, 0.993, 10387.413, 443.707, 52786.295 25/02/18,03:37:13,16,09,1, 11.9,1,1, 0.993, 10387.428, 443.722, 52786.359 25/02/18,03:37:13,17,09,1, 11.9,1,1, 0.993, 10387.425, 443.726, 52786.348 25/02/18,03:37:13,18,09,1, 11.9,1,1, 0.993, 10387.405, 443.739, 52786.281 25/02/18,03:37:13,19,09,1, 11.9,1,1, 0.993, 10387.420, 443.731, 52786.280 25/02/18,03:37:14,00,09,1, 11.9,1,1, 0.994, 10387.412, 443.731, 52786.280 25/02/18,03:37:14,01,09,1, 11.9,1,1, 0.994, 10387.410, 443.697, 52786.316 25/02/18,03:37:14,02,09,1, 11.9,1,1, 0.994, 10387.412, 443.729, 52786.336 25/02/18,03:37:14,03,09,1, 11.9,1,1, 0.994, 10387.424, 443.737, 52786.358 25/02/18,03:37:14,04,09,1, 11.9,1,1, 0.994, 10387.399, 443.735, 52786.361 25/02/18,03:37:14,05,09,1, 11.9,1,1, 0.994, 10387.415, 443.738, 52786.318 25/02/18,03:37:14,06,09,1, 11.9,1,1, 0.994, 10387.422, 443.734, 52786.334 25/02/18,03:37:14,07,09,1, 11.9,1,1, 0.994, 10387.396, 443.711, 52786.283 25/02/18,03:37:14,08,09,1, 11.9,1,1, 0.994, 10387.383, 443.748, 52786.257 25/02/18,03:37:14,09,09,1, 11.9,1,1, 0.994, 10387.400, 443.723, 52786.299 25/02/18,03:37:14,10,09,1, 11.9,1,1, 0.994, 10387.391, 443.727, 52786.284 25/02/18,03:37:14,11,09,1, 11.9,1,1, 0.994, 10387.405, 443.731, 52786.272 25/02/18,03:37:14,12,09,1, 11.9,1,1, 0.994, 10387.405, 443.743, 52786.275 25/02/18,03:37:14,13,09,1, 11.9,1,1, 0.994, 10387.415, 443.729, 52786.258 25/02/18,03:37:14,14,09,1, 11.9,1,1, 0.994, 10387.406, 443.726, 52786.254 25/02/18,03:37:14,15,09,1, 11.9,1,1, 0.994, 10387.414, 443.755, 52786.283 25/02/18,03:37:14,16,09,1, 11.9,1,1, 0.994, 10387.402, 443.727, 52786.305 25/02/18,03:37:14,17,09,1, 11.9,1,1, 0.994, 10387.399, 443.740, 52786.318 25/02/18,03:37:14,18,09,1, 11.9,1,1, 0.994, 10387.396, 443.741, 52786.315 25/02/18,03:37:14,19,09,1, 11.9,1,1, 0.994, 10387.383, 443.741, 52786.293 25/02/18,03:37:15,00,09,1, 11.9,1,1, 0.992, 10387.379, 443.741, 52786.293 25/02/18,03:37:15,01,09,1, 11.9,1,1, 0.992, 10387.403, 443.745, 52786.227 25/02/18,03:37:15,02,09,1, 11.9,1,1, 0.992, 10387.383, 443.730, 52786.238 25/02/18,03:37:15,03,09,1, 11.9,1,1, 0.992, 10387.394, 443.728, 52786.237 25/02/18,03:37:15,04,09,1, 11.9,1,1, 0.992, 10387.385, 443.747, 52786.232 25/02/18,03:37:15,05,09,1, 11.9,1,1, 0.992, 10387.400, 443.757, 52786.224 25/02/18,03:37:15,06,09,1, 11.9,1,1, 0.992, 10387.381, 443.747, 52786.258 25/02/18,03:37:15,07,09,1, 11.9,1,1, 0.992, 10387.387, 443.765, 52786.217 25/02/18,03:37:15,08,09,1, 11.9,1,1, 0.992, 10387.390, 443.764, 52786.224 25/02/18,03:37:15,09,09,1, 11.9,1,1, 0.992, 10387.385, 443.777, 52786.247 25/02/18,03:37:15,10,09,1, 11.9,1,1, 0.992, 10387.394, 443.771, 52786.283 25/02/18,03:37:15,11,09,1, 11.9,1,1, 0.992, 10387.388, 443.770, 52786.328 25/02/18,03:37:15,12,09,1, 11.9,1,1, 0.992, 10387.359, 443.770, 52786.271 25/02/18,03:37:15,13,09,1, 11.9,1,1, 0.992, 10387.366, 443.780, 52786.296 25/02/18,03:37:15,14,09,1, 11.9,1,1, 0.992, 10387.390, 443.747, 52786.165 25/02/18,03:37:15,15,09,1, 11.9,1,1, 0.992, 10387.361, 443.789, 52786.149 25/02/18,03:37:15,16,09,1, 11.9,1,1, 0.992, 10387.355, 443.774, 52786.217 25/02/18,03:37:15,17,09,1, 11.9,1,1, 0.992, 10387.367, 443.767, 52786.223 25/02/18,03:37:15,18,09,1, 11.9,1,1, 0.992, 10387.397, 443.789, 52786.222 25/02/18,03:37:15,19,09,1, 11.9,1,1, 0.992, 10387.368, 443.769, 52786.205 25/02/18,03:37:16,00,08,1, 11.9,1,1, 0.995, 10387.362, 443.769, 52786.205 25/02/18,03:37:16,01,08,1, 11.9,1,1, 0.995, 10387.354, 443.799, 52786.206 25/02/18,03:37:16,02,08,1, 11.9,1,1, 0.995, 10387.376, 443.814, 52786.228 25/02/18,03:37:16,03,08,1, 11.9,1,1, 0.995, 10387.366, 443.810, 52786.225 25/02/18,03:37:16,04,08,1, 11.9,1,1, 0.995, 10387.355, 443.812, 52786.258 25/02/18,03:37:16,05,08,1, 11.9,1,1, 0.995, 10387.353, 443.824, 52786.255 25/02/18,03:37:16,06,08,1, 11.9,1,1, 0.995, 10387.362, 443.823, 52786.244 25/02/18,03:37:16,07,08,1, 11.9,1,1, 0.995, 10387.341, 443.819, 52786.233 25/02/18,03:37:16,08,08,1, 11.9,1,1, 0.995, 10387.379, 443.834, 52786.231 25/02/18,03:37:16,09,08,1, 11.9,1,1, 0.995, 10387.340, 443.832, 52786.223 25/02/18,03:37:16,10,08,1, 11.9,1,1, 0.995, 10387.350, 443.821, 52786.210 25/02/18,03:37:16,11,08,1, 11.9,1,1, 0.995, 10387.354, 443.822, 52786.186 25/02/18,03:37:16,12,08,1, 11.9,1,1, 0.995, 10387.324, 443.818, 52786.224 25/02/18,03:37:16,13,08,1, 11.9,1,1, 0.995, 10387.333, 443.845, 52786.225 25/02/18,03:37:16,14,08,1, 11.9,1,1, 0.995, 10387.335, 443.851, 52786.196 25/02/18,03:37:16,15,08,1, 11.9,1,1, 0.995, 10387.314, 443.832, 52786.248 25/02/18,03:37:16,16,08,1, 11.9,1,1, 0.995, 10387.326, 443.862, 52786.211 25/02/18,03:37:16,17,08,1, 11.9,1,1, 0.995, 10387.340, 443.854, 52786.291 25/02/18,03:37:16,18,08,1, 11.9,1,1, 0.995, 10387.324, 443.860, 52786.237 25/02/18,03:37:16,19,08,1, 11.9,1,1, 0.995, 10387.336, 443.858, 52786.263 25/02/18,03:37:17,00,08,1, 12.0,1,1, 0.994, 10387.329, 443.858, 52786.263 25/02/18,03:37:17,01,08,1, 12.0,1,1, 0.994, 10387.307, 443.874, 52786.159 25/02/18,03:37:17,02,08,1, 12.0,1,1, 0.994, 10387.325, 443.894, 52786.244 25/02/18,03:37:17,03,08,1, 12.0,1,1, 0.994, 10387.330, 443.874, 52786.196 25/02/18,03:37:17,04,08,1, 12.0,1,1, 0.994, 10387.295, 443.882, 52786.249 25/02/18,03:37:17,05,08,1, 12.0,1,1, 0.994, 10387.297, 443.878, 52786.248 25/02/18,03:37:17,06,08,1, 12.0,1,1, 0.994, 10387.296, 443.892, 52786.212 25/02/18,03:37:17,07,08,1, 12.0,1,1, 0.994, 10387.313, 443.892, 52786.196 25/02/18,03:37:17,08,08,1, 12.0,1,1, 0.994, 10387.298, 443.899, 52786.172 25/02/18,03:37:17,09,08,1, 12.0,1,1, 0.994, 10387.282, 443.912, 52786.171 25/02/18,03:37:17,10,08,1, 12.0,1,1, 0.994, 10387.291, 443.917, 52786.207 25/02/18,03:37:17,11,08,1, 12.0,1,1, 0.994, 10387.296, 443.935, 52786.257 25/02/18,03:37:17,12,08,1, 12.0,1,1, 0.994, 10387.291, 443.924, 52786.277 25/02/18,03:37:17,13,08,1, 12.0,1,1, 0.994, 10387.279, 443.930, 52786.212 25/02/18,03:37:17,14,08,1, 12.0,1,1, 0.994, 10387.289, 443.943, 52786.216 25/02/18,03:37:17,15,08,1, 12.0,1,1, 0.994, 10387.271, 443.957, 52786.194 25/02/18,03:37:17,16,08,1, 12.0,1,1, 0.994, 10387.286, 443.954, 52786.238 25/02/18,03:37:17,17,08,1, 12.0,1,1, 0.994, 10387.283, 443.963, 52786.169 25/02/18,03:37:17,18,08,1, 12.0,1,1, 0.994, 10387.269, 443.977, 52786.167 25/02/18,03:37:17,19,08,1, 12.0,1,1, 0.994, 10387.244, 443.977, 52786.267 25/02/18,03:37:18,00,09,1, 11.9,1,1, 1.000, 10387.237, 443.977, 52786.267 25/02/18,03:37:18,01,09,1, 11.9,1,1, 1.000, 10387.241, 443.963, 52786.225 25/02/18,03:37:18,02,09,1, 11.9,1,1, 1.000, 10387.255, 443.958, 52786.129 25/02/18,03:37:18,03,09,1, 11.9,1,1, 1.000, 10387.260, 443.988, 52786.311 25/02/18,03:37:18,04,09,1, 11.9,1,1, 1.000, 10387.246, 443.990, 52786.242 25/02/18,03:37:18,05,09,1, 11.9,1,1, 1.000, 10387.256, 444.008, 52786.225 25/02/18,03:37:18,06,09,1, 11.9,1,1, 1.000, 10387.220, 443.991, 52786.225 25/02/18,03:37:18,07,09,1, 11.9,1,1, 1.000, 10387.231, 443.972, 52786.232 25/02/18,03:37:18,08,09,1, 11.9,1,1, 1.000, 10387.227, 444.014, 52786.217 25/02/18,03:37:18,09,09,1, 11.9,1,1, 1.000, 10387.236, 443.996, 52786.084 25/02/18,03:37:18,10,09,1, 11.9,1,1, 1.000, 10387.227, 444.020, 52786.139 25/02/18,03:37:18,11,09,1, 11.9,1,1, 1.000, 10387.223, 444.035, 52786.139 25/02/18,03:37:18,12,09,1, 11.9,1,1, 1.000, 10387.207, 444.011, 52786.126 25/02/18,03:37:18,13,09,1, 11.9,1,1, 1.000, 10387.218, 444.018, 52786.159 25/02/18,03:37:18,14,09,1, 11.9,1,1, 1.000, 10387.214, 444.014, 52786.167 25/02/18,03:37:18,15,09,1, 11.9,1,1, 1.000, 10387.210, 444.050, 52786.209 25/02/18,03:37:18,16,09,1, 11.9,1,1, 1.000, 10387.210, 444.012, 52786.119 25/02/18,03:37:18,17,09,1, 11.9,1,1, 1.000, 10387.216, 444.036, 52786.230 25/02/18,03:37:18,18,09,1, 11.9,1,1, 1.000, 10387.193, 444.019, 52786.132 25/02/18,03:37:18,19,09,1, 11.9,1,1, 1.000, 10387.200, 444.027, 52786.129 25/02/18,03:37:19,00,10,1, 11.9,1,1, 0.993, 10387.195, 444.027, 52786.129 25/02/18,03:37:19,01,10,1, 11.9,1,1, 0.993, 10387.200, 444.013, 52786.114 25/02/18,03:37:19,02,10,1, 11.9,1,1, 0.993, 10387.186, 444.042, 52786.131 25/02/18,03:37:19,03,10,1, 11.9,1,1, 0.993, 10387.161, 444.038, 52786.046 25/02/18,03:37:19,04,10,1, 11.9,1,1, 0.993, 10387.166, 444.034, 52786.152 25/02/18,03:37:19,05,10,1, 11.9,1,1, 0.993, 10387.159, 444.052, 52786.118 25/02/18,03:37:19,06,10,1, 11.9,1,1, 0.993, 10387.180, 444.039, 52786.098 25/02/18,03:37:19,07,10,1, 11.9,1,1, 0.993, 10387.204, 444.048, 52786.186 25/02/18,03:37:19,08,10,1, 11.9,1,1, 0.993, 10387.165, 444.036, 52786.192 25/02/18,03:37:19,09,10,1, 11.9,1,1, 0.993, 10387.187, 444.056, 52786.083 25/02/18,03:37:19,10,10,1, 11.9,1,1, 0.993, 10387.167, 444.078, 52786.112 25/02/18,03:37:19,11,10,1, 11.9,1,1, 0.993, 10387.162, 444.053, 52786.060 25/02/18,03:37:19,12,10,1, 11.9,1,1, 0.993, 10387.186, 444.076, 52786.113 25/02/18,03:37:19,13,10,1, 11.9,1,1, 0.993, 10387.160, 444.041, 52786.137 25/02/18,03:37:19,14,10,1, 11.9,1,1, 0.993, 10387.178, 444.075, 52786.155 25/02/18,03:37:19,15,10,1, 11.9,1,1, 0.993, 10387.161, 444.073, 52786.092 25/02/18,03:37:19,16,10,1, 11.9,1,1, 0.993, 10387.170, 444.039, 52786.134 25/02/18,03:37:19,17,10,1, 11.9,1,1, 0.993, 10387.151, 444.024, 52786.006 25/02/18,03:37:19,18,10,1, 11.9,1,1, 0.993, 10387.164, 444.056, 52786.114 25/02/18,03:37:19,19,10,1, 11.9,1,1, 0.993, 10387.186, 444.074, 52786.050 25/02/18,03:37:20,00,09,1, 12.0,1,1, 0.994, 10387.179, 444.074, 52786.050 25/02/18,03:37:20,01,09,1, 12.0,1,1, 0.994, 10387.155, 444.068, 52786.060 25/02/18,03:37:20,02,09,1, 12.0,1,1, 0.994, 10387.161, 444.074, 52786.091 25/02/18,03:37:20,03,09,1, 12.0,1,1, 0.994, 10387.157, 444.090, 52786.055 25/02/18,03:37:20,04,09,1, 12.0,1,1, 0.994, 10387.153, 444.083, 52786.084 25/02/18,03:37:20,05,09,1, 12.0,1,1, 0.994, 10387.174, 444.069, 52786.107 25/02/18,03:37:20,06,09,1, 12.0,1,1, 0.994, 10387.167, 444.067, 52786.032 25/02/18,03:37:20,07,09,1, 12.0,1,1, 0.994, 10387.144, 444.080, 52786.087 25/02/18,03:37:20,08,09,1, 12.0,1,1, 0.994, 10387.160, 444.066, 52786.073 25/02/18,03:37:20,09,09,1, 12.0,1,1, 0.994, 10387.159, 444.062, 52786.055 25/02/18,03:37:20,10,09,1, 12.0,1,1, 0.994, 10387.177, 444.087, 52786.033 25/02/18,03:37:20,11,09,1, 12.0,1,1, 0.994, 10387.180, 444.045, 52786.023 25/02/18,03:37:20,12,09,1, 12.0,1,1, 0.994, 10387.210, 444.097, 52786.041 25/02/18,03:37:20,13,09,1, 12.0,1,1, 0.994, 10387.187, 444.088, 52786.022 25/02/18,03:37:20,14,09,1, 12.0,1,1, 0.994, 10387.191, 444.083, 52785.966 25/02/18,03:37:20,15,09,1, 12.0,1,1, 0.994, 10387.173, 444.082, 52786.089 25/02/18,03:37:20,16,09,1, 12.0,1,1, 0.994, 10387.189, 444.073, 52786.042 25/02/18,03:37:20,17,09,1, 12.0,1,1, 0.994, 10387.167, 444.053, 52786.042 25/02/18,03:37:20,18,09,1, 12.0,1,1, 0.994, 10387.172, 444.056, 52786.026 25/02/18,03:37:20,19,09,1, 12.0,1,1, 0.994, 10387.187, 444.081, 52786.070 25/02/18,03:37:21,00,09,1, 11.9,1,1, 0.994, 10387.179, 444.081, 52786.070 25/02/18,03:37:21,01,09,1, 11.9,1,1, 0.994, 10387.194, 444.075, 52786.098 25/02/18,03:37:21,02,09,1, 11.9,1,1, 0.994, 10387.185, 444.093, 52786.079 25/02/18,03:37:21,03,09,1, 11.9,1,1, 0.994, 10387.165, 444.063, 52785.959 25/02/18,03:37:21,04,09,1, 11.9,1,1, 0.994, 10387.190, 444.079, 52786.004 25/02/18,03:37:21,05,09,1, 11.9,1,1, 0.994, 10387.187, 444.070, 52786.039 25/02/18,03:37:21,06,09,1, 11.9,1,1, 0.994, 10387.175, 444.067, 52786.008 25/02/18,03:37:21,07,09,1, 11.9,1,1, 0.994, 10387.181, 444.071, 52786.041 25/02/18,03:37:21,08,09,1, 11.9,1,1, 0.994, 10387.221, 444.078, 52786.036 25/02/18,03:37:21,09,09,1, 11.9,1,1, 0.994, 10387.218, 444.072, 52785.975 25/02/18,03:37:21,10,09,1, 11.9,1,1, 0.994, 10387.202, 444.076, 52786.004 25/02/18,03:37:21,11,09,1, 11.9,1,1, 0.994, 10387.199, 444.070, 52785.947 25/02/18,03:37:21,12,09,1, 11.9,1,1, 0.994, 10387.202, 444.076, 52785.977 25/02/18,03:37:21,13,09,1, 11.9,1,1, 0.994, 10387.201, 444.101, 52786.052 25/02/18,03:37:21,14,09,1, 11.9,1,1, 0.994, 10387.183, 444.085, 52786.061 25/02/18,03:37:21,15,09,1, 11.9,1,1, 0.994, 10387.228, 444.068, 52785.980 25/02/18,03:37:21,16,09,1, 11.9,1,1, 0.994, 10387.165, 444.085, 52786.060 25/02/18,03:37:21,17,09,1, 11.9,1,1, 0.994, 10387.236, 444.067, 52785.922 25/02/18,03:37:21,18,09,1, 11.9,1,1, 0.994, 10387.215, 444.075, 52785.906 25/02/18,03:37:21,19,09,1, 11.9,1,1, 0.994, 10387.226, 444.050, 52785.910 25/02/18,03:37:22,00,10,1, 11.9,1,1, 0.995, 10387.220, 444.050, 52785.910 25/02/18,03:37:22,01,10,1, 11.9,1,1, 0.995, 10387.211, 444.086, 52785.948 25/02/18,03:37:22,02,10,1, 11.9,1,1, 0.995, 10387.232, 444.083, 52785.938 25/02/18,03:37:22,03,10,1, 11.9,1,1, 0.995, 10387.223, 444.068, 52785.907 25/02/18,03:37:22,04,10,1, 11.9,1,1, 0.995, 10387.232, 444.061, 52785.977 25/02/18,03:37:22,05,10,1, 11.9,1,1, 0.995, 10387.234, 444.073, 52785.961 25/02/18,03:37:22,06,10,1, 11.9,1,1, 0.995, 10387.222, 444.093, 52785.936 25/02/18,03:37:22,07,10,1, 11.9,1,1, 0.995, 10387.253, 444.070, 52785.901 25/02/18,03:37:22,08,10,1, 11.9,1,1, 0.995, 10387.252, 444.082, 52785.911 25/02/18,03:37:22,09,10,1, 11.9,1,1, 0.995, 10387.235, 444.081, 52785.866 25/02/18,03:37:22,10,10,1, 11.9,1,1, 0.995, 10387.232, 444.071, 52785.891 25/02/18,03:37:22,11,10,1, 11.9,1,1, 0.995, 10387.250, 444.065, 52785.815 25/02/18,03:37:22,12,10,1, 11.9,1,1, 0.995, 10387.259, 444.057, 52785.825 25/02/18,03:37:22,13,10,1, 11.9,1,1, 0.995, 10387.248, 444.055, 52785.830 25/02/18,03:37:22,14,10,1, 11.9,1,1, 0.995, 10387.245, 444.049, 52785.838 25/02/18,03:37:22,15,10,1, 11.9,1,1, 0.995, 10387.254, 444.024, 52785.854 25/02/18,03:37:22,16,10,1, 11.9,1,1, 0.995, 10387.231, 444.018, 52785.869 25/02/18,03:37:22,17,10,1, 11.9,1,1, 0.995, 10387.257, 444.040, 52785.849 25/02/18,03:37:22,18,10,1, 11.9,1,1, 0.995, 10387.248, 444.021, 52785.803 25/02/18,03:37:22,19,10,1, 11.9,1,1, 0.995, 10387.241, 444.021, 52785.792 25/02/18,03:37:23,00,10,1, 11.9,1,1, 0.995, 10387.237, 444.021, 52785.792 25/02/18,03:37:23,01,10,1, 11.9,1,1, 0.995, 10387.258, 444.010, 52785.796 25/02/18,03:37:23,02,10,1, 11.9,1,1, 0.995, 10387.283, 443.983, 52785.822 25/02/18,03:37:23,03,10,1, 11.9,1,1, 0.995, 10387.273, 444.005, 52785.799 25/02/18,03:37:23,04,10,1, 11.9,1,1, 0.995, 10387.268, 443.982, 52785.771 25/02/18,03:37:23,05,10,1, 11.9,1,1, 0.995, 10387.264, 443.985, 52785.738 25/02/18,03:37:23,06,10,1, 11.9,1,1, 0.995, 10387.269, 443.963, 52785.738 25/02/18,03:37:23,07,10,1, 11.9,1,1, 0.995, 10387.278, 443.971, 52785.763 25/02/18,03:37:23,08,10,1, 11.9,1,1, 0.995, 10387.277, 443.983, 52785.755 25/02/18,03:37:23,09,10,1, 11.9,1,1, 0.995, 10387.286, 443.974, 52785.772 25/02/18,03:37:23,10,10,1, 11.9,1,1, 0.995, 10387.273, 443.951, 52785.738 25/02/18,03:37:23,11,10,1, 11.9,1,1, 0.995, 10387.264, 443.929, 52785.740 25/02/18,03:37:23,12,10,1, 11.9,1,1, 0.995, 10387.312, 443.922, 52785.761 25/02/18,03:37:23,13,10,1, 11.9,1,1, 0.995, 10387.277, 443.921, 52785.731 25/02/18,03:37:23,14,10,1, 11.9,1,1, 0.995, 10387.310, 443.911, 52785.729 25/02/18,03:37:23,15,10,1, 11.9,1,1, 0.995, 10387.278, 443.910, 52785.718 25/02/18,03:37:23,16,10,1, 11.9,1,1, 0.995, 10387.307, 443.912, 52785.719 25/02/18,03:37:23,17,10,1, 11.9,1,1, 0.995, 10387.312, 443.933, 52785.685 25/02/18,03:37:23,18,10,1, 11.9,1,1, 0.995, 10387.331, 443.924, 52785.673 25/02/18,03:37:23,19,10,1, 11.9,1,1, 0.995, 10387.331, 443.901, 52785.673 25/02/18,03:37:24,00,10,1, 11.8,1,1, 0.993, 10387.329, 443.901, 52785.673 25/02/18,03:37:24,01,10,1, 11.8,1,1, 0.993, 10387.328, 443.880, 52785.594 25/02/18,03:37:24,02,10,1, 11.8,1,1, 0.993, 10387.360, 443.889, 52785.663 25/02/18,03:37:24,03,10,1, 11.8,1,1, 0.993, 10387.328, 443.909, 52785.687 25/02/18,03:37:24,04,10,1, 11.8,1,1, 0.993, 10387.360, 443.878, 52785.715 25/02/18,03:37:24,05,10,1, 11.8,1,1, 0.993, 10387.355, 443.879, 52785.664 25/02/18,03:37:24,06,10,1, 11.8,1,1, 0.993, 10387.358, 443.873, 52785.660 25/02/18,03:37:24,07,10,1, 11.8,1,1, 0.993, 10387.347, 443.886, 52785.614 25/02/18,03:37:24,08,10,1, 11.8,1,1, 0.993, 10387.312, 443.867, 52785.651 25/02/18,03:37:24,09,10,1, 11.8,1,1, 0.993, 10387.353, 443.847, 52785.549 25/02/18,03:37:24,10,10,1, 11.8,1,1, 0.993, 10387.338, 443.861, 52785.573 25/02/18,03:37:24,11,10,1, 11.8,1,1, 0.993, 10387.317, 443.865, 52785.594 25/02/18,03:37:24,12,10,1, 11.8,1,1, 0.993, 10387.341, 443.831, 52785.527 25/02/18,03:37:24,13,10,1, 11.8,1,1, 0.993, 10387.363, 443.838, 52785.537 25/02/18,03:37:24,14,10,1, 11.8,1,1, 0.993, 10387.384, 443.851, 52785.523 25/02/18,03:37:24,15,10,1, 11.8,1,1, 0.993, 10387.375, 443.843, 52785.534 25/02/18,03:37:24,16,10,1, 11.8,1,1, 0.993, 10387.367, 443.826, 52785.543 25/02/18,03:37:24,17,10,1, 11.8,1,1, 0.993, 10387.377, 443.859, 52785.592 25/02/18,03:37:24,18,10,1, 11.8,1,1, 0.993, 10387.369, 443.832, 52785.589 25/02/18,03:37:24,19,10,1, 11.8,1,1, 0.993, 10387.359, 443.811, 52785.561 25/02/18,03:37:25,00,10,1, 11.9,1,1, 0.996, 10387.354, 443.811, 52785.561 25/02/18,03:37:25,01,10,1, 11.9,1,1, 0.996, 10387.376, 443.819, 52785.508 25/02/18,03:37:25,02,10,1, 11.9,1,1, 0.996, 10387.383, 443.820, 52785.586 25/02/18,03:37:25,03,10,1, 11.9,1,1, 0.996, 10387.389, 443.825, 52785.563 25/02/18,03:37:25,04,10,1, 11.9,1,1, 0.996, 10387.409, 443.807, 52785.530 25/02/18,03:37:25,05,10,1, 11.9,1,1, 0.996, 10387.401, 443.796, 52785.561 25/02/18,03:37:25,06,10,1, 11.9,1,1, 0.996, 10387.396, 443.792, 52785.384 25/02/18,03:37:25,07,10,1, 11.9,1,1, 0.996, 10387.394, 443.798, 52785.429 25/02/18,03:37:25,08,10,1, 11.9,1,1, 0.996, 10387.413, 443.778, 52785.423 25/02/18,03:37:25,09,10,1, 11.9,1,1, 0.996, 10387.406, 443.787, 52785.476 25/02/18,03:37:25,10,10,1, 11.9,1,1, 0.996, 10387.409, 443.818, 52785.545 25/02/18,03:37:25,11,10,1, 11.9,1,1, 0.996, 10387.405, 443.791, 52785.484 25/02/18,03:37:25,12,10,1, 11.9,1,1, 0.996, 10387.423, 443.786, 52785.513 25/02/18,03:37:25,13,10,1, 11.9,1,1, 0.996, 10387.430, 443.796, 52785.480 25/02/18,03:37:25,14,10,1, 11.9,1,1, 0.996, 10387.413, 443.769, 52785.453 25/02/18,03:37:25,15,10,1, 11.9,1,1, 0.996, 10387.417, 443.779, 52785.456 25/02/18,03:37:25,16,10,1, 11.9,1,1, 0.996, 10387.420, 443.771, 52785.479 25/02/18,03:37:25,17,10,1, 11.9,1,1, 0.996, 10387.412, 443.778, 52785.479 25/02/18,03:37:25,18,10,1, 11.9,1,1, 0.996, 10387.445, 443.779, 52785.442 25/02/18,03:37:25,19,10,1, 11.9,1,1, 0.996, 10387.429, 443.774, 52785.424 25/02/18,03:37:26,00,09,1, 11.9,1,1, 0.995, 10387.429, 443.774, 52785.424 25/02/18,03:37:26,01,09,1, 11.9,1,1, 0.995, 10387.441, 443.787, 52785.404 25/02/18,03:37:26,02,09,1, 11.9,1,1, 0.995, 10387.430, 443.796, 52785.408 25/02/18,03:37:26,03,09,1, 11.9,1,1, 0.995, 10387.428, 443.769, 52785.424 25/02/18,03:37:26,04,09,1, 11.9,1,1, 0.995, 10387.414, 443.805, 52785.444 25/02/18,03:37:26,05,09,1, 11.9,1,1, 0.995, 10387.434, 443.783, 52785.469 25/02/18,03:37:26,06,09,1, 11.9,1,1, 0.995, 10387.429, 443.798, 52785.400 25/02/18,03:37:26,07,09,1, 11.9,1,1, 0.995, 10387.429, 443.776, 52785.355 25/02/18,03:37:26,08,09,1, 11.9,1,1, 0.995, 10387.447, 443.775, 52785.445 25/02/18,03:37:26,09,09,1, 11.9,1,1, 0.995, 10387.418, 443.780, 52785.469 25/02/18,03:37:26,10,09,1, 11.9,1,1, 0.995, 10387.412, 443.777, 52785.435 25/02/18,03:37:26,11,09,1, 11.9,1,1, 0.995, 10387.424, 443.779, 52785.417 25/02/18,03:37:26,12,09,1, 11.9,1,1, 0.995, 10387.412, 443.757, 52785.402 25/02/18,03:37:26,13,09,1, 11.9,1,1, 0.995, 10387.437, 443.776, 52785.382 25/02/18,03:37:26,14,09,1, 11.9,1,1, 0.995, 10387.420, 443.774, 52785.369 25/02/18,03:37:26,15,09,1, 11.9,1,1, 0.995, 10387.437, 443.791, 52785.338 25/02/18,03:37:26,16,09,1, 11.9,1,1, 0.995, 10387.391, 443.781, 52785.501 25/02/18,03:37:26,17,09,1, 11.9,1,1, 0.995, 10387.440, 443.790, 52785.375 25/02/18,03:37:26,18,09,1, 11.9,1,1, 0.995, 10387.393, 443.786, 52785.468 25/02/18,03:37:26,19,09,1, 11.9,1,1, 0.995, 10387.434, 443.779, 52785.388 25/02/18,03:37:27,00,10,1, 11.9,1,1, 0.991, 10387.429, 443.779, 52785.388 25/02/18,03:37:27,01,10,1, 11.9,1,1, 0.991, 10387.441, 443.784, 52785.380 25/02/18,03:37:27,02,10,1, 11.9,1,1, 0.991, 10387.405, 443.787, 52785.342 25/02/18,03:37:27,03,10,1, 11.9,1,1, 0.991, 10387.423, 443.812, 52785.373 25/02/18,03:37:27,04,10,1, 11.9,1,1, 0.991, 10387.429, 443.788, 52785.367 25/02/18,03:37:27,05,10,1, 11.9,1,1, 0.991, 10387.404, 443.790, 52785.362 25/02/18,03:37:27,06,10,1, 11.9,1,1, 0.991, 10387.427, 443.803, 52785.349 25/02/18,03:37:27,07,10,1, 11.9,1,1, 0.991, 10387.397, 443.792, 52785.295 25/02/18,03:37:27,08,10,1, 11.9,1,1, 0.991, 10387.397, 443.812, 52785.291 25/02/18,03:37:27,09,10,1, 11.9,1,1, 0.991, 10387.408, 443.812, 52785.313 25/02/18,03:37:27,10,10,1, 11.9,1,1, 0.991, 10387.413, 443.813, 52785.381 25/02/18,03:37:27,11,10,1, 11.9,1,1, 0.991, 10387.412, 443.807, 52785.369 25/02/18,03:37:27,12,10,1, 11.9,1,1, 0.991, 10387.417, 443.813, 52785.348 25/02/18,03:37:27,13,10,1, 11.9,1,1, 0.991, 10387.398, 443.810, 52785.347 25/02/18,03:37:27,14,10,1, 11.9,1,1, 0.991, 10387.401, 443.819, 52785.350 25/02/18,03:37:27,15,10,1, 11.9,1,1, 0.991, 10387.384, 443.840, 52785.319 25/02/18,03:37:27,16,10,1, 11.9,1,1, 0.991, 10387.438, 443.828, 52785.408 25/02/18,03:37:27,17,10,1, 11.9,1,1, 0.991, 10387.355, 443.852, 52785.313 25/02/18,03:37:27,18,10,1, 11.9,1,1, 0.991, 10387.374, 443.842, 52785.434 25/02/18,03:37:27,19,10,1, 11.9,1,1, 0.991, 10387.392, 443.835, 52785.289 25/02/18,03:37:28,00,10,1, 11.9,1,1, 0.993, 10387.387, 443.835, 52785.289 25/02/18,03:37:28,01,10,1, 11.9,1,1, 0.993, 10387.393, 443.840, 52785.261 25/02/18,03:37:28,02,10,1, 11.9,1,1, 0.993, 10387.383, 443.845, 52785.329 25/02/18,03:37:28,03,10,1, 11.9,1,1, 0.993, 10387.393, 443.842, 52785.328 25/02/18,03:37:28,04,10,1, 11.9,1,1, 0.993, 10387.394, 443.865, 52785.388 25/02/18,03:37:28,05,10,1, 11.9,1,1, 0.993, 10387.390, 443.849, 52785.314 25/02/18,03:37:28,06,10,1, 11.9,1,1, 0.993, 10387.394, 443.869, 52785.278 25/02/18,03:37:28,07,10,1, 11.9,1,1, 0.993, 10387.400, 443.874, 52785.321 25/02/18,03:37:28,08,10,1, 11.9,1,1, 0.993, 10387.384, 443.883, 52785.263 25/02/18,03:37:28,09,10,1, 11.9,1,1, 0.993, 10387.386, 443.861, 52785.331 25/02/18,03:37:28,10,10,1, 11.9,1,1, 0.993, 10387.374, 443.896, 52785.300 25/02/18,03:37:28,11,10,1, 11.9,1,1, 0.993, 10387.380, 443.886, 52785.302 25/02/18,03:37:28,12,10,1, 11.9,1,1, 0.993, 10387.357, 443.896, 52785.297 25/02/18,03:37:28,13,10,1, 11.9,1,1, 0.993, 10387.355, 443.904, 52785.222 25/02/18,03:37:28,14,10,1, 11.9,1,1, 0.993, 10387.367, 443.918, 52785.312 25/02/18,03:37:28,15,10,1, 11.9,1,1, 0.993, 10387.365, 443.905, 52785.276 25/02/18,03:37:28,16,10,1, 11.9,1,1, 0.993, 10387.356, 443.917, 52785.244 25/02/18,03:37:28,17,10,1, 11.9,1,1, 0.993, 10387.371, 443.900, 52785.278 25/02/18,03:37:28,18,10,1, 11.9,1,1, 0.993, 10387.377, 443.907, 52785.286 25/02/18,03:37:28,19,10,1, 11.9,1,1, 0.993, 10387.336, 443.929, 52785.371 25/02/18,03:37:29,00,09,1, 12.0,1,1, 0.992, 10387.329, 443.929, 52785.371 25/02/18,03:37:29,01,09,1, 12.0,1,1, 0.992, 10387.356, 443.943, 52785.262 25/02/18,03:37:29,02,09,1, 12.0,1,1, 0.992, 10387.358, 443.958, 52785.250 25/02/18,03:37:29,03,09,1, 12.0,1,1, 0.992, 10387.361, 443.970, 52785.271 25/02/18,03:37:29,04,09,1, 12.0,1,1, 0.992, 10387.369, 443.952, 52785.207 25/02/18,03:37:29,05,09,1, 12.0,1,1, 0.992, 10387.350, 443.956, 52785.283 25/02/18,03:37:29,06,09,1, 12.0,1,1, 0.992, 10387.347, 443.970, 52785.223 25/02/18,03:37:29,07,09,1, 12.0,1,1, 0.992, 10387.352, 443.964, 52785.218 25/02/18,03:37:29,08,09,1, 12.0,1,1, 0.992, 10387.348, 443.970, 52785.273 25/02/18,03:37:29,09,09,1, 12.0,1,1, 0.992, 10387.356, 443.982, 52785.204 25/02/18,03:37:29,10,09,1, 12.0,1,1, 0.992, 10387.350, 443.990, 52785.243 25/02/18,03:37:29,11,09,1, 12.0,1,1, 0.992, 10387.337, 443.973, 52785.261 25/02/18,03:37:29,12,09,1, 12.0,1,1, 0.992, 10387.365, 443.994, 52785.280 25/02/18,03:37:29,13,09,1, 12.0,1,1, 0.992, 10387.348, 443.994, 52785.278 25/02/18,03:37:29,14,09,1, 12.0,1,1, 0.992, 10387.348, 444.002, 52785.225 25/02/18,03:37:29,15,09,1, 12.0,1,1, 0.992, 10387.355, 444.024, 52785.198 25/02/18,03:37:29,16,09,1, 12.0,1,1, 0.992, 10387.340, 444.034, 52785.207 25/02/18,03:37:29,17,09,1, 12.0,1,1, 0.992, 10387.360, 444.038, 52785.212 25/02/18,03:37:29,18,09,1, 12.0,1,1, 0.992, 10387.376, 444.028, 52785.207 25/02/18,03:37:29,19,09,1, 12.0,1,1, 0.992, 10387.353, 444.036, 52785.184 25/02/18,03:37:30,00,10,1, 11.9,1,1, 0.997, 10387.346, 444.036, 52785.184 25/02/18,03:37:30,01,10,1, 11.9,1,1, 0.997, 10387.373, 444.053, 52785.196 25/02/18,03:37:30,02,10,1, 11.9,1,1, 0.997, 10387.372, 444.050, 52785.133 25/02/18,03:37:30,03,10,1, 11.9,1,1, 0.997, 10387.375, 444.077, 52785.152 25/02/18,03:37:30,04,10,1, 11.9,1,1, 0.997, 10387.361, 444.081, 52785.189 25/02/18,03:37:30,05,10,1, 11.9,1,1, 0.997, 10387.362, 444.086, 52785.239 25/02/18,03:37:30,06,10,1, 11.9,1,1, 0.997, 10387.375, 444.085, 52785.234 25/02/18,03:37:30,07,10,1, 11.9,1,1, 0.997, 10387.351, 444.100, 52785.150 25/02/18,03:37:30,08,10,1, 11.9,1,1, 0.997, 10387.388, 444.081, 52785.158 25/02/18,03:37:30,09,10,1, 11.9,1,1, 0.997, 10387.369, 444.121, 52785.205 25/02/18,03:37:30,10,10,1, 11.9,1,1, 0.997, 10387.374, 444.117, 52785.184 25/02/18,03:37:30,11,10,1, 11.9,1,1, 0.997, 10387.368, 444.113, 52785.116 25/02/18,03:37:30,12,10,1, 11.9,1,1, 0.997, 10387.363, 444.104, 52785.129 25/02/18,03:37:30,13,10,1, 11.9,1,1, 0.997, 10387.391, 444.129, 52785.152 25/02/18,03:37:30,14,10,1, 11.9,1,1, 0.997, 10387.369, 444.132, 52785.107 25/02/18,03:37:30,15,10,1, 11.9,1,1, 0.997, 10387.362, 444.123, 52785.150 25/02/18,03:37:30,16,10,1, 11.9,1,1, 0.997, 10387.366, 444.128, 52785.124 25/02/18,03:37:30,17,10,1, 11.9,1,1, 0.997, 10387.394, 444.123, 52785.056 25/02/18,03:37:30,18,10,1, 11.9,1,1, 0.997, 10387.367, 444.142, 52785.115 25/02/18,03:37:30,19,10,1, 11.9,1,1, 0.997, 10387.385, 444.132, 52785.115 25/02/18,03:37:31,00,09,1, 11.9,1,1, 0.994, 10387.379, 444.132, 52785.115 25/02/18,03:37:31,01,09,1, 11.9,1,1, 0.994, 10387.379, 444.185, 52785.182 25/02/18,03:37:31,02,09,1, 11.9,1,1, 0.994, 10387.365, 444.159, 52785.090 25/02/18,03:37:31,03,09,1, 11.9,1,1, 0.994, 10387.372, 444.184, 52785.071 25/02/18,03:37:31,04,09,1, 11.9,1,1, 0.994, 10387.383, 444.170, 52785.062 25/02/18,03:37:31,05,09,1, 11.9,1,1, 0.994, 10387.373, 444.194, 52785.030 25/02/18,03:37:31,06,09,1, 11.9,1,1, 0.994, 10387.376, 444.184, 52785.033 25/02/18,03:37:31,07,09,1, 11.9,1,1, 0.994, 10387.379, 444.206, 52785.132 25/02/18,03:37:31,08,09,1, 11.9,1,1, 0.994, 10387.361, 444.195, 52785.099 25/02/18,03:37:31,09,09,1, 11.9,1,1, 0.994, 10387.380, 444.190, 52785.035 25/02/18,03:37:31,10,09,1, 11.9,1,1, 0.994, 10387.364, 444.216, 52785.112 25/02/18,03:37:31,11,09,1, 11.9,1,1, 0.994, 10387.370, 444.215, 52785.102 25/02/18,03:37:31,12,09,1, 11.9,1,1, 0.994, 10387.384, 444.210, 52785.112 25/02/18,03:37:31,13,09,1, 11.9,1,1, 0.994, 10387.366, 444.254, 52785.070 25/02/18,03:37:31,14,09,1, 11.9,1,1, 0.994, 10387.367, 444.257, 52785.131 25/02/18,03:37:31,15,09,1, 11.9,1,1, 0.994, 10387.356, 444.227, 52785.051 25/02/18,03:37:31,16,09,1, 11.9,1,1, 0.994, 10387.359, 444.248, 52785.063 25/02/18,03:37:31,17,09,1, 11.9,1,1, 0.994, 10387.373, 444.230, 52785.013 25/02/18,03:37:31,18,09,1, 11.9,1,1, 0.994, 10387.357, 444.254, 52784.944 25/02/18,03:37:31,19,09,1, 11.9,1,1, 0.994, 10387.360, 444.262, 52784.996 25/02/18,03:37:32,00,09,1, 11.9,1,1, 0.992, 10387.354, 444.262, 52784.996 25/02/18,03:37:32,01,09,1, 11.9,1,1, 0.992, 10387.361, 444.299, 52784.991 25/02/18,03:37:32,02,09,1, 11.9,1,1, 0.992, 10387.338, 444.277, 52785.048 25/02/18,03:37:32,03,09,1, 11.9,1,1, 0.992, 10387.313, 444.292, 52785.045 25/02/18,03:37:32,04,09,1, 11.9,1,1, 0.992, 10387.317, 444.307, 52784.964 25/02/18,03:37:32,05,09,1, 11.9,1,1, 0.992, 10387.325, 444.293, 52784.949 25/02/18,03:37:32,06,09,1, 11.9,1,1, 0.992, 10387.324, 444.321, 52784.971 25/02/18,03:37:32,07,09,1, 11.9,1,1, 0.992, 10387.315, 444.353, 52785.004 25/02/18,03:37:32,08,09,1, 11.9,1,1, 0.992, 10387.310, 444.319, 52784.995 25/02/18,03:37:32,09,09,1, 11.9,1,1, 0.992, 10387.305, 444.352, 52785.021 25/02/18,03:37:32,10,09,1, 11.9,1,1, 0.992, 10387.316, 444.336, 52784.945 25/02/18,03:37:32,11,09,1, 11.9,1,1, 0.992, 10387.296, 444.364, 52785.017 25/02/18,03:37:32,12,09,1, 11.9,1,1, 0.992, 10387.287, 444.354, 52784.974 25/02/18,03:37:32,13,09,1, 11.9,1,1, 0.992, 10387.289, 444.369, 52784.980 25/02/18,03:37:32,14,09,1, 11.9,1,1, 0.992, 10387.297, 444.380, 52784.757 25/02/18,03:37:32,15,09,1, 11.9,1,1, 0.992, 10387.272, 444.393, 52784.970 25/02/18,03:37:32,16,09,1, 11.9,1,1, 0.992, 10387.240, 444.393, 52784.955 25/02/18,03:37:32,17,09,1, 11.9,1,1, 0.992, 10387.247, 444.407, 52784.943 25/02/18,03:37:32,18,09,1, 11.9,1,1, 0.992, 10387.268, 444.430, 52784.945 25/02/18,03:37:32,19,09,1, 11.9,1,1, 0.992, 10387.260, 444.440, 52785.002 25/02/18,03:37:33,00,08,1, 11.9,1,1, 0.995, 10387.254, 444.440, 52785.002 25/02/18,03:37:33,01,08,1, 11.9,1,1, 0.995, 10387.240, 444.461, 52785.019 25/02/18,03:37:33,02,08,1, 11.9,1,1, 0.995, 10387.248, 444.481, 52784.843 25/02/18,03:37:33,03,08,1, 11.9,1,1, 0.995, 10387.244, 444.488, 52785.006 25/02/18,03:37:33,04,08,1, 11.9,1,1, 0.995, 10387.220, 444.493, 52784.952 25/02/18,03:37:33,05,08,1, 11.9,1,1, 0.995, 10387.182, 444.517, 52784.955 25/02/18,03:37:33,06,08,1, 11.9,1,1, 0.995, 10387.179, 444.517, 52785.008 25/02/18,03:37:33,07,08,1, 11.9,1,1, 0.995, 10387.199, 444.534, 52784.998 25/02/18,03:37:33,08,08,1, 11.9,1,1, 0.995, 10387.177, 444.545, 52784.994 25/02/18,03:37:33,09,08,1, 11.9,1,1, 0.995, 10387.164, 444.551, 52785.017 25/02/18,03:37:33,10,08,1, 11.9,1,1, 0.995, 10387.100, 444.604, 52785.191 25/02/18,03:37:33,11,08,1, 11.9,1,1, 0.995, 10387.105, 444.598, 52785.056 25/02/18,03:37:33,12,08,1, 11.9,1,1, 0.995, 10387.120, 444.608, 52785.046 25/02/18,03:37:33,13,08,1, 11.9,1,1, 0.995, 10387.109, 444.614, 52785.047 25/02/18,03:37:33,14,08,1, 11.9,1,1, 0.995, 10387.077, 444.654, 52785.064 25/02/18,03:37:33,15,08,1, 11.9,1,1, 0.995, 10387.087, 444.660, 52785.048 25/02/18,03:37:33,16,08,1, 11.9,1,1, 0.995, 10387.082, 444.686, 52785.063 25/02/18,03:37:33,17,08,1, 11.9,1,1, 0.995, 10387.057, 444.718, 52785.095 25/02/18,03:37:33,18,08,1, 11.9,1,1, 0.995, 10387.050, 444.716, 52785.062 25/02/18,03:37:33,19,08,1, 11.9,1,1, 0.995, 10387.028, 444.732, 52785.088 25/02/18,03:37:34,00,10,1, 11.9,1,1, 0.993, 10387.020, 444.732, 52785.088 25/02/18,03:37:34,01,10,1, 11.9,1,1, 0.993, 10387.031, 444.788, 52785.061 25/02/18,03:37:34,02,10,1, 11.9,1,1, 0.993, 10387.002, 444.786, 52785.060 25/02/18,03:37:34,03,10,1, 11.9,1,1, 0.993, 10386.982, 444.813, 52785.110 25/02/18,03:37:34,04,10,1, 11.9,1,1, 0.993, 10386.979, 444.804, 52785.098 25/02/18,03:37:34,05,10,1, 11.9,1,1, 0.993, 10386.939, 444.840, 52785.113 25/02/18,03:37:34,06,10,1, 11.9,1,1, 0.993, 10386.955, 444.867, 52785.161 25/02/18,03:37:34,07,10,1, 11.9,1,1, 0.993, 10386.930, 444.873, 52785.088 25/02/18,03:37:34,08,10,1, 11.9,1,1, 0.993, 10386.904, 444.910, 52785.129 25/02/18,03:37:34,09,10,1, 11.9,1,1, 0.993, 10386.906, 444.902, 52785.202 25/02/18,03:37:34,10,10,1, 11.9,1,1, 0.993, 10386.898, 444.942, 52785.173 25/02/18,03:37:34,11,10,1, 11.9,1,1, 0.993, 10386.857, 444.970, 52785.156 25/02/18,03:37:34,12,10,1, 11.9,1,1, 0.993, 10386.856, 444.975, 52785.091 25/02/18,03:37:34,13,10,1, 11.9,1,1, 0.993, 10386.832, 444.973, 52785.027 25/02/18,03:37:34,14,10,1, 11.9,1,1, 0.993, 10386.835, 445.004, 52785.162 25/02/18,03:37:34,15,10,1, 11.9,1,1, 0.993, 10386.816, 445.018, 52785.129 25/02/18,03:37:34,16,10,1, 11.9,1,1, 0.993, 10386.806, 445.046, 52785.161 25/02/18,03:37:34,17,10,1, 11.9,1,1, 0.993, 10386.784, 445.058, 52785.100 25/02/18,03:37:34,18,10,1, 11.9,1,1, 0.993, 10386.764, 445.087, 52785.177 25/02/18,03:37:34,19,10,1, 11.9,1,1, 0.993, 10386.740, 445.108, 52785.212 25/02/18,03:37:35,00,10,1, 11.9,1,1, 0.991, 10386.736, 445.108, 52785.212 25/02/18,03:37:35,01,10,1, 11.9,1,1, 0.991, 10386.729, 445.145, 52785.206 25/02/18,03:37:35,02,10,1, 11.9,1,1, 0.991, 10386.727, 445.138, 52785.199 25/02/18,03:37:35,03,10,1, 11.9,1,1, 0.991, 10386.700, 445.168, 52785.297 25/02/18,03:37:35,04,10,1, 11.9,1,1, 0.991, 10386.707, 445.178, 52785.246 25/02/18,03:37:35,05,10,1, 11.9,1,1, 0.991, 10386.646, 445.211, 52785.244 25/02/18,03:37:35,06,10,1, 11.9,1,1, 0.991, 10386.659, 445.231, 52785.119 25/02/18,03:37:35,07,10,1, 11.9,1,1, 0.991, 10386.638, 445.218, 52785.144 25/02/18,03:37:35,08,10,1, 11.9,1,1, 0.991, 10386.620, 445.262, 52785.162 25/02/18,03:37:35,09,10,1, 11.9,1,1, 0.991, 10386.597, 445.269, 52785.250 25/02/18,03:37:35,10,10,1, 11.9,1,1, 0.991, 10386.590, 445.272, 52785.280 25/02/18,03:37:35,11,10,1, 11.9,1,1, 0.991, 10386.552, 445.318, 52785.263 25/02/18,03:37:35,12,10,1, 11.9,1,1, 0.991, 10386.561, 445.326, 52785.259 25/02/18,03:37:35,13,10,1, 11.9,1,1, 0.991, 10386.551, 445.354, 52785.303 25/02/18,03:37:35,14,10,1, 11.9,1,1, 0.991, 10386.537, 445.373, 52785.287 25/02/18,03:37:35,15,10,1, 11.9,1,1, 0.991, 10386.530, 445.378, 52785.250 25/02/18,03:37:35,16,10,1, 11.9,1,1, 0.991, 10386.523, 445.379, 52785.228 25/02/18,03:37:35,17,10,1, 11.9,1,1, 0.991, 10386.510, 445.415, 52785.218 25/02/18,03:37:35,18,10,1, 11.9,1,1, 0.991, 10386.485, 445.419, 52785.225 25/02/18,03:37:35,19,10,1, 11.9,1,1, 0.991, 10386.469, 445.459, 52785.302 25/02/18,03:37:36,00,09,1, 11.9,1,1, 0.994, 10386.461, 445.459, 52785.302 25/02/18,03:37:36,01,09,1, 11.9,1,1, 0.994, 10386.449, 445.470, 52785.261 25/02/18,03:37:36,02,09,1, 11.9,1,1, 0.994, 10386.441, 445.478, 52785.227 25/02/18,03:37:36,03,09,1, 11.9,1,1, 0.994, 10386.428, 445.488, 52785.351 25/02/18,03:37:36,04,09,1, 11.9,1,1, 0.994, 10386.402, 445.521, 52785.272 25/02/18,03:37:36,05,09,1, 11.9,1,1, 0.994, 10386.409, 445.519, 52785.308 25/02/18,03:37:36,06,09,1, 11.9,1,1, 0.994, 10386.361, 445.554, 52785.309 25/02/18,03:37:36,07,09,1, 11.9,1,1, 0.994, 10386.383, 445.554, 52785.317 25/02/18,03:37:36,08,09,1, 11.9,1,1, 0.994, 10386.382, 445.559, 52785.326 25/02/18,03:37:36,09,09,1, 11.9,1,1, 0.994, 10386.352, 445.572, 52785.305 25/02/18,03:37:36,10,09,1, 11.9,1,1, 0.994, 10386.335, 445.585, 52785.319 25/02/18,03:37:36,11,09,1, 11.9,1,1, 0.994, 10386.322, 445.598, 52785.367 25/02/18,03:37:36,12,09,1, 11.9,1,1, 0.994, 10386.309, 445.617, 52785.296 25/02/18,03:37:36,13,09,1, 11.9,1,1, 0.994, 10386.320, 445.625, 52785.268 25/02/18,03:37:36,14,09,1, 11.9,1,1, 0.994, 10386.292, 445.629, 52785.319 25/02/18,03:37:36,15,09,1, 11.9,1,1, 0.994, 10386.276, 445.601, 52785.160 25/02/18,03:37:36,16,09,1, 11.9,1,1, 0.994, 10386.308, 445.639, 52785.353 25/02/18,03:37:36,17,09,1, 11.9,1,1, 0.994, 10386.296, 445.641, 52785.199 25/02/18,03:37:36,18,09,1, 11.9,1,1, 0.994, 10386.304, 445.642, 52785.329 25/02/18,03:37:36,19,09,1, 11.9,1,1, 0.994, 10386.287, 445.658, 52785.256 25/02/18,03:37:37,00,09,1, 11.9,1,1, 0.995, 10386.286, 445.658, 52785.256 25/02/18,03:37:37,01,09,1, 11.9,1,1, 0.995, 10386.254, 445.674, 52785.340 25/02/18,03:37:37,02,09,1, 11.9,1,1, 0.995, 10386.255, 445.674, 52785.315 25/02/18,03:37:37,03,09,1, 11.9,1,1, 0.995, 10386.225, 445.693, 52785.358 25/02/18,03:37:37,04,09,1, 11.9,1,1, 0.995, 10386.213, 445.703, 52785.388 25/02/18,03:37:37,05,09,1, 11.9,1,1, 0.995, 10386.198, 445.692, 52785.339 25/02/18,03:37:37,06,09,1, 11.9,1,1, 0.995, 10386.183, 445.672, 52785.329 25/02/18,03:37:37,07,09,1, 11.9,1,1, 0.995, 10386.184, 445.639, 52785.244 25/02/18,03:37:37,08,09,1, 11.9,1,1, 0.995, 10386.204, 445.688, 52785.243 25/02/18,03:37:37,09,09,1, 11.9,1,1, 0.995, 10386.191, 445.674, 52785.264 25/02/18,03:37:37,10,09,1, 11.9,1,1, 0.995, 10386.178, 445.677, 52785.260 25/02/18,03:37:37,11,09,1, 11.9,1,1, 0.995, 10386.173, 445.704, 52785.357 25/02/18,03:37:37,12,09,1, 11.9,1,1, 0.995, 10386.179, 445.701, 52785.266 25/02/18,03:37:37,13,09,1, 11.9,1,1, 0.995, 10386.171, 445.716, 52785.278 25/02/18,03:37:37,14,09,1, 11.9,1,1, 0.995, 10386.161, 445.697, 52785.325 25/02/18,03:37:37,15,09,1, 11.9,1,1, 0.995, 10386.160, 445.694, 52785.323 25/02/18,03:37:37,16,09,1, 11.9,1,1, 0.995, 10386.173, 445.715, 52785.321 25/02/18,03:37:37,17,09,1, 11.9,1,1, 0.995, 10386.148, 445.713, 52785.297 25/02/18,03:37:37,18,09,1, 11.9,1,1, 0.995, 10386.157, 445.704, 52785.280 25/02/18,03:37:37,19,09,1, 11.9,1,1, 0.995, 10386.158, 445.717, 52785.229 25/02/18,03:37:38,00,09,1, 11.9,1,1, 0.994, 10386.152, 445.717, 52785.229 25/02/18,03:37:38,01,09,1, 11.9,1,1, 0.994, 10386.178, 445.714, 52785.089 25/02/18,03:37:38,02,09,1, 11.9,1,1, 0.994, 10386.143, 445.691, 52785.136 25/02/18,03:37:38,03,09,1, 11.9,1,1, 0.994, 10386.123, 445.706, 52785.167 25/02/18,03:37:38,04,09,1, 11.9,1,1, 0.994, 10386.144, 445.681, 52785.169 25/02/18,03:37:38,05,09,1, 11.9,1,1, 0.994, 10386.173, 445.686, 52785.248 25/02/18,03:37:38,06,09,1, 11.9,1,1, 0.994, 10386.153, 445.684, 52785.251 25/02/18,03:37:38,07,09,1, 11.9,1,1, 0.994, 10386.169, 445.660, 52785.164 25/02/18,03:37:38,08,09,1, 11.9,1,1, 0.994, 10386.165, 445.672, 52785.171 25/02/18,03:37:38,09,09,1, 11.9,1,1, 0.994, 10386.172, 445.658, 52785.138 25/02/18,03:37:38,10,09,1, 11.9,1,1, 0.994, 10386.172, 445.668, 52785.146 25/02/18,03:37:38,11,09,1, 11.9,1,1, 0.994, 10386.167, 445.683, 52785.143 25/02/18,03:37:38,12,09,1, 11.9,1,1, 0.994, 10386.170, 445.657, 52785.111 25/02/18,03:37:38,13,09,1, 11.9,1,1, 0.994, 10386.154, 445.652, 52785.140 25/02/18,03:37:38,14,09,1, 11.9,1,1, 0.994, 10386.174, 445.619, 52785.063 25/02/18,03:37:38,15,09,1, 11.9,1,1, 0.994, 10386.164, 445.639, 52785.059 25/02/18,03:37:38,16,09,1, 11.9,1,1, 0.994, 10386.166, 445.617, 52785.040 25/02/18,03:37:38,17,09,1, 11.9,1,1, 0.994, 10386.169, 445.609, 52785.025 25/02/18,03:37:38,18,09,1, 11.9,1,1, 0.994, 10386.187, 445.600, 52785.058 25/02/18,03:37:38,19,09,1, 11.9,1,1, 0.994, 10386.212, 445.606, 52785.150 25/02/18,03:37:39,00,10,1, 11.9,1,1, 0.996, 10386.211, 445.606, 52785.150 25/02/18,03:37:39,01,10,1, 11.9,1,1, 0.996, 10386.202, 445.611, 52785.036 25/02/18,03:37:39,02,10,1, 11.9,1,1, 0.996, 10386.187, 445.599, 52785.058 25/02/18,03:37:39,03,10,1, 11.9,1,1, 0.996, 10386.204, 445.585, 52784.958 25/02/18,03:37:39,04,10,1, 11.9,1,1, 0.996, 10386.216, 445.598, 52784.985 25/02/18,03:37:39,05,10,1, 11.9,1,1, 0.996, 10386.231, 445.567, 52784.988 25/02/18,03:37:39,06,10,1, 11.9,1,1, 0.996, 10386.230, 445.567, 52784.988 25/02/18,03:37:39,07,10,1, 11.9,1,1, 0.996, 10386.226, 445.562, 52785.005 25/02/18,03:37:39,08,10,1, 11.9,1,1, 0.996, 10386.198, 445.548, 52784.956 25/02/18,03:37:39,09,10,1, 11.9,1,1, 0.996, 10386.216, 445.548, 52784.958 25/02/18,03:37:39,10,10,1, 11.9,1,1, 0.996, 10386.221, 445.546, 52784.901 25/02/18,03:37:39,11,10,1, 11.9,1,1, 0.996, 10386.228, 445.539, 52784.952 25/02/18,03:37:39,12,10,1, 11.9,1,1, 0.996, 10386.242, 445.538, 52784.977 25/02/18,03:37:39,13,10,1, 11.9,1,1, 0.996, 10386.235, 445.538, 52784.972 25/02/18,03:37:39,14,10,1, 11.9,1,1, 0.996, 10386.229, 445.543, 52784.921 25/02/18,03:37:39,15,10,1, 11.9,1,1, 0.996, 10386.239, 445.500, 52784.852 25/02/18,03:37:39,16,10,1, 11.9,1,1, 0.996, 10386.267, 445.491, 52784.846 25/02/18,03:37:39,17,10,1, 11.9,1,1, 0.996, 10386.256, 445.494, 52784.898 25/02/18,03:37:39,18,10,1, 11.9,1,1, 0.996, 10386.312, 445.487, 52784.801 25/02/18,03:37:39,19,10,1, 11.9,1,1, 0.996, 10386.296, 445.480, 52784.831 25/02/18,03:37:40,00,10,1, 11.9,1,1, 0.995, 10386.294, 445.480, 52784.831 25/02/18,03:37:40,01,10,1, 11.9,1,1, 0.995, 10386.298, 445.463, 52784.775 25/02/18,03:37:40,02,10,1, 11.9,1,1, 0.995, 10386.305, 445.443, 52784.742 25/02/18,03:37:40,03,10,1, 11.9,1,1, 0.995, 10386.314, 445.448, 52784.775 25/02/18,03:37:40,04,10,1, 11.9,1,1, 0.995, 10386.309, 445.427, 52784.746 25/02/18,03:37:40,05,10,1, 11.9,1,1, 0.995, 10386.315, 445.429, 52784.772 25/02/18,03:37:40,06,10,1, 11.9,1,1, 0.995, 10386.322, 445.405, 52784.789 25/02/18,03:37:40,07,10,1, 11.9,1,1, 0.995, 10386.330, 445.424, 52784.852 25/02/18,03:37:40,08,10,1, 11.9,1,1, 0.995, 10386.319, 445.436, 52784.857 25/02/18,03:37:40,09,10,1, 11.9,1,1, 0.995, 10386.312, 445.417, 52784.848 25/02/18,03:37:40,10,10,1, 11.9,1,1, 0.995, 10386.340, 445.399, 52784.726 25/02/18,03:37:40,11,10,1, 11.9,1,1, 0.995, 10386.326, 445.394, 52784.779 25/02/18,03:37:40,12,10,1, 11.9,1,1, 0.995, 10386.366, 445.365, 52784.728 25/02/18,03:37:40,13,10,1, 11.9,1,1, 0.995, 10386.347, 445.399, 52784.766 25/02/18,03:37:40,14,10,1, 11.9,1,1, 0.995, 10386.357, 445.391, 52784.894 25/02/18,03:37:40,15,10,1, 11.9,1,1, 0.995, 10386.413, 445.353, 52784.665 25/02/18,03:37:40,16,10,1, 11.9,1,1, 0.995, 10386.373, 445.338, 52784.718 25/02/18,03:37:40,17,10,1, 11.9,1,1, 0.995, 10386.404, 445.356, 52784.652 25/02/18,03:37:40,18,10,1, 11.9,1,1, 0.995, 10386.411, 445.332, 52784.671 25/02/18,03:37:40,19,10,1, 11.9,1,1, 0.995, 10386.408, 445.336, 52784.709 25/02/18,03:37:41,00,10,1, 11.9,1,1, 0.994, 10386.403, 445.336, 52784.709 25/02/18,03:37:41,01,10,1, 11.9,1,1, 0.994, 10386.429, 445.345, 52784.632 25/02/18,03:37:41,02,10,1, 11.9,1,1, 0.994, 10386.417, 445.345, 52784.682 25/02/18,03:37:41,03,10,1, 11.9,1,1, 0.994, 10386.436, 445.331, 52784.680 25/02/18,03:37:41,04,10,1, 11.9,1,1, 0.994, 10386.448, 445.338, 52784.638 25/02/18,03:37:41,05,10,1, 11.9,1,1, 0.994, 10386.437, 445.303, 52784.605 25/02/18,03:37:41,06,10,1, 11.9,1,1, 0.994, 10386.465, 445.307, 52784.558 25/02/18,03:37:41,07,10,1, 11.9,1,1, 0.994, 10386.459, 445.320, 52784.551 25/02/18,03:37:41,08,10,1, 11.9,1,1, 0.994, 10386.462, 445.296, 52784.542 25/02/18,03:37:41,09,10,1, 11.9,1,1, 0.994, 10386.453, 445.291, 52784.470 25/02/18,03:37:41,10,10,1, 11.9,1,1, 0.994, 10386.487, 445.314, 52784.576 25/02/18,03:37:41,11,10,1, 11.9,1,1, 0.994, 10386.470, 445.294, 52784.440 25/02/18,03:37:41,12,10,1, 11.9,1,1, 0.994, 10386.489, 445.306, 52784.453 25/02/18,03:37:41,13,10,1, 11.9,1,1, 0.994, 10386.509, 445.297, 52784.509 25/02/18,03:37:41,14,10,1, 11.9,1,1, 0.994, 10386.489, 445.278, 52784.593 25/02/18,03:37:41,15,10,1, 11.9,1,1, 0.994, 10386.504, 445.285, 52784.641 25/02/18,03:37:41,16,10,1, 11.9,1,1, 0.994, 10386.520, 445.284, 52784.477 25/02/18,03:37:41,17,10,1, 11.9,1,1, 0.994, 10386.507, 445.305, 52784.547 25/02/18,03:37:41,18,10,1, 11.9,1,1, 0.994, 10386.547, 445.286, 52784.548 25/02/18,03:37:41,19,10,1, 11.9,1,1, 0.994, 10386.548, 445.294, 52784.458 25/02/18,03:37:42,00,10,1, 12.0,1,1, 0.992, 10386.544, 445.294, 52784.458 25/02/18,03:37:42,01,10,1, 12.0,1,1, 0.992, 10386.517, 445.287, 52784.464 25/02/18,03:37:42,02,10,1, 12.0,1,1, 0.992, 10386.541, 445.291, 52784.459 25/02/18,03:37:42,03,10,1, 12.0,1,1, 0.992, 10386.546, 445.310, 52784.465 25/02/18,03:37:42,04,10,1, 12.0,1,1, 0.992, 10386.557, 445.279, 52784.466 25/02/18,03:37:42,05,10,1, 12.0,1,1, 0.992, 10386.560, 445.276, 52784.448 25/02/18,03:37:42,06,10,1, 12.0,1,1, 0.992, 10386.546, 445.296, 52784.354 25/02/18,03:37:42,07,10,1, 12.0,1,1, 0.992, 10386.580, 445.294, 52784.379 25/02/18,03:37:42,08,10,1, 12.0,1,1, 0.992, 10386.585, 445.289, 52784.433 25/02/18,03:37:42,09,10,1, 12.0,1,1, 0.992, 10386.587, 445.294, 52784.480 25/02/18,03:37:42,10,10,1, 12.0,1,1, 0.992, 10386.578, 445.331, 52784.587 25/02/18,03:37:42,11,10,1, 12.0,1,1, 0.992, 10386.588, 445.294, 52784.313 25/02/18,03:37:42,12,10,1, 12.0,1,1, 0.992, 10386.595, 445.302, 52784.315 25/02/18,03:37:42,13,10,1, 12.0,1,1, 0.992, 10386.594, 445.293, 52784.334 25/02/18,03:37:42,14,10,1, 12.0,1,1, 0.992, 10386.604, 445.302, 52784.371 25/02/18,03:37:42,15,10,1, 12.0,1,1, 0.992, 10386.598, 445.298, 52784.384 25/02/18,03:37:42,16,10,1, 12.0,1,1, 0.992, 10386.599, 445.310, 52784.394 25/02/18,03:37:42,17,10,1, 12.0,1,1, 0.992, 10386.612, 445.327, 52784.387 25/02/18,03:37:42,18,10,1, 12.0,1,1, 0.992, 10386.625, 445.311, 52784.321 25/02/18,03:37:42,19,10,1, 12.0,1,1, 0.992, 10386.655, 445.310, 52784.279 25/02/18,03:37:43,00,10,1, 11.9,1,1, 0.993, 10386.653, 445.310, 52784.279 25/02/18,03:37:43,01,10,1, 11.9,1,1, 0.993, 10386.659, 445.304, 52784.346 25/02/18,03:37:43,02,10,1, 11.9,1,1, 0.993, 10386.644, 445.307, 52784.331 25/02/18,03:37:43,03,10,1, 11.9,1,1, 0.993, 10386.638, 445.337, 52784.396 25/02/18,03:37:43,04,10,1, 11.9,1,1, 0.993, 10386.626, 445.332, 52784.299 25/02/18,03:37:43,05,10,1, 11.9,1,1, 0.993, 10386.661, 445.317, 52784.257 25/02/18,03:37:43,06,10,1, 11.9,1,1, 0.993, 10386.641, 445.330, 52784.213 25/02/18,03:37:43,07,10,1, 11.9,1,1, 0.993, 10386.666, 445.349, 52784.181 25/02/18,03:37:43,08,10,1, 11.9,1,1, 0.993, 10386.681, 445.339, 52784.247 25/02/18,03:37:43,09,10,1, 11.9,1,1, 0.993, 10386.661, 445.353, 52784.209 25/02/18,03:37:43,10,10,1, 11.9,1,1, 0.993, 10386.703, 445.339, 52784.212 25/02/18,03:37:43,11,10,1, 11.9,1,1, 0.993, 10386.656, 445.356, 52784.180 25/02/18,03:37:43,12,10,1, 11.9,1,1, 0.993, 10386.693, 445.383, 52784.158 25/02/18,03:37:43,13,10,1, 11.9,1,1, 0.993, 10386.689, 445.383, 52784.171 25/02/18,03:37:43,14,10,1, 11.9,1,1, 0.993, 10386.683, 445.398, 52784.250 25/02/18,03:37:43,15,10,1, 11.9,1,1, 0.993, 10386.684, 445.391, 52784.230 25/02/18,03:37:43,16,10,1, 11.9,1,1, 0.993, 10386.689, 445.380, 52784.252 25/02/18,03:37:43,17,10,1, 11.9,1,1, 0.993, 10386.679, 445.402, 52784.196 25/02/18,03:37:43,18,10,1, 11.9,1,1, 0.993, 10386.700, 445.405, 52784.235 25/02/18,03:37:43,19,10,1, 11.9,1,1, 0.993, 10386.698, 445.382, 52784.235 25/02/18,03:37:44,00,10,1, 11.8,1,1, 0.994, 10386.695, 445.382, 52784.235 25/02/18,03:37:44,01,10,1, 11.8,1,1, 0.994, 10386.677, 445.365, 52784.073 25/02/18,03:37:44,02,10,1, 11.8,1,1, 0.994, 10386.699, 445.380, 52784.205 25/02/18,03:37:44,03,10,1, 11.8,1,1, 0.994, 10386.707, 445.412, 52784.139 25/02/18,03:37:44,04,10,1, 11.8,1,1, 0.994, 10386.708, 445.424, 52784.178 25/02/18,03:37:44,05,10,1, 11.8,1,1, 0.994, 10386.683, 445.426, 52784.163 25/02/18,03:37:44,06,10,1, 11.8,1,1, 0.994, 10386.667, 445.446, 52784.099 25/02/18,03:37:44,07,10,1, 11.8,1,1, 0.994, 10386.704, 445.434, 52784.130 25/02/18,03:37:44,08,10,1, 11.8,1,1, 0.994, 10386.708, 445.421, 52784.150 25/02/18,03:37:44,09,10,1, 11.8,1,1, 0.994, 10386.675, 445.435, 52784.237 25/02/18,03:37:44,10,10,1, 11.8,1,1, 0.994, 10386.656, 445.447, 52784.184 25/02/18,03:37:44,11,10,1, 11.8,1,1, 0.994, 10386.689, 445.474, 52784.209 25/02/18,03:37:44,12,10,1, 11.8,1,1, 0.994, 10386.694, 445.471, 52784.137 25/02/18,03:37:44,13,10,1, 11.8,1,1, 0.994, 10386.687, 445.482, 52784.122 25/02/18,03:37:44,14,10,1, 11.8,1,1, 0.994, 10386.684, 445.463, 52784.135 25/02/18,03:37:44,15,10,1, 11.8,1,1, 0.994, 10386.689, 445.479, 52784.065 25/02/18,03:37:44,16,10,1, 11.8,1,1, 0.994, 10386.698, 445.480, 52784.125 25/02/18,03:37:44,17,10,1, 11.8,1,1, 0.994, 10386.688, 445.503, 52784.117 25/02/18,03:37:44,18,10,1, 11.8,1,1, 0.994, 10386.675, 445.495, 52784.093 25/02/18,03:37:44,19,10,1, 11.8,1,1, 0.994, 10386.672, 445.486, 52784.092 25/02/18,03:37:45,00,10,1, 11.9,1,1, 0.994, 10386.670, 445.486, 52784.092 25/02/18,03:37:45,01,10,1, 11.9,1,1, 0.994, 10386.675, 445.520, 52784.077 25/02/18,03:37:45,02,10,1, 11.9,1,1, 0.994, 10386.679, 445.519, 52784.106 25/02/18,03:37:45,03,10,1, 11.9,1,1, 0.994, 10386.669, 445.517, 52784.104 25/02/18,03:37:45,04,10,1, 11.9,1,1, 0.994, 10386.681, 445.530, 52784.074 25/02/18,03:37:45,05,10,1, 11.9,1,1, 0.994, 10386.665, 445.536, 52784.079 25/02/18,03:37:45,06,10,1, 11.9,1,1, 0.994, 10386.656, 445.556, 52784.067 25/02/18,03:37:45,07,10,1, 11.9,1,1, 0.994, 10386.649, 445.542, 52783.995 25/02/18,03:37:45,08,10,1, 11.9,1,1, 0.994, 10386.643, 445.563, 52784.034 25/02/18,03:37:45,09,10,1, 11.9,1,1, 0.994, 10386.634, 445.560, 52784.065 25/02/18,03:37:45,10,10,1, 11.9,1,1, 0.994, 10386.660, 445.566, 52784.108 25/02/18,03:37:45,11,10,1, 11.9,1,1, 0.994, 10386.649, 445.549, 52784.093 25/02/18,03:37:45,12,10,1, 11.9,1,1, 0.994, 10386.649, 445.590, 52784.046 25/02/18,03:37:45,13,10,1, 11.9,1,1, 0.994, 10386.635, 445.594, 52784.019 25/02/18,03:37:45,14,10,1, 11.9,1,1, 0.994, 10386.643, 445.605, 52783.994 25/02/18,03:37:45,15,10,1, 11.9,1,1, 0.994, 10386.656, 445.571, 52783.971 25/02/18,03:37:45,16,10,1, 11.9,1,1, 0.994, 10386.640, 445.595, 52784.092 25/02/18,03:37:45,17,10,1, 11.9,1,1, 0.994, 10386.634, 445.580, 52784.042 25/02/18,03:37:45,18,10,1, 11.9,1,1, 0.994, 10386.622, 445.599, 52784.037 25/02/18,03:37:45,19,10,1, 11.9,1,1, 0.994, 10386.641, 445.587, 52783.972 25/02/18,03:37:46,00,09,1, 12.0,1,1, 0.993, 10386.636, 445.587, 52783.972 25/02/18,03:37:46,01,09,1, 12.0,1,1, 0.993, 10386.631, 445.611, 52783.968 25/02/18,03:37:46,02,09,1, 12.0,1,1, 0.993, 10386.642, 445.621, 52783.973 25/02/18,03:37:46,03,09,1, 12.0,1,1, 0.993, 10386.619, 445.639, 52784.044 25/02/18,03:37:46,04,09,1, 12.0,1,1, 0.993, 10386.627, 445.650, 52784.026 25/02/18,03:37:46,05,09,1, 12.0,1,1, 0.993, 10386.640, 445.648, 52783.937 25/02/18,03:37:46,06,09,1, 12.0,1,1, 0.993, 10386.586, 445.686, 52784.084 25/02/18,03:37:46,07,09,1, 12.0,1,1, 0.993, 10386.581, 445.669, 52783.957 25/02/18,03:37:46,08,09,1, 12.0,1,1, 0.993, 10386.601, 445.685, 52783.934 25/02/18,03:37:46,09,09,1, 12.0,1,1, 0.993, 10386.593, 445.686, 52783.960 25/02/18,03:37:46,10,09,1, 12.0,1,1, 0.993, 10386.613, 445.684, 52783.951 25/02/18,03:37:46,11,09,1, 12.0,1,1, 0.993, 10386.568, 445.694, 52784.058 25/02/18,03:37:46,12,09,1, 12.0,1,1, 0.993, 10386.583, 445.701, 52783.935 25/02/18,03:37:46,13,09,1, 12.0,1,1, 0.993, 10386.593, 445.705, 52783.988 25/02/18,03:37:46,14,09,1, 12.0,1,1, 0.993, 10386.582, 445.706, 52783.936 25/02/18,03:37:46,15,09,1, 12.0,1,1, 0.993, 10386.580, 445.699, 52783.911 25/02/18,03:37:46,16,09,1, 12.0,1,1, 0.993, 10386.603, 445.718, 52783.923 25/02/18,03:37:46,17,09,1, 12.0,1,1, 0.993, 10386.589, 445.737, 52783.906 25/02/18,03:37:46,18,09,1, 12.0,1,1, 0.993, 10386.601, 445.750, 52783.991 25/02/18,03:37:46,19,09,1, 12.0,1,1, 0.993, 10386.575, 445.761, 52783.919 25/02/18,03:37:47,00,09,1, 11.9,1,1, 0.998, 10386.569, 445.761, 52783.919 25/02/18,03:37:47,01,09,1, 11.9,1,1, 0.998, 10386.601, 445.769, 52783.959 25/02/18,03:37:47,02,09,1, 11.9,1,1, 0.998, 10386.589, 445.806, 52784.014 25/02/18,03:37:47,03,09,1, 11.9,1,1, 0.998, 10386.574, 445.800, 52783.955 25/02/18,03:37:47,04,09,1, 11.9,1,1, 0.998, 10386.569, 445.799, 52784.008 25/02/18,03:37:47,05,09,1, 11.9,1,1, 0.998, 10386.618, 445.817, 52783.998 25/02/18,03:37:47,06,09,1, 11.9,1,1, 0.998, 10386.591, 445.819, 52783.960 25/02/18,03:37:47,07,09,1, 11.9,1,1, 0.998, 10386.623, 445.853, 52784.037 25/02/18,03:37:47,08,09,1, 11.9,1,1, 0.998, 10386.608, 445.830, 52783.953 25/02/18,03:37:47,09,09,1, 11.9,1,1, 0.998, 10386.623, 445.831, 52783.867 25/02/18,03:37:47,10,09,1, 11.9,1,1, 0.998, 10386.598, 445.872, 52783.987 25/02/18,03:37:47,11,09,1, 11.9,1,1, 0.998, 10386.598, 445.867, 52783.978 25/02/18,03:37:47,12,09,1, 11.9,1,1, 0.998, 10386.599, 445.904, 52783.981 25/02/18,03:37:47,13,09,1, 11.9,1,1, 0.998, 10386.615, 445.895, 52783.964 25/02/18,03:37:47,14,09,1, 11.9,1,1, 0.998, 10386.606, 445.903, 52784.004 25/02/18,03:37:47,15,09,1, 11.9,1,1, 0.998, 10386.619, 445.931, 52783.997 25/02/18,03:37:47,16,09,1, 11.9,1,1, 0.998, 10386.599, 445.928, 52783.946 25/02/18,03:37:47,17,09,1, 11.9,1,1, 0.998, 10386.610, 445.923, 52784.036 25/02/18,03:37:47,18,09,1, 11.9,1,1, 0.998, 10386.597, 445.926, 52783.953 25/02/18,03:37:47,19,09,1, 11.9,1,1, 0.998, 10386.622, 445.949, 52783.918 25/02/18,03:37:48,00,09,1, 12.0,1,1, 0.994, 10386.620, 445.949, 52783.918 25/02/18,03:37:48,01,09,1, 12.0,1,1, 0.994, 10386.601, 445.984, 52783.864 25/02/18,03:37:48,02,09,1, 12.0,1,1, 0.994, 10386.619, 445.955, 52783.828 25/02/18,03:37:48,03,09,1, 12.0,1,1, 0.994, 10386.605, 445.980, 52783.905 25/02/18,03:37:48,04,09,1, 12.0,1,1, 0.994, 10386.610, 445.997, 52783.956 25/02/18,03:37:48,05,09,1, 12.0,1,1, 0.994, 10386.605, 445.969, 52783.930 25/02/18,03:37:48,06,09,1, 12.0,1,1, 0.994, 10386.588, 445.999, 52783.865 25/02/18,03:37:48,07,09,1, 12.0,1,1, 0.994, 10386.610, 446.024, 52783.972 25/02/18,03:37:48,08,09,1, 12.0,1,1, 0.994, 10386.608, 446.026, 52783.880 25/02/18,03:37:48,09,09,1, 12.0,1,1, 0.994, 10386.615, 446.030, 52783.955 25/02/18,03:37:48,10,09,1, 12.0,1,1, 0.994, 10386.614, 446.040, 52783.972 25/02/18,03:37:48,11,09,1, 12.0,1,1, 0.994, 10386.622, 446.055, 52783.951 25/02/18,03:37:48,12,09,1, 12.0,1,1, 0.994, 10386.610, 446.062, 52783.925 25/02/18,03:37:48,13,09,1, 12.0,1,1, 0.994, 10386.611, 446.079, 52783.925 25/02/18,03:37:48,14,09,1, 12.0,1,1, 0.994, 10386.618, 446.099, 52783.956 25/02/18,03:37:48,15,09,1, 12.0,1,1, 0.994, 10386.611, 446.100, 52783.908 25/02/18,03:37:48,16,09,1, 12.0,1,1, 0.994, 10386.631, 446.101, 52783.938 25/02/18,03:37:48,17,09,1, 12.0,1,1, 0.994, 10386.618, 446.092, 52783.919 25/02/18,03:37:48,18,09,1, 12.0,1,1, 0.994, 10386.632, 446.116, 52783.960 25/02/18,03:37:48,19,09,1, 12.0,1,1, 0.994, 10386.627, 446.163, 52783.941 25/02/18,03:37:49,00,09,1, 11.9,1,1, 0.998, 10386.620, 446.163, 52783.941 25/02/18,03:37:49,01,09,1, 11.9,1,1, 0.998, 10386.596, 446.149, 52783.939 25/02/18,03:37:49,02,09,1, 11.9,1,1, 0.998, 10386.623, 446.158, 52783.946 25/02/18,03:37:49,03,09,1, 11.9,1,1, 0.998, 10386.593, 446.169, 52783.930 25/02/18,03:37:49,04,09,1, 11.9,1,1, 0.998, 10386.620, 446.203, 52783.886 25/02/18,03:37:49,05,09,1, 11.9,1,1, 0.998, 10386.605, 446.178, 52783.974 25/02/18,03:37:49,06,09,1, 11.9,1,1, 0.998, 10386.612, 446.190, 52783.952 25/02/18,03:37:49,07,09,1, 11.9,1,1, 0.998, 10386.643, 446.200, 52783.890 25/02/18,03:37:49,08,09,1, 11.9,1,1, 0.998, 10386.618, 446.224, 52783.932 25/02/18,03:37:49,09,09,1, 11.9,1,1, 0.998, 10386.592, 446.231, 52783.955 25/02/18,03:37:49,10,09,1, 11.9,1,1, 0.998, 10386.623, 446.243, 52783.945 25/02/18,03:37:49,11,09,1, 11.9,1,1, 0.998, 10386.604, 446.255, 52783.931 25/02/18,03:37:49,12,09,1, 11.9,1,1, 0.998, 10386.622, 446.255, 52783.942 25/02/18,03:37:49,13,09,1, 11.9,1,1, 0.998, 10386.601, 446.264, 52783.948 25/02/18,03:37:49,14,09,1, 11.9,1,1, 0.998, 10386.611, 446.275, 52783.922 25/02/18,03:37:49,15,09,1, 11.9,1,1, 0.998, 10386.596, 446.301, 52783.967 25/02/18,03:37:49,16,09,1, 11.9,1,1, 0.998, 10386.616, 446.312, 52783.960 25/02/18,03:37:49,17,09,1, 11.9,1,1, 0.998, 10386.594, 446.322, 52783.965 25/02/18,03:37:49,18,09,1, 11.9,1,1, 0.998, 10386.604, 446.317, 52783.940 25/02/18,03:37:49,19,09,1, 11.9,1,1, 0.998, 10386.602, 446.312, 52783.975 25/02/18,03:37:50,00,09,1, 11.9,1,1, 0.992, 10386.595, 446.312, 52783.975 25/02/18,03:37:50,01,09,1, 11.9,1,1, 0.992, 10386.605, 446.328, 52783.931 25/02/18,03:37:50,02,09,1, 11.9,1,1, 0.992, 10386.594, 446.349, 52783.909 25/02/18,03:37:50,03,09,1, 11.9,1,1, 0.992, 10386.581, 446.364, 52783.916 25/02/18,03:37:50,04,09,1, 11.9,1,1, 0.992, 10386.594, 446.358, 52783.929 25/02/18,03:37:50,05,09,1, 11.9,1,1, 0.992, 10386.594, 446.388, 52783.897 25/02/18,03:37:50,06,09,1, 11.9,1,1, 0.992, 10386.585, 446.385, 52783.944 25/02/18,03:37:50,07,09,1, 11.9,1,1, 0.992, 10386.564, 446.398, 52783.946 25/02/18,03:37:50,08,09,1, 11.9,1,1, 0.992, 10386.589, 446.415, 52783.934 25/02/18,03:37:50,09,09,1, 11.9,1,1, 0.992, 10386.571, 446.424, 52783.921 25/02/18,03:37:50,10,09,1, 11.9,1,1, 0.992, 10386.564, 446.437, 52783.931 25/02/18,03:37:50,11,09,1, 11.9,1,1, 0.992, 10386.586, 446.431, 52783.943 25/02/18,03:37:50,12,09,1, 11.9,1,1, 0.992, 10386.563, 446.436, 52783.947 25/02/18,03:37:50,13,09,1, 11.9,1,1, 0.992, 10386.579, 446.454, 52783.975 25/02/18,03:37:50,14,09,1, 11.9,1,1, 0.992, 10386.556, 446.460, 52783.950 25/02/18,03:37:50,15,09,1, 11.9,1,1, 0.992, 10386.568, 446.470, 52783.954 25/02/18,03:37:50,16,09,1, 11.9,1,1, 0.992, 10386.567, 446.492, 52783.889 25/02/18,03:37:50,17,09,1, 11.9,1,1, 0.992, 10386.537, 446.485, 52783.879 25/02/18,03:37:50,18,09,1, 11.9,1,1, 0.992, 10386.529, 446.486, 52783.876 25/02/18,03:37:50,19,09,1, 11.9,1,1, 0.992, 10386.532, 446.522, 52783.928 25/02/18,03:37:51,00,09,1, 11.8,1,1, 0.993, 10386.528, 446.522, 52783.928 25/02/18,03:37:51,01,09,1, 11.8,1,1, 0.993, 10386.531, 446.516, 52783.926 25/02/18,03:37:51,02,09,1, 11.8,1,1, 0.993, 10386.514, 446.524, 52783.949 25/02/18,03:37:51,03,09,1, 11.8,1,1, 0.993, 10386.530, 446.531, 52783.974 25/02/18,03:37:51,04,09,1, 11.8,1,1, 0.993, 10386.524, 446.549, 52783.930 25/02/18,03:37:51,05,09,1, 11.8,1,1, 0.993, 10386.476, 446.551, 52783.777 25/02/18,03:37:51,06,09,1, 11.8,1,1, 0.993, 10386.509, 446.559, 52784.031 25/02/18,03:37:51,07,09,1, 11.8,1,1, 0.993, 10386.548, 446.559, 52783.912 25/02/18,03:37:51,08,09,1, 11.8,1,1, 0.993, 10386.497, 446.572, 52783.913 25/02/18,03:37:51,09,09,1, 11.8,1,1, 0.993, 10386.481, 446.592, 52783.932 25/02/18,03:37:51,10,09,1, 11.8,1,1, 0.993, 10386.482, 446.592, 52783.864 25/02/18,03:37:51,11,09,1, 11.8,1,1, 0.993, 10386.470, 446.594, 52783.860 25/02/18,03:37:51,12,09,1, 11.8,1,1, 0.993, 10386.473, 446.607, 52783.888 25/02/18,03:37:51,13,09,1, 11.8,1,1, 0.993, 10386.489, 446.597, 52783.908 25/02/18,03:37:51,14,09,1, 11.8,1,1, 0.993, 10386.440, 446.609, 52783.913 25/02/18,03:37:51,15,09,1, 11.8,1,1, 0.993, 10386.491, 446.617, 52783.924 25/02/18,03:37:51,16,09,1, 11.8,1,1, 0.993, 10386.480, 446.610, 52783.893 25/02/18,03:37:51,17,09,1, 11.8,1,1, 0.993, 10386.473, 446.632, 52783.855 25/02/18,03:37:51,18,09,1, 11.8,1,1, 0.993, 10386.440, 446.630, 52783.887 25/02/18,03:37:51,19,09,1, 11.8,1,1, 0.993, 10386.472, 446.638, 52783.890 25/02/18,03:37:52,00,09,1, 11.9,1,1, 0.997, 10386.469, 446.638, 52783.890 25/02/18,03:37:52,01,09,1, 11.9,1,1, 0.997, 10386.427, 446.652, 52783.875 25/02/18,03:37:52,02,09,1, 11.9,1,1, 0.997, 10386.437, 446.670, 52783.866 25/02/18,03:37:52,03,09,1, 11.9,1,1, 0.997, 10386.420, 446.666, 52783.843 25/02/18,03:37:52,04,09,1, 11.9,1,1, 0.997, 10386.443, 446.672, 52783.786 25/02/18,03:37:52,05,09,1, 11.9,1,1, 0.997, 10386.419, 446.683, 52783.818 25/02/18,03:37:52,06,09,1, 11.9,1,1, 0.997, 10386.407, 446.693, 52783.853 25/02/18,03:37:52,07,09,1, 11.9,1,1, 0.997, 10386.414, 446.689, 52783.840 25/02/18,03:37:52,08,09,1, 11.9,1,1, 0.997, 10386.407, 446.681, 52783.845 25/02/18,03:37:52,09,09,1, 11.9,1,1, 0.997, 10386.413, 446.696, 52783.831 25/02/18,03:37:52,10,09,1, 11.9,1,1, 0.997, 10386.398, 446.682, 52783.818 25/02/18,03:37:52,11,09,1, 11.9,1,1, 0.997, 10386.393, 446.697, 52783.791 25/02/18,03:37:52,12,09,1, 11.9,1,1, 0.997, 10386.381, 446.725, 52783.798 25/02/18,03:37:52,13,09,1, 11.9,1,1, 0.997, 10386.395, 446.732, 52783.830 25/02/18,03:37:52,14,09,1, 11.9,1,1, 0.997, 10386.377, 446.724, 52783.859 25/02/18,03:37:52,15,09,1, 11.9,1,1, 0.997, 10386.399, 446.715, 52783.831 25/02/18,03:37:52,16,09,1, 11.9,1,1, 0.997, 10386.378, 446.738, 52783.786 25/02/18,03:37:52,17,09,1, 11.9,1,1, 0.997, 10386.369, 446.735, 52783.762 25/02/18,03:37:52,18,09,1, 11.9,1,1, 0.997, 10386.356, 446.735, 52783.701 25/02/18,03:37:52,19,09,1, 11.9,1,1, 0.997, 10386.352, 446.755, 52783.750 25/02/18,03:37:53,00,08,1, 12.0,1,1, 0.995, 10386.344, 446.755, 52783.750 25/02/18,03:37:53,01,08,1, 12.0,1,1, 0.995, 10386.385, 446.743, 52783.764 25/02/18,03:37:53,02,08,1, 12.0,1,1, 0.995, 10386.358, 446.760, 52783.750 25/02/18,03:37:53,03,08,1, 12.0,1,1, 0.995, 10386.385, 446.745, 52783.756 25/02/18,03:37:53,04,08,1, 12.0,1,1, 0.995, 10386.370, 446.765, 52783.713 25/02/18,03:37:53,05,08,1, 12.0,1,1, 0.995, 10386.368, 446.728, 52783.699 25/02/18,03:37:53,06,08,1, 12.0,1,1, 0.995, 10386.388, 446.762, 52783.757 25/02/18,03:37:53,07,08,1, 12.0,1,1, 0.995, 10386.346, 446.735, 52783.732 25/02/18,03:37:53,08,08,1, 12.0,1,1, 0.995, 10386.368, 446.765, 52783.718 25/02/18,03:37:53,09,08,1, 12.0,1,1, 0.995, 10386.373, 446.767, 52783.716 25/02/18,03:37:53,10,08,1, 12.0,1,1, 0.995, 10386.373, 446.780, 52783.698 25/02/18,03:37:53,11,08,1, 12.0,1,1, 0.995, 10386.355, 446.770, 52783.656 25/02/18,03:37:53,12,08,1, 12.0,1,1, 0.995, 10386.356, 446.766, 52783.632 25/02/18,03:37:53,13,08,1, 12.0,1,1, 0.995, 10386.357, 446.768, 52783.631 25/02/18,03:37:53,14,08,1, 12.0,1,1, 0.995, 10386.357, 446.791, 52783.641 25/02/18,03:37:53,15,08,1, 12.0,1,1, 0.995, 10386.382, 446.770, 52783.769 25/02/18,03:37:53,16,08,1, 12.0,1,1, 0.995, 10386.333, 446.775, 52783.673 25/02/18,03:37:53,17,08,1, 12.0,1,1, 0.995, 10386.360, 446.768, 52783.670 25/02/18,03:37:53,18,08,1, 12.0,1,1, 0.995, 10386.364, 446.777, 52783.644 25/02/18,03:37:53,19,08,1, 12.0,1,1, 0.995, 10386.374, 446.787, 52783.618 25/02/18,03:37:54,00,08,1, 11.9,1,1, 0.994, 10386.369, 446.787, 52783.618 25/02/18,03:37:54,01,08,1, 11.9,1,1, 0.994, 10386.372, 446.783, 52783.618 25/02/18,03:37:54,02,08,1, 11.9,1,1, 0.994, 10386.358, 446.784, 52783.575 25/02/18,03:37:54,03,08,1, 11.9,1,1, 0.994, 10386.365, 446.777, 52783.583 25/02/18,03:37:54,04,08,1, 11.9,1,1, 0.994, 10386.360, 446.798, 52783.517 25/02/18,03:37:54,05,08,1, 11.9,1,1, 0.994, 10386.347, 446.781, 52783.473 25/02/18,03:37:54,06,08,1, 11.9,1,1, 0.994, 10386.378, 446.784, 52783.475 25/02/18,03:37:54,07,08,1, 11.9,1,1, 0.994, 10386.392, 446.789, 52783.440 25/02/18,03:37:54,08,08,1, 11.9,1,1, 0.994, 10386.365, 446.804, 52783.596 25/02/18,03:37:54,09,08,1, 11.9,1,1, 0.994, 10386.392, 446.822, 52783.510 25/02/18,03:37:54,10,08,1, 11.9,1,1, 0.994, 10386.381, 446.797, 52783.525 25/02/18,03:37:54,11,08,1, 11.9,1,1, 0.994, 10386.373, 446.811, 52783.501 25/02/18,03:37:54,12,08,1, 11.9,1,1, 0.994, 10386.359, 446.812, 52783.443 25/02/18,03:37:54,13,08,1, 11.9,1,1, 0.994, 10386.375, 446.806, 52783.439 25/02/18,03:37:54,14,08,1, 11.9,1,1, 0.994, 10386.382, 446.789, 52783.460 25/02/18,03:37:54,15,08,1, 11.9,1,1, 0.994, 10386.385, 446.829, 52783.449 25/02/18,03:37:54,16,08,1, 11.9,1,1, 0.994, 10386.393, 446.829, 52783.427 25/02/18,03:37:54,17,08,1, 11.9,1,1, 0.994, 10386.409, 446.804, 52783.396 25/02/18,03:37:54,18,08,1, 11.9,1,1, 0.994, 10386.394, 446.818, 52783.399 25/02/18,03:37:54,19,08,1, 11.9,1,1, 0.994, 10386.408, 446.818, 52783.401 25/02/18,03:37:55,00,08,1, 12.0,1,1, 0.993, 10386.403, 446.818, 52783.401 25/02/18,03:37:55,01,08,1, 12.0,1,1, 0.993, 10386.400, 446.847, 52783.407 25/02/18,03:37:55,02,08,1, 12.0,1,1, 0.993, 10386.416, 446.842, 52783.407 25/02/18,03:37:55,03,08,1, 12.0,1,1, 0.993, 10386.413, 446.856, 52783.417 25/02/18,03:37:55,04,08,1, 12.0,1,1, 0.993, 10386.416, 446.831, 52783.423 25/02/18,03:37:55,05,08,1, 12.0,1,1, 0.993, 10386.420, 446.818, 52783.397 25/02/18,03:37:55,06,08,1, 12.0,1,1, 0.993, 10386.430, 446.834, 52783.366 25/02/18,03:37:55,07,08,1, 12.0,1,1, 0.993, 10386.419, 446.838, 52783.363 25/02/18,03:37:55,08,08,1, 12.0,1,1, 0.993, 10386.413, 446.827, 52783.342 25/02/18,03:37:55,09,08,1, 12.0,1,1, 0.993, 10386.416, 446.844, 52783.352 25/02/18,03:37:55,10,08,1, 12.0,1,1, 0.993, 10386.422, 446.828, 52783.362 25/02/18,03:37:55,11,08,1, 12.0,1,1, 0.993, 10386.432, 446.819, 52783.324 25/02/18,03:37:55,12,08,1, 12.0,1,1, 0.993, 10386.428, 446.824, 52783.283 25/02/18,03:37:55,13,08,1, 12.0,1,1, 0.993, 10386.407, 446.830, 52783.265 25/02/18,03:37:55,14,08,1, 12.0,1,1, 0.993, 10386.411, 446.860, 52783.261 25/02/18,03:37:55,15,08,1, 12.0,1,1, 0.993, 10386.440, 446.843, 52783.329 25/02/18,03:37:55,16,08,1, 12.0,1,1, 0.993, 10386.428, 446.850, 52783.349 25/02/18,03:37:55,17,08,1, 12.0,1,1, 0.993, 10386.437, 446.838, 52783.339 25/02/18,03:37:55,18,08,1, 12.0,1,1, 0.993, 10386.417, 446.873, 52783.326 25/02/18,03:37:55,19,08,1, 12.0,1,1, 0.993, 10386.412, 446.860, 52783.282 25/02/18,03:37:56,00,09,1, 11.9,1,1, 0.991, 10386.411, 446.860, 52783.282 25/02/18,03:37:56,01,09,1, 11.9,1,1, 0.991, 10386.424, 446.865, 52783.262 25/02/18,03:37:56,02,09,1, 11.9,1,1, 0.991, 10386.463, 446.885, 52783.272 25/02/18,03:37:56,03,09,1, 11.9,1,1, 0.991, 10386.426, 446.867, 52783.241 25/02/18,03:37:56,04,09,1, 11.9,1,1, 0.991, 10386.440, 446.888, 52783.245 25/02/18,03:37:56,05,09,1, 11.9,1,1, 0.991, 10386.443, 446.872, 52783.226 25/02/18,03:37:56,06,09,1, 11.9,1,1, 0.991, 10386.424, 446.865, 52783.215 25/02/18,03:37:56,07,09,1, 11.9,1,1, 0.991, 10386.440, 446.873, 52783.213 25/02/18,03:37:56,08,09,1, 11.9,1,1, 0.991, 10386.441, 446.861, 52783.207 25/02/18,03:37:56,09,09,1, 11.9,1,1, 0.991, 10386.449, 446.886, 52783.236 25/02/18,03:37:56,10,09,1, 11.9,1,1, 0.991, 10386.442, 446.907, 52783.241 25/02/18,03:37:56,11,09,1, 11.9,1,1, 0.991, 10386.460, 446.885, 52783.212 25/02/18,03:37:56,12,09,1, 11.9,1,1, 0.991, 10386.411, 446.902, 52783.252 25/02/18,03:37:56,13,09,1, 11.9,1,1, 0.991, 10386.419, 446.902, 52783.157 25/02/18,03:37:56,14,09,1, 11.9,1,1, 0.991, 10386.410, 446.877, 52783.206 25/02/18,03:37:56,15,09,1, 11.9,1,1, 0.991, 10386.448, 446.881, 52783.132 25/02/18,03:37:56,16,09,1, 11.9,1,1, 0.991, 10386.440, 446.872, 52783.222 25/02/18,03:37:56,17,09,1, 11.9,1,1, 0.991, 10386.456, 446.879, 52783.188 25/02/18,03:37:56,18,09,1, 11.9,1,1, 0.991, 10386.464, 446.884, 52783.188 25/02/18,03:37:56,19,09,1, 11.9,1,1, 0.991, 10386.437, 446.895, 52783.114 25/02/18,03:37:57,00,08,1, 11.9,1,1, 0.988, 10386.436, 446.895, 52783.114 25/02/18,03:37:57,01,08,1, 11.9,1,1, 0.988, 10386.453, 446.903, 52783.115 25/02/18,03:37:57,02,08,1, 11.9,1,1, 0.988, 10386.444, 446.890, 52783.127 25/02/18,03:37:57,03,08,1, 11.9,1,1, 0.988, 10386.419, 446.888, 52783.178 25/02/18,03:37:57,04,08,1, 11.9,1,1, 0.988, 10386.445, 446.906, 52783.159 25/02/18,03:37:57,05,08,1, 11.9,1,1, 0.988, 10386.445, 446.875, 52783.097 25/02/18,03:37:57,06,08,1, 11.9,1,1, 0.988, 10386.430, 446.900, 52783.130 25/02/18,03:37:57,07,08,1, 11.9,1,1, 0.988, 10386.446, 446.908, 52783.172 25/02/18,03:37:57,08,08,1, 11.9,1,1, 0.988, 10386.447, 446.865, 52783.109 25/02/18,03:37:57,09,08,1, 11.9,1,1, 0.988, 10386.446, 446.906, 52783.157 25/02/18,03:37:57,10,08,1, 11.9,1,1, 0.988, 10386.451, 446.868, 52783.091 25/02/18,03:37:57,11,08,1, 11.9,1,1, 0.988, 10386.462, 446.892, 52783.106 25/02/18,03:37:57,12,08,1, 11.9,1,1, 0.988, 10386.446, 446.897, 52783.106 25/02/18,03:37:57,13,08,1, 11.9,1,1, 0.988, 10386.443, 446.898, 52783.082 25/02/18,03:37:57,14,08,1, 11.9,1,1, 0.988, 10386.430, 446.880, 52783.048 25/02/18,03:37:57,15,08,1, 11.9,1,1, 0.988, 10386.447, 446.909, 52783.091 25/02/18,03:37:57,16,08,1, 11.9,1,1, 0.988, 10386.444, 446.888, 52783.054 25/02/18,03:37:57,17,08,1, 11.9,1,1, 0.988, 10386.445, 446.915, 52783.087 25/02/18,03:37:57,18,08,1, 11.9,1,1, 0.988, 10386.393, 446.895, 52783.197 25/02/18,03:37:57,19,08,1, 11.9,1,1, 0.988, 10386.450, 446.891, 52783.078 25/02/18,03:37:58,00,09,1, 11.9,1,1, 0.996, 10386.444, 446.891, 52783.078 25/02/18,03:37:58,01,09,1, 11.9,1,1, 0.996, 10386.460, 446.898, 52783.029 25/02/18,03:37:58,02,09,1, 11.9,1,1, 0.996, 10386.456, 446.905, 52783.040 25/02/18,03:37:58,03,09,1, 11.9,1,1, 0.996, 10386.429, 446.921, 52783.012 25/02/18,03:37:58,04,09,1, 11.9,1,1, 0.996, 10386.442, 446.913, 52783.043 25/02/18,03:37:58,05,09,1, 11.9,1,1, 0.996, 10386.430, 446.925, 52783.030 25/02/18,03:37:58,06,09,1, 11.9,1,1, 0.996, 10386.430, 446.897, 52783.008 25/02/18,03:37:58,07,09,1, 11.9,1,1, 0.996, 10386.462, 446.907, 52782.852 25/02/18,03:37:58,08,09,1, 11.9,1,1, 0.996, 10386.448, 446.910, 52783.034 25/02/18,03:37:58,09,09,1, 11.9,1,1, 0.996, 10386.447, 446.909, 52783.035 25/02/18,03:37:58,10,09,1, 11.9,1,1, 0.996, 10386.442, 446.916, 52783.041 25/02/18,03:37:58,11,09,1, 11.9,1,1, 0.996, 10386.438, 446.907, 52783.009 25/02/18,03:37:58,12,09,1, 11.9,1,1, 0.996, 10386.439, 446.903, 52783.036 25/02/18,03:37:58,13,09,1, 11.9,1,1, 0.996, 10386.440, 446.916, 52783.010 25/02/18,03:37:58,14,09,1, 11.9,1,1, 0.996, 10386.431, 446.881, 52782.984 25/02/18,03:37:58,15,09,1, 11.9,1,1, 0.996, 10386.430, 446.890, 52782.942 25/02/18,03:37:58,16,09,1, 11.9,1,1, 0.996, 10386.453, 446.905, 52782.944 25/02/18,03:37:58,17,09,1, 11.9,1,1, 0.996, 10386.451, 446.877, 52782.943 25/02/18,03:37:58,18,09,1, 11.9,1,1, 0.996, 10386.443, 446.895, 52782.972 25/02/18,03:37:58,19,09,1, 11.9,1,1, 0.996, 10386.455, 446.885, 52782.932 25/02/18,03:37:59,00,09,1, 11.9,1,1, 0.994, 10386.453, 446.885, 52782.932 25/02/18,03:37:59,01,09,1, 11.9,1,1, 0.994, 10386.452, 446.895, 52782.872 25/02/18,03:37:59,02,09,1, 11.9,1,1, 0.994, 10386.460, 446.888, 52782.872 25/02/18,03:37:59,03,09,1, 11.9,1,1, 0.994, 10386.450, 446.873, 52782.931 25/02/18,03:37:59,04,09,1, 11.9,1,1, 0.994, 10386.467, 446.907, 52782.945 25/02/18,03:37:59,05,09,1, 11.9,1,1, 0.994, 10386.462, 446.884, 52782.953 25/02/18,03:37:59,06,09,1, 11.9,1,1, 0.994, 10386.425, 446.906, 52782.942 25/02/18,03:37:59,07,09,1, 11.9,1,1, 0.994, 10386.448, 446.871, 52782.914 25/02/18,03:37:59,08,09,1, 11.9,1,1, 0.994, 10386.442, 446.879, 52782.889 25/02/18,03:37:59,09,09,1, 11.9,1,1, 0.994, 10386.435, 446.901, 52782.878 25/02/18,03:37:59,10,09,1, 11.9,1,1, 0.994, 10386.403, 446.876, 52783.045 25/02/18,03:37:59,11,09,1, 11.9,1,1, 0.994, 10386.462, 446.881, 52782.888 25/02/18,03:37:59,12,09,1, 11.9,1,1, 0.994, 10386.460, 446.859, 52782.864 25/02/18,03:37:59,13,09,1, 11.9,1,1, 0.994, 10386.460, 446.839, 52782.866 25/02/18,03:37:59,14,09,1, 11.9,1,1, 0.994, 10386.475, 446.848, 52782.821 25/02/18,03:37:59,15,09,1, 11.9,1,1, 0.994, 10386.482, 446.873, 52782.848 25/02/18,03:37:59,16,09,1, 11.9,1,1, 0.994, 10386.456, 446.871, 52782.886 25/02/18,03:37:59,17,09,1, 11.9,1,1, 0.994, 10386.474, 446.841, 52782.837 25/02/18,03:37:59,18,09,1, 11.9,1,1, 0.994, 10386.453, 446.838, 52782.834 25/02/18,03:37:59,19,09,1, 11.9,1,1, 0.994, 10386.481, 446.837, 52782.893 25/02/18,03:38:00,00,10,1, 12.0,1,1, 0.996, 10386.478, 446.837, 52782.893 25/02/18,03:38:00,01,10,1, 12.0,1,1, 0.996, 10386.481, 446.849, 52782.846 25/02/18,03:38:00,02,10,1, 12.0,1,1, 0.996, 10386.457, 446.847, 52782.790 25/02/18,03:38:00,03,10,1, 12.0,1,1, 0.996, 10386.488, 446.817, 52782.796 25/02/18,03:38:00,04,10,1, 12.0,1,1, 0.996, 10386.456, 446.802, 52782.766 25/02/18,03:38:00,05,10,1, 12.0,1,1, 0.996, 10386.488, 446.776, 52782.756 25/02/18,03:38:00,06,10,1, 12.0,1,1, 0.996, 10386.475, 446.812, 52782.789 25/02/18,03:38:00,07,10,1, 12.0,1,1, 0.996, 10386.462, 446.802, 52782.776 25/02/18,03:38:00,08,10,1, 12.0,1,1, 0.996, 10386.473, 446.789, 52782.768 25/02/18,03:38:00,09,10,1, 12.0,1,1, 0.996, 10386.482, 446.779, 52782.782 25/02/18,03:38:00,10,10,1, 12.0,1,1, 0.996, 10386.476, 446.783, 52782.787 25/02/18,03:38:00,11,10,1, 12.0,1,1, 0.996, 10386.461, 446.798, 52782.765 25/02/18,03:38:00,12,10,1, 12.0,1,1, 0.996, 10386.477, 446.799, 52782.816 25/02/18,03:38:00,13,10,1, 12.0,1,1, 0.996, 10386.474, 446.777, 52782.813 25/02/18,03:38:00,14,10,1, 12.0,1,1, 0.996, 10386.500, 446.748, 52782.762 25/02/18,03:38:00,15,10,1, 12.0,1,1, 0.996, 10386.501, 446.766, 52782.791 25/02/18,03:38:00,16,10,1, 12.0,1,1, 0.996, 10386.506, 446.751, 52782.752 25/02/18,03:38:00,17,10,1, 12.0,1,1, 0.996, 10386.516, 446.760, 52782.751 25/02/18,03:38:00,18,10,1, 12.0,1,1, 0.996, 10386.502, 446.764, 52782.770 25/02/18,03:38:00,19,10,1, 12.0,1,1, 0.996, 10386.512, 446.746, 52782.757 25/02/18,03:38:01,00,10,1, 11.9,1,1, 0.994, 10386.511, 446.746, 52782.757 25/02/18,03:38:01,01,10,1, 11.9,1,1, 0.994, 10386.501, 446.723, 52782.714 25/02/18,03:38:01,02,10,1, 11.9,1,1, 0.994, 10386.526, 446.702, 52782.692 25/02/18,03:38:01,03,10,1, 11.9,1,1, 0.994, 10386.519, 446.699, 52782.768 25/02/18,03:38:01,04,10,1, 11.9,1,1, 0.994, 10386.521, 446.708, 52782.720 25/02/18,03:38:01,05,10,1, 11.9,1,1, 0.994, 10386.533, 446.681, 52782.730 25/02/18,03:38:01,06,10,1, 11.9,1,1, 0.994, 10386.522, 446.688, 52782.721 25/02/18,03:38:01,07,10,1, 11.9,1,1, 0.994, 10386.510, 446.702, 52782.736 25/02/18,03:38:01,08,10,1, 11.9,1,1, 0.994, 10386.524, 446.685, 52782.712 25/02/18,03:38:01,09,10,1, 11.9,1,1, 0.994, 10386.536, 446.668, 52782.716 25/02/18,03:38:01,10,10,1, 11.9,1,1, 0.994, 10386.530, 446.680, 52782.676 25/02/18,03:38:01,11,10,1, 11.9,1,1, 0.994, 10386.540, 446.661, 52782.669 25/02/18,03:38:01,12,10,1, 11.9,1,1, 0.994, 10386.527, 446.669, 52782.696 25/02/18,03:38:01,13,10,1, 11.9,1,1, 0.994, 10386.556, 446.632, 52782.683 25/02/18,03:38:01,14,10,1, 11.9,1,1, 0.994, 10386.545, 446.641, 52782.647 25/02/18,03:38:01,15,10,1, 11.9,1,1, 0.994, 10386.548, 446.626, 52782.630 25/02/18,03:38:01,16,10,1, 11.9,1,1, 0.994, 10386.548, 446.633, 52782.588 25/02/18,03:38:01,17,10,1, 11.9,1,1, 0.994, 10386.573, 446.598, 52782.617 25/02/18,03:38:01,18,10,1, 11.9,1,1, 0.994, 10386.568, 446.623, 52782.627 25/02/18,03:38:01,19,10,1, 11.9,1,1, 0.994, 10386.559, 446.613, 52782.687 25/02/18,03:38:02,00,09,1, 11.9,1,1, 0.991, 10386.553, 446.613, 52782.687 25/02/18,03:38:02,01,09,1, 11.9,1,1, 0.991, 10386.584, 446.607, 52782.653 25/02/18,03:38:02,02,09,1, 11.9,1,1, 0.991, 10386.578, 446.606, 52782.700 25/02/18,03:38:02,03,09,1, 11.9,1,1, 0.991, 10386.607, 446.604, 52782.634 25/02/18,03:38:02,04,09,1, 11.9,1,1, 0.991, 10386.599, 446.568, 52782.569 25/02/18,03:38:02,05,09,1, 11.9,1,1, 0.991, 10386.579, 446.575, 52782.615 25/02/18,03:38:02,06,09,1, 11.9,1,1, 0.991, 10386.610, 446.587, 52782.640 25/02/18,03:38:02,07,09,1, 11.9,1,1, 0.991, 10386.607, 446.584, 52782.615 25/02/18,03:38:02,08,09,1, 11.9,1,1, 0.991, 10386.616, 446.568, 52782.625 25/02/18,03:38:02,09,09,1, 11.9,1,1, 0.991, 10386.630, 446.547, 52782.600 25/02/18,03:38:02,10,09,1, 11.9,1,1, 0.991, 10386.646, 446.555, 52782.634 25/02/18,03:38:02,11,09,1, 11.9,1,1, 0.991, 10386.678, 446.553, 52782.630 25/02/18,03:38:02,12,09,1, 11.9,1,1, 0.991, 10386.634, 446.547, 52782.638 25/02/18,03:38:02,13,09,1, 11.9,1,1, 0.991, 10386.657, 446.539, 52782.645 25/02/18,03:38:02,14,09,1, 11.9,1,1, 0.991, 10386.656, 446.555, 52782.665 25/02/18,03:38:02,15,09,1, 11.9,1,1, 0.991, 10386.681, 446.560, 52782.671 25/02/18,03:38:02,16,09,1, 11.9,1,1, 0.991, 10386.686, 446.552, 52782.625 25/02/18,03:38:02,17,09,1, 11.9,1,1, 0.991, 10386.674, 446.540, 52782.583 25/02/18,03:38:02,18,09,1, 11.9,1,1, 0.991, 10386.710, 446.538, 52782.571 25/02/18,03:38:02,19,09,1, 11.9,1,1, 0.991, 10386.709, 446.523, 52782.592 25/02/18,03:38:03,00,09,1, 11.9,1,1, 0.993, 10386.703, 446.523, 52782.592 25/02/18,03:38:03,01,09,1, 11.9,1,1, 0.993, 10386.715, 446.527, 52782.616 25/02/18,03:38:03,02,09,1, 11.9,1,1, 0.993, 10386.707, 446.531, 52782.554 25/02/18,03:38:03,03,09,1, 11.9,1,1, 0.993, 10386.743, 446.538, 52782.566 25/02/18,03:38:03,04,09,1, 11.9,1,1, 0.993, 10386.728, 446.518, 52782.589 25/02/18,03:38:03,05,09,1, 11.9,1,1, 0.993, 10386.749, 446.525, 52782.611 25/02/18,03:38:03,06,09,1, 11.9,1,1, 0.993, 10386.741, 446.519, 52782.592 25/02/18,03:38:03,07,09,1, 11.9,1,1, 0.993, 10386.751, 446.520, 52782.624 25/02/18,03:38:03,08,09,1, 11.9,1,1, 0.993, 10386.764, 446.525, 52782.608 25/02/18,03:38:03,09,09,1, 11.9,1,1, 0.993, 10386.784, 446.524, 52782.596 25/02/18,03:38:03,10,09,1, 11.9,1,1, 0.993, 10386.799, 446.526, 52782.553 25/02/18,03:38:03,11,09,1, 11.9,1,1, 0.993, 10386.800, 446.520, 52782.552 25/02/18,03:38:03,12,09,1, 11.9,1,1, 0.993, 10386.832, 446.513, 52782.552 25/02/18,03:38:03,13,09,1, 11.9,1,1, 0.993, 10386.783, 446.536, 52782.538 25/02/18,03:38:03,14,09,1, 11.9,1,1, 0.993, 10386.803, 446.535, 52782.581 25/02/18,03:38:03,15,09,1, 11.9,1,1, 0.993, 10386.823, 446.534, 52782.551 25/02/18,03:38:03,16,09,1, 11.9,1,1, 0.993, 10386.807, 446.554, 52782.550 25/02/18,03:38:03,17,09,1, 11.9,1,1, 0.993, 10386.832, 446.522, 52782.556 25/02/18,03:38:03,18,09,1, 11.9,1,1, 0.993, 10386.847, 446.533, 52782.542 25/02/18,03:38:03,19,09,1, 11.9,1,1, 0.993, 10386.859, 446.527, 52782.342 25/02/18,03:38:04,00,09,1, 11.9,1,1, 0.991, 10386.853, 446.527, 52782.342 25/02/18,03:38:04,01,09,1, 11.9,1,1, 0.991, 10386.863, 446.544, 52782.642 25/02/18,03:38:04,02,09,1, 11.9,1,1, 0.991, 10386.863, 446.563, 52782.570 25/02/18,03:38:04,03,09,1, 11.9,1,1, 0.991, 10386.875, 446.548, 52782.547 25/02/18,03:38:04,04,09,1, 11.9,1,1, 0.991, 10386.883, 446.546, 52782.479 25/02/18,03:38:04,05,09,1, 11.9,1,1, 0.991, 10386.889, 446.548, 52782.510 25/02/18,03:38:04,06,09,1, 11.9,1,1, 0.991, 10386.906, 446.550, 52782.525 25/02/18,03:38:04,07,09,1, 11.9,1,1, 0.991, 10386.908, 446.565, 52782.753 25/02/18,03:38:04,08,09,1, 11.9,1,1, 0.991, 10386.929, 446.553, 52782.494 25/02/18,03:38:04,09,09,1, 11.9,1,1, 0.991, 10386.906, 446.565, 52782.528 25/02/18,03:38:04,10,09,1, 11.9,1,1, 0.991, 10386.932, 446.570, 52782.514 25/02/18,03:38:04,11,09,1, 11.9,1,1, 0.991, 10386.926, 446.576, 52782.535 25/02/18,03:38:04,12,09,1, 11.9,1,1, 0.991, 10386.949, 446.600, 52782.547 25/02/18,03:38:04,13,09,1, 11.9,1,1, 0.991, 10386.925, 446.588, 52782.536 25/02/18,03:38:04,14,09,1, 11.9,1,1, 0.991, 10386.940, 446.593, 52782.581 25/02/18,03:38:04,15,09,1, 11.9,1,1, 0.991, 10386.957, 446.606, 52782.600 25/02/18,03:38:04,16,09,1, 11.9,1,1, 0.991, 10386.946, 446.623, 52782.544 25/02/18,03:38:04,17,09,1, 11.9,1,1, 0.991, 10386.986, 446.609, 52782.525 25/02/18,03:38:04,18,09,1, 11.9,1,1, 0.991, 10386.964, 446.595, 52782.539 25/02/18,03:38:04,19,09,1, 11.9,1,1, 0.991, 10386.976, 446.595, 52782.497 25/02/18,03:38:05,00,09,1, 12.0,1,1, 0.988, 10386.970, 446.595, 52782.497 25/02/18,03:38:05,01,09,1, 12.0,1,1, 0.988, 10386.977, 446.625, 52782.516 25/02/18,03:38:05,02,09,1, 12.0,1,1, 0.988, 10386.987, 446.613, 52782.519 25/02/18,03:38:05,03,09,1, 12.0,1,1, 0.988, 10386.990, 446.630, 52782.601 25/02/18,03:38:05,04,09,1, 12.0,1,1, 0.988, 10387.009, 446.631, 52782.544 25/02/18,03:38:05,05,09,1, 12.0,1,1, 0.988, 10387.011, 446.630, 52782.484 25/02/18,03:38:05,06,09,1, 12.0,1,1, 0.988, 10386.994, 446.660, 52782.547 25/02/18,03:38:05,07,09,1, 12.0,1,1, 0.988, 10387.020, 446.675, 52782.522 25/02/18,03:38:05,08,09,1, 12.0,1,1, 0.988, 10387.032, 446.657, 52782.567 25/02/18,03:38:05,09,09,1, 12.0,1,1, 0.988, 10387.025, 446.628, 52782.571 25/02/18,03:38:05,10,09,1, 12.0,1,1, 0.988, 10387.031, 446.669, 52782.603 25/02/18,03:38:05,11,09,1, 12.0,1,1, 0.988, 10387.033, 446.634, 52782.554 25/02/18,03:38:05,12,09,1, 12.0,1,1, 0.988, 10387.035, 446.653, 52782.512 25/02/18,03:38:05,13,09,1, 12.0,1,1, 0.988, 10387.031, 446.659, 52782.486 25/02/18,03:38:05,14,09,1, 12.0,1,1, 0.988, 10387.067, 446.668, 52782.482 25/02/18,03:38:05,15,09,1, 12.0,1,1, 0.988, 10387.046, 446.683, 52782.551 25/02/18,03:38:05,16,09,1, 12.0,1,1, 0.988, 10387.059, 446.673, 52782.484 25/02/18,03:38:05,17,09,1, 12.0,1,1, 0.988, 10387.053, 446.687, 52782.514 25/02/18,03:38:05,18,09,1, 12.0,1,1, 0.988, 10387.073, 446.699, 52782.505 25/02/18,03:38:05,19,09,1, 12.0,1,1, 0.988, 10387.083, 446.696, 52782.498 25/02/18,03:38:06,00,09,1, 12.0,1,1, 0.995, 10387.079, 446.696, 52782.498 25/02/18,03:38:06,01,09,1, 12.0,1,1, 0.995, 10387.055, 446.700, 52782.524 25/02/18,03:38:06,02,09,1, 12.0,1,1, 0.995, 10387.074, 446.722, 52782.546 25/02/18,03:38:06,03,09,1, 12.0,1,1, 0.995, 10387.081, 446.725, 52782.524 25/02/18,03:38:06,04,09,1, 12.0,1,1, 0.995, 10387.075, 446.700, 52782.479 25/02/18,03:38:06,05,09,1, 12.0,1,1, 0.995, 10387.068, 446.702, 52782.406 25/02/18,03:38:06,06,09,1, 12.0,1,1, 0.995, 10387.066, 446.703, 52782.423 25/02/18,03:38:06,07,09,1, 12.0,1,1, 0.995, 10387.106, 446.733, 52782.399 25/02/18,03:38:06,08,09,1, 12.0,1,1, 0.995, 10387.103, 446.741, 52782.455 25/02/18,03:38:06,09,09,1, 12.0,1,1, 0.995, 10387.099, 446.752, 52782.439 25/02/18,03:38:06,10,09,1, 12.0,1,1, 0.995, 10387.107, 446.748, 52782.510 25/02/18,03:38:06,11,09,1, 12.0,1,1, 0.995, 10387.111, 446.747, 52782.466 25/02/18,03:38:06,12,09,1, 12.0,1,1, 0.995, 10387.105, 446.759, 52782.505 25/02/18,03:38:06,13,09,1, 12.0,1,1, 0.995, 10387.131, 446.749, 52782.512 25/02/18,03:38:06,14,09,1, 12.0,1,1, 0.995, 10387.117, 446.760, 52782.518 25/02/18,03:38:06,15,09,1, 12.0,1,1, 0.995, 10387.097, 446.768, 52782.424 25/02/18,03:38:06,16,09,1, 12.0,1,1, 0.995, 10387.109, 446.787, 52782.453 25/02/18,03:38:06,17,09,1, 12.0,1,1, 0.995, 10387.121, 446.774, 52782.486 25/02/18,03:38:06,18,09,1, 12.0,1,1, 0.995, 10387.089, 446.803, 52782.453 25/02/18,03:38:06,19,09,1, 12.0,1,1, 0.995, 10387.120, 446.788, 52782.336 25/02/18,03:38:07,00,09,1, 12.0,1,1, 0.995, 10387.120, 446.788, 52782.336 25/02/18,03:38:07,01,09,1, 12.0,1,1, 0.995, 10387.116, 446.805, 52782.444 25/02/18,03:38:07,02,09,1, 12.0,1,1, 0.995, 10387.101, 446.800, 52782.388 25/02/18,03:38:07,03,09,1, 12.0,1,1, 0.995, 10387.134, 446.844, 52782.446 25/02/18,03:38:07,04,09,1, 12.0,1,1, 0.995, 10387.110, 446.816, 52782.397 25/02/18,03:38:07,05,09,1, 12.0,1,1, 0.995, 10387.116, 446.819, 52782.470 25/02/18,03:38:07,06,09,1, 12.0,1,1, 0.995, 10387.116, 446.840, 52782.345 25/02/18,03:38:07,07,09,1, 12.0,1,1, 0.995, 10387.136, 446.831, 52782.358 25/02/18,03:38:07,08,09,1, 12.0,1,1, 0.995, 10387.120, 446.848, 52782.389 25/02/18,03:38:07,09,09,1, 12.0,1,1, 0.995, 10387.148, 446.838, 52782.359 25/02/18,03:38:07,10,09,1, 12.0,1,1, 0.995, 10387.140, 446.832, 52782.385 25/02/18,03:38:07,11,09,1, 12.0,1,1, 0.995, 10387.136, 446.841, 52782.345 25/02/18,03:38:07,12,09,1, 12.0,1,1, 0.995, 10387.150, 446.859, 52782.305 25/02/18,03:38:07,13,09,1, 12.0,1,1, 0.995, 10387.165, 446.858, 52782.277 25/02/18,03:38:07,14,09,1, 12.0,1,1, 0.995, 10387.194, 446.850, 52782.286 25/02/18,03:38:07,15,09,1, 12.0,1,1, 0.995, 10387.168, 446.866, 52782.375 25/02/18,03:38:07,16,09,1, 12.0,1,1, 0.995, 10387.155, 446.850, 52782.225 25/02/18,03:38:07,17,09,1, 12.0,1,1, 0.995, 10387.158, 446.892, 52782.468 25/02/18,03:38:07,18,09,1, 12.0,1,1, 0.995, 10387.185, 446.852, 52782.323 25/02/18,03:38:07,19,09,1, 12.0,1,1, 0.995, 10387.187, 446.875, 52782.347 25/02/18,03:38:08,00,09,1, 11.9,1,1, 0.994, 10387.179, 446.875, 52782.347 25/02/18,03:38:08,01,09,1, 11.9,1,1, 0.994, 10387.210, 446.886, 52782.383 25/02/18,03:38:08,02,09,1, 11.9,1,1, 0.994, 10387.215, 446.899, 52782.356 25/02/18,03:38:08,03,09,1, 11.9,1,1, 0.994, 10387.196, 446.923, 52782.417 25/02/18,03:38:08,04,09,1, 11.9,1,1, 0.994, 10387.213, 446.915, 52782.358 25/02/18,03:38:08,05,09,1, 11.9,1,1, 0.994, 10387.206, 446.882, 52782.309 25/02/18,03:38:08,06,09,1, 11.9,1,1, 0.994, 10387.216, 446.895, 52782.321 25/02/18,03:38:08,07,09,1, 11.9,1,1, 0.994, 10387.212, 446.899, 52782.306 25/02/18,03:38:08,08,09,1, 11.9,1,1, 0.994, 10387.214, 446.913, 52782.296 25/02/18,03:38:08,09,09,1, 11.9,1,1, 0.994, 10387.223, 446.929, 52782.317 25/02/18,03:38:08,10,09,1, 11.9,1,1, 0.994, 10387.226, 446.925, 52782.324 25/02/18,03:38:08,11,09,1, 11.9,1,1, 0.994, 10387.250, 446.943, 52782.354 25/02/18,03:38:08,12,09,1, 11.9,1,1, 0.994, 10387.234, 446.936, 52782.359 25/02/18,03:38:08,13,09,1, 11.9,1,1, 0.994, 10387.250, 446.946, 52782.325 25/02/18,03:38:08,14,09,1, 11.9,1,1, 0.994, 10387.256, 446.929, 52782.286 25/02/18,03:38:08,15,09,1, 11.9,1,1, 0.994, 10387.271, 446.907, 52782.316 25/02/18,03:38:08,16,09,1, 11.9,1,1, 0.994, 10387.270, 446.940, 52782.342 25/02/18,03:38:08,17,09,1, 11.9,1,1, 0.994, 10387.251, 446.949, 52782.324 25/02/18,03:38:08,18,09,1, 11.9,1,1, 0.994, 10387.255, 446.954, 52782.255 25/02/18,03:38:08,19,09,1, 11.9,1,1, 0.994, 10387.292, 446.960, 52782.234 25/02/18,03:38:09,00,08,1, 11.9,1,1, 0.995, 10387.287, 446.960, 52782.234 25/02/18,03:38:09,01,08,1, 11.9,1,1, 0.995, 10387.280, 446.960, 52782.198 25/02/18,03:38:09,02,08,1, 11.9,1,1, 0.995, 10387.285, 446.967, 52782.246 25/02/18,03:38:09,03,08,1, 11.9,1,1, 0.995, 10387.288, 446.992, 52782.193 25/02/18,03:38:09,04,08,1, 11.9,1,1, 0.995, 10387.293, 446.996, 52782.276 25/02/18,03:38:09,05,08,1, 11.9,1,1, 0.995, 10387.290, 447.016, 52782.283 25/02/18,03:38:09,06,08,1, 11.9,1,1, 0.995, 10387.324, 446.983, 52782.289 25/02/18,03:38:09,07,08,1, 11.9,1,1, 0.995, 10387.285, 447.002, 52782.279 25/02/18,03:38:09,08,08,1, 11.9,1,1, 0.995, 10387.317, 446.997, 52782.272 25/02/18,03:38:09,09,08,1, 11.9,1,1, 0.995, 10387.326, 447.000, 52782.202 25/02/18,03:38:09,10,08,1, 11.9,1,1, 0.995, 10387.303, 447.011, 52782.279 25/02/18,03:38:09,11,08,1, 11.9,1,1, 0.995, 10387.299, 447.023, 52782.150 25/02/18,03:38:09,12,08,1, 11.9,1,1, 0.995, 10387.334, 447.030, 52782.284 25/02/18,03:38:09,13,08,1, 11.9,1,1, 0.995, 10387.312, 447.050, 52782.243 25/02/18,03:38:09,14,08,1, 11.9,1,1, 0.995, 10387.322, 447.036, 52782.208 25/02/18,03:38:09,15,08,1, 11.9,1,1, 0.995, 10387.332, 447.053, 52782.152 25/02/18,03:38:09,16,08,1, 11.9,1,1, 0.995, 10387.321, 447.078, 52782.253 25/02/18,03:38:09,17,08,1, 11.9,1,1, 0.995, 10387.323, 447.074, 52782.212 25/02/18,03:38:09,18,08,1, 11.9,1,1, 0.995, 10387.300, 447.099, 52782.264 25/02/18,03:38:09,19,08,1, 11.9,1,1, 0.995, 10387.315, 447.111, 52782.230 25/02/18,03:38:10,00,09,1, 11.9,1,1, 0.994, 10387.312, 447.111, 52782.230 25/02/18,03:38:10,01,09,1, 11.9,1,1, 0.994, 10387.316, 447.110, 52782.264 25/02/18,03:38:10,02,09,1, 11.9,1,1, 0.994, 10387.314, 447.113, 52782.212 25/02/18,03:38:10,03,09,1, 11.9,1,1, 0.994, 10387.297, 447.154, 52782.248 25/02/18,03:38:10,04,09,1, 11.9,1,1, 0.994, 10387.299, 447.152, 52782.227 25/02/18,03:38:10,05,09,1, 11.9,1,1, 0.994, 10387.320, 447.168, 52782.232 25/02/18,03:38:10,06,09,1, 11.9,1,1, 0.994, 10387.297, 447.175, 52782.239 25/02/18,03:38:10,07,09,1, 11.9,1,1, 0.994, 10387.280, 447.193, 52782.219 25/02/18,03:38:10,08,09,1, 11.9,1,1, 0.994, 10387.285, 447.192, 52782.230 25/02/18,03:38:10,09,09,1, 11.9,1,1, 0.994, 10387.276, 447.208, 52782.230 25/02/18,03:38:10,10,09,1, 11.9,1,1, 0.994, 10387.270, 447.231, 52782.251 25/02/18,03:38:10,11,09,1, 11.9,1,1, 0.994, 10387.267, 447.237, 52782.264 25/02/18,03:38:10,12,09,1, 11.9,1,1, 0.994, 10387.258, 447.245, 52782.283 25/02/18,03:38:10,13,09,1, 11.9,1,1, 0.994, 10387.262, 447.257, 52782.237 25/02/18,03:38:10,14,09,1, 11.9,1,1, 0.994, 10387.246, 447.285, 52782.234 25/02/18,03:38:10,15,09,1, 11.9,1,1, 0.994, 10387.240, 447.291, 52782.183 25/02/18,03:38:10,16,09,1, 11.9,1,1, 0.994, 10387.234, 447.295, 52782.223 25/02/18,03:38:10,17,09,1, 11.9,1,1, 0.994, 10387.211, 447.294, 52782.265 25/02/18,03:38:10,18,09,1, 11.9,1,1, 0.994, 10387.226, 447.330, 52782.244 25/02/18,03:38:10,19,09,1, 11.9,1,1, 0.994, 10387.210, 447.329, 52782.262 25/02/18,03:38:11,00,09,1, 12.0,1,1, 0.997, 10387.204, 447.329, 52782.262 25/02/18,03:38:11,01,09,1, 12.0,1,1, 0.997, 10387.203, 447.358, 52782.244 25/02/18,03:38:11,02,09,1, 12.0,1,1, 0.997, 10387.211, 447.377, 52782.217 25/02/18,03:38:11,03,09,1, 12.0,1,1, 0.997, 10387.213, 447.391, 52782.257 25/02/18,03:38:11,04,09,1, 12.0,1,1, 0.997, 10387.191, 447.427, 52782.276 25/02/18,03:38:11,05,09,1, 12.0,1,1, 0.997, 10387.156, 447.401, 52782.343 25/02/18,03:38:11,06,09,1, 12.0,1,1, 0.997, 10387.201, 447.447, 52782.284 25/02/18,03:38:11,07,09,1, 12.0,1,1, 0.997, 10387.176, 447.446, 52782.328 25/02/18,03:38:11,08,09,1, 12.0,1,1, 0.997, 10387.168, 447.464, 52782.293 25/02/18,03:38:11,09,09,1, 12.0,1,1, 0.997, 10387.169, 447.469, 52782.297 25/02/18,03:38:11,10,09,1, 12.0,1,1, 0.997, 10387.158, 447.475, 52782.255 25/02/18,03:38:11,11,09,1, 12.0,1,1, 0.997, 10387.128, 447.517, 52782.327 25/02/18,03:38:11,12,09,1, 12.0,1,1, 0.997, 10387.154, 447.522, 52782.279 25/02/18,03:38:11,13,09,1, 12.0,1,1, 0.997, 10387.103, 447.527, 52782.295 25/02/18,03:38:11,14,09,1, 12.0,1,1, 0.997, 10387.121, 447.548, 52782.243 25/02/18,03:38:11,15,09,1, 12.0,1,1, 0.997, 10387.106, 447.575, 52782.269 25/02/18,03:38:11,16,09,1, 12.0,1,1, 0.997, 10387.101, 447.596, 52782.320 25/02/18,03:38:11,17,09,1, 12.0,1,1, 0.997, 10387.116, 447.616, 52782.298 25/02/18,03:38:11,18,09,1, 12.0,1,1, 0.997, 10387.085, 447.618, 52782.334 25/02/18,03:38:11,19,09,1, 12.0,1,1, 0.997, 10387.073, 447.616, 52782.354 25/02/18,03:38:12,00,09,1, 11.9,1,1, 0.996, 10387.070, 447.616, 52782.354 25/02/18,03:38:12,01,09,1, 11.9,1,1, 0.996, 10387.064, 447.660, 52782.374 25/02/18,03:38:12,02,09,1, 11.9,1,1, 0.996, 10387.086, 447.683, 52782.339 25/02/18,03:38:12,03,09,1, 11.9,1,1, 0.996, 10387.068, 447.677, 52782.337 25/02/18,03:38:12,04,09,1, 11.9,1,1, 0.996, 10387.076, 447.693, 52782.379 25/02/18,03:38:12,05,09,1, 11.9,1,1, 0.996, 10387.043, 447.717, 52782.353 25/02/18,03:38:12,06,09,1, 11.9,1,1, 0.996, 10387.044, 447.735, 52782.370 25/02/18,03:38:12,07,09,1, 11.9,1,1, 0.996, 10387.060, 447.744, 52782.387 25/02/18,03:38:12,08,09,1, 11.9,1,1, 0.996, 10387.031, 447.747, 52782.341 25/02/18,03:38:12,09,09,1, 11.9,1,1, 0.996, 10387.050, 447.786, 52782.340 25/02/18,03:38:12,10,09,1, 11.9,1,1, 0.996, 10387.037, 447.789, 52782.346 25/02/18,03:38:12,11,09,1, 11.9,1,1, 0.996, 10387.046, 447.802, 52782.401 25/02/18,03:38:12,12,09,1, 11.9,1,1, 0.996, 10387.043, 447.810, 52782.427 25/02/18,03:38:12,13,09,1, 11.9,1,1, 0.996, 10387.026, 447.832, 52782.474 25/02/18,03:38:12,14,09,1, 11.9,1,1, 0.996, 10387.015, 447.857, 52782.402 25/02/18,03:38:12,15,09,1, 11.9,1,1, 0.996, 10387.034, 447.859, 52782.398 25/02/18,03:38:12,16,09,1, 11.9,1,1, 0.996, 10387.044, 447.862, 52782.369 25/02/18,03:38:12,17,09,1, 11.9,1,1, 0.996, 10387.022, 447.860, 52782.399 25/02/18,03:38:12,18,09,1, 11.9,1,1, 0.996, 10387.018, 447.891, 52782.412 25/02/18,03:38:12,19,09,1, 11.9,1,1, 0.996, 10387.000, 447.891, 52782.386 25/02/18,03:38:13,00,10,1, 11.9,1,1, 0.996, 10386.995, 447.891, 52782.386 25/02/18,03:38:13,01,10,1, 11.9,1,1, 0.996, 10387.022, 447.897, 52782.363 25/02/18,03:38:13,02,10,1, 11.9,1,1, 0.996, 10387.017, 447.929, 52782.344 25/02/18,03:38:13,03,10,1, 11.9,1,1, 0.996, 10387.019, 447.958, 52782.385 25/02/18,03:38:13,04,10,1, 11.9,1,1, 0.996, 10387.007, 447.954, 52782.410 25/02/18,03:38:13,05,10,1, 11.9,1,1, 0.996, 10387.019, 447.958, 52782.399 25/02/18,03:38:13,06,10,1, 11.9,1,1, 0.996, 10387.028, 447.992, 52782.414 25/02/18,03:38:13,07,10,1, 11.9,1,1, 0.996, 10387.017, 447.979, 52782.452 25/02/18,03:38:13,08,10,1, 11.9,1,1, 0.996, 10387.022, 447.984, 52782.387 25/02/18,03:38:13,09,10,1, 11.9,1,1, 0.996, 10387.017, 448.010, 52782.414 25/02/18,03:38:13,10,10,1, 11.9,1,1, 0.996, 10387.045, 448.007, 52782.430 25/02/18,03:38:13,11,10,1, 11.9,1,1, 0.996, 10387.007, 448.004, 52782.393 25/02/18,03:38:13,12,10,1, 11.9,1,1, 0.996, 10387.047, 448.034, 52782.358 25/02/18,03:38:13,13,10,1, 11.9,1,1, 0.996, 10387.043, 448.028, 52782.396 25/02/18,03:38:13,14,10,1, 11.9,1,1, 0.996, 10387.071, 448.016, 52782.392 25/02/18,03:38:13,15,10,1, 11.9,1,1, 0.996, 10387.041, 448.033, 52782.387 25/02/18,03:38:13,16,10,1, 11.9,1,1, 0.996, 10387.057, 448.022, 52782.352 25/02/18,03:38:13,17,10,1, 11.9,1,1, 0.996, 10387.082, 448.052, 52782.367 25/02/18,03:38:13,18,10,1, 11.9,1,1, 0.996, 10387.085, 448.049, 52782.401 25/02/18,03:38:13,19,10,1, 11.9,1,1, 0.996, 10387.077, 448.063, 52782.373 25/02/18,03:38:14,00,10,1, 12.0,1,1, 0.992, 10387.070, 448.063, 52782.373 25/02/18,03:38:14,01,10,1, 12.0,1,1, 0.992, 10387.094, 448.074, 52782.351 25/02/18,03:38:14,02,10,1, 12.0,1,1, 0.992, 10387.108, 448.067, 52782.355 25/02/18,03:38:14,03,10,1, 12.0,1,1, 0.992, 10387.136, 448.082, 52782.378 25/02/18,03:38:14,04,10,1, 12.0,1,1, 0.992, 10387.135, 448.089, 52782.324 25/02/18,03:38:14,05,10,1, 12.0,1,1, 0.992, 10387.151, 448.081, 52782.293 25/02/18,03:38:14,06,10,1, 12.0,1,1, 0.992, 10387.141, 448.053, 52782.366 25/02/18,03:38:14,07,10,1, 12.0,1,1, 0.992, 10387.160, 448.075, 52782.359 25/02/18,03:38:14,08,10,1, 12.0,1,1, 0.992, 10387.159, 448.084, 52782.355 25/02/18,03:38:14,09,10,1, 12.0,1,1, 0.992, 10387.200, 448.061, 52782.255 25/02/18,03:38:14,10,10,1, 12.0,1,1, 0.992, 10387.174, 448.082, 52782.292 25/02/18,03:38:14,11,10,1, 12.0,1,1, 0.992, 10387.203, 448.083, 52782.302 25/02/18,03:38:14,12,10,1, 12.0,1,1, 0.992, 10387.221, 448.070, 52782.306 25/02/18,03:38:14,13,10,1, 12.0,1,1, 0.992, 10387.213, 448.084, 52782.360 25/02/18,03:38:14,14,10,1, 12.0,1,1, 0.992, 10387.208, 448.066, 52782.302 25/02/18,03:38:14,15,10,1, 12.0,1,1, 0.992, 10387.245, 448.080, 52782.373 25/02/18,03:38:14,16,10,1, 12.0,1,1, 0.992, 10387.255, 448.059, 52782.249 25/02/18,03:38:14,17,10,1, 12.0,1,1, 0.992, 10387.219, 448.060, 52782.318 25/02/18,03:38:14,18,10,1, 12.0,1,1, 0.992, 10387.257, 448.097, 52782.297 25/02/18,03:38:14,19,10,1, 12.0,1,1, 0.992, 10387.281, 448.082, 52782.228 25/02/18,03:38:15,00,10,1, 11.9,1,1, 0.994, 10387.279, 448.082, 52782.228 25/02/18,03:38:15,01,10,1, 11.9,1,1, 0.994, 10387.318, 448.077, 52782.355 25/02/18,03:38:15,02,10,1, 11.9,1,1, 0.994, 10387.302, 448.075, 52782.222 25/02/18,03:38:15,03,10,1, 11.9,1,1, 0.994, 10387.310, 448.041, 52782.239 25/02/18,03:38:15,04,10,1, 11.9,1,1, 0.994, 10387.321, 448.053, 52782.245 25/02/18,03:38:15,05,10,1, 11.9,1,1, 0.994, 10387.351, 448.057, 52782.245 25/02/18,03:38:15,06,10,1, 11.9,1,1, 0.994, 10387.335, 448.088, 52782.269 25/02/18,03:38:15,07,10,1, 11.9,1,1, 0.994, 10387.339, 448.065, 52782.280 25/02/18,03:38:15,08,10,1, 11.9,1,1, 0.994, 10387.382, 448.072, 52782.287 25/02/18,03:38:15,09,10,1, 11.9,1,1, 0.994, 10387.333, 448.070, 52782.352 25/02/18,03:38:15,10,10,1, 11.9,1,1, 0.994, 10387.377, 448.053, 52782.261 25/02/18,03:38:15,11,10,1, 11.9,1,1, 0.994, 10387.409, 448.036, 52782.206 25/02/18,03:38:15,12,10,1, 11.9,1,1, 0.994, 10387.409, 448.033, 52782.201 25/02/18,03:38:15,13,10,1, 11.9,1,1, 0.994, 10387.420, 448.026, 52782.192 25/02/18,03:38:15,14,10,1, 11.9,1,1, 0.994, 10387.416, 448.015, 52782.194 25/02/18,03:38:15,15,10,1, 11.9,1,1, 0.994, 10387.444, 448.035, 52782.204 25/02/18,03:38:15,16,10,1, 11.9,1,1, 0.994, 10387.478, 448.030, 52782.211 25/02/18,03:38:15,17,10,1, 11.9,1,1, 0.994, 10387.456, 448.022, 52782.180 25/02/18,03:38:15,18,10,1, 11.9,1,1, 0.994, 10387.478, 448.033, 52782.172 25/02/18,03:38:15,19,10,1, 11.9,1,1, 0.994, 10387.467, 448.019, 52782.163 25/02/18,03:38:16,00,10,1, 12.0,1,1, 0.993, 10387.462, 448.019, 52782.163 25/02/18,03:38:16,01,10,1, 12.0,1,1, 0.993, 10387.499, 448.007, 52782.192 25/02/18,03:38:16,02,10,1, 12.0,1,1, 0.993, 10387.508, 448.025, 52782.183 25/02/18,03:38:16,03,10,1, 12.0,1,1, 0.993, 10387.500, 448.004, 52782.170 25/02/18,03:38:16,04,10,1, 12.0,1,1, 0.993, 10387.514, 447.989, 52782.108 25/02/18,03:38:16,05,10,1, 12.0,1,1, 0.993, 10387.526, 447.983, 52782.120 25/02/18,03:38:16,06,10,1, 12.0,1,1, 0.993, 10387.542, 447.990, 52782.124 25/02/18,03:38:16,07,10,1, 12.0,1,1, 0.993, 10387.557, 447.982, 52782.104 25/02/18,03:38:16,08,10,1, 12.0,1,1, 0.993, 10387.571, 447.976, 52782.106 25/02/18,03:38:16,09,10,1, 12.0,1,1, 0.993, 10387.553, 447.971, 52782.120 25/02/18,03:38:16,10,10,1, 12.0,1,1, 0.993, 10387.579, 447.968, 52782.085 25/02/18,03:38:16,11,10,1, 12.0,1,1, 0.993, 10387.569, 447.970, 52782.061 25/02/18,03:38:16,12,10,1, 12.0,1,1, 0.993, 10387.584, 447.958, 52782.103 25/02/18,03:38:16,13,10,1, 12.0,1,1, 0.993, 10387.591, 447.968, 52782.074 25/02/18,03:38:16,14,10,1, 12.0,1,1, 0.993, 10387.618, 447.944, 52782.090 25/02/18,03:38:16,15,10,1, 12.0,1,1, 0.993, 10387.605, 447.959, 52782.072 25/02/18,03:38:16,16,10,1, 12.0,1,1, 0.993, 10387.623, 447.951, 52782.055 25/02/18,03:38:16,17,10,1, 12.0,1,1, 0.993, 10387.608, 447.954, 52782.049 25/02/18,03:38:16,18,10,1, 12.0,1,1, 0.993, 10387.647, 447.912, 52781.990 25/02/18,03:38:16,19,10,1, 12.0,1,1, 0.993, 10387.634, 447.923, 52781.978 25/02/18,03:38:17,00,10,1, 11.8,1,1, 0.993, 10387.629, 447.923, 52781.978 25/02/18,03:38:17,01,10,1, 11.8,1,1, 0.993, 10387.664, 447.894, 52782.028 25/02/18,03:38:17,02,10,1, 11.8,1,1, 0.993, 10387.663, 447.900, 52781.987 25/02/18,03:38:17,03,10,1, 11.8,1,1, 0.993, 10387.687, 447.908, 52782.008 25/02/18,03:38:17,04,10,1, 11.8,1,1, 0.993, 10387.691, 447.871, 52781.978 25/02/18,03:38:17,05,10,1, 11.8,1,1, 0.993, 10387.677, 447.879, 52781.948 25/02/18,03:38:17,06,10,1, 11.8,1,1, 0.993, 10387.699, 447.883, 52781.972 25/02/18,03:38:17,07,10,1, 11.8,1,1, 0.993, 10387.716, 447.890, 52781.999 25/02/18,03:38:17,08,10,1, 11.8,1,1, 0.993, 10387.710, 447.875, 52782.006 25/02/18,03:38:17,09,10,1, 11.8,1,1, 0.993, 10387.731, 447.874, 52782.016 25/02/18,03:38:17,10,10,1, 11.8,1,1, 0.993, 10387.708, 447.823, 52781.965 25/02/18,03:38:17,11,10,1, 11.8,1,1, 0.993, 10387.732, 447.826, 52781.927 25/02/18,03:38:17,12,10,1, 11.8,1,1, 0.993, 10387.739, 447.849, 52781.931 25/02/18,03:38:17,13,10,1, 11.8,1,1, 0.993, 10387.743, 447.828, 52781.870 25/02/18,03:38:17,14,10,1, 11.8,1,1, 0.993, 10387.751, 447.813, 52781.908 25/02/18,03:38:17,15,10,1, 11.8,1,1, 0.993, 10387.774, 447.791, 52781.917 25/02/18,03:38:17,16,10,1, 11.8,1,1, 0.993, 10387.787, 447.815, 52781.918 25/02/18,03:38:17,17,10,1, 11.8,1,1, 0.993, 10387.767, 447.808, 52781.907 25/02/18,03:38:17,18,10,1, 11.8,1,1, 0.993, 10387.775, 447.798, 52781.903 25/02/18,03:38:17,19,10,1, 11.8,1,1, 0.993, 10387.792, 447.801, 52781.870 25/02/18,03:38:18,00,09,1, 11.9,1,1, 0.991, 10387.788, 447.801, 52781.870 25/02/18,03:38:18,01,09,1, 11.9,1,1, 0.991, 10387.803, 447.769, 52781.917 25/02/18,03:38:18,02,09,1, 11.9,1,1, 0.991, 10387.817, 447.745, 52781.918 25/02/18,03:38:18,03,09,1, 11.9,1,1, 0.991, 10387.839, 447.757, 52781.829 25/02/18,03:38:18,04,09,1, 11.9,1,1, 0.991, 10387.829, 447.772, 52781.855 25/02/18,03:38:18,05,09,1, 11.9,1,1, 0.991, 10387.823, 447.755, 52781.845 25/02/18,03:38:18,06,09,1, 11.9,1,1, 0.991, 10387.836, 447.728, 52781.772 25/02/18,03:38:18,07,09,1, 11.9,1,1, 0.991, 10387.833, 447.735, 52781.860 25/02/18,03:38:18,08,09,1, 11.9,1,1, 0.991, 10387.839, 447.711, 52781.826 25/02/18,03:38:18,09,09,1, 11.9,1,1, 0.991, 10387.848, 447.706, 52781.812 25/02/18,03:38:18,10,09,1, 11.9,1,1, 0.991, 10387.856, 447.712, 52781.773 25/02/18,03:38:18,11,09,1, 11.9,1,1, 0.991, 10387.849, 447.700, 52781.824 25/02/18,03:38:18,12,09,1, 11.9,1,1, 0.991, 10387.870, 447.690, 52781.752 25/02/18,03:38:18,13,09,1, 11.9,1,1, 0.991, 10387.847, 447.668, 52781.793 25/02/18,03:38:18,14,09,1, 11.9,1,1, 0.991, 10387.857, 447.698, 52781.782 25/02/18,03:38:18,15,09,1, 11.9,1,1, 0.991, 10387.873, 447.665, 52781.799 25/02/18,03:38:18,16,09,1, 11.9,1,1, 0.991, 10387.864, 447.671, 52781.769 25/02/18,03:38:18,17,09,1, 11.9,1,1, 0.991, 10387.878, 447.650, 52781.775 25/02/18,03:38:18,18,09,1, 11.9,1,1, 0.991, 10387.887, 447.628, 52781.750 25/02/18,03:38:18,19,09,1, 11.9,1,1, 0.991, 10387.882, 447.624, 52781.711 25/02/18,03:38:19,00,10,1, 11.8,1,1, 0.994, 10387.880, 447.624, 52781.711 25/02/18,03:38:19,01,10,1, 11.8,1,1, 0.994, 10387.897, 447.614, 52781.662 25/02/18,03:38:19,02,10,1, 11.8,1,1, 0.994, 10387.904, 447.577, 52781.690 25/02/18,03:38:19,03,10,1, 11.8,1,1, 0.994, 10387.903, 447.582, 52781.685 25/02/18,03:38:19,04,10,1, 11.8,1,1, 0.994, 10387.904, 447.560, 52781.709 25/02/18,03:38:19,05,10,1, 11.8,1,1, 0.994, 10387.904, 447.581, 52781.719 25/02/18,03:38:19,06,10,1, 11.8,1,1, 0.994, 10387.883, 447.568, 52781.683 25/02/18,03:38:19,07,10,1, 11.8,1,1, 0.994, 10387.922, 447.557, 52781.678 25/02/18,03:38:19,08,10,1, 11.8,1,1, 0.994, 10387.906, 447.571, 52781.702 25/02/18,03:38:19,09,10,1, 11.8,1,1, 0.994, 10387.928, 447.531, 52781.674 25/02/18,03:38:19,10,10,1, 11.8,1,1, 0.994, 10387.915, 447.541, 52781.683 25/02/18,03:38:19,11,10,1, 11.8,1,1, 0.994, 10387.910, 447.530, 52781.664 25/02/18,03:38:19,12,10,1, 11.8,1,1, 0.994, 10387.916, 447.537, 52781.627 25/02/18,03:38:19,13,10,1, 11.8,1,1, 0.994, 10387.907, 447.522, 52781.562 25/02/18,03:38:19,14,10,1, 11.8,1,1, 0.994, 10387.920, 447.525, 52781.611 25/02/18,03:38:19,15,10,1, 11.8,1,1, 0.994, 10387.895, 447.522, 52781.760 25/02/18,03:38:19,16,10,1, 11.8,1,1, 0.994, 10387.894, 447.495, 52781.607 25/02/18,03:38:19,17,10,1, 11.8,1,1, 0.994, 10387.912, 447.505, 52781.627 25/02/18,03:38:19,18,10,1, 11.8,1,1, 0.994, 10387.920, 447.467, 52781.630 25/02/18,03:38:19,19,10,1, 11.8,1,1, 0.994, 10387.923, 447.463, 52781.583 25/02/18,03:38:20,00,09,1, 11.9,1,1, 0.994, 10387.921, 447.463, 52781.583 25/02/18,03:38:20,01,09,1, 11.9,1,1, 0.994, 10387.949, 447.447, 52781.541 25/02/18,03:38:20,02,09,1, 11.9,1,1, 0.994, 10387.923, 447.417, 52781.533 25/02/18,03:38:20,03,09,1, 11.9,1,1, 0.994, 10387.948, 447.418, 52781.573 25/02/18,03:38:20,04,09,1, 11.9,1,1, 0.994, 10387.932, 447.423, 52781.540 25/02/18,03:38:20,05,09,1, 11.9,1,1, 0.994, 10387.947, 447.391, 52781.533 25/02/18,03:38:20,06,09,1, 11.9,1,1, 0.994, 10387.935, 447.379, 52781.488 25/02/18,03:38:20,07,09,1, 11.9,1,1, 0.994, 10387.935, 447.395, 52781.469 25/02/18,03:38:20,08,09,1, 11.9,1,1, 0.994, 10387.939, 447.381, 52781.478 25/02/18,03:38:20,09,09,1, 11.9,1,1, 0.994, 10387.930, 447.374, 52781.478 25/02/18,03:38:20,10,09,1, 11.9,1,1, 0.994, 10387.922, 447.387, 52781.492 25/02/18,03:38:20,11,09,1, 11.9,1,1, 0.994, 10387.941, 447.386, 52781.438 25/02/18,03:38:20,12,09,1, 11.9,1,1, 0.994, 10387.948, 447.379, 52781.467 25/02/18,03:38:20,13,09,1, 11.9,1,1, 0.994, 10387.952, 447.350, 52781.475 25/02/18,03:38:20,14,09,1, 11.9,1,1, 0.994, 10387.932, 447.343, 52781.461 25/02/18,03:38:20,15,09,1, 11.9,1,1, 0.994, 10387.931, 447.347, 52781.439 25/02/18,03:38:20,16,09,1, 11.9,1,1, 0.994, 10387.954, 447.333, 52781.452 25/02/18,03:38:20,17,09,1, 11.9,1,1, 0.994, 10387.935, 447.333, 52781.450 25/02/18,03:38:20,18,09,1, 11.9,1,1, 0.994, 10387.930, 447.343, 52781.462 25/02/18,03:38:20,19,09,1, 11.9,1,1, 0.994, 10387.950, 447.325, 52781.426 25/02/18,03:38:21,00,10,1, 11.9,1,1, 0.994, 10387.946, 447.325, 52781.426 25/02/18,03:38:21,01,10,1, 11.9,1,1, 0.994, 10387.929, 447.326, 52781.386 25/02/18,03:38:21,02,10,1, 11.9,1,1, 0.994, 10387.935, 447.301, 52781.393 25/02/18,03:38:21,03,10,1, 11.9,1,1, 0.994, 10387.948, 447.291, 52781.409 25/02/18,03:38:21,04,10,1, 11.9,1,1, 0.994, 10387.943, 447.303, 52781.389 25/02/18,03:38:21,05,10,1, 11.9,1,1, 0.994, 10387.940, 447.286, 52781.392 25/02/18,03:38:21,06,10,1, 11.9,1,1, 0.994, 10387.964, 447.269, 52781.395 25/02/18,03:38:21,07,10,1, 11.9,1,1, 0.994, 10387.936, 447.274, 52781.368 25/02/18,03:38:21,08,10,1, 11.9,1,1, 0.994, 10387.953, 447.280, 52781.358 25/02/18,03:38:21,09,10,1, 11.9,1,1, 0.994, 10387.936, 447.253, 52781.369 25/02/18,03:38:21,10,10,1, 11.9,1,1, 0.994, 10387.934, 447.261, 52781.376 25/02/18,03:38:21,11,10,1, 11.9,1,1, 0.994, 10387.936, 447.252, 52781.368 25/02/18,03:38:21,12,10,1, 11.9,1,1, 0.994, 10387.948, 447.229, 52781.307 25/02/18,03:38:21,13,10,1, 11.9,1,1, 0.994, 10387.952, 447.238, 52781.311 25/02/18,03:38:21,14,10,1, 11.9,1,1, 0.994, 10387.931, 447.199, 52781.295 25/02/18,03:38:21,15,10,1, 11.9,1,1, 0.994, 10387.939, 447.231, 52781.271 25/02/18,03:38:21,16,10,1, 11.9,1,1, 0.994, 10387.954, 447.206, 52781.291 25/02/18,03:38:21,17,10,1, 11.9,1,1, 0.994, 10387.955, 447.196, 52781.327 25/02/18,03:38:21,18,10,1, 11.9,1,1, 0.994, 10387.969, 447.204, 52781.271 25/02/18,03:38:21,19,10,1, 11.9,1,1, 0.994, 10387.936, 447.183, 52781.345 25/02/18,03:38:22,00,10,1, 12.0,1,1, 0.993, 10387.930, 447.183, 52781.345 25/02/18,03:38:22,01,10,1, 12.0,1,1, 0.993, 10387.964, 447.192, 52781.265 25/02/18,03:38:22,02,10,1, 12.0,1,1, 0.993, 10387.969, 447.175, 52781.314 25/02/18,03:38:22,03,10,1, 12.0,1,1, 0.993, 10387.950, 447.161, 52781.289 25/02/18,03:38:22,04,10,1, 12.0,1,1, 0.993, 10387.951, 447.180, 52781.318 25/02/18,03:38:22,05,10,1, 12.0,1,1, 0.993, 10387.946, 447.175, 52781.305 25/02/18,03:38:22,06,10,1, 12.0,1,1, 0.993, 10387.977, 447.176, 52781.305 25/02/18,03:38:22,07,10,1, 12.0,1,1, 0.993, 10387.951, 447.175, 52781.250 25/02/18,03:38:22,08,10,1, 12.0,1,1, 0.993, 10387.928, 447.149, 52781.192 25/02/18,03:38:22,09,10,1, 12.0,1,1, 0.993, 10387.933, 447.141, 52781.226 25/02/18,03:38:22,10,10,1, 12.0,1,1, 0.993, 10387.944, 447.122, 52781.242 25/02/18,03:38:22,11,10,1, 12.0,1,1, 0.993, 10387.939, 447.150, 52781.275 25/02/18,03:38:22,12,10,1, 12.0,1,1, 0.993, 10387.953, 447.132, 52781.283 25/02/18,03:38:22,13,10,1, 12.0,1,1, 0.993, 10387.943, 447.139, 52781.322 25/02/18,03:38:22,14,10,1, 12.0,1,1, 0.993, 10387.948, 447.135, 52781.223 25/02/18,03:38:22,15,10,1, 12.0,1,1, 0.993, 10387.944, 447.141, 52781.219 25/02/18,03:38:22,16,10,1, 12.0,1,1, 0.993, 10387.942, 447.137, 52781.241 25/02/18,03:38:22,17,10,1, 12.0,1,1, 0.993, 10387.950, 447.136, 52781.267 25/02/18,03:38:22,18,10,1, 12.0,1,1, 0.993, 10387.955, 447.107, 52781.245 25/02/18,03:38:22,19,10,1, 12.0,1,1, 0.993, 10387.960, 447.115, 52781.211 25/02/18,03:38:23,00,10,1, 11.9,1,1, 0.996, 10387.955, 447.115, 52781.211 25/02/18,03:38:23,01,10,1, 11.9,1,1, 0.996, 10387.973, 447.109, 52781.193 25/02/18,03:38:23,02,10,1, 11.9,1,1, 0.996, 10387.960, 447.096, 52781.209 25/02/18,03:38:23,03,10,1, 11.9,1,1, 0.996, 10387.942, 447.085, 52781.169 25/02/18,03:38:23,04,10,1, 11.9,1,1, 0.996, 10387.933, 447.083, 52781.163 25/02/18,03:38:23,05,10,1, 11.9,1,1, 0.996, 10387.945, 447.079, 52781.224 25/02/18,03:38:23,06,10,1, 11.9,1,1, 0.996, 10387.936, 447.078, 52781.226 25/02/18,03:38:23,07,10,1, 11.9,1,1, 0.996, 10387.942, 447.092, 52781.188 25/02/18,03:38:23,08,10,1, 11.9,1,1, 0.996, 10387.937, 447.091, 52781.198 25/02/18,03:38:23,09,10,1, 11.9,1,1, 0.996, 10387.917, 447.073, 52781.161 25/02/18,03:38:23,10,10,1, 11.9,1,1, 0.996, 10387.932, 447.065, 52781.151 25/02/18,03:38:23,11,10,1, 11.9,1,1, 0.996, 10387.899, 447.073, 52781.161 25/02/18,03:38:23,12,10,1, 11.9,1,1, 0.996, 10387.918, 447.057, 52781.176 25/02/18,03:38:23,13,10,1, 11.9,1,1, 0.996, 10387.901, 447.060, 52781.166 25/02/18,03:38:23,14,10,1, 11.9,1,1, 0.996, 10387.913, 447.049, 52781.135 25/02/18,03:38:23,15,10,1, 11.9,1,1, 0.996, 10387.890, 447.069, 52781.129 25/02/18,03:38:23,16,10,1, 11.9,1,1, 0.996, 10387.909, 447.045, 52781.154 25/02/18,03:38:23,17,10,1, 11.9,1,1, 0.996, 10387.893, 447.045, 52781.166 25/02/18,03:38:23,18,10,1, 11.9,1,1, 0.996, 10387.887, 447.071, 52781.167 25/02/18,03:38:23,19,10,1, 11.9,1,1, 0.996, 10387.889, 447.034, 52781.195 25/02/18,03:38:24,00,10,1, 11.9,1,1, 0.993, 10387.888, 447.034, 52781.195 25/02/18,03:38:24,01,10,1, 11.9,1,1, 0.993, 10387.878, 447.057, 52781.192 25/02/18,03:38:24,02,10,1, 11.9,1,1, 0.993, 10387.868, 447.062, 52781.172 25/02/18,03:38:24,03,10,1, 11.9,1,1, 0.993, 10387.865, 447.057, 52781.152 25/02/18,03:38:24,04,10,1, 11.9,1,1, 0.993, 10387.862, 447.047, 52781.066 25/02/18,03:38:24,05,10,1, 11.9,1,1, 0.993, 10387.852, 447.074, 52781.213 25/02/18,03:38:24,06,10,1, 11.9,1,1, 0.993, 10387.854, 447.068, 52781.187 25/02/18,03:38:24,07,10,1, 11.9,1,1, 0.993, 10387.849, 447.065, 52781.168 25/02/18,03:38:24,08,10,1, 11.9,1,1, 0.993, 10387.816, 447.043, 52781.156 25/02/18,03:38:24,09,10,1, 11.9,1,1, 0.993, 10387.816, 447.074, 52781.130 25/02/18,03:38:24,10,10,1, 11.9,1,1, 0.993, 10387.796, 447.088, 52781.144 25/02/18,03:38:24,11,10,1, 11.9,1,1, 0.993, 10387.799, 447.122, 52781.192 25/02/18,03:38:24,12,10,1, 11.9,1,1, 0.993, 10387.803, 447.127, 52781.213 25/02/18,03:38:24,13,10,1, 11.9,1,1, 0.993, 10387.809, 447.105, 52781.242 25/02/18,03:38:24,14,10,1, 11.9,1,1, 0.993, 10387.790, 447.091, 52781.232 25/02/18,03:38:24,15,10,1, 11.9,1,1, 0.993, 10387.774, 447.105, 52781.202 25/02/18,03:38:24,16,10,1, 11.9,1,1, 0.993, 10387.764, 447.120, 52781.186 25/02/18,03:38:24,17,10,1, 11.9,1,1, 0.993, 10387.768, 447.116, 52781.210 25/02/18,03:38:24,18,10,1, 11.9,1,1, 0.993, 10387.748, 447.120, 52781.184 25/02/18,03:38:24,19,10,1, 11.9,1,1, 0.993, 10387.764, 447.135, 52781.188 25/02/18,03:38:25,00,10,1, 11.9,1,1, 0.996, 10387.763, 447.135, 52781.188 25/02/18,03:38:25,01,10,1, 11.9,1,1, 0.996, 10387.719, 447.139, 52781.168 25/02/18,03:38:25,02,10,1, 11.9,1,1, 0.996, 10387.732, 447.162, 52781.174 25/02/18,03:38:25,03,10,1, 11.9,1,1, 0.996, 10387.733, 447.162, 52781.129 25/02/18,03:38:25,04,10,1, 11.9,1,1, 0.996, 10387.706, 447.167, 52781.143 25/02/18,03:38:25,05,10,1, 11.9,1,1, 0.996, 10387.686, 447.178, 52781.144 25/02/18,03:38:25,06,10,1, 11.9,1,1, 0.996, 10387.699, 447.189, 52781.197 25/02/18,03:38:25,07,10,1, 11.9,1,1, 0.996, 10387.662, 447.191, 52781.228 25/02/18,03:38:25,08,10,1, 11.9,1,1, 0.996, 10387.661, 447.217, 52781.244 25/02/18,03:38:25,09,10,1, 11.9,1,1, 0.996, 10387.668, 447.231, 52781.203 25/02/18,03:38:25,10,10,1, 11.9,1,1, 0.996, 10387.662, 447.223, 52781.183 25/02/18,03:38:25,11,10,1, 11.9,1,1, 0.996, 10387.653, 447.252, 52781.200 25/02/18,03:38:25,12,10,1, 11.9,1,1, 0.996, 10387.633, 447.238, 52781.234 25/02/18,03:38:25,13,10,1, 11.9,1,1, 0.996, 10387.627, 447.255, 52781.220 25/02/18,03:38:25,14,10,1, 11.9,1,1, 0.996, 10387.616, 447.273, 52781.183 25/02/18,03:38:25,15,10,1, 11.9,1,1, 0.996, 10387.619, 447.294, 52781.223 25/02/18,03:38:25,16,10,1, 11.9,1,1, 0.996, 10387.588, 447.289, 52781.209 25/02/18,03:38:25,17,10,1, 11.9,1,1, 0.996, 10387.614, 447.302, 52781.207 25/02/18,03:38:25,18,10,1, 11.9,1,1, 0.996, 10387.589, 447.326, 52781.254 25/02/18,03:38:25,19,10,1, 11.9,1,1, 0.996, 10387.578, 447.321, 52781.264 25/02/18,03:38:26,00,09,1, 11.9,1,1, 0.989, 10387.571, 447.321, 52781.264 25/02/18,03:38:26,01,09,1, 11.9,1,1, 0.989, 10387.553, 447.381, 52781.298 25/02/18,03:38:26,02,09,1, 11.9,1,1, 0.989, 10387.519, 447.393, 52781.288 25/02/18,03:38:26,03,09,1, 11.9,1,1, 0.989, 10387.536, 447.404, 52781.236 25/02/18,03:38:26,04,09,1, 11.9,1,1, 0.989, 10387.515, 447.406, 52781.233 25/02/18,03:38:26,05,09,1, 11.9,1,1, 0.989, 10387.516, 447.419, 52781.271 25/02/18,03:38:26,06,09,1, 11.9,1,1, 0.989, 10387.523, 447.420, 52781.236 25/02/18,03:38:26,07,09,1, 11.9,1,1, 0.989, 10387.517, 447.444, 52781.241 25/02/18,03:38:26,08,09,1, 11.9,1,1, 0.989, 10387.493, 447.452, 52781.257 25/02/18,03:38:26,09,09,1, 11.9,1,1, 0.989, 10387.505, 447.506, 52781.244 25/02/18,03:38:26,10,09,1, 11.9,1,1, 0.989, 10387.474, 447.492, 52781.221 25/02/18,03:38:26,11,09,1, 11.9,1,1, 0.989, 10387.453, 447.503, 52781.230 25/02/18,03:38:26,12,09,1, 11.9,1,1, 0.989, 10387.469, 447.524, 52781.235 25/02/18,03:38:26,13,09,1, 11.9,1,1, 0.989, 10387.449, 447.529, 52781.340 25/02/18,03:38:26,14,09,1, 11.9,1,1, 0.989, 10387.452, 447.551, 52781.278 25/02/18,03:38:26,15,09,1, 11.9,1,1, 0.989, 10387.443, 447.577, 52781.270 25/02/18,03:38:26,16,09,1, 11.9,1,1, 0.989, 10387.430, 447.601, 52781.337 25/02/18,03:38:26,17,09,1, 11.9,1,1, 0.989, 10387.423, 447.603, 52781.303 25/02/18,03:38:26,18,09,1, 11.9,1,1, 0.989, 10387.422, 447.632, 52781.336 25/02/18,03:38:26,19,09,1, 11.9,1,1, 0.989, 10387.416, 447.628, 52781.304 25/02/18,03:38:27,00,10,1, 11.8,1,1, 0.992, 10387.412, 447.628, 52781.304 25/02/18,03:38:27,01,10,1, 11.8,1,1, 0.992, 10387.405, 447.688, 52781.304 25/02/18,03:38:27,02,10,1, 11.8,1,1, 0.992, 10387.407, 447.693, 52781.300 25/02/18,03:38:27,03,10,1, 11.8,1,1, 0.992, 10387.380, 447.700, 52781.268 25/02/18,03:38:27,04,10,1, 11.8,1,1, 0.992, 10387.357, 447.703, 52781.248 25/02/18,03:38:27,05,10,1, 11.8,1,1, 0.992, 10387.379, 447.752, 52781.303 25/02/18,03:38:27,06,10,1, 11.8,1,1, 0.992, 10387.359, 447.757, 52781.281 25/02/18,03:38:27,07,10,1, 11.8,1,1, 0.992, 10387.398, 447.802, 52781.337 25/02/18,03:38:27,08,10,1, 11.8,1,1, 0.992, 10387.374, 447.798, 52781.361 25/02/18,03:38:27,09,10,1, 11.8,1,1, 0.992, 10387.351, 447.830, 52781.336 25/02/18,03:38:27,10,10,1, 11.8,1,1, 0.992, 10387.333, 447.842, 52781.423 25/02/18,03:38:27,11,10,1, 11.8,1,1, 0.992, 10387.339, 447.864, 52781.330 25/02/18,03:38:27,12,10,1, 11.8,1,1, 0.992, 10387.349, 447.861, 52781.387 25/02/18,03:38:27,13,10,1, 11.8,1,1, 0.992, 10387.359, 447.871, 52781.408 25/02/18,03:38:27,14,10,1, 11.8,1,1, 0.992, 10387.340, 447.894, 52781.340 25/02/18,03:38:27,15,10,1, 11.8,1,1, 0.992, 10387.358, 447.916, 52781.430 25/02/18,03:38:27,16,10,1, 11.8,1,1, 0.992, 10387.340, 447.931, 52781.332 25/02/18,03:38:27,17,10,1, 11.8,1,1, 0.992, 10387.352, 447.935, 52781.437 25/02/18,03:38:27,18,10,1, 11.8,1,1, 0.992, 10387.346, 447.949, 52781.350 25/02/18,03:38:27,19,10,1, 11.8,1,1, 0.992, 10387.358, 447.972, 52781.326 25/02/18,03:38:28,00,10,1, 11.9,1,1, 0.997, 10387.354, 447.972, 52781.326 25/02/18,03:38:28,01,10,1, 11.9,1,1, 0.997, 10387.355, 447.969, 52781.372 25/02/18,03:38:28,02,10,1, 11.9,1,1, 0.997, 10387.363, 448.006, 52781.395 25/02/18,03:38:28,03,10,1, 11.9,1,1, 0.997, 10387.358, 447.995, 52781.449 25/02/18,03:38:28,04,10,1, 11.9,1,1, 0.997, 10387.349, 448.023, 52781.419 25/02/18,03:38:28,05,10,1, 11.9,1,1, 0.997, 10387.331, 448.032, 52781.431 25/02/18,03:38:28,06,10,1, 11.9,1,1, 0.997, 10387.345, 448.075, 52781.431 25/02/18,03:38:28,07,10,1, 11.9,1,1, 0.997, 10387.349, 448.065, 52781.348 25/02/18,03:38:28,08,10,1, 11.9,1,1, 0.997, 10387.333, 448.084, 52781.349 25/02/18,03:38:28,09,10,1, 11.9,1,1, 0.997, 10387.359, 448.109, 52781.382 25/02/18,03:38:28,10,10,1, 11.9,1,1, 0.997, 10387.366, 448.100, 52781.413 25/02/18,03:38:28,11,10,1, 11.9,1,1, 0.997, 10387.361, 448.128, 52781.389 25/02/18,03:38:28,12,10,1, 11.9,1,1, 0.997, 10387.365, 448.141, 52781.392 25/02/18,03:38:28,13,10,1, 11.9,1,1, 0.997, 10387.357, 448.146, 52781.451 25/02/18,03:38:28,14,10,1, 11.9,1,1, 0.997, 10387.367, 448.180, 52781.452 25/02/18,03:38:28,15,10,1, 11.9,1,1, 0.997, 10387.384, 448.153, 52781.469 25/02/18,03:38:28,16,10,1, 11.9,1,1, 0.997, 10387.387, 448.176, 52781.471 25/02/18,03:38:28,17,10,1, 11.9,1,1, 0.997, 10387.377, 448.207, 52781.370 25/02/18,03:38:28,18,10,1, 11.9,1,1, 0.997, 10387.386, 448.192, 52781.411 25/02/18,03:38:28,19,10,1, 11.9,1,1, 0.997, 10387.406, 448.216, 52781.403 25/02/18,03:38:29,00,10,1, 11.9,1,1, 0.991, 10387.404, 448.216, 52781.403 25/02/18,03:38:29,01,10,1, 11.9,1,1, 0.991, 10387.384, 448.229, 52781.395 25/02/18,03:38:29,02,10,1, 11.9,1,1, 0.991, 10387.389, 448.251, 52781.382 25/02/18,03:38:29,03,10,1, 11.9,1,1, 0.991, 10387.403, 448.264, 52781.436 25/02/18,03:38:29,04,10,1, 11.9,1,1, 0.991, 10387.410, 448.271, 52781.411 25/02/18,03:38:29,05,10,1, 11.9,1,1, 0.991, 10387.412, 448.273, 52781.421 25/02/18,03:38:29,06,10,1, 11.9,1,1, 0.991, 10387.408, 448.291, 52781.404 25/02/18,03:38:29,07,10,1, 11.9,1,1, 0.991, 10387.422, 448.278, 52781.400 25/02/18,03:38:29,08,10,1, 11.9,1,1, 0.991, 10387.425, 448.316, 52781.420 25/02/18,03:38:29,09,10,1, 11.9,1,1, 0.991, 10387.432, 448.304, 52781.408 25/02/18,03:38:29,10,10,1, 11.9,1,1, 0.991, 10387.439, 448.331, 52781.450 25/02/18,03:38:29,11,10,1, 11.9,1,1, 0.991, 10387.439, 448.314, 52781.417 25/02/18,03:38:29,12,10,1, 11.9,1,1, 0.991, 10387.430, 448.350, 52781.390 25/02/18,03:38:29,13,10,1, 11.9,1,1, 0.991, 10387.461, 448.348, 52781.392 25/02/18,03:38:29,14,10,1, 11.9,1,1, 0.991, 10387.465, 448.342, 52781.410 25/02/18,03:38:29,15,10,1, 11.9,1,1, 0.991, 10387.465, 448.357, 52781.402 25/02/18,03:38:29,16,10,1, 11.9,1,1, 0.991, 10387.482, 448.343, 52781.433 25/02/18,03:38:29,17,10,1, 11.9,1,1, 0.991, 10387.466, 448.368, 52781.391 25/02/18,03:38:29,18,10,1, 11.9,1,1, 0.991, 10387.475, 448.375, 52781.377 25/02/18,03:38:29,19,10,1, 11.9,1,1, 0.991, 10387.492, 448.386, 52781.366 25/02/18,03:38:30,00,10,1, 11.9,1,1, 0.991, 10387.487, 448.386, 52781.366 25/02/18,03:38:30,01,10,1, 11.9,1,1, 0.991, 10387.507, 448.385, 52781.391 25/02/18,03:38:30,02,10,1, 11.9,1,1, 0.991, 10387.504, 448.390, 52781.406 25/02/18,03:38:30,03,10,1, 11.9,1,1, 0.991, 10387.522, 448.372, 52781.424 25/02/18,03:38:30,04,10,1, 11.9,1,1, 0.991, 10387.526, 448.387, 52781.401 25/02/18,03:38:30,05,10,1, 11.9,1,1, 0.991, 10387.540, 448.405, 52781.378 25/02/18,03:38:30,06,10,1, 11.9,1,1, 0.991, 10387.552, 448.394, 52781.369 25/02/18,03:38:30,07,10,1, 11.9,1,1, 0.991, 10387.568, 448.380, 52781.327 25/02/18,03:38:30,08,10,1, 11.9,1,1, 0.991, 10387.539, 448.392, 52781.297 25/02/18,03:38:30,09,10,1, 11.9,1,1, 0.991, 10387.592, 448.404, 52781.291 25/02/18,03:38:30,10,10,1, 11.9,1,1, 0.991, 10387.577, 448.409, 52781.341 25/02/18,03:38:30,11,10,1, 11.9,1,1, 0.991, 10387.574, 448.413, 52781.318 25/02/18,03:38:30,12,10,1, 11.9,1,1, 0.991, 10387.605, 448.405, 52781.268 25/02/18,03:38:30,13,10,1, 11.9,1,1, 0.991, 10387.614, 448.388, 52781.335 25/02/18,03:38:30,14,10,1, 11.9,1,1, 0.991, 10387.616, 448.405, 52781.290 25/02/18,03:38:30,15,10,1, 11.9,1,1, 0.991, 10387.609, 448.392, 52781.316 25/02/18,03:38:30,16,10,1, 11.9,1,1, 0.991, 10387.608, 448.414, 52781.349 25/02/18,03:38:30,17,10,1, 11.9,1,1, 0.991, 10387.641, 448.407, 52781.345 25/02/18,03:38:30,18,10,1, 11.9,1,1, 0.991, 10387.639, 448.395, 52781.307 25/02/18,03:38:30,19,10,1, 11.9,1,1, 0.991, 10387.624, 448.398, 52781.282 25/02/18,03:38:31,00,09,1, 11.9,1,1, 0.994, 10387.621, 448.398, 52781.282 25/02/18,03:38:31,01,09,1, 11.9,1,1, 0.994, 10387.649, 448.394, 52781.228 25/02/18,03:38:31,02,09,1, 11.9,1,1, 0.994, 10387.657, 448.397, 52781.225 25/02/18,03:38:31,03,09,1, 11.9,1,1, 0.994, 10387.671, 448.383, 52781.258 25/02/18,03:38:31,04,09,1, 11.9,1,1, 0.994, 10387.706, 448.397, 52781.236 25/02/18,03:38:31,05,09,1, 11.9,1,1, 0.994, 10387.682, 448.388, 52781.247 25/02/18,03:38:31,06,09,1, 11.9,1,1, 0.994, 10387.689, 448.379, 52781.221 25/02/18,03:38:31,07,09,1, 11.9,1,1, 0.994, 10387.701, 448.355, 52781.168 25/02/18,03:38:31,08,09,1, 11.9,1,1, 0.994, 10387.681, 448.378, 52781.150 25/02/18,03:38:31,09,09,1, 11.9,1,1, 0.994, 10387.721, 448.378, 52781.214 25/02/18,03:38:31,10,09,1, 11.9,1,1, 0.994, 10387.725, 448.378, 52781.259 25/02/18,03:38:31,11,09,1, 11.9,1,1, 0.994, 10387.715, 448.358, 52781.201 25/02/18,03:38:31,12,09,1, 11.9,1,1, 0.994, 10387.718, 448.361, 52781.204 25/02/18,03:38:31,13,09,1, 11.9,1,1, 0.994, 10387.725, 448.348, 52781.171 25/02/18,03:38:31,14,09,1, 11.9,1,1, 0.994, 10387.748, 448.350, 52781.116 25/02/18,03:38:31,15,09,1, 11.9,1,1, 0.994, 10387.738, 448.339, 52781.140 25/02/18,03:38:31,16,09,1, 11.9,1,1, 0.994, 10387.754, 448.326, 52781.151 25/02/18,03:38:31,17,09,1, 11.9,1,1, 0.994, 10387.760, 448.307, 52781.126 25/02/18,03:38:31,18,09,1, 11.9,1,1, 0.994, 10387.752, 448.313, 52781.163 25/02/18,03:38:31,19,09,1, 11.9,1,1, 0.994, 10387.763, 448.280, 52781.133 25/02/18,03:38:32,00,10,1, 11.9,1,1, 0.993, 10387.754, 448.280, 52781.133 25/02/18,03:38:32,01,10,1, 11.9,1,1, 0.993, 10387.744, 448.294, 52781.110 25/02/18,03:38:32,02,10,1, 11.9,1,1, 0.993, 10387.747, 448.304, 52781.089 25/02/18,03:38:32,03,10,1, 11.9,1,1, 0.993, 10387.765, 448.272, 52781.109 25/02/18,03:38:32,04,10,1, 11.9,1,1, 0.993, 10387.752, 448.280, 52781.075 25/02/18,03:38:32,05,10,1, 11.9,1,1, 0.993, 10387.759, 448.254, 52781.083 25/02/18,03:38:32,06,10,1, 11.9,1,1, 0.993, 10387.785, 448.235, 52781.079 25/02/18,03:38:32,07,10,1, 11.9,1,1, 0.993, 10387.803, 448.228, 52781.044 25/02/18,03:38:32,08,10,1, 11.9,1,1, 0.993, 10387.780, 448.238, 52780.991 25/02/18,03:38:32,09,10,1, 11.9,1,1, 0.993, 10387.789, 448.239, 52780.999 25/02/18,03:38:32,10,10,1, 11.9,1,1, 0.993, 10387.781, 448.235, 52781.020 25/02/18,03:38:32,11,10,1, 11.9,1,1, 0.993, 10387.792, 448.212, 52780.991 25/02/18,03:38:32,12,10,1, 11.9,1,1, 0.993, 10387.809, 448.209, 52781.004 25/02/18,03:38:32,13,10,1, 11.9,1,1, 0.993, 10387.784, 448.201, 52780.990 25/02/18,03:38:32,14,10,1, 11.9,1,1, 0.993, 10387.803, 448.201, 52781.041 25/02/18,03:38:32,15,10,1, 11.9,1,1, 0.993, 10387.773, 448.195, 52780.965 25/02/18,03:38:32,16,10,1, 11.9,1,1, 0.993, 10387.778, 448.184, 52781.077 25/02/18,03:38:32,17,10,1, 11.9,1,1, 0.993, 10387.732, 448.148, 52780.997 25/02/18,03:38:32,18,10,1, 11.9,1,1, 0.993, 10387.770, 448.145, 52780.964 25/02/18,03:38:32,19,10,1, 11.9,1,1, 0.993, 10387.781, 448.113, 52780.966 25/02/18,03:38:33,00,10,1, 11.9,1,1, 0.995, 10387.779, 448.113, 52780.966 25/02/18,03:38:33,01,10,1, 11.9,1,1, 0.995, 10387.789, 448.112, 52780.897 25/02/18,03:38:33,02,10,1, 11.9,1,1, 0.995, 10387.803, 448.108, 52780.884 25/02/18,03:38:33,03,10,1, 11.9,1,1, 0.995, 10387.786, 448.088, 52780.867 25/02/18,03:38:33,04,10,1, 11.9,1,1, 0.995, 10387.842, 448.069, 52780.879 25/02/18,03:38:33,05,10,1, 11.9,1,1, 0.995, 10387.811, 448.070, 52780.891 25/02/18,03:38:33,06,10,1, 11.9,1,1, 0.995, 10387.807, 448.034, 52780.828 25/02/18,03:38:33,07,10,1, 11.9,1,1, 0.995, 10387.796, 448.051, 52780.849 25/02/18,03:38:33,08,10,1, 11.9,1,1, 0.995, 10387.791, 448.026, 52780.842 25/02/18,03:38:33,09,10,1, 11.9,1,1, 0.995, 10387.810, 448.025, 52780.836 25/02/18,03:38:33,10,10,1, 11.9,1,1, 0.995, 10387.800, 448.017, 52780.822 25/02/18,03:38:33,11,10,1, 11.9,1,1, 0.995, 10387.816, 447.995, 52780.849 25/02/18,03:38:33,12,10,1, 11.9,1,1, 0.995, 10387.815, 447.990, 52780.882 25/02/18,03:38:33,13,10,1, 11.9,1,1, 0.995, 10387.827, 447.965, 52780.825 25/02/18,03:38:33,14,10,1, 11.9,1,1, 0.995, 10387.814, 447.934, 52780.788 25/02/18,03:38:33,15,10,1, 11.9,1,1, 0.995, 10387.815, 447.940, 52780.733 25/02/18,03:38:33,16,10,1, 11.9,1,1, 0.995, 10387.834, 447.925, 52780.730 25/02/18,03:38:33,17,10,1, 11.9,1,1, 0.995, 10387.839, 447.938, 52780.772 25/02/18,03:38:33,18,10,1, 11.9,1,1, 0.995, 10387.844, 447.926, 52780.759 25/02/18,03:38:33,19,10,1, 11.9,1,1, 0.995, 10387.830, 447.900, 52780.808 25/02/18,03:38:34,00,09,1, 11.9,1,1, 0.994, 10387.830, 447.900, 52780.808 25/02/18,03:38:34,01,09,1, 11.9,1,1, 0.994, 10387.851, 447.863, 52780.770 25/02/18,03:38:34,02,09,1, 11.9,1,1, 0.994, 10387.842, 447.858, 52780.776 25/02/18,03:38:34,03,09,1, 11.9,1,1, 0.994, 10387.833, 447.895, 52780.773 25/02/18,03:38:34,04,09,1, 11.9,1,1, 0.994, 10387.829, 447.843, 52780.743 25/02/18,03:38:34,05,09,1, 11.9,1,1, 0.994, 10387.850, 447.849, 52780.739 25/02/18,03:38:34,06,09,1, 11.9,1,1, 0.994, 10387.853, 447.839, 52780.743 25/02/18,03:38:34,07,09,1, 11.9,1,1, 0.994, 10387.865, 447.829, 52780.683 25/02/18,03:38:34,08,09,1, 11.9,1,1, 0.994, 10387.835, 447.798, 52780.660 25/02/18,03:38:34,09,09,1, 11.9,1,1, 0.994, 10387.852, 447.786, 52780.699 25/02/18,03:38:34,10,09,1, 11.9,1,1, 0.994, 10387.844, 447.790, 52780.674 25/02/18,03:38:34,11,09,1, 11.9,1,1, 0.994, 10387.854, 447.789, 52780.677 25/02/18,03:38:34,12,09,1, 11.9,1,1, 0.994, 10387.872, 447.763, 52780.672 25/02/18,03:38:34,13,09,1, 11.9,1,1, 0.994, 10387.875, 447.767, 52780.713 25/02/18,03:38:34,14,09,1, 11.9,1,1, 0.994, 10387.859, 447.725, 52780.725 25/02/18,03:38:34,15,09,1, 11.9,1,1, 0.994, 10387.848, 447.743, 52780.649 25/02/18,03:38:34,16,09,1, 11.9,1,1, 0.994, 10387.885, 447.729, 52780.628 25/02/18,03:38:34,17,09,1, 11.9,1,1, 0.994, 10387.889, 447.725, 52780.588 25/02/18,03:38:34,18,09,1, 11.9,1,1, 0.994, 10387.850, 447.743, 52780.694 25/02/18,03:38:34,19,09,1, 11.9,1,1, 0.994, 10387.854, 447.705, 52780.658 25/02/18,03:38:35,00,09,1, 11.9,1,1, 0.997, 10387.846, 447.705, 52780.658 25/02/18,03:38:35,01,09,1, 11.9,1,1, 0.997, 10387.872, 447.674, 52780.613 25/02/18,03:38:35,02,09,1, 11.9,1,1, 0.997, 10387.869, 447.684, 52780.576 25/02/18,03:38:35,03,09,1, 11.9,1,1, 0.997, 10387.880, 447.689, 52780.559 25/02/18,03:38:35,04,09,1, 11.9,1,1, 0.997, 10387.892, 447.676, 52780.583 25/02/18,03:38:35,05,09,1, 11.9,1,1, 0.997, 10387.884, 447.668, 52780.708 25/02/18,03:38:35,06,09,1, 11.9,1,1, 0.997, 10387.906, 447.639, 52780.561 25/02/18,03:38:35,07,09,1, 11.9,1,1, 0.997, 10387.920, 447.659, 52780.519 25/02/18,03:38:35,08,09,1, 11.9,1,1, 0.997, 10387.876, 447.625, 52780.589 25/02/18,03:38:35,09,09,1, 11.9,1,1, 0.997, 10387.903, 447.610, 52780.535 25/02/18,03:38:35,10,09,1, 11.9,1,1, 0.997, 10387.904, 447.607, 52780.565 25/02/18,03:38:35,11,09,1, 11.9,1,1, 0.997, 10387.903, 447.615, 52780.486 25/02/18,03:38:35,12,09,1, 11.9,1,1, 0.997, 10387.898, 447.600, 52780.501 25/02/18,03:38:35,13,09,1, 11.9,1,1, 0.997, 10387.905, 447.598, 52780.528 25/02/18,03:38:35,14,09,1, 11.9,1,1, 0.997, 10387.915, 447.589, 52780.591 25/02/18,03:38:35,15,09,1, 11.9,1,1, 0.997, 10387.898, 447.570, 52780.476 25/02/18,03:38:35,16,09,1, 11.9,1,1, 0.997, 10387.924, 447.569, 52780.387 25/02/18,03:38:35,17,09,1, 11.9,1,1, 0.997, 10387.884, 447.568, 52780.544 25/02/18,03:38:35,18,09,1, 11.9,1,1, 0.997, 10387.889, 447.569, 52780.547 25/02/18,03:38:35,19,09,1, 11.9,1,1, 0.997, 10387.916, 447.559, 52780.534 25/02/18,03:38:36,00,10,1, 11.8,1,1, 0.993, 10387.913, 447.559, 52780.534 25/02/18,03:38:36,01,10,1, 11.8,1,1, 0.993, 10387.914, 447.565, 52780.539 25/02/18,03:38:36,02,10,1, 11.8,1,1, 0.993, 10387.919, 447.556, 52780.498 25/02/18,03:38:36,03,10,1, 11.8,1,1, 0.993, 10387.934, 447.535, 52780.496 25/02/18,03:38:36,04,10,1, 11.8,1,1, 0.993, 10387.924, 447.526, 52780.496 25/02/18,03:38:36,05,10,1, 11.8,1,1, 0.993, 10387.913, 447.538, 52780.517 25/02/18,03:38:36,06,10,1, 11.8,1,1, 0.993, 10387.924, 447.509, 52780.481 25/02/18,03:38:36,07,10,1, 11.8,1,1, 0.993, 10387.896, 447.514, 52780.491 25/02/18,03:38:36,08,10,1, 11.8,1,1, 0.993, 10387.923, 447.502, 52780.511 25/02/18,03:38:36,09,10,1, 11.8,1,1, 0.993, 10387.925, 447.511, 52780.474 25/02/18,03:38:36,10,10,1, 11.8,1,1, 0.993, 10387.938, 447.515, 52780.429 25/02/18,03:38:36,11,10,1, 11.8,1,1, 0.993, 10387.913, 447.514, 52780.440 25/02/18,03:38:36,12,10,1, 11.8,1,1, 0.993, 10387.925, 447.492, 52780.436 25/02/18,03:38:36,13,10,1, 11.8,1,1, 0.993, 10387.909, 447.509, 52780.435 25/02/18,03:38:36,14,10,1, 11.8,1,1, 0.993, 10387.904, 447.495, 52780.445 25/02/18,03:38:36,15,10,1, 11.8,1,1, 0.993, 10387.911, 447.489, 52780.443 25/02/18,03:38:36,16,10,1, 11.8,1,1, 0.993, 10387.923, 447.494, 52780.391 25/02/18,03:38:36,17,10,1, 11.8,1,1, 0.993, 10387.905, 447.490, 52780.403 25/02/18,03:38:36,18,10,1, 11.8,1,1, 0.993, 10387.895, 447.485, 52780.383 25/02/18,03:38:36,19,10,1, 11.8,1,1, 0.993, 10387.901, 447.478, 52780.440 25/02/18,03:38:37,00,08,1, 11.9,1,1, 0.995, 10387.896, 447.478, 52780.440 25/02/18,03:38:37,01,08,1, 11.9,1,1, 0.995, 10387.904, 447.455, 52780.456 25/02/18,03:38:37,02,08,1, 11.9,1,1, 0.995, 10387.892, 447.456, 52780.392 25/02/18,03:38:37,03,08,1, 11.9,1,1, 0.995, 10387.911, 447.473, 52780.388 25/02/18,03:38:37,04,08,1, 11.9,1,1, 0.995, 10387.909, 447.463, 52780.350 25/02/18,03:38:37,05,08,1, 11.9,1,1, 0.995, 10387.893, 447.471, 52780.362 25/02/18,03:38:37,06,08,1, 11.9,1,1, 0.995, 10387.894, 447.465, 52780.367 25/02/18,03:38:37,07,08,1, 11.9,1,1, 0.995, 10387.900, 447.482, 52780.390 25/02/18,03:38:37,08,08,1, 11.9,1,1, 0.995, 10387.909, 447.463, 52780.402 25/02/18,03:38:37,09,08,1, 11.9,1,1, 0.995, 10387.903, 447.467, 52780.509 25/02/18,03:38:37,10,08,1, 11.9,1,1, 0.995, 10387.892, 447.484, 52780.381 25/02/18,03:38:37,11,08,1, 11.9,1,1, 0.995, 10387.887, 447.467, 52780.379 25/02/18,03:38:37,12,08,1, 11.9,1,1, 0.995, 10387.876, 447.478, 52780.409 25/02/18,03:38:37,13,08,1, 11.9,1,1, 0.995, 10387.885, 447.471, 52780.346 25/02/18,03:38:37,14,08,1, 11.9,1,1, 0.995, 10387.888, 447.473, 52780.409 25/02/18,03:38:37,15,08,1, 11.9,1,1, 0.995, 10387.887, 447.480, 52780.391 25/02/18,03:38:37,16,08,1, 11.9,1,1, 0.995, 10387.881, 447.480, 52780.352 25/02/18,03:38:37,17,08,1, 11.9,1,1, 0.995, 10387.890, 447.472, 52780.360 25/02/18,03:38:37,18,08,1, 11.9,1,1, 0.995, 10387.871, 447.464, 52780.340 25/02/18,03:38:37,19,08,1, 11.9,1,1, 0.995, 10387.894, 447.472, 52780.316 25/02/18,03:38:38,00,09,1, 11.9,1,1, 0.994, 10387.888, 447.472, 52780.316 25/02/18,03:38:38,01,09,1, 11.9,1,1, 0.994, 10387.885, 447.468, 52780.401 25/02/18,03:38:38,02,09,1, 11.9,1,1, 0.994, 10387.877, 447.492, 52780.395 25/02/18,03:38:38,03,09,1, 11.9,1,1, 0.994, 10387.910, 447.484, 52780.245 25/02/18,03:38:38,04,09,1, 11.9,1,1, 0.994, 10387.835, 447.487, 52780.385 25/02/18,03:38:38,05,09,1, 11.9,1,1, 0.994, 10387.888, 447.479, 52780.366 25/02/18,03:38:38,06,09,1, 11.9,1,1, 0.994, 10387.886, 447.457, 52780.323 25/02/18,03:38:38,07,09,1, 11.9,1,1, 0.994, 10387.868, 447.474, 52780.320 25/02/18,03:38:38,08,09,1, 11.9,1,1, 0.994, 10387.891, 447.472, 52780.332 25/02/18,03:38:38,09,09,1, 11.9,1,1, 0.994, 10387.882, 447.453, 52780.321 25/02/18,03:38:38,10,09,1, 11.9,1,1, 0.994, 10387.884, 447.504, 52780.313 25/02/18,03:38:38,11,09,1, 11.9,1,1, 0.994, 10387.874, 447.491, 52780.298 25/02/18,03:38:38,12,09,1, 11.9,1,1, 0.994, 10387.865, 447.464, 52780.280 25/02/18,03:38:38,13,09,1, 11.9,1,1, 0.994, 10387.907, 447.460, 52780.272 25/02/18,03:38:38,14,09,1, 11.9,1,1, 0.994, 10387.882, 447.481, 52780.309 25/02/18,03:38:38,15,09,1, 11.9,1,1, 0.994, 10387.880, 447.490, 52780.311 25/02/18,03:38:38,16,09,1, 11.9,1,1, 0.994, 10387.879, 447.473, 52780.361 25/02/18,03:38:38,17,09,1, 11.9,1,1, 0.994, 10387.894, 447.470, 52780.329 25/02/18,03:38:38,18,09,1, 11.9,1,1, 0.994, 10387.886, 447.484, 52780.330 25/02/18,03:38:38,19,09,1, 11.9,1,1, 0.994, 10387.874, 447.460, 52780.284 25/02/18,03:38:39,00,08,1, 11.9,1,1, 0.995, 10387.871, 447.460, 52780.284 25/02/18,03:38:39,01,08,1, 11.9,1,1, 0.995, 10387.887, 447.496, 52780.253 25/02/18,03:38:39,02,08,1, 11.9,1,1, 0.995, 10387.899, 447.486, 52780.264 25/02/18,03:38:39,03,08,1, 11.9,1,1, 0.995, 10387.876, 447.489, 52780.263 25/02/18,03:38:39,04,08,1, 11.9,1,1, 0.995, 10387.895, 447.472, 52780.279 25/02/18,03:38:39,05,08,1, 11.9,1,1, 0.995, 10387.913, 447.462, 52780.238 25/02/18,03:38:39,06,08,1, 11.9,1,1, 0.995, 10387.882, 447.475, 52780.240 25/02/18,03:38:39,07,08,1, 11.9,1,1, 0.995, 10387.886, 447.475, 52780.187 25/02/18,03:38:39,08,08,1, 11.9,1,1, 0.995, 10387.926, 447.490, 52780.197 25/02/18,03:38:39,09,08,1, 11.9,1,1, 0.995, 10387.900, 447.473, 52780.235 25/02/18,03:38:39,10,08,1, 11.9,1,1, 0.995, 10387.913, 447.498, 52780.242 25/02/18,03:38:39,11,08,1, 11.9,1,1, 0.995, 10387.917, 447.473, 52780.238 25/02/18,03:38:39,12,08,1, 11.9,1,1, 0.995, 10387.914, 447.497, 52780.217 25/02/18,03:38:39,13,08,1, 11.9,1,1, 0.995, 10387.931, 447.500, 52780.172 25/02/18,03:38:39,14,08,1, 11.9,1,1, 0.995, 10387.926, 447.508, 52780.186 25/02/18,03:38:39,15,08,1, 11.9,1,1, 0.995, 10387.920, 447.480, 52780.224 25/02/18,03:38:39,16,08,1, 11.9,1,1, 0.995, 10387.909, 447.499, 52780.216 25/02/18,03:38:39,17,08,1, 11.9,1,1, 0.995, 10387.928, 447.500, 52780.225 25/02/18,03:38:39,18,08,1, 11.9,1,1, 0.995, 10387.911, 447.482, 52780.159 25/02/18,03:38:39,19,08,1, 11.9,1,1, 0.995, 10387.947, 447.501, 52780.176 25/02/18,03:38:40,00,08,1, 11.9,1,1, 0.994, 10387.946, 447.501, 52780.176 25/02/18,03:38:40,01,08,1, 11.9,1,1, 0.994, 10387.963, 447.493, 52780.154 25/02/18,03:38:40,02,08,1, 11.9,1,1, 0.994, 10387.967, 447.514, 52780.192 25/02/18,03:38:40,03,08,1, 11.9,1,1, 0.994, 10387.961, 447.507, 52780.161 25/02/18,03:38:40,04,08,1, 11.9,1,1, 0.994, 10387.960, 447.502, 52780.208 25/02/18,03:38:40,05,08,1, 11.9,1,1, 0.994, 10387.952, 447.521, 52780.174 25/02/18,03:38:40,06,08,1, 11.9,1,1, 0.994, 10387.959, 447.514, 52780.174 25/02/18,03:38:40,07,08,1, 11.9,1,1, 0.994, 10387.959, 447.513, 52780.143 25/02/18,03:38:40,08,08,1, 11.9,1,1, 0.994, 10387.972, 447.506, 52780.116 25/02/18,03:38:40,09,08,1, 11.9,1,1, 0.994, 10387.986, 447.500, 52780.098 25/02/18,03:38:40,10,08,1, 11.9,1,1, 0.994, 10387.981, 447.510, 52780.156 25/02/18,03:38:40,11,08,1, 11.9,1,1, 0.994, 10387.985, 447.509, 52780.118 25/02/18,03:38:40,12,08,1, 11.9,1,1, 0.994, 10388.007, 447.525, 52780.044 25/02/18,03:38:40,13,08,1, 11.9,1,1, 0.994, 10388.036, 447.511, 52780.119 25/02/18,03:38:40,14,08,1, 11.9,1,1, 0.994, 10388.021, 447.516, 52780.037 25/02/18,03:38:40,15,08,1, 11.9,1,1, 0.994, 10388.032, 447.524, 52780.081 25/02/18,03:38:40,16,08,1, 11.9,1,1, 0.994, 10388.030, 447.516, 52780.116 25/02/18,03:38:40,17,08,1, 11.9,1,1, 0.994, 10388.018, 447.546, 52780.137 25/02/18,03:38:40,18,08,1, 11.9,1,1, 0.994, 10388.016, 447.550, 52780.126 25/02/18,03:38:40,19,08,1, 11.9,1,1, 0.994, 10388.013, 447.545, 52780.117 25/02/18,03:38:41,00,09,1, 11.9,1,1, 0.993, 10388.005, 447.545, 52780.117 25/02/18,03:38:41,01,09,1, 11.9,1,1, 0.993, 10388.031, 447.555, 52780.063 25/02/18,03:38:41,02,09,1, 11.9,1,1, 0.993, 10388.038, 447.549, 52780.061 25/02/18,03:38:41,03,09,1, 11.9,1,1, 0.993, 10388.065, 447.535, 52780.069 25/02/18,03:38:41,04,09,1, 11.9,1,1, 0.993, 10388.066, 447.541, 52780.034 25/02/18,03:38:41,05,09,1, 11.9,1,1, 0.993, 10388.062, 447.563, 52780.102 25/02/18,03:38:41,06,09,1, 11.9,1,1, 0.993, 10388.050, 447.546, 52780.054 25/02/18,03:38:41,07,09,1, 11.9,1,1, 0.993, 10388.057, 447.559, 52780.023 25/02/18,03:38:41,08,09,1, 11.9,1,1, 0.993, 10388.068, 447.544, 52780.020 25/02/18,03:38:41,09,09,1, 11.9,1,1, 0.993, 10388.068, 447.561, 52780.061 25/02/18,03:38:41,10,09,1, 11.9,1,1, 0.993, 10388.083, 447.556, 52780.083 25/02/18,03:38:41,11,09,1, 11.9,1,1, 0.993, 10388.093, 447.558, 52780.058 25/02/18,03:38:41,12,09,1, 11.9,1,1, 0.993, 10388.076, 447.566, 52780.074 25/02/18,03:38:41,13,09,1, 11.9,1,1, 0.993, 10388.088, 447.556, 52780.045 25/02/18,03:38:41,14,09,1, 11.9,1,1, 0.993, 10388.105, 447.570, 52780.023 25/02/18,03:38:41,15,09,1, 11.9,1,1, 0.993, 10388.102, 447.576, 52780.008 25/02/18,03:38:41,16,09,1, 11.9,1,1, 0.993, 10388.119, 447.570, 52780.017 25/02/18,03:38:41,17,09,1, 11.9,1,1, 0.993, 10388.132, 447.598, 52780.016 25/02/18,03:38:41,18,09,1, 11.9,1,1, 0.993, 10388.138, 447.599, 52780.010 25/02/18,03:38:41,19,09,1, 11.9,1,1, 0.993, 10388.137, 447.613, 52780.048 25/02/18,03:38:42,00,08,1, 11.9,1,1, 0.990, 10388.130, 447.613, 52780.048 25/02/18,03:38:42,01,08,1, 11.9,1,1, 0.990, 10388.156, 447.591, 52780.009 25/02/18,03:38:42,02,08,1, 11.9,1,1, 0.990, 10388.161, 447.593, 52779.989 25/02/18,03:38:42,03,08,1, 11.9,1,1, 0.990, 10388.183, 447.607, 52780.002 25/02/18,03:38:42,04,08,1, 11.9,1,1, 0.990, 10388.161, 447.600, 52780.011 25/02/18,03:38:42,05,08,1, 11.9,1,1, 0.990, 10388.170, 447.611, 52780.049 25/02/18,03:38:42,06,08,1, 11.9,1,1, 0.990, 10388.193, 447.648, 52780.035 25/02/18,03:38:42,07,08,1, 11.9,1,1, 0.990, 10388.188, 447.614, 52780.004 25/02/18,03:38:42,08,08,1, 11.9,1,1, 0.990, 10388.184, 447.623, 52779.949 25/02/18,03:38:42,09,08,1, 11.9,1,1, 0.990, 10388.202, 447.623, 52779.941 25/02/18,03:38:42,10,08,1, 11.9,1,1, 0.990, 10388.209, 447.639, 52779.948 25/02/18,03:38:42,11,08,1, 11.9,1,1, 0.990, 10388.184, 447.644, 52780.041 25/02/18,03:38:42,12,08,1, 11.9,1,1, 0.990, 10388.211, 447.623, 52779.972 25/02/18,03:38:42,13,08,1, 11.9,1,1, 0.990, 10388.225, 447.649, 52779.987 25/02/18,03:38:42,14,08,1, 11.9,1,1, 0.990, 10388.254, 447.642, 52779.752 25/02/18,03:38:42,15,08,1, 11.9,1,1, 0.990, 10388.193, 447.654, 52779.795 25/02/18,03:38:42,16,08,1, 11.9,1,1, 0.990, 10388.231, 447.646, 52779.991 25/02/18,03:38:42,17,08,1, 11.9,1,1, 0.990, 10388.215, 447.655, 52779.959 25/02/18,03:38:42,18,08,1, 11.9,1,1, 0.990, 10388.241, 447.680, 52779.987 25/02/18,03:38:42,19,08,1, 11.9,1,1, 0.990, 10388.250, 447.689, 52780.057 25/02/18,03:38:43,00,07,1, 11.9,1,1, 0.990, 10388.247, 447.689, 52780.057 25/02/18,03:38:43,01,07,1, 11.9,1,1, 0.990, 10388.237, 447.701, 52779.995 25/02/18,03:38:43,02,07,1, 11.9,1,1, 0.990, 10388.226, 447.710, 52779.981 25/02/18,03:38:43,03,07,1, 11.9,1,1, 0.990, 10388.197, 447.721, 52779.977 25/02/18,03:38:43,04,07,1, 11.9,1,1, 0.990, 10388.236, 447.709, 52779.973 25/02/18,03:38:43,05,07,1, 11.9,1,1, 0.990, 10388.227, 447.731, 52779.992 25/02/18,03:38:43,06,07,1, 11.9,1,1, 0.990, 10388.210, 447.732, 52779.990 25/02/18,03:38:43,07,07,1, 11.9,1,1, 0.990, 10388.236, 447.747, 52779.966 25/02/18,03:38:43,08,07,1, 11.9,1,1, 0.990, 10388.228, 447.751, 52779.961 25/02/18,03:38:43,09,07,1, 11.9,1,1, 0.990, 10388.216, 447.773, 52779.964 25/02/18,03:38:43,10,07,1, 11.9,1,1, 0.990, 10388.222, 447.779, 52779.972 25/02/18,03:38:43,11,07,1, 11.9,1,1, 0.990, 10388.210, 447.775, 52780.005 25/02/18,03:38:43,12,07,1, 11.9,1,1, 0.990, 10388.225, 447.807, 52780.051 25/02/18,03:38:43,13,07,1, 11.9,1,1, 0.990, 10388.199, 447.804, 52780.026 25/02/18,03:38:43,14,07,1, 11.9,1,1, 0.990, 10388.218, 447.834, 52780.020 25/02/18,03:38:43,15,07,1, 11.9,1,1, 0.990, 10388.205, 447.826, 52779.982 25/02/18,03:38:43,16,07,1, 11.9,1,1, 0.990, 10388.217, 447.840, 52779.953 25/02/18,03:38:43,17,07,1, 11.9,1,1, 0.990, 10388.231, 447.858, 52780.008 25/02/18,03:38:43,18,07,1, 11.9,1,1, 0.990, 10388.222, 447.846, 52779.978 25/02/18,03:38:43,19,07,1, 11.9,1,1, 0.990, 10388.226, 447.865, 52780.006 25/02/18,03:38:44,00,08,1, 11.8,1,1, 0.995, 10388.222, 447.865, 52780.006 25/02/18,03:38:44,01,08,1, 11.8,1,1, 0.995, 10388.187, 447.885, 52780.037 25/02/18,03:38:44,02,08,1, 11.8,1,1, 0.995, 10388.198, 447.902, 52780.038 25/02/18,03:38:44,03,08,1, 11.8,1,1, 0.995, 10388.202, 447.910, 52780.046 25/02/18,03:38:44,04,08,1, 11.8,1,1, 0.995, 10388.179, 447.927, 52780.016 25/02/18,03:38:44,05,08,1, 11.8,1,1, 0.995, 10388.195, 447.938, 52780.075 25/02/18,03:38:44,06,08,1, 11.8,1,1, 0.995, 10388.196, 447.952, 52780.086 25/02/18,03:38:44,07,08,1, 11.8,1,1, 0.995, 10388.177, 447.959, 52780.082 25/02/18,03:38:44,08,08,1, 11.8,1,1, 0.995, 10388.196, 447.962, 52780.070 25/02/18,03:38:44,09,08,1, 11.8,1,1, 0.995, 10388.180, 447.993, 52780.047 25/02/18,03:38:44,10,08,1, 11.8,1,1, 0.995, 10388.184, 447.999, 52779.964 25/02/18,03:38:44,11,08,1, 11.8,1,1, 0.995, 10388.164, 448.025, 52780.063 25/02/18,03:38:44,12,08,1, 11.8,1,1, 0.995, 10388.187, 448.018, 52780.003 25/02/18,03:38:44,13,08,1, 11.8,1,1, 0.995, 10388.180, 448.045, 52780.024 25/02/18,03:38:44,14,08,1, 11.8,1,1, 0.995, 10388.173, 448.058, 52780.077 25/02/18,03:38:44,15,08,1, 11.8,1,1, 0.995, 10388.156, 448.081, 52780.083 25/02/18,03:38:44,16,08,1, 11.8,1,1, 0.995, 10388.178, 448.080, 52780.031 25/02/18,03:38:44,17,08,1, 11.8,1,1, 0.995, 10388.170, 448.091, 52780.002 25/02/18,03:38:44,18,08,1, 11.8,1,1, 0.995, 10388.184, 448.102, 52780.139 25/02/18,03:38:44,19,08,1, 11.8,1,1, 0.995, 10388.155, 448.110, 52780.099 25/02/18,03:38:45,00,09,1, 11.9,1,1, 0.993, 10388.147, 448.110, 52780.099 25/02/18,03:38:45,01,09,1, 11.9,1,1, 0.993, 10388.174, 448.123, 52780.116 25/02/18,03:38:45,02,09,1, 11.9,1,1, 0.993, 10388.183, 448.137, 52780.110 25/02/18,03:38:45,03,09,1, 11.9,1,1, 0.993, 10388.172, 448.159, 52780.061 25/02/18,03:38:45,04,09,1, 11.9,1,1, 0.993, 10388.168, 448.180, 52780.079 25/02/18,03:38:45,05,09,1, 11.9,1,1, 0.993, 10388.162, 448.156, 52780.106 25/02/18,03:38:45,06,09,1, 11.9,1,1, 0.993, 10388.150, 448.189, 52780.053 25/02/18,03:38:45,07,09,1, 11.9,1,1, 0.993, 10388.149, 448.167, 52780.154 25/02/18,03:38:45,08,09,1, 11.9,1,1, 0.993, 10388.142, 448.204, 52780.109 25/02/18,03:38:45,09,09,1, 11.9,1,1, 0.993, 10388.153, 448.236, 52780.085 25/02/18,03:38:45,10,09,1, 11.9,1,1, 0.993, 10388.133, 448.230, 52780.032 25/02/18,03:38:45,11,09,1, 11.9,1,1, 0.993, 10388.148, 448.260, 52780.079 25/02/18,03:38:45,12,09,1, 11.9,1,1, 0.993, 10388.132, 448.245, 52780.093 25/02/18,03:38:45,13,09,1, 11.9,1,1, 0.993, 10388.149, 448.275, 52780.114 25/02/18,03:38:45,14,09,1, 11.9,1,1, 0.993, 10388.122, 448.306, 52780.240 25/02/18,03:38:45,15,09,1, 11.9,1,1, 0.993, 10388.170, 448.284, 52780.128 25/02/18,03:38:45,16,09,1, 11.9,1,1, 0.993, 10388.177, 448.300, 52780.066 25/02/18,03:38:45,17,09,1, 11.9,1,1, 0.993, 10388.148, 448.329, 52780.075 25/02/18,03:38:45,18,09,1, 11.9,1,1, 0.993, 10388.149, 448.332, 52780.084 25/02/18,03:38:45,19,09,1, 11.9,1,1, 0.993, 10388.158, 448.337, 52780.080 25/02/18,03:38:46,00,09,1, 12.0,1,1, 0.990, 10388.155, 448.337, 52780.080 25/02/18,03:38:46,01,09,1, 12.0,1,1, 0.990, 10388.158, 448.364, 52780.089 25/02/18,03:38:46,02,09,1, 12.0,1,1, 0.990, 10388.151, 448.373, 52780.062 25/02/18,03:38:46,03,09,1, 12.0,1,1, 0.990, 10388.139, 448.385, 52780.077 25/02/18,03:38:46,04,09,1, 12.0,1,1, 0.990, 10388.131, 448.404, 52780.068 25/02/18,03:38:46,05,09,1, 12.0,1,1, 0.990, 10388.172, 448.419, 52780.117 25/02/18,03:38:46,06,09,1, 12.0,1,1, 0.990, 10388.142, 448.438, 52780.127 25/02/18,03:38:46,07,09,1, 12.0,1,1, 0.990, 10388.134, 448.444, 52780.158 25/02/18,03:38:46,08,09,1, 12.0,1,1, 0.990, 10388.125, 448.451, 52780.152 25/02/18,03:38:46,09,09,1, 12.0,1,1, 0.990, 10388.150, 448.434, 52780.080 25/02/18,03:38:46,10,09,1, 12.0,1,1, 0.990, 10388.111, 448.479, 52780.115 25/02/18,03:38:46,11,09,1, 12.0,1,1, 0.990, 10388.136, 448.478, 52780.084 25/02/18,03:38:46,12,09,1, 12.0,1,1, 0.990, 10388.145, 448.467, 52780.087 25/02/18,03:38:46,13,09,1, 12.0,1,1, 0.990, 10388.143, 448.491, 52780.088 25/02/18,03:38:46,14,09,1, 12.0,1,1, 0.990, 10388.147, 448.525, 52780.166 25/02/18,03:38:46,15,09,1, 12.0,1,1, 0.990, 10388.155, 448.513, 52780.120 25/02/18,03:38:46,16,09,1, 12.0,1,1, 0.990, 10388.138, 448.527, 52780.053 25/02/18,03:38:46,17,09,1, 12.0,1,1, 0.990, 10388.154, 448.543, 52780.087 25/02/18,03:38:46,18,09,1, 12.0,1,1, 0.990, 10388.129, 448.556, 52780.058 25/02/18,03:38:46,19,09,1, 12.0,1,1, 0.990, 10388.148, 448.569, 52780.078 25/02/18,03:38:47,00,09,1, 11.9,1,1, 0.991, 10388.147, 448.569, 52780.078 25/02/18,03:38:47,01,09,1, 11.9,1,1, 0.991, 10388.144, 448.585, 52780.103 25/02/18,03:38:47,02,09,1, 11.9,1,1, 0.991, 10388.148, 448.595, 52780.103 25/02/18,03:38:47,03,09,1, 11.9,1,1, 0.991, 10388.137, 448.579, 52780.118 25/02/18,03:38:47,04,09,1, 11.9,1,1, 0.991, 10388.124, 448.620, 52780.021 25/02/18,03:38:47,05,09,1, 11.9,1,1, 0.991, 10388.173, 448.603, 52780.040 25/02/18,03:38:47,06,09,1, 11.9,1,1, 0.991, 10388.153, 448.618, 52780.010 25/02/18,03:38:47,07,09,1, 11.9,1,1, 0.991, 10388.149, 448.649, 52780.029 25/02/18,03:38:47,08,09,1, 11.9,1,1, 0.991, 10388.143, 448.644, 52780.030 25/02/18,03:38:47,09,09,1, 11.9,1,1, 0.991, 10388.149, 448.626, 52780.043 25/02/18,03:38:47,10,09,1, 11.9,1,1, 0.991, 10388.158, 448.639, 52780.078 25/02/18,03:38:47,11,09,1, 11.9,1,1, 0.991, 10388.159, 448.658, 52780.031 25/02/18,03:38:47,12,09,1, 11.9,1,1, 0.991, 10388.159, 448.650, 52780.042 25/02/18,03:38:47,13,09,1, 11.9,1,1, 0.991, 10388.170, 448.672, 52780.073 25/02/18,03:38:47,14,09,1, 11.9,1,1, 0.991, 10388.179, 448.682, 52780.078 25/02/18,03:38:47,15,09,1, 11.9,1,1, 0.991, 10388.161, 448.685, 52780.028 25/02/18,03:38:47,16,09,1, 11.9,1,1, 0.991, 10388.203, 448.689, 52780.027 25/02/18,03:38:47,17,09,1, 11.9,1,1, 0.991, 10388.177, 448.684, 52780.059 25/02/18,03:38:47,18,09,1, 11.9,1,1, 0.991, 10388.205, 448.719, 52780.022 25/02/18,03:38:47,19,09,1, 11.9,1,1, 0.991, 10388.209, 448.710, 52779.961 25/02/18,03:38:48,00,09,1, 11.9,1,1, 0.990, 10388.205, 448.710, 52779.961 25/02/18,03:38:48,01,09,1, 11.9,1,1, 0.990, 10388.215, 448.699, 52780.002 25/02/18,03:38:48,02,09,1, 11.9,1,1, 0.990, 10388.234, 448.722, 52780.031 25/02/18,03:38:48,03,09,1, 11.9,1,1, 0.990, 10388.234, 448.722, 52780.034 25/02/18,03:38:48,04,09,1, 11.9,1,1, 0.990, 10388.240, 448.744, 52780.016 25/02/18,03:38:48,05,09,1, 11.9,1,1, 0.990, 10388.240, 448.717, 52779.961 25/02/18,03:38:48,06,09,1, 11.9,1,1, 0.990, 10388.222, 448.693, 52779.955 25/02/18,03:38:48,07,09,1, 11.9,1,1, 0.990, 10388.301, 448.731, 52780.124 25/02/18,03:38:48,08,09,1, 11.9,1,1, 0.990, 10388.243, 448.716, 52779.897 25/02/18,03:38:48,09,09,1, 11.9,1,1, 0.990, 10388.227, 448.718, 52779.966 25/02/18,03:38:48,10,09,1, 11.9,1,1, 0.990, 10388.258, 448.727, 52779.903 25/02/18,03:38:48,11,09,1, 11.9,1,1, 0.990, 10388.265, 448.715, 52779.968 25/02/18,03:38:48,12,09,1, 11.9,1,1, 0.990, 10388.281, 448.727, 52779.929 25/02/18,03:38:48,13,09,1, 11.9,1,1, 0.990, 10388.274, 448.718, 52779.853 25/02/18,03:38:48,14,09,1, 11.9,1,1, 0.990, 10388.304, 448.742, 52779.858 25/02/18,03:38:48,15,09,1, 11.9,1,1, 0.990, 10388.283, 448.737, 52779.905 25/02/18,03:38:48,16,09,1, 11.9,1,1, 0.990, 10388.297, 448.745, 52779.898 25/02/18,03:38:48,17,09,1, 11.9,1,1, 0.990, 10388.258, 448.738, 52779.855 25/02/18,03:38:48,18,09,1, 11.9,1,1, 0.990, 10388.305, 448.735, 52779.838 25/02/18,03:38:48,19,09,1, 11.9,1,1, 0.990, 10388.313, 448.739, 52779.828 25/02/18,03:38:49,00,10,1, 11.9,1,1, 0.992, 10388.305, 448.739, 52779.828 25/02/18,03:38:49,01,10,1, 11.9,1,1, 0.992, 10388.353, 448.743, 52779.877 25/02/18,03:38:49,02,10,1, 11.9,1,1, 0.992, 10388.347, 448.732, 52779.866 25/02/18,03:38:49,03,10,1, 11.9,1,1, 0.992, 10388.347, 448.745, 52779.886 25/02/18,03:38:49,04,10,1, 11.9,1,1, 0.992, 10388.329, 448.735, 52779.867 25/02/18,03:38:49,05,10,1, 11.9,1,1, 0.992, 10388.344, 448.722, 52779.785 25/02/18,03:38:49,06,10,1, 11.9,1,1, 0.992, 10388.357, 448.729, 52779.780 25/02/18,03:38:49,07,10,1, 11.9,1,1, 0.992, 10388.347, 448.737, 52779.785 25/02/18,03:38:49,08,10,1, 11.9,1,1, 0.992, 10388.402, 448.719, 52779.759 25/02/18,03:38:49,09,10,1, 11.9,1,1, 0.992, 10388.373, 448.725, 52779.761 25/02/18,03:38:49,10,10,1, 11.9,1,1, 0.992, 10388.375, 448.729, 52779.772 25/02/18,03:38:49,11,10,1, 11.9,1,1, 0.992, 10388.381, 448.722, 52779.752 25/02/18,03:38:49,12,10,1, 11.9,1,1, 0.992, 10388.386, 448.707, 52779.728 25/02/18,03:38:49,13,10,1, 11.9,1,1, 0.992, 10388.395, 448.734, 52779.743 25/02/18,03:38:49,14,10,1, 11.9,1,1, 0.992, 10388.386, 448.723, 52779.767 25/02/18,03:38:49,15,10,1, 11.9,1,1, 0.992, 10388.388, 448.698, 52779.747 25/02/18,03:38:49,16,10,1, 11.9,1,1, 0.992, 10388.407, 448.706, 52779.745 25/02/18,03:38:49,17,10,1, 11.9,1,1, 0.992, 10388.395, 448.685, 52779.760 25/02/18,03:38:49,18,10,1, 11.9,1,1, 0.992, 10388.388, 448.687, 52779.726 25/02/18,03:38:49,19,10,1, 11.9,1,1, 0.992, 10388.384, 448.676, 52779.697 25/02/18,03:38:50,00,09,1, 11.9,1,1, 0.992, 10388.380, 448.676, 52779.697 25/02/18,03:38:50,01,09,1, 11.9,1,1, 0.992, 10388.395, 448.655, 52779.657 25/02/18,03:38:50,02,09,1, 11.9,1,1, 0.992, 10388.425, 448.657, 52779.543 25/02/18,03:38:50,03,09,1, 11.9,1,1, 0.992, 10388.369, 448.672, 52779.687 25/02/18,03:38:50,04,09,1, 11.9,1,1, 0.992, 10388.386, 448.646, 52779.688 25/02/18,03:38:50,05,09,1, 11.9,1,1, 0.992, 10388.417, 448.651, 52779.667 25/02/18,03:38:50,06,09,1, 11.9,1,1, 0.992, 10388.438, 448.657, 52779.636 25/02/18,03:38:50,07,09,1, 11.9,1,1, 0.992, 10388.402, 448.652, 52779.591 25/02/18,03:38:50,08,09,1, 11.9,1,1, 0.992, 10388.427, 448.649, 52779.641 25/02/18,03:38:50,09,09,1, 11.9,1,1, 0.992, 10388.414, 448.656, 52779.602 25/02/18,03:38:50,10,09,1, 11.9,1,1, 0.992, 10388.421, 448.650, 52779.619 25/02/18,03:38:50,11,09,1, 11.9,1,1, 0.992, 10388.426, 448.637, 52779.572 25/02/18,03:38:50,12,09,1, 11.9,1,1, 0.992, 10388.428, 448.625, 52779.558 25/02/18,03:38:50,13,09,1, 11.9,1,1, 0.992, 10388.425, 448.618, 52779.524 25/02/18,03:38:50,14,09,1, 11.9,1,1, 0.992, 10388.461, 448.617, 52779.459 25/02/18,03:38:50,15,09,1, 11.9,1,1, 0.992, 10388.431, 448.597, 52779.483 25/02/18,03:38:50,16,09,1, 11.9,1,1, 0.992, 10388.449, 448.592, 52779.491 25/02/18,03:38:50,17,09,1, 11.9,1,1, 0.992, 10388.459, 448.581, 52779.473 25/02/18,03:38:50,18,09,1, 11.9,1,1, 0.992, 10388.453, 448.577, 52779.490 25/02/18,03:38:50,19,09,1, 11.9,1,1, 0.992, 10388.474, 448.587, 52779.482 25/02/18,03:38:51,00,08,1, 11.9,1,1, 0.994, 10388.472, 448.587, 52779.482 25/02/18,03:38:51,01,08,1, 11.9,1,1, 0.994, 10388.472, 448.560, 52779.426 25/02/18,03:38:51,02,08,1, 11.9,1,1, 0.994, 10388.460, 448.537, 52779.422 25/02/18,03:38:51,03,08,1, 11.9,1,1, 0.994, 10388.461, 448.553, 52779.454 25/02/18,03:38:51,04,08,1, 11.9,1,1, 0.994, 10388.474, 448.530, 52779.402 25/02/18,03:38:51,05,08,1, 11.9,1,1, 0.994, 10388.443, 448.527, 52779.395 25/02/18,03:38:51,06,08,1, 11.9,1,1, 0.994, 10388.481, 448.506, 52779.358 25/02/18,03:38:51,07,08,1, 11.9,1,1, 0.994, 10388.484, 448.503, 52779.362 25/02/18,03:38:51,08,08,1, 11.9,1,1, 0.994, 10388.477, 448.511, 52779.365 25/02/18,03:38:51,09,08,1, 11.9,1,1, 0.994, 10388.498, 448.508, 52779.370 25/02/18,03:38:51,10,08,1, 11.9,1,1, 0.994, 10388.501, 448.489, 52779.368 25/02/18,03:38:51,11,08,1, 11.9,1,1, 0.994, 10388.468, 448.478, 52779.368 25/02/18,03:38:51,12,08,1, 11.9,1,1, 0.994, 10388.483, 448.456, 52779.319 25/02/18,03:38:51,13,08,1, 11.9,1,1, 0.994, 10388.501, 448.471, 52779.317 25/02/18,03:38:51,14,08,1, 11.9,1,1, 0.994, 10388.522, 448.443, 52779.316 25/02/18,03:38:51,15,08,1, 11.9,1,1, 0.994, 10388.499, 448.431, 52779.306 25/02/18,03:38:51,16,08,1, 11.9,1,1, 0.994, 10388.508, 448.433, 52779.343 25/02/18,03:38:51,17,08,1, 11.9,1,1, 0.994, 10388.510, 448.443, 52779.336 25/02/18,03:38:51,18,08,1, 11.9,1,1, 0.994, 10388.494, 448.416, 52779.274 25/02/18,03:38:51,19,08,1, 11.9,1,1, 0.994, 10388.518, 448.411, 52779.224 25/02/18,03:38:52,00,07,1, 11.8,1,1, 0.994, 10388.514, 448.411, 52779.224 25/02/18,03:38:52,01,07,1, 11.8,1,1, 0.994, 10388.536, 448.411, 52779.199 25/02/18,03:38:52,02,07,1, 11.8,1,1, 0.994, 10388.537, 448.376, 52779.214 25/02/18,03:38:52,03,07,1, 11.8,1,1, 0.994, 10388.546, 448.379, 52779.191 25/02/18,03:38:52,04,07,1, 11.8,1,1, 0.994, 10388.527, 448.371, 52779.180 25/02/18,03:38:52,05,07,1, 11.8,1,1, 0.994, 10388.542, 448.369, 52779.184 25/02/18,03:38:52,06,07,1, 11.8,1,1, 0.994, 10388.563, 448.345, 52779.164 25/02/18,03:38:52,07,07,1, 11.8,1,1, 0.994, 10388.541, 448.363, 52779.156 25/02/18,03:38:52,08,07,1, 11.8,1,1, 0.994, 10388.551, 448.345, 52779.160 25/02/18,03:38:52,09,07,1, 11.8,1,1, 0.994, 10388.543, 448.338, 52779.173 25/02/18,03:38:52,10,07,1, 11.8,1,1, 0.994, 10388.561, 448.343, 52779.176 25/02/18,03:38:52,11,07,1, 11.8,1,1, 0.994, 10388.556, 448.319, 52779.131 25/02/18,03:38:52,12,07,1, 11.8,1,1, 0.994, 10388.566, 448.312, 52779.096 25/02/18,03:38:52,13,07,1, 11.8,1,1, 0.994, 10388.551, 448.317, 52779.079 25/02/18,03:38:52,14,07,1, 11.8,1,1, 0.994, 10388.593, 448.308, 52779.066 25/02/18,03:38:52,15,07,1, 11.8,1,1, 0.994, 10388.600, 448.293, 52779.050 25/02/18,03:38:52,16,07,1, 11.8,1,1, 0.994, 10388.597, 448.287, 52779.039 25/02/18,03:38:52,17,07,1, 11.8,1,1, 0.994, 10388.606, 448.280, 52779.034 25/02/18,03:38:52,18,07,1, 11.8,1,1, 0.994, 10388.594, 448.266, 52779.069 25/02/18,03:38:52,19,07,1, 11.8,1,1, 0.994, 10388.596, 448.260, 52779.030 25/02/18,03:38:53,00,09,1, 11.9,1,1, 0.994, 10388.589, 448.260, 52779.030 25/02/18,03:38:53,01,09,1, 11.9,1,1, 0.994, 10388.624, 448.247, 52779.024 25/02/18,03:38:53,02,09,1, 11.9,1,1, 0.994, 10388.611, 448.260, 52779.013 25/02/18,03:38:53,03,09,1, 11.9,1,1, 0.994, 10388.601, 448.230, 52778.986 25/02/18,03:38:53,04,09,1, 11.9,1,1, 0.994, 10388.633, 448.201, 52778.983 25/02/18,03:38:53,05,09,1, 11.9,1,1, 0.994, 10388.626, 448.230, 52778.996 25/02/18,03:38:53,06,09,1, 11.9,1,1, 0.994, 10388.636, 448.214, 52778.973 25/02/18,03:38:53,07,09,1, 11.9,1,1, 0.994, 10388.632, 448.171, 52778.934 25/02/18,03:38:53,08,09,1, 11.9,1,1, 0.994, 10388.650, 448.182, 52778.909 25/02/18,03:38:53,09,09,1, 11.9,1,1, 0.994, 10388.639, 448.191, 52778.932 25/02/18,03:38:53,10,09,1, 11.9,1,1, 0.994, 10388.683, 448.183, 52778.921 25/02/18,03:38:53,11,09,1, 11.9,1,1, 0.994, 10388.688, 448.184, 52778.942 25/02/18,03:38:53,12,09,1, 11.9,1,1, 0.994, 10388.675, 448.185, 52778.956 25/02/18,03:38:53,13,09,1, 11.9,1,1, 0.994, 10388.688, 448.176, 52778.919 25/02/18,03:38:53,14,09,1, 11.9,1,1, 0.994, 10388.688, 448.161, 52778.927 25/02/18,03:38:53,15,09,1, 11.9,1,1, 0.994, 10388.698, 448.173, 52778.925 25/02/18,03:38:53,16,09,1, 11.9,1,1, 0.994, 10388.710, 448.145, 52778.894 25/02/18,03:38:53,17,09,1, 11.9,1,1, 0.994, 10388.704, 448.143, 52778.884 25/02/18,03:38:53,18,09,1, 11.9,1,1, 0.994, 10388.720, 448.148, 52778.872 25/02/18,03:38:53,19,09,1, 11.9,1,1, 0.994, 10388.726, 448.162, 52778.884 25/02/18,03:38:54,00,09,1, 11.9,1,1, 0.995, 10388.722, 448.162, 52778.884 25/02/18,03:38:54,01,09,1, 11.9,1,1, 0.995, 10388.724, 448.116, 52778.837 25/02/18,03:38:54,02,09,1, 11.9,1,1, 0.995, 10388.748, 448.118, 52778.774 25/02/18,03:38:54,03,09,1, 11.9,1,1, 0.995, 10388.772, 448.110, 52778.811 25/02/18,03:38:54,04,09,1, 11.9,1,1, 0.995, 10388.741, 448.105, 52778.783 25/02/18,03:38:54,05,09,1, 11.9,1,1, 0.995, 10388.762, 448.114, 52778.830 25/02/18,03:38:54,06,09,1, 11.9,1,1, 0.995, 10388.765, 448.123, 52778.834 25/02/18,03:38:54,07,09,1, 11.9,1,1, 0.995, 10388.787, 448.125, 52778.811 25/02/18,03:38:54,08,09,1, 11.9,1,1, 0.995, 10388.787, 448.133, 52778.841 25/02/18,03:38:54,09,09,1, 11.9,1,1, 0.995, 10388.805, 448.122, 52778.742 25/02/18,03:38:54,10,09,1, 11.9,1,1, 0.995, 10388.814, 448.132, 52778.778 25/02/18,03:38:54,11,09,1, 11.9,1,1, 0.995, 10388.825, 448.116, 52778.739 25/02/18,03:38:54,12,09,1, 11.9,1,1, 0.995, 10388.828, 448.132, 52778.773 25/02/18,03:38:54,13,09,1, 11.9,1,1, 0.995, 10388.819, 448.139, 52778.809 25/02/18,03:38:54,14,09,1, 11.9,1,1, 0.995, 10388.829, 448.102, 52778.748 25/02/18,03:38:54,15,09,1, 11.9,1,1, 0.995, 10388.854, 448.104, 52778.708 25/02/18,03:38:54,16,09,1, 11.9,1,1, 0.995, 10388.853, 448.092, 52778.704 25/02/18,03:38:54,17,09,1, 11.9,1,1, 0.995, 10388.879, 448.088, 52778.677 25/02/18,03:38:54,18,09,1, 11.9,1,1, 0.995, 10388.856, 448.105, 52778.709 25/02/18,03:38:54,19,09,1, 11.9,1,1, 0.995, 10388.867, 448.089, 52778.701 25/02/18,03:38:55,00,09,1, 11.9,1,1, 0.993, 10388.864, 448.089, 52778.701 25/02/18,03:38:55,01,09,1, 11.9,1,1, 0.993, 10388.881, 448.103, 52778.687 25/02/18,03:38:55,02,09,1, 11.9,1,1, 0.993, 10388.879, 448.103, 52778.702 25/02/18,03:38:55,03,09,1, 11.9,1,1, 0.993, 10388.885, 448.103, 52778.692 25/02/18,03:38:55,04,09,1, 11.9,1,1, 0.993, 10388.898, 448.092, 52778.712 25/02/18,03:38:55,05,09,1, 11.9,1,1, 0.993, 10388.892, 448.102, 52778.687 25/02/18,03:38:55,06,09,1, 11.9,1,1, 0.993, 10388.937, 448.097, 52778.731 25/02/18,03:38:55,07,09,1, 11.9,1,1, 0.993, 10388.939, 448.102, 52778.705 25/02/18,03:38:55,08,09,1, 11.9,1,1, 0.993, 10388.943, 448.099, 52778.647 25/02/18,03:38:55,09,09,1, 11.9,1,1, 0.993, 10388.937, 448.081, 52778.610 25/02/18,03:38:55,10,09,1, 11.9,1,1, 0.993, 10388.963, 448.094, 52778.603 25/02/18,03:38:55,11,09,1, 11.9,1,1, 0.993, 10388.983, 448.092, 52778.645 25/02/18,03:38:55,12,09,1, 11.9,1,1, 0.993, 10389.004, 448.109, 52778.588 25/02/18,03:38:55,13,09,1, 11.9,1,1, 0.993, 10389.008, 448.104, 52778.598 25/02/18,03:38:55,14,09,1, 11.9,1,1, 0.993, 10389.003, 448.096, 52778.675 25/02/18,03:38:55,15,09,1, 11.9,1,1, 0.993, 10388.977, 448.111, 52778.603 25/02/18,03:38:55,16,09,1, 11.9,1,1, 0.993, 10389.009, 448.103, 52778.661 25/02/18,03:38:55,17,09,1, 11.9,1,1, 0.993, 10389.006, 448.087, 52778.583 25/02/18,03:38:55,18,09,1, 11.9,1,1, 0.993, 10389.019, 448.097, 52778.567 25/02/18,03:38:55,19,09,1, 11.9,1,1, 0.993, 10389.048, 448.096, 52778.623 25/02/18,03:38:56,00,09,1, 11.9,1,1, 0.994, 10389.048, 448.096, 52778.623 25/02/18,03:38:56,01,09,1, 11.9,1,1, 0.994, 10389.026, 448.090, 52778.617 25/02/18,03:38:56,02,09,1, 11.9,1,1, 0.994, 10389.030, 448.096, 52778.558 25/02/18,03:38:56,03,09,1, 11.9,1,1, 0.994, 10389.033, 448.100, 52778.523 25/02/18,03:38:56,04,09,1, 11.9,1,1, 0.994, 10389.047, 448.101, 52778.527 25/02/18,03:38:56,05,09,1, 11.9,1,1, 0.994, 10389.066, 448.093, 52778.555 25/02/18,03:38:56,06,09,1, 11.9,1,1, 0.994, 10389.083, 448.111, 52778.541 25/02/18,03:38:56,07,09,1, 11.9,1,1, 0.994, 10389.108, 448.122, 52778.586 25/02/18,03:38:56,08,09,1, 11.9,1,1, 0.994, 10389.128, 448.107, 52778.549 25/02/18,03:38:56,09,09,1, 11.9,1,1, 0.994, 10389.117, 448.103, 52778.529 25/02/18,03:38:56,10,09,1, 11.9,1,1, 0.994, 10389.154, 448.110, 52778.567 25/02/18,03:38:56,11,09,1, 11.9,1,1, 0.994, 10389.160, 448.107, 52778.547 25/02/18,03:38:56,12,09,1, 11.9,1,1, 0.994, 10389.179, 448.115, 52778.548 25/02/18,03:38:56,13,09,1, 11.9,1,1, 0.994, 10389.140, 448.105, 52778.492 25/02/18,03:38:56,14,09,1, 11.9,1,1, 0.994, 10389.198, 448.125, 52778.614 25/02/18,03:38:56,15,09,1, 11.9,1,1, 0.994, 10389.172, 448.107, 52778.566 25/02/18,03:38:56,16,09,1, 11.9,1,1, 0.994, 10389.199, 448.130, 52778.522 25/02/18,03:38:56,17,09,1, 11.9,1,1, 0.994, 10389.229, 448.101, 52778.470 25/02/18,03:38:56,18,09,1, 11.9,1,1, 0.994, 10389.218, 448.119, 52778.450 25/02/18,03:38:56,19,09,1, 11.9,1,1, 0.994, 10389.215, 448.115, 52778.509 25/02/18,03:38:57,00,08,1, 12.0,1,1, 0.990, 10389.215, 448.115, 52778.509 25/02/18,03:38:57,01,08,1, 12.0,1,1, 0.990, 10389.238, 448.114, 52778.546 25/02/18,03:38:57,02,08,1, 12.0,1,1, 0.990, 10389.246, 448.113, 52778.589 25/02/18,03:38:57,03,08,1, 12.0,1,1, 0.990, 10389.258, 448.122, 52778.581 25/02/18,03:38:57,04,08,1, 12.0,1,1, 0.990, 10389.242, 448.120, 52778.538 25/02/18,03:38:57,05,08,1, 12.0,1,1, 0.990, 10389.271, 448.125, 52778.529 25/02/18,03:38:57,06,08,1, 12.0,1,1, 0.990, 10389.255, 448.131, 52778.507 25/02/18,03:38:57,07,08,1, 12.0,1,1, 0.990, 10389.266, 448.148, 52778.524 25/02/18,03:38:57,08,08,1, 12.0,1,1, 0.990, 10389.286, 448.131, 52778.510 25/02/18,03:38:57,09,08,1, 12.0,1,1, 0.990, 10389.280, 448.106, 52778.477 25/02/18,03:38:57,10,08,1, 12.0,1,1, 0.990, 10389.297, 448.115, 52778.514 25/02/18,03:38:57,11,08,1, 12.0,1,1, 0.990, 10389.315, 448.119, 52778.475 25/02/18,03:38:57,12,08,1, 12.0,1,1, 0.990, 10389.319, 448.131, 52778.443 25/02/18,03:38:57,13,08,1, 12.0,1,1, 0.990, 10389.356, 448.139, 52778.458 25/02/18,03:38:57,14,08,1, 12.0,1,1, 0.990, 10389.366, 448.114, 52778.452 25/02/18,03:38:57,15,08,1, 12.0,1,1, 0.990, 10389.361, 448.107, 52778.470 25/02/18,03:38:57,16,08,1, 12.0,1,1, 0.990, 10389.392, 448.117, 52778.483 25/02/18,03:38:57,17,08,1, 12.0,1,1, 0.990, 10389.389, 448.128, 52778.496 25/02/18,03:38:57,18,08,1, 12.0,1,1, 0.990, 10389.385, 448.112, 52778.410 25/02/18,03:38:57,19,08,1, 12.0,1,1, 0.990, 10389.399, 448.129, 52778.447 25/02/18,03:38:58,00,08,1, 11.9,1,1, 0.992, 10389.398, 448.129, 52778.447 25/02/18,03:38:58,01,08,1, 11.9,1,1, 0.992, 10389.436, 448.131, 52778.440 25/02/18,03:38:58,02,08,1, 11.9,1,1, 0.992, 10389.423, 448.126, 52778.395 25/02/18,03:38:58,03,08,1, 11.9,1,1, 0.992, 10389.435, 448.098, 52778.407 25/02/18,03:38:58,04,08,1, 11.9,1,1, 0.992, 10389.451, 448.126, 52778.402 25/02/18,03:38:58,05,08,1, 11.9,1,1, 0.992, 10389.457, 448.104, 52778.386 25/02/18,03:38:58,06,08,1, 11.9,1,1, 0.992, 10389.460, 448.099, 52778.402 25/02/18,03:38:58,07,08,1, 11.9,1,1, 0.992, 10389.455, 448.092, 52778.352 25/02/18,03:38:58,08,08,1, 11.9,1,1, 0.992, 10389.476, 448.115, 52778.416 25/02/18,03:38:58,09,08,1, 11.9,1,1, 0.992, 10389.478, 448.090, 52778.423 25/02/18,03:38:58,10,08,1, 11.9,1,1, 0.992, 10389.478, 448.096, 52778.362 25/02/18,03:38:58,11,08,1, 11.9,1,1, 0.992, 10389.484, 448.115, 52778.422 25/02/18,03:38:58,12,08,1, 11.9,1,1, 0.992, 10389.500, 448.097, 52778.350 25/02/18,03:38:58,13,08,1, 11.9,1,1, 0.992, 10389.496, 448.085, 52778.415 25/02/18,03:38:58,14,08,1, 11.9,1,1, 0.992, 10389.536, 448.091, 52778.298 25/02/18,03:38:58,15,08,1, 11.9,1,1, 0.992, 10389.517, 448.095, 52778.360 25/02/18,03:38:58,16,08,1, 11.9,1,1, 0.992, 10389.523, 448.118, 52778.396 25/02/18,03:38:58,17,08,1, 11.9,1,1, 0.992, 10389.572, 448.092, 52778.333 25/02/18,03:38:58,18,08,1, 11.9,1,1, 0.992, 10389.556, 448.099, 52778.329 25/02/18,03:38:58,19,08,1, 11.9,1,1, 0.992, 10389.558, 448.096, 52778.310 25/02/18,03:38:59,00,07,1, 11.9,1,1, 0.996, 10389.557, 448.096, 52778.310 25/02/18,03:38:59,01,07,1, 11.9,1,1, 0.996, 10389.581, 448.097, 52778.321 25/02/18,03:38:59,02,07,1, 11.9,1,1, 0.996, 10389.593, 448.106, 52778.373 25/02/18,03:38:59,03,07,1, 11.9,1,1, 0.996, 10389.595, 448.121, 52778.391 25/02/18,03:38:59,04,07,1, 11.9,1,1, 0.996, 10389.575, 448.088, 52778.316 25/02/18,03:38:59,05,07,1, 11.9,1,1, 0.996, 10389.578, 448.073, 52778.345 25/02/18,03:38:59,06,07,1, 11.9,1,1, 0.996, 10389.603, 448.109, 52778.302 25/02/18,03:38:59,07,07,1, 11.9,1,1, 0.996, 10389.608, 448.106, 52778.273 25/02/18,03:38:59,08,07,1, 11.9,1,1, 0.996, 10389.618, 448.100, 52778.303 25/02/18,03:38:59,09,07,1, 11.9,1,1, 0.996, 10389.631, 448.111, 52778.284 25/02/18,03:38:59,10,07,1, 11.9,1,1, 0.996, 10389.625, 448.118, 52778.261 25/02/18,03:38:59,11,07,1, 11.9,1,1, 0.996, 10389.644, 448.097, 52778.242 25/02/18,03:38:59,12,07,1, 11.9,1,1, 0.996, 10389.648, 448.093, 52778.240 25/02/18,03:38:59,13,07,1, 11.9,1,1, 0.996, 10389.646, 448.102, 52778.250 25/02/18,03:38:59,14,07,1, 11.9,1,1, 0.996, 10389.678, 448.094, 52778.236 25/02/18,03:38:59,15,07,1, 11.9,1,1, 0.996, 10389.649, 448.104, 52778.308 25/02/18,03:38:59,16,07,1, 11.9,1,1, 0.996, 10389.669, 448.102, 52778.301 25/02/18,03:38:59,17,07,1, 11.9,1,1, 0.996, 10389.701, 448.096, 52778.288 25/02/18,03:38:59,18,07,1, 11.9,1,1, 0.996, 10389.675, 448.112, 52778.275 25/02/18,03:38:59,19,07,1, 11.9,1,1, 0.996, 10389.693, 448.103, 52778.265 25/02/18,03:39:00,00,07,1, 11.9,1,1, 0.994, 10389.690, 448.103, 52778.265 25/02/18,03:39:00,01,07,1, 11.9,1,1, 0.994, 10389.694, 448.084, 52778.202 25/02/18,03:39:00,02,07,1, 11.9,1,1, 0.994, 10389.684, 448.084, 52778.158 25/02/18,03:39:00,03,07,1, 11.9,1,1, 0.994, 10389.717, 448.087, 52778.200 25/02/18,03:39:00,04,07,1, 11.9,1,1, 0.994, 10389.715, 448.087, 52778.205 25/02/18,03:39:00,05,07,1, 11.9,1,1, 0.994, 10389.702, 448.073, 52778.198 25/02/18,03:39:00,06,07,1, 11.9,1,1, 0.994, 10389.730, 448.102, 52778.166 25/02/18,03:39:00,07,07,1, 11.9,1,1, 0.994, 10389.734, 448.085, 52778.172 25/02/18,03:39:00,08,07,1, 11.9,1,1, 0.994, 10389.712, 448.092, 52778.249 25/02/18,03:39:00,09,07,1, 11.9,1,1, 0.994, 10389.704, 448.110, 52778.171 25/02/18,03:39:00,10,07,1, 11.9,1,1, 0.994, 10389.731, 448.087, 52778.191 25/02/18,03:39:00,11,07,1, 11.9,1,1, 0.994, 10389.742, 448.106, 52778.195 25/02/18,03:39:00,12,07,1, 11.9,1,1, 0.994, 10389.763, 448.104, 52778.203 25/02/18,03:39:00,13,07,1, 11.9,1,1, 0.994, 10389.743, 448.099, 52778.190 25/02/18,03:39:00,14,07,1, 11.9,1,1, 0.994, 10389.757, 448.097, 52778.190 25/02/18,03:39:00,15,07,1, 11.9,1,1, 0.994, 10389.744, 448.093, 52778.153 25/02/18,03:39:00,16,07,1, 11.9,1,1, 0.994, 10389.743, 448.095, 52778.174 25/02/18,03:39:00,17,07,1, 11.9,1,1, 0.994, 10389.726, 448.111, 52778.141 25/02/18,03:39:00,18,07,1, 11.9,1,1, 0.994, 10389.749, 448.111, 52778.159 25/02/18,03:39:00,19,07,1, 11.9,1,1, 0.994, 10389.750, 448.103, 52778.158 25/02/18,03:39:01,00,08,1, 11.9,1,1, 0.993, 10389.749, 448.103, 52778.158 25/02/18,03:39:01,01,08,1, 11.9,1,1, 0.993, 10389.746, 448.121, 52778.177 25/02/18,03:39:01,02,08,1, 11.9,1,1, 0.993, 10389.754, 448.130, 52778.179 25/02/18,03:39:01,03,08,1, 11.9,1,1, 0.993, 10389.787, 448.113, 52778.208 25/02/18,03:39:01,04,08,1, 11.9,1,1, 0.993, 10389.752, 448.133, 52778.178 25/02/18,03:39:01,05,08,1, 11.9,1,1, 0.993, 10389.769, 448.127, 52778.161 25/02/18,03:39:01,06,08,1, 11.9,1,1, 0.993, 10389.754, 448.113, 52778.137 25/02/18,03:39:01,07,08,1, 11.9,1,1, 0.993, 10389.745, 448.134, 52778.119 25/02/18,03:39:01,08,08,1, 11.9,1,1, 0.993, 10389.741, 448.161, 52778.118 25/02/18,03:39:01,09,08,1, 11.9,1,1, 0.993, 10389.771, 448.146, 52778.092 25/02/18,03:39:01,10,08,1, 11.9,1,1, 0.993, 10389.776, 448.155, 52778.135 25/02/18,03:39:01,11,08,1, 11.9,1,1, 0.993, 10389.743, 448.145, 52778.111 25/02/18,03:39:01,12,08,1, 11.9,1,1, 0.993, 10389.748, 448.142, 52778.106 25/02/18,03:39:01,13,08,1, 11.9,1,1, 0.993, 10389.748, 448.123, 52778.009 25/02/18,03:39:01,14,08,1, 11.9,1,1, 0.993, 10389.791, 448.148, 52778.112 25/02/18,03:39:01,15,08,1, 11.9,1,1, 0.993, 10389.757, 448.145, 52778.085 25/02/18,03:39:01,16,08,1, 11.9,1,1, 0.993, 10389.761, 448.149, 52778.093 25/02/18,03:39:01,17,08,1, 11.9,1,1, 0.993, 10389.754, 448.173, 52778.139 25/02/18,03:39:01,18,08,1, 11.9,1,1, 0.993, 10389.749, 448.171, 52778.145 25/02/18,03:39:01,19,08,1, 11.9,1,1, 0.993, 10389.749, 448.189, 52778.127 25/02/18,03:39:02,00,09,1, 11.8,1,1, 0.994, 10389.740, 448.189, 52778.127 25/02/18,03:39:02,01,09,1, 11.8,1,1, 0.994, 10389.746, 448.160, 52778.072 25/02/18,03:39:02,02,09,1, 11.8,1,1, 0.994, 10389.747, 448.186, 52778.094 25/02/18,03:39:02,03,09,1, 11.8,1,1, 0.994, 10389.744, 448.166, 52778.095 25/02/18,03:39:02,04,09,1, 11.8,1,1, 0.994, 10389.752, 448.180, 52778.069 25/02/18,03:39:02,05,09,1, 11.8,1,1, 0.994, 10389.776, 448.207, 52778.087 25/02/18,03:39:02,06,09,1, 11.8,1,1, 0.994, 10389.766, 448.207, 52778.082 25/02/18,03:39:02,07,09,1, 11.8,1,1, 0.994, 10389.763, 448.178, 52778.059 25/02/18,03:39:02,08,09,1, 11.8,1,1, 0.994, 10389.776, 448.199, 52778.079 25/02/18,03:39:02,09,09,1, 11.8,1,1, 0.994, 10389.773, 448.210, 52778.121 25/02/18,03:39:02,10,09,1, 11.8,1,1, 0.994, 10389.755, 448.209, 52778.115 25/02/18,03:39:02,11,09,1, 11.8,1,1, 0.994, 10389.747, 448.221, 52778.098 25/02/18,03:39:02,12,09,1, 11.8,1,1, 0.994, 10389.756, 448.208, 52778.116 25/02/18,03:39:02,13,09,1, 11.8,1,1, 0.994, 10389.777, 448.222, 52778.106 25/02/18,03:39:02,14,09,1, 11.8,1,1, 0.994, 10389.760, 448.228, 52778.069 25/02/18,03:39:02,15,09,1, 11.8,1,1, 0.994, 10389.776, 448.217, 52778.069 25/02/18,03:39:02,16,09,1, 11.8,1,1, 0.994, 10389.777, 448.214, 52778.077 25/02/18,03:39:02,17,09,1, 11.8,1,1, 0.994, 10389.775, 448.217, 52778.104 25/02/18,03:39:02,18,09,1, 11.8,1,1, 0.994, 10389.775, 448.230, 52778.090 25/02/18,03:39:02,19,09,1, 11.8,1,1, 0.994, 10389.761, 448.231, 52778.086 25/02/18,03:39:03,00,08,1, 11.9,1,1, 0.995, 10389.757, 448.231, 52778.086 25/02/18,03:39:03,01,08,1, 11.9,1,1, 0.995, 10389.764, 448.233, 52778.056 25/02/18,03:39:03,02,08,1, 11.9,1,1, 0.995, 10389.763, 448.229, 52778.089 25/02/18,03:39:03,03,08,1, 11.9,1,1, 0.995, 10389.751, 448.254, 52778.093 25/02/18,03:39:03,04,08,1, 11.9,1,1, 0.995, 10389.769, 448.270, 52778.109 25/02/18,03:39:03,05,08,1, 11.9,1,1, 0.995, 10389.769, 448.265, 52778.084 25/02/18,03:39:03,06,08,1, 11.9,1,1, 0.995, 10389.756, 448.255, 52778.043 25/02/18,03:39:03,07,08,1, 11.9,1,1, 0.995, 10389.769, 448.261, 52778.036 25/02/18,03:39:03,08,08,1, 11.9,1,1, 0.995, 10389.791, 448.240, 52777.994 25/02/18,03:39:03,09,08,1, 11.9,1,1, 0.995, 10389.794, 448.262, 52778.042 25/02/18,03:39:03,10,08,1, 11.9,1,1, 0.995, 10389.769, 448.255, 52778.034 25/02/18,03:39:03,11,08,1, 11.9,1,1, 0.995, 10389.785, 448.265, 52778.078 25/02/18,03:39:03,12,08,1, 11.9,1,1, 0.995, 10389.790, 448.264, 52778.082 25/02/18,03:39:03,13,08,1, 11.9,1,1, 0.995, 10389.810, 448.277, 52778.054 25/02/18,03:39:03,14,08,1, 11.9,1,1, 0.995, 10389.780, 448.271, 52778.038 25/02/18,03:39:03,15,08,1, 11.9,1,1, 0.995, 10389.777, 448.260, 52778.020 25/02/18,03:39:03,16,08,1, 11.9,1,1, 0.995, 10389.804, 448.262, 52778.045 25/02/18,03:39:03,17,08,1, 11.9,1,1, 0.995, 10389.802, 448.285, 52778.081 25/02/18,03:39:03,18,08,1, 11.9,1,1, 0.995, 10389.807, 448.282, 52778.078 25/02/18,03:39:03,19,08,1, 11.9,1,1, 0.995, 10389.824, 448.276, 52778.059 25/02/18,03:39:04,00,08,1, 11.9,1,1, 0.994, 10389.824, 448.276, 52778.059 25/02/18,03:39:04,01,08,1, 11.9,1,1, 0.994, 10389.779, 448.299, 52778.001 25/02/18,03:39:04,02,08,1, 11.9,1,1, 0.994, 10389.787, 448.298, 52777.984 25/02/18,03:39:04,03,08,1, 11.9,1,1, 0.994, 10389.795, 448.250, 52777.999 25/02/18,03:39:04,04,08,1, 11.9,1,1, 0.994, 10389.808, 448.272, 52777.994 25/02/18,03:39:04,05,08,1, 11.9,1,1, 0.994, 10389.808, 448.288, 52778.089 25/02/18,03:39:04,06,08,1, 11.9,1,1, 0.994, 10389.795, 448.263, 52778.043 25/02/18,03:39:04,07,08,1, 11.9,1,1, 0.994, 10389.829, 448.274, 52778.005 25/02/18,03:39:04,08,08,1, 11.9,1,1, 0.994, 10389.814, 448.267, 52777.997 25/02/18,03:39:04,09,08,1, 11.9,1,1, 0.994, 10389.792, 448.307, 52778.006 25/02/18,03:39:04,10,08,1, 11.9,1,1, 0.994, 10389.812, 448.284, 52778.043 25/02/18,03:39:04,11,08,1, 11.9,1,1, 0.994, 10389.840, 448.287, 52778.053 25/02/18,03:39:04,12,08,1, 11.9,1,1, 0.994, 10389.790, 448.283, 52778.088 25/02/18,03:39:04,13,08,1, 11.9,1,1, 0.994, 10389.844, 448.280, 52778.054 25/02/18,03:39:04,14,08,1, 11.9,1,1, 0.994, 10389.834, 448.258, 52777.998 25/02/18,03:39:04,15,08,1, 11.9,1,1, 0.994, 10389.850, 448.274, 52778.010 25/02/18,03:39:04,16,08,1, 11.9,1,1, 0.994, 10389.842, 448.250, 52777.975 25/02/18,03:39:04,17,08,1, 11.9,1,1, 0.994, 10389.833, 448.278, 52777.982 25/02/18,03:39:04,18,08,1, 11.9,1,1, 0.994, 10389.848, 448.272, 52777.958 25/02/18,03:39:04,19,08,1, 11.9,1,1, 0.994, 10389.843, 448.297, 52777.990 25/02/18,03:39:05,00,08,1, 11.9,1,1, 0.990, 10389.841, 448.297, 52777.990 25/02/18,03:39:05,01,08,1, 11.9,1,1, 0.990, 10389.849, 448.254, 52777.995 25/02/18,03:39:05,02,08,1, 11.9,1,1, 0.990, 10389.844, 448.273, 52777.984 25/02/18,03:39:05,03,08,1, 11.9,1,1, 0.990, 10389.840, 448.270, 52778.000 25/02/18,03:39:05,04,08,1, 11.9,1,1, 0.990, 10389.871, 448.272, 52777.975 25/02/18,03:39:05,05,08,1, 11.9,1,1, 0.990, 10389.854, 448.253, 52778.032 25/02/18,03:39:05,06,08,1, 11.9,1,1, 0.990, 10389.859, 448.263, 52778.021 25/02/18,03:39:05,07,08,1, 11.9,1,1, 0.990, 10389.850, 448.255, 52778.038 25/02/18,03:39:05,08,08,1, 11.9,1,1, 0.990, 10389.851, 448.265, 52778.014 25/02/18,03:39:05,09,08,1, 11.9,1,1, 0.990, 10389.859, 448.257, 52777.969 25/02/18,03:39:05,10,08,1, 11.9,1,1, 0.990, 10389.858, 448.236, 52777.935 25/02/18,03:39:05,11,08,1, 11.9,1,1, 0.990, 10389.877, 448.241, 52777.958 25/02/18,03:39:05,12,08,1, 11.9,1,1, 0.990, 10389.868, 448.241, 52777.958 25/02/18,03:39:05,13,08,1, 11.9,1,1, 0.990, 10389.867, 448.229, 52777.994 25/02/18,03:39:05,14,08,1, 11.9,1,1, 0.990, 10389.891, 448.193, 52777.714 25/02/18,03:39:05,15,08,1, 11.9,1,1, 0.990, 10389.865, 448.233, 52777.985 25/02/18,03:39:05,16,08,1, 11.9,1,1, 0.990, 10389.864, 448.232, 52777.986 25/02/18,03:39:05,17,08,1, 11.9,1,1, 0.990, 10389.878, 448.225, 52778.004 25/02/18,03:39:05,18,08,1, 11.9,1,1, 0.990, 10389.871, 448.215, 52777.992 25/02/18,03:39:05,19,08,1, 11.9,1,1, 0.990, 10389.897, 448.231, 52777.986 25/02/18,03:39:06,00,08,1, 12.0,1,1, 0.994, 10389.891, 448.231, 52777.986 25/02/18,03:39:06,01,08,1, 12.0,1,1, 0.994, 10389.913, 448.194, 52777.994 25/02/18,03:39:06,02,08,1, 12.0,1,1, 0.994, 10389.879, 448.200, 52778.208 25/02/18,03:39:06,03,08,1, 12.0,1,1, 0.994, 10389.942, 448.164, 52777.921 25/02/18,03:39:06,04,08,1, 12.0,1,1, 0.994, 10389.947, 448.163, 52777.871 25/02/18,03:39:06,05,08,1, 12.0,1,1, 0.994, 10389.929, 448.176, 52777.958 25/02/18,03:39:06,06,08,1, 12.0,1,1, 0.994, 10389.928, 448.147, 52777.963 25/02/18,03:39:06,07,08,1, 12.0,1,1, 0.994, 10389.951, 448.135, 52777.941 25/02/18,03:39:06,08,08,1, 12.0,1,1, 0.994, 10389.904, 448.153, 52777.962 25/02/18,03:39:06,09,08,1, 12.0,1,1, 0.994, 10389.930, 448.162, 52777.942 25/02/18,03:39:06,10,08,1, 12.0,1,1, 0.994, 10389.923, 448.119, 52777.920 25/02/18,03:39:06,11,08,1, 12.0,1,1, 0.994, 10389.935, 448.144, 52777.922 25/02/18,03:39:06,12,08,1, 12.0,1,1, 0.994, 10389.940, 448.121, 52777.956 25/02/18,03:39:06,13,08,1, 12.0,1,1, 0.994, 10389.965, 448.126, 52777.954 25/02/18,03:39:06,14,08,1, 12.0,1,1, 0.994, 10389.946, 448.108, 52777.932 25/02/18,03:39:06,15,08,1, 12.0,1,1, 0.994, 10389.969, 448.128, 52777.927 25/02/18,03:39:06,16,08,1, 12.0,1,1, 0.994, 10389.961, 448.080, 52777.915 25/02/18,03:39:06,17,08,1, 12.0,1,1, 0.994, 10389.955, 448.090, 52777.889 25/02/18,03:39:06,18,08,1, 12.0,1,1, 0.994, 10389.985, 448.094, 52777.931 25/02/18,03:39:06,19,08,1, 12.0,1,1, 0.994, 10389.947, 448.102, 52777.928 25/02/18,03:39:07,00,08,1, 11.9,1,1, 0.992, 10389.941, 448.102, 52777.928 25/02/18,03:39:07,01,08,1, 11.9,1,1, 0.992, 10389.980, 448.091, 52777.923 25/02/18,03:39:07,02,08,1, 11.9,1,1, 0.992, 10389.991, 448.075, 52777.965 25/02/18,03:39:07,03,08,1, 11.9,1,1, 0.992, 10390.004, 448.081, 52777.915 25/02/18,03:39:07,04,08,1, 11.9,1,1, 0.992, 10390.006, 448.070, 52777.931 25/02/18,03:39:07,05,08,1, 11.9,1,1, 0.992, 10389.998, 448.072, 52777.987 25/02/18,03:39:07,06,08,1, 11.9,1,1, 0.992, 10389.992, 448.080, 52777.922 25/02/18,03:39:07,07,08,1, 11.9,1,1, 0.992, 10389.997, 448.066, 52777.940 25/02/18,03:39:07,08,08,1, 11.9,1,1, 0.992, 10389.998, 448.081, 52777.935 25/02/18,03:39:07,09,08,1, 11.9,1,1, 0.992, 10390.011, 448.057, 52777.926 25/02/18,03:39:07,10,08,1, 11.9,1,1, 0.992, 10390.006, 448.052, 52777.886 25/02/18,03:39:07,11,08,1, 11.9,1,1, 0.992, 10390.005, 448.073, 52777.889 25/02/18,03:39:07,12,08,1, 11.9,1,1, 0.992, 10390.028, 448.049, 52777.861 25/02/18,03:39:07,13,08,1, 11.9,1,1, 0.992, 10390.018, 448.048, 52777.873 25/02/18,03:39:07,14,08,1, 11.9,1,1, 0.992, 10389.992, 448.075, 52777.841 25/02/18,03:39:07,15,08,1, 11.9,1,1, 0.992, 10390.024, 448.073, 52777.911 25/02/18,03:39:07,16,08,1, 11.9,1,1, 0.992, 10390.021, 448.071, 52777.902 25/02/18,03:39:07,17,08,1, 11.9,1,1, 0.992, 10390.010, 448.069, 52777.876 25/02/18,03:39:07,18,08,1, 11.9,1,1, 0.992, 10390.031, 448.043, 52777.867 25/02/18,03:39:07,19,08,1, 11.9,1,1, 0.992, 10390.059, 448.069, 52777.888 25/02/18,03:39:08,00,08,1, 11.9,1,1, 0.995, 10390.058, 448.069, 52777.888 25/02/18,03:39:08,01,08,1, 11.9,1,1, 0.995, 10390.025, 448.081, 52777.890 25/02/18,03:39:08,02,08,1, 11.9,1,1, 0.995, 10390.036, 448.069, 52777.856 25/02/18,03:39:08,03,08,1, 11.9,1,1, 0.995, 10390.045, 448.069, 52777.850 25/02/18,03:39:08,04,08,1, 11.9,1,1, 0.995, 10390.037, 448.056, 52777.806 25/02/18,03:39:08,05,08,1, 11.9,1,1, 0.995, 10390.034, 448.059, 52777.846 25/02/18,03:39:08,06,08,1, 11.9,1,1, 0.995, 10390.037, 448.081, 52777.822 25/02/18,03:39:08,07,08,1, 11.9,1,1, 0.995, 10390.044, 448.058, 52777.841 25/02/18,03:39:08,08,08,1, 11.9,1,1, 0.995, 10390.057, 448.066, 52777.886 25/02/18,03:39:08,09,08,1, 11.9,1,1, 0.995, 10390.056, 448.081, 52777.896 25/02/18,03:39:08,10,08,1, 11.9,1,1, 0.995, 10390.050, 448.098, 52777.893 25/02/18,03:39:08,11,08,1, 11.9,1,1, 0.995, 10390.048, 448.098, 52777.881 25/02/18,03:39:08,12,08,1, 11.9,1,1, 0.995, 10390.059, 448.110, 52777.860 25/02/18,03:39:08,13,08,1, 11.9,1,1, 0.995, 10390.077, 448.084, 52777.865 25/02/18,03:39:08,14,08,1, 11.9,1,1, 0.995, 10390.068, 448.112, 52777.864 25/02/18,03:39:08,15,08,1, 11.9,1,1, 0.995, 10390.084, 448.107, 52777.853 25/02/18,03:39:08,16,08,1, 11.9,1,1, 0.995, 10390.085, 448.129, 52777.809 25/02/18,03:39:08,17,08,1, 11.9,1,1, 0.995, 10390.070, 448.119, 52777.854 25/02/18,03:39:08,18,08,1, 11.9,1,1, 0.995, 10390.092, 448.121, 52777.825 25/02/18,03:39:08,19,08,1, 11.9,1,1, 0.995, 10390.115, 448.143, 52777.797 25/02/18,03:39:09,00,09,1, 11.9,1,1, 0.991, 10390.108, 448.143, 52777.797 25/02/18,03:39:09,01,09,1, 11.9,1,1, 0.991, 10390.108, 448.128, 52777.867 25/02/18,03:39:09,02,09,1, 11.9,1,1, 0.991, 10390.107, 448.160, 52777.844 25/02/18,03:39:09,03,09,1, 11.9,1,1, 0.991, 10390.122, 448.153, 52777.907 25/02/18,03:39:09,04,09,1, 11.9,1,1, 0.991, 10390.118, 448.168, 52777.869 25/02/18,03:39:09,05,09,1, 11.9,1,1, 0.991, 10390.138, 448.167, 52777.867 25/02/18,03:39:09,06,09,1, 11.9,1,1, 0.991, 10390.131, 448.169, 52777.838 25/02/18,03:39:09,07,09,1, 11.9,1,1, 0.991, 10390.131, 448.177, 52777.829 25/02/18,03:39:09,08,09,1, 11.9,1,1, 0.991, 10390.125, 448.202, 52777.861 25/02/18,03:39:09,09,09,1, 11.9,1,1, 0.991, 10390.160, 448.198, 52777.852 25/02/18,03:39:09,10,09,1, 11.9,1,1, 0.991, 10390.163, 448.182, 52777.835 25/02/18,03:39:09,11,09,1, 11.9,1,1, 0.991, 10390.167, 448.193, 52777.827 25/02/18,03:39:09,12,09,1, 11.9,1,1, 0.991, 10390.176, 448.225, 52777.831 25/02/18,03:39:09,13,09,1, 11.9,1,1, 0.991, 10390.186, 448.231, 52777.809 25/02/18,03:39:09,14,09,1, 11.9,1,1, 0.991, 10390.195, 448.251, 52777.853 25/02/18,03:39:09,15,09,1, 11.9,1,1, 0.991, 10390.202, 448.245, 52777.874 25/02/18,03:39:09,16,09,1, 11.9,1,1, 0.991, 10390.211, 448.230, 52777.916 25/02/18,03:39:09,17,09,1, 11.9,1,1, 0.991, 10390.204, 448.246, 52777.845 25/02/18,03:39:09,18,09,1, 11.9,1,1, 0.991, 10390.203, 448.251, 52777.875 25/02/18,03:39:09,19,09,1, 11.9,1,1, 0.991, 10390.213, 448.267, 52777.823 25/02/18,03:39:10,00,09,1, 12.0,1,1, 0.994, 10390.208, 448.267, 52777.823 25/02/18,03:39:10,01,09,1, 12.0,1,1, 0.994, 10390.263, 448.264, 52777.847 25/02/18,03:39:10,02,09,1, 12.0,1,1, 0.994, 10390.241, 448.271, 52777.810 25/02/18,03:39:10,03,09,1, 12.0,1,1, 0.994, 10390.263, 448.283, 52777.831 25/02/18,03:39:10,04,09,1, 12.0,1,1, 0.994, 10390.246, 448.283, 52777.847 25/02/18,03:39:10,05,09,1, 12.0,1,1, 0.994, 10390.267, 448.294, 52777.824 25/02/18,03:39:10,06,09,1, 12.0,1,1, 0.994, 10390.308, 448.284, 52777.762 25/02/18,03:39:10,07,09,1, 12.0,1,1, 0.994, 10390.283, 448.304, 52777.798 25/02/18,03:39:10,08,09,1, 12.0,1,1, 0.994, 10390.295, 448.299, 52777.824 25/02/18,03:39:10,09,09,1, 12.0,1,1, 0.994, 10390.323, 448.319, 52777.821 25/02/18,03:39:10,10,09,1, 12.0,1,1, 0.994, 10390.302, 448.307, 52777.900 25/02/18,03:39:10,11,09,1, 12.0,1,1, 0.994, 10390.321, 448.315, 52777.837 25/02/18,03:39:10,12,09,1, 12.0,1,1, 0.994, 10390.304, 448.324, 52777.821 25/02/18,03:39:10,13,09,1, 12.0,1,1, 0.994, 10390.340, 448.337, 52777.845 25/02/18,03:39:10,14,09,1, 12.0,1,1, 0.994, 10390.332, 448.360, 52777.870 25/02/18,03:39:10,15,09,1, 12.0,1,1, 0.994, 10390.338, 448.346, 52777.841 25/02/18,03:39:10,16,09,1, 12.0,1,1, 0.994, 10390.352, 448.353, 52777.846 25/02/18,03:39:10,17,09,1, 12.0,1,1, 0.994, 10390.377, 448.354, 52777.851 25/02/18,03:39:10,18,09,1, 12.0,1,1, 0.994, 10390.375, 448.372, 52777.808 25/02/18,03:39:10,19,09,1, 12.0,1,1, 0.994, 10390.372, 448.396, 52777.812 25/02/18,03:39:11,00,08,1, 11.9,1,1, 0.995, 10390.366, 448.396, 52777.812 25/02/18,03:39:11,01,08,1, 11.9,1,1, 0.995, 10390.392, 448.395, 52777.804 25/02/18,03:39:11,02,08,1, 11.9,1,1, 0.995, 10390.406, 448.407, 52777.852 25/02/18,03:39:11,03,08,1, 11.9,1,1, 0.995, 10390.404, 448.438, 52777.875 25/02/18,03:39:11,04,08,1, 11.9,1,1, 0.995, 10390.412, 448.417, 52777.874 25/02/18,03:39:11,05,08,1, 11.9,1,1, 0.995, 10390.388, 448.435, 52777.941 25/02/18,03:39:11,06,08,1, 11.9,1,1, 0.995, 10390.433, 448.453, 52777.865 25/02/18,03:39:11,07,08,1, 11.9,1,1, 0.995, 10390.438, 448.463, 52777.910 25/02/18,03:39:11,08,08,1, 11.9,1,1, 0.995, 10390.416, 448.454, 52777.867 25/02/18,03:39:11,09,08,1, 11.9,1,1, 0.995, 10390.438, 448.465, 52777.788 25/02/18,03:39:11,10,08,1, 11.9,1,1, 0.995, 10390.448, 448.478, 52777.821 25/02/18,03:39:11,11,08,1, 11.9,1,1, 0.995, 10390.452, 448.497, 52777.784 25/02/18,03:39:11,12,08,1, 11.9,1,1, 0.995, 10390.488, 448.494, 52777.805 25/02/18,03:39:11,13,08,1, 11.9,1,1, 0.995, 10390.423, 448.514, 52777.940 25/02/18,03:39:11,14,08,1, 11.9,1,1, 0.995, 10390.456, 448.456, 52777.758 25/02/18,03:39:11,15,08,1, 11.9,1,1, 0.995, 10390.484, 448.496, 52777.766 25/02/18,03:39:11,16,08,1, 11.9,1,1, 0.995, 10390.502, 448.532, 52777.915 25/02/18,03:39:11,17,08,1, 11.9,1,1, 0.995, 10390.479, 448.540, 52777.839 25/02/18,03:39:11,18,08,1, 11.9,1,1, 0.995, 10390.498, 448.538, 52777.854 25/02/18,03:39:11,19,08,1, 11.9,1,1, 0.995, 10390.484, 448.553, 52777.933 25/02/18,03:39:12,00,09,1, 11.9,1,1, 0.994, 10390.483, 448.553, 52777.933 25/02/18,03:39:12,01,09,1, 11.9,1,1, 0.994, 10390.513, 448.542, 52777.857 25/02/18,03:39:12,02,09,1, 11.9,1,1, 0.994, 10390.516, 448.566, 52777.776 25/02/18,03:39:12,03,09,1, 11.9,1,1, 0.994, 10390.520, 448.586, 52777.873 25/02/18,03:39:12,04,09,1, 11.9,1,1, 0.994, 10390.524, 448.567, 52777.940 25/02/18,03:39:12,05,09,1, 11.9,1,1, 0.994, 10390.532, 448.594, 52777.923 25/02/18,03:39:12,06,09,1, 11.9,1,1, 0.994, 10390.522, 448.611, 52777.831 25/02/18,03:39:12,07,09,1, 11.9,1,1, 0.994, 10390.543, 448.592, 52777.808 25/02/18,03:39:12,08,09,1, 11.9,1,1, 0.994, 10390.552, 448.608, 52777.813 25/02/18,03:39:12,09,09,1, 11.9,1,1, 0.994, 10390.553, 448.607, 52777.858 25/02/18,03:39:12,10,09,1, 11.9,1,1, 0.994, 10390.545, 448.643, 52777.873 25/02/18,03:39:12,11,09,1, 11.9,1,1, 0.994, 10390.577, 448.639, 52777.872 25/02/18,03:39:12,12,09,1, 11.9,1,1, 0.994, 10390.576, 448.613, 52777.866 25/02/18,03:39:12,13,09,1, 11.9,1,1, 0.994, 10390.547, 448.632, 52777.868 25/02/18,03:39:12,14,09,1, 11.9,1,1, 0.994, 10390.582, 448.657, 52777.820 25/02/18,03:39:12,15,09,1, 11.9,1,1, 0.994, 10390.571, 448.654, 52777.831 25/02/18,03:39:12,16,09,1, 11.9,1,1, 0.994, 10390.593, 448.652, 52777.789 25/02/18,03:39:12,17,09,1, 11.9,1,1, 0.994, 10390.594, 448.658, 52777.837 25/02/18,03:39:12,18,09,1, 11.9,1,1, 0.994, 10390.589, 448.691, 52777.932 25/02/18,03:39:12,19,09,1, 11.9,1,1, 0.994, 10390.605, 448.671, 52777.874 25/02/18,03:39:13,00,08,1, 11.9,1,1, 0.990, 10390.600, 448.671, 52777.874 25/02/18,03:39:13,01,08,1, 11.9,1,1, 0.990, 10390.608, 448.682, 52777.825 25/02/18,03:39:13,02,08,1, 11.9,1,1, 0.990, 10390.605, 448.692, 52777.857 25/02/18,03:39:13,03,08,1, 11.9,1,1, 0.990, 10390.627, 448.676, 52777.883 25/02/18,03:39:13,04,08,1, 11.9,1,1, 0.990, 10390.624, 448.703, 52777.879 25/02/18,03:39:13,05,08,1, 11.9,1,1, 0.990, 10390.648, 448.688, 52777.880 25/02/18,03:39:13,06,08,1, 11.9,1,1, 0.990, 10390.624, 448.724, 52777.886 25/02/18,03:39:13,07,08,1, 11.9,1,1, 0.990, 10390.641, 448.697, 52777.857 25/02/18,03:39:13,08,08,1, 11.9,1,1, 0.990, 10390.624, 448.716, 52777.814 25/02/18,03:39:13,09,08,1, 11.9,1,1, 0.990, 10390.663, 448.702, 52777.746 25/02/18,03:39:13,10,08,1, 11.9,1,1, 0.990, 10390.659, 448.710, 52777.878 25/02/18,03:39:13,11,08,1, 11.9,1,1, 0.990, 10390.646, 448.745, 52777.863 25/02/18,03:39:13,12,08,1, 11.9,1,1, 0.990, 10390.682, 448.727, 52777.877 25/02/18,03:39:13,13,08,1, 11.9,1,1, 0.990, 10390.659, 448.723, 52777.833 25/02/18,03:39:13,14,08,1, 11.9,1,1, 0.990, 10390.633, 448.704, 52777.835 25/02/18,03:39:13,15,08,1, 11.9,1,1, 0.990, 10390.668, 448.738, 52777.796 25/02/18,03:39:13,16,08,1, 11.9,1,1, 0.990, 10390.675, 448.735, 52777.802 25/02/18,03:39:13,17,08,1, 11.9,1,1, 0.990, 10390.659, 448.720, 52777.849 25/02/18,03:39:13,18,08,1, 11.9,1,1, 0.990, 10390.692, 448.731, 52777.860 25/02/18,03:39:13,19,08,1, 11.9,1,1, 0.990, 10390.656, 448.754, 52777.855 25/02/18,03:39:14,00,08,1, 11.9,1,1, 0.993, 10390.650, 448.754, 52777.855 25/02/18,03:39:14,01,08,1, 11.9,1,1, 0.993, 10390.685, 448.741, 52777.752 25/02/18,03:39:14,02,08,1, 11.9,1,1, 0.993, 10390.674, 448.725, 52777.851 25/02/18,03:39:14,03,08,1, 11.9,1,1, 0.993, 10390.674, 448.730, 52777.797 25/02/18,03:39:14,04,08,1, 11.9,1,1, 0.993, 10390.683, 448.729, 52777.801 25/02/18,03:39:14,05,08,1, 11.9,1,1, 0.993, 10390.688, 448.708, 52777.775 25/02/18,03:39:14,06,08,1, 11.9,1,1, 0.993, 10390.690, 448.711, 52777.821 25/02/18,03:39:14,07,08,1, 11.9,1,1, 0.993, 10390.707, 448.730, 52777.835 25/02/18,03:39:14,08,08,1, 11.9,1,1, 0.993, 10390.701, 448.718, 52777.871 25/02/18,03:39:14,09,08,1, 11.9,1,1, 0.993, 10390.703, 448.702, 52777.733 25/02/18,03:39:14,10,08,1, 11.9,1,1, 0.993, 10390.711, 448.717, 52777.791 25/02/18,03:39:14,11,08,1, 11.9,1,1, 0.993, 10390.691, 448.705, 52777.818 25/02/18,03:39:14,12,08,1, 11.9,1,1, 0.993, 10390.726, 448.700, 52777.827 25/02/18,03:39:14,13,08,1, 11.9,1,1, 0.993, 10390.722, 448.717, 52777.835 25/02/18,03:39:14,14,08,1, 11.9,1,1, 0.993, 10390.711, 448.703, 52777.808 25/02/18,03:39:14,15,08,1, 11.9,1,1, 0.993, 10390.701, 448.668, 52777.764 25/02/18,03:39:14,16,08,1, 11.9,1,1, 0.993, 10390.722, 448.688, 52777.767 25/02/18,03:39:14,17,08,1, 11.9,1,1, 0.993, 10390.717, 448.683, 52777.754 25/02/18,03:39:14,18,08,1, 11.9,1,1, 0.993, 10390.737, 448.696, 52777.771 25/02/18,03:39:14,19,08,1, 11.9,1,1, 0.993, 10390.754, 448.692, 52777.760 25/02/18,03:39:15,00,09,1, 11.9,1,1, 0.993, 10390.750, 448.692, 52777.760 25/02/18,03:39:15,01,09,1, 11.9,1,1, 0.993, 10390.721, 448.693, 52777.738 25/02/18,03:39:15,02,09,1, 11.9,1,1, 0.993, 10390.728, 448.679, 52777.687 25/02/18,03:39:15,03,09,1, 11.9,1,1, 0.993, 10390.741, 448.683, 52777.772 25/02/18,03:39:15,04,09,1, 11.9,1,1, 0.993, 10390.755, 448.689, 52777.789 25/02/18,03:39:15,05,09,1, 11.9,1,1, 0.993, 10390.723, 448.695, 52777.870 25/02/18,03:39:15,06,09,1, 11.9,1,1, 0.993, 10390.809, 448.660, 52777.730 25/02/18,03:39:15,07,09,1, 11.9,1,1, 0.993, 10390.734, 448.650, 52777.787 25/02/18,03:39:15,08,09,1, 11.9,1,1, 0.993, 10390.745, 448.679, 52777.750 25/02/18,03:39:15,09,09,1, 11.9,1,1, 0.993, 10390.744, 448.657, 52777.775 25/02/18,03:39:15,10,09,1, 11.9,1,1, 0.993, 10390.775, 448.638, 52777.657 25/02/18,03:39:15,11,09,1, 11.9,1,1, 0.993, 10390.762, 448.645, 52777.704 25/02/18,03:39:15,12,09,1, 11.9,1,1, 0.993, 10390.772, 448.668, 52777.688 25/02/18,03:39:15,13,09,1, 11.9,1,1, 0.993, 10390.803, 448.649, 52777.671 25/02/18,03:39:15,14,09,1, 11.9,1,1, 0.993, 10390.770, 448.654, 52777.775 25/02/18,03:39:15,15,09,1, 11.9,1,1, 0.993, 10390.774, 448.669, 52777.719 25/02/18,03:39:15,16,09,1, 11.9,1,1, 0.993, 10390.750, 448.651, 52777.707 25/02/18,03:39:15,17,09,1, 11.9,1,1, 0.993, 10390.771, 448.645, 52777.709 25/02/18,03:39:15,18,09,1, 11.9,1,1, 0.993, 10390.795, 448.645, 52777.601 25/02/18,03:39:15,19,09,1, 11.9,1,1, 0.993, 10390.808, 448.623, 52777.775 25/02/18,03:39:16,00,08,1, 11.9,1,1, 0.992, 10390.800, 448.623, 52777.775 25/02/18,03:39:16,01,08,1, 11.9,1,1, 0.992, 10390.787, 448.644, 52777.776 25/02/18,03:39:16,02,08,1, 11.9,1,1, 0.992, 10390.801, 448.652, 52777.720 25/02/18,03:39:16,03,08,1, 11.9,1,1, 0.992, 10390.786, 448.623, 52777.716 25/02/18,03:39:16,04,08,1, 11.9,1,1, 0.992, 10390.804, 448.633, 52777.703 25/02/18,03:39:16,05,08,1, 11.9,1,1, 0.992, 10390.797, 448.635, 52777.686 25/02/18,03:39:16,06,08,1, 11.9,1,1, 0.992, 10390.808, 448.627, 52777.736 25/02/18,03:39:16,07,08,1, 11.9,1,1, 0.992, 10390.791, 448.633, 52777.728 25/02/18,03:39:16,08,08,1, 11.9,1,1, 0.992, 10390.805, 448.660, 52777.698 25/02/18,03:39:16,09,08,1, 11.9,1,1, 0.992, 10390.823, 448.639, 52777.683 25/02/18,03:39:16,10,08,1, 11.9,1,1, 0.992, 10390.835, 448.616, 52777.704 25/02/18,03:39:16,11,08,1, 11.9,1,1, 0.992, 10390.832, 448.623, 52777.725 25/02/18,03:39:16,12,08,1, 11.9,1,1, 0.992, 10390.852, 448.645, 52777.693 25/02/18,03:39:16,13,08,1, 11.9,1,1, 0.992, 10390.853, 448.659, 52777.775 25/02/18,03:39:16,14,08,1, 11.9,1,1, 0.992, 10390.839, 448.635, 52777.745 25/02/18,03:39:16,15,08,1, 11.9,1,1, 0.992, 10390.837, 448.647, 52777.701 25/02/18,03:39:16,16,08,1, 11.9,1,1, 0.992, 10390.838, 448.666, 52777.706 25/02/18,03:39:16,17,08,1, 11.9,1,1, 0.992, 10390.856, 448.643, 52777.722 25/02/18,03:39:16,18,08,1, 11.9,1,1, 0.992, 10390.868, 448.656, 52777.693 25/02/18,03:39:16,19,08,1, 11.9,1,1, 0.992, 10390.885, 448.630, 52777.696 25/02/18,03:39:17,00,09,1, 11.9,1,1, 0.994, 10390.884, 448.630, 52777.696 25/02/18,03:39:17,01,09,1, 11.9,1,1, 0.994, 10390.898, 448.643, 52777.698 25/02/18,03:39:17,02,09,1, 11.9,1,1, 0.994, 10390.885, 448.649, 52777.685 25/02/18,03:39:17,03,09,1, 11.9,1,1, 0.994, 10390.892, 448.636, 52777.657 25/02/18,03:39:17,04,09,1, 11.9,1,1, 0.994, 10390.888, 448.649, 52777.675 25/02/18,03:39:17,05,09,1, 11.9,1,1, 0.994, 10390.888, 448.648, 52777.695 25/02/18,03:39:17,06,09,1, 11.9,1,1, 0.994, 10390.887, 448.658, 52777.723 25/02/18,03:39:17,07,09,1, 11.9,1,1, 0.994, 10390.908, 448.655, 52777.728 25/02/18,03:39:17,08,09,1, 11.9,1,1, 0.994, 10390.917, 448.663, 52777.727 25/02/18,03:39:17,09,09,1, 11.9,1,1, 0.994, 10390.922, 448.695, 52777.764 25/02/18,03:39:17,10,09,1, 11.9,1,1, 0.994, 10390.947, 448.679, 52777.718 25/02/18,03:39:17,11,09,1, 11.9,1,1, 0.994, 10390.925, 448.663, 52777.706 25/02/18,03:39:17,12,09,1, 11.9,1,1, 0.994, 10390.937, 448.675, 52777.689 25/02/18,03:39:17,13,09,1, 11.9,1,1, 0.994, 10390.934, 448.673, 52777.684 25/02/18,03:39:17,14,09,1, 11.9,1,1, 0.994, 10390.973, 448.679, 52777.719 25/02/18,03:39:17,15,09,1, 11.9,1,1, 0.994, 10390.949, 448.711, 52777.716 25/02/18,03:39:17,16,09,1, 11.9,1,1, 0.994, 10390.954, 448.686, 52777.700 25/02/18,03:39:17,17,09,1, 11.9,1,1, 0.994, 10390.961, 448.696, 52777.719 25/02/18,03:39:17,18,09,1, 11.9,1,1, 0.994, 10390.977, 448.720, 52777.743 25/02/18,03:39:17,19,09,1, 11.9,1,1, 0.994, 10390.971, 448.734, 52777.718 25/02/18,03:39:18,00,09,1, 11.9,1,1, 0.990, 10390.967, 448.734, 52777.718 25/02/18,03:39:18,01,09,1, 11.9,1,1, 0.990, 10391.003, 448.740, 52777.783 25/02/18,03:39:18,02,09,1, 11.9,1,1, 0.990, 10390.996, 448.758, 52777.773 25/02/18,03:39:18,03,09,1, 11.9,1,1, 0.990, 10391.006, 448.747, 52777.797 25/02/18,03:39:18,04,09,1, 11.9,1,1, 0.990, 10390.987, 448.765, 52777.762 25/02/18,03:39:18,05,09,1, 11.9,1,1, 0.990, 10391.016, 448.741, 52777.711 25/02/18,03:39:18,06,09,1, 11.9,1,1, 0.990, 10391.029, 448.774, 52777.753 25/02/18,03:39:18,07,09,1, 11.9,1,1, 0.990, 10391.003, 448.759, 52777.751 25/02/18,03:39:18,08,09,1, 11.9,1,1, 0.990, 10391.035, 448.788, 52777.730 25/02/18,03:39:18,09,09,1, 11.9,1,1, 0.990, 10391.039, 448.780, 52777.725 25/02/18,03:39:18,10,09,1, 11.9,1,1, 0.990, 10391.031, 448.780, 52777.759 25/02/18,03:39:18,11,09,1, 11.9,1,1, 0.990, 10391.022, 448.805, 52777.752 25/02/18,03:39:18,12,09,1, 11.9,1,1, 0.990, 10391.015, 448.783, 52777.759 25/02/18,03:39:18,13,09,1, 11.9,1,1, 0.990, 10391.043, 448.818, 52777.806 25/02/18,03:39:18,14,09,1, 11.9,1,1, 0.990, 10391.041, 448.810, 52777.820 25/02/18,03:39:18,15,09,1, 11.9,1,1, 0.990, 10391.073, 448.818, 52777.785 25/02/18,03:39:18,16,09,1, 11.9,1,1, 0.990, 10391.068, 448.827, 52777.827 25/02/18,03:39:18,17,09,1, 11.9,1,1, 0.990, 10391.066, 448.853, 52777.782 25/02/18,03:39:18,18,09,1, 11.9,1,1, 0.990, 10391.075, 448.852, 52777.720 25/02/18,03:39:18,19,09,1, 11.9,1,1, 0.990, 10391.066, 448.834, 52777.750 25/02/18,03:39:19,00,09,1, 11.9,1,1, 0.996, 10391.059, 448.834, 52777.750 25/02/18,03:39:19,01,09,1, 11.9,1,1, 0.996, 10391.074, 448.876, 52777.758 25/02/18,03:39:19,02,09,1, 11.9,1,1, 0.996, 10391.104, 448.889, 52777.777 25/02/18,03:39:19,03,09,1, 11.9,1,1, 0.996, 10391.104, 448.901, 52777.863 25/02/18,03:39:19,04,09,1, 11.9,1,1, 0.996, 10391.089, 448.897, 52777.801 25/02/18,03:39:19,05,09,1, 11.9,1,1, 0.996, 10391.081, 448.889, 52777.818 25/02/18,03:39:19,06,09,1, 11.9,1,1, 0.996, 10391.090, 448.930, 52777.813 25/02/18,03:39:19,07,09,1, 11.9,1,1, 0.996, 10391.114, 448.924, 52777.815 25/02/18,03:39:19,08,09,1, 11.9,1,1, 0.996, 10391.126, 448.957, 52777.817 25/02/18,03:39:19,09,09,1, 11.9,1,1, 0.996, 10391.114, 448.917, 52777.848 25/02/18,03:39:19,10,09,1, 11.9,1,1, 0.996, 10391.129, 448.967, 52777.873 25/02/18,03:39:19,11,09,1, 11.9,1,1, 0.996, 10391.129, 448.954, 52777.804 25/02/18,03:39:19,12,09,1, 11.9,1,1, 0.996, 10391.129, 448.978, 52777.817 25/02/18,03:39:19,13,09,1, 11.9,1,1, 0.996, 10391.133, 448.970, 52777.776 25/02/18,03:39:19,14,09,1, 11.9,1,1, 0.996, 10391.146, 449.014, 52777.810 25/02/18,03:39:19,15,09,1, 11.9,1,1, 0.996, 10391.157, 449.016, 52777.814 25/02/18,03:39:19,16,09,1, 11.9,1,1, 0.996, 10391.130, 449.019, 52777.877 25/02/18,03:39:19,17,09,1, 11.9,1,1, 0.996, 10391.166, 449.034, 52777.848 25/02/18,03:39:19,18,09,1, 11.9,1,1, 0.996, 10391.126, 449.033, 52777.849 25/02/18,03:39:19,19,09,1, 11.9,1,1, 0.996, 10391.150, 449.044, 52777.804 25/02/18,03:39:20,00,10,1, 11.9,1,1, 0.993, 10391.142, 449.044, 52777.804 25/02/18,03:39:20,01,10,1, 11.9,1,1, 0.993, 10391.140, 449.065, 52777.883 25/02/18,03:39:20,02,10,1, 11.9,1,1, 0.993, 10391.158, 449.084, 52777.876 25/02/18,03:39:20,03,10,1, 11.9,1,1, 0.993, 10391.142, 449.119, 52777.963 25/02/18,03:39:20,04,10,1, 11.9,1,1, 0.993, 10391.175, 449.110, 52777.952 25/02/18,03:39:20,05,10,1, 11.9,1,1, 0.993, 10391.170, 449.126, 52777.868 25/02/18,03:39:20,06,10,1, 11.9,1,1, 0.993, 10391.180, 449.116, 52777.895 25/02/18,03:39:20,07,10,1, 11.9,1,1, 0.993, 10391.201, 449.128, 52777.867 25/02/18,03:39:20,08,10,1, 11.9,1,1, 0.993, 10391.195, 449.145, 52777.818 25/02/18,03:39:20,09,10,1, 11.9,1,1, 0.993, 10391.205, 449.161, 52777.887 25/02/18,03:39:20,10,10,1, 11.9,1,1, 0.993, 10391.201, 449.168, 52777.932 25/02/18,03:39:20,11,10,1, 11.9,1,1, 0.993, 10391.207, 449.173, 52777.829 25/02/18,03:39:20,12,10,1, 11.9,1,1, 0.993, 10391.201, 449.194, 52777.876 25/02/18,03:39:20,13,10,1, 11.9,1,1, 0.993, 10391.235, 449.181, 52777.886 25/02/18,03:39:20,14,10,1, 11.9,1,1, 0.993, 10391.234, 449.226, 52777.859 25/02/18,03:39:20,15,10,1, 11.9,1,1, 0.993, 10391.247, 449.220, 52777.872 25/02/18,03:39:20,16,10,1, 11.9,1,1, 0.993, 10391.234, 449.215, 52777.900 25/02/18,03:39:20,17,10,1, 11.9,1,1, 0.993, 10391.218, 449.248, 52777.961 25/02/18,03:39:20,18,10,1, 11.9,1,1, 0.993, 10391.218, 449.224, 52777.829 25/02/18,03:39:20,19,10,1, 11.9,1,1, 0.993, 10391.233, 449.248, 52777.846 25/02/18,03:39:21,00,10,1, 12.0,1,1, 0.992, 10391.226, 449.248, 52777.846 25/02/18,03:39:21,01,10,1, 12.0,1,1, 0.992, 10391.234, 449.237, 52777.812 25/02/18,03:39:21,02,10,1, 12.0,1,1, 0.992, 10391.220, 449.256, 52777.832 25/02/18,03:39:21,03,10,1, 12.0,1,1, 0.992, 10391.244, 449.275, 52777.918 25/02/18,03:39:21,04,10,1, 12.0,1,1, 0.992, 10391.251, 449.289, 52777.920 25/02/18,03:39:21,05,10,1, 12.0,1,1, 0.992, 10391.229, 449.298, 52777.855 25/02/18,03:39:21,06,10,1, 12.0,1,1, 0.992, 10391.247, 449.283, 52778.012 25/02/18,03:39:21,07,10,1, 12.0,1,1, 0.992, 10391.251, 449.283, 52777.848 25/02/18,03:39:21,08,10,1, 12.0,1,1, 0.992, 10391.247, 449.321, 52777.918 25/02/18,03:39:21,09,10,1, 12.0,1,1, 0.992, 10391.261, 449.331, 52777.907 25/02/18,03:39:21,10,10,1, 12.0,1,1, 0.992, 10391.244, 449.333, 52777.882 25/02/18,03:39:21,11,10,1, 12.0,1,1, 0.992, 10391.253, 449.352, 52777.818 25/02/18,03:39:21,12,10,1, 12.0,1,1, 0.992, 10391.261, 449.342, 52777.905 25/02/18,03:39:21,13,10,1, 12.0,1,1, 0.992, 10391.281, 449.349, 52777.895 25/02/18,03:39:21,14,10,1, 12.0,1,1, 0.992, 10391.294, 449.343, 52777.854 25/02/18,03:39:21,15,10,1, 12.0,1,1, 0.992, 10391.295, 449.341, 52777.861 25/02/18,03:39:21,16,10,1, 12.0,1,1, 0.992, 10391.284, 449.369, 52777.926 25/02/18,03:39:21,17,10,1, 12.0,1,1, 0.992, 10391.288, 449.368, 52777.919 25/02/18,03:39:21,18,10,1, 12.0,1,1, 0.992, 10391.277, 449.364, 52777.900 25/02/18,03:39:21,19,10,1, 12.0,1,1, 0.992, 10391.302, 449.364, 52777.900 25/02/18,03:39:22,00,10,1, 11.8,1,1, 0.991, 10391.301, 449.364, 52777.900 25/02/18,03:39:22,01,10,1, 11.8,1,1, 0.991, 10391.332, 449.381, 52777.847 25/02/18,03:39:22,02,10,1, 11.8,1,1, 0.991, 10391.327, 449.374, 52777.804 25/02/18,03:39:22,03,10,1, 11.8,1,1, 0.991, 10391.329, 449.392, 52777.830 25/02/18,03:39:22,04,10,1, 11.8,1,1, 0.991, 10391.302, 449.392, 52777.835 25/02/18,03:39:22,05,10,1, 11.8,1,1, 0.991, 10391.325, 449.385, 52777.866 25/02/18,03:39:22,06,10,1, 11.8,1,1, 0.991, 10391.354, 449.400, 52777.773 25/02/18,03:39:22,07,10,1, 11.8,1,1, 0.991, 10391.358, 449.410, 52777.779 25/02/18,03:39:22,08,10,1, 11.8,1,1, 0.991, 10391.351, 449.414, 52777.797 25/02/18,03:39:22,09,10,1, 11.8,1,1, 0.991, 10391.347, 449.410, 52777.808 25/02/18,03:39:22,10,10,1, 11.8,1,1, 0.991, 10391.372, 449.435, 52777.773 25/02/18,03:39:22,11,10,1, 11.8,1,1, 0.991, 10391.349, 449.422, 52777.815 25/02/18,03:39:22,12,10,1, 11.8,1,1, 0.991, 10391.351, 449.433, 52777.817 25/02/18,03:39:22,13,10,1, 11.8,1,1, 0.991, 10391.368, 449.436, 52777.820 25/02/18,03:39:22,14,10,1, 11.8,1,1, 0.991, 10391.373, 449.437, 52777.778 25/02/18,03:39:22,15,10,1, 11.8,1,1, 0.991, 10391.391, 449.439, 52777.772 25/02/18,03:39:22,16,10,1, 11.8,1,1, 0.991, 10391.419, 449.450, 52777.738 25/02/18,03:39:22,17,10,1, 11.8,1,1, 0.991, 10391.394, 449.465, 52777.755 25/02/18,03:39:22,18,10,1, 11.8,1,1, 0.991, 10391.429, 449.454, 52777.737 25/02/18,03:39:22,19,10,1, 11.8,1,1, 0.991, 10391.459, 449.430, 52777.462 25/02/18,03:39:23,00,09,1, 12.0,1,1, 0.993, 10391.451, 449.430, 52777.462 25/02/18,03:39:23,01,09,1, 12.0,1,1, 0.993, 10391.431, 449.443, 52777.744 25/02/18,03:39:23,02,09,1, 12.0,1,1, 0.993, 10391.443, 449.454, 52777.740 25/02/18,03:39:23,03,09,1, 12.0,1,1, 0.993, 10391.445, 449.442, 52777.717 25/02/18,03:39:23,04,09,1, 12.0,1,1, 0.993, 10391.441, 449.468, 52777.710 25/02/18,03:39:23,05,09,1, 12.0,1,1, 0.993, 10391.476, 449.469, 52777.708 25/02/18,03:39:23,06,09,1, 12.0,1,1, 0.993, 10391.482, 449.442, 52777.743 25/02/18,03:39:23,07,09,1, 12.0,1,1, 0.993, 10391.493, 449.466, 52777.732 25/02/18,03:39:23,08,09,1, 12.0,1,1, 0.993, 10391.485, 449.471, 52777.661 25/02/18,03:39:23,09,09,1, 12.0,1,1, 0.993, 10391.502, 449.465, 52777.686 25/02/18,03:39:23,10,09,1, 12.0,1,1, 0.993, 10391.512, 449.453, 52777.652 25/02/18,03:39:23,11,09,1, 12.0,1,1, 0.993, 10391.512, 449.453, 52777.666 25/02/18,03:39:23,12,09,1, 12.0,1,1, 0.993, 10391.526, 449.494, 52777.664 25/02/18,03:39:23,13,09,1, 12.0,1,1, 0.993, 10391.537, 449.472, 52777.625 25/02/18,03:39:23,14,09,1, 12.0,1,1, 0.993, 10391.538, 449.457, 52777.673 25/02/18,03:39:23,15,09,1, 12.0,1,1, 0.993, 10391.553, 449.432, 52777.552 25/02/18,03:39:23,16,09,1, 12.0,1,1, 0.993, 10391.559, 449.443, 52777.648 25/02/18,03:39:23,17,09,1, 12.0,1,1, 0.993, 10391.559, 449.449, 52777.579 25/02/18,03:39:23,18,09,1, 12.0,1,1, 0.993, 10391.567, 449.426, 52777.603 25/02/18,03:39:23,19,09,1, 12.0,1,1, 0.993, 10391.593, 449.444, 52777.678 25/02/18,03:39:24,00,10,1, 11.9,1,1, 0.994, 10391.593, 449.444, 52777.678 25/02/18,03:39:24,01,10,1, 11.9,1,1, 0.994, 10391.596, 449.450, 52777.618 25/02/18,03:39:24,02,10,1, 11.9,1,1, 0.994, 10391.578, 449.442, 52777.564 25/02/18,03:39:24,03,10,1, 11.9,1,1, 0.994, 10391.588, 449.462, 52777.547 25/02/18,03:39:24,04,10,1, 11.9,1,1, 0.994, 10391.609, 449.440, 52777.592 25/02/18,03:39:24,05,10,1, 11.9,1,1, 0.994, 10391.616, 449.422, 52777.576 25/02/18,03:39:24,06,10,1, 11.9,1,1, 0.994, 10391.627, 449.451, 52777.594 25/02/18,03:39:24,07,10,1, 11.9,1,1, 0.994, 10391.648, 449.448, 52777.560 25/02/18,03:39:24,08,10,1, 11.9,1,1, 0.994, 10391.645, 449.487, 52777.541 25/02/18,03:39:24,09,10,1, 11.9,1,1, 0.994, 10391.657, 449.461, 52777.524 25/02/18,03:39:24,10,10,1, 11.9,1,1, 0.994, 10391.646, 449.451, 52777.512 25/02/18,03:39:24,11,10,1, 11.9,1,1, 0.994, 10391.661, 449.451, 52777.549 25/02/18,03:39:24,12,10,1, 11.9,1,1, 0.994, 10391.680, 449.427, 52777.566 25/02/18,03:39:24,13,10,1, 11.9,1,1, 0.994, 10391.682, 449.427, 52777.580 25/02/18,03:39:24,14,10,1, 11.9,1,1, 0.994, 10391.678, 449.456, 52777.567 25/02/18,03:39:24,15,10,1, 11.9,1,1, 0.994, 10391.689, 449.447, 52777.566 25/02/18,03:39:24,16,10,1, 11.9,1,1, 0.994, 10391.694, 449.474, 52777.544 25/02/18,03:39:24,17,10,1, 11.9,1,1, 0.994, 10391.700, 449.433, 52777.511 25/02/18,03:39:24,18,10,1, 11.9,1,1, 0.994, 10391.715, 449.444, 52777.478 25/02/18,03:39:24,19,10,1, 11.9,1,1, 0.994, 10391.701, 449.443, 52777.501 25/02/18,03:39:25,00,10,1, 11.9,1,1, 0.990, 10391.693, 449.443, 52777.501 25/02/18,03:39:25,01,10,1, 11.9,1,1, 0.990, 10391.732, 449.436, 52777.433 25/02/18,03:39:25,02,10,1, 11.9,1,1, 0.990, 10391.755, 449.442, 52777.406 25/02/18,03:39:25,03,10,1, 11.9,1,1, 0.990, 10391.741, 449.436, 52777.510 25/02/18,03:39:25,04,10,1, 11.9,1,1, 0.990, 10391.755, 449.452, 52777.464 25/02/18,03:39:25,05,10,1, 11.9,1,1, 0.990, 10391.757, 449.453, 52777.445 25/02/18,03:39:25,06,10,1, 11.9,1,1, 0.990, 10391.771, 449.458, 52777.453 25/02/18,03:39:25,07,10,1, 11.9,1,1, 0.990, 10391.774, 449.447, 52777.497 25/02/18,03:39:25,08,10,1, 11.9,1,1, 0.990, 10391.781, 449.432, 52777.455 25/02/18,03:39:25,09,10,1, 11.9,1,1, 0.990, 10391.785, 449.445, 52777.448 25/02/18,03:39:25,10,10,1, 11.9,1,1, 0.990, 10391.799, 449.448, 52777.469 25/02/18,03:39:25,11,10,1, 11.9,1,1, 0.990, 10391.815, 449.433, 52777.450 25/02/18,03:39:25,12,10,1, 11.9,1,1, 0.990, 10391.796, 449.461, 52777.408 25/02/18,03:39:25,13,10,1, 11.9,1,1, 0.990, 10391.814, 449.450, 52777.446 25/02/18,03:39:25,14,10,1, 11.9,1,1, 0.990, 10391.832, 449.446, 52777.470 25/02/18,03:39:25,15,10,1, 11.9,1,1, 0.990, 10391.815, 449.452, 52777.460 25/02/18,03:39:25,16,10,1, 11.9,1,1, 0.990, 10391.847, 449.458, 52777.403 25/02/18,03:39:25,17,10,1, 11.9,1,1, 0.990, 10391.845, 449.455, 52777.450 25/02/18,03:39:25,18,10,1, 11.9,1,1, 0.990, 10391.847, 449.479, 52777.436 25/02/18,03:39:25,19,10,1, 11.9,1,1, 0.990, 10391.828, 449.490, 52777.478 25/02/18,03:39:26,00,09,1, 11.9,1,1, 0.990, 10391.827, 449.490, 52777.478 25/02/18,03:39:26,01,09,1, 11.9,1,1, 0.990, 10391.881, 449.507, 52777.445 25/02/18,03:39:26,02,09,1, 11.9,1,1, 0.990, 10391.904, 449.502, 52777.450 25/02/18,03:39:26,03,09,1, 11.9,1,1, 0.990, 10391.887, 449.523, 52777.479 25/02/18,03:39:26,04,09,1, 11.9,1,1, 0.990, 10391.902, 449.512, 52777.493 25/02/18,03:39:26,05,09,1, 11.9,1,1, 0.990, 10391.894, 449.511, 52777.475 25/02/18,03:39:26,06,09,1, 11.9,1,1, 0.990, 10391.892, 449.505, 52777.470 25/02/18,03:39:26,07,09,1, 11.9,1,1, 0.990, 10391.916, 449.527, 52777.493 25/02/18,03:39:26,08,09,1, 11.9,1,1, 0.990, 10391.904, 449.503, 52777.487 25/02/18,03:39:26,09,09,1, 11.9,1,1, 0.990, 10391.921, 449.516, 52777.437 25/02/18,03:39:26,10,09,1, 11.9,1,1, 0.990, 10391.920, 449.528, 52777.441 25/02/18,03:39:26,11,09,1, 11.9,1,1, 0.990, 10391.960, 449.511, 52777.246 25/02/18,03:39:26,12,09,1, 11.9,1,1, 0.990, 10391.950, 449.528, 52777.395 25/02/18,03:39:26,13,09,1, 11.9,1,1, 0.990, 10391.941, 449.548, 52777.467 25/02/18,03:39:26,14,09,1, 11.9,1,1, 0.990, 10391.968, 449.542, 52777.485 25/02/18,03:39:26,15,09,1, 11.9,1,1, 0.990, 10391.961, 449.551, 52777.485 25/02/18,03:39:26,16,09,1, 11.9,1,1, 0.990, 10391.978, 449.574, 52777.548 25/02/18,03:39:26,17,09,1, 11.9,1,1, 0.990, 10391.961, 449.565, 52777.471 25/02/18,03:39:26,18,09,1, 11.9,1,1, 0.990, 10391.965, 449.567, 52777.500 25/02/18,03:39:26,19,09,1, 11.9,1,1, 0.990, 10391.969, 449.590, 52777.528 25/02/18,03:39:27,00,09,1, 11.9,1,1, 0.992, 10391.968, 449.590, 52777.528 25/02/18,03:39:27,01,09,1, 11.9,1,1, 0.992, 10392.011, 449.594, 52777.518 25/02/18,03:39:27,02,09,1, 11.9,1,1, 0.992, 10392.024, 449.607, 52777.485 25/02/18,03:39:27,03,09,1, 11.9,1,1, 0.992, 10392.012, 449.622, 52777.491 25/02/18,03:39:27,04,09,1, 11.9,1,1, 0.992, 10392.014, 449.640, 52777.498 25/02/18,03:39:27,05,09,1, 11.9,1,1, 0.992, 10391.988, 449.661, 52777.512 25/02/18,03:39:27,06,09,1, 11.9,1,1, 0.992, 10392.004, 449.635, 52777.555 25/02/18,03:39:27,07,09,1, 11.9,1,1, 0.992, 10392.019, 449.656, 52777.519 25/02/18,03:39:27,08,09,1, 11.9,1,1, 0.992, 10392.010, 449.668, 52777.506 25/02/18,03:39:27,09,09,1, 11.9,1,1, 0.992, 10392.018, 449.681, 52777.576 25/02/18,03:39:27,10,09,1, 11.9,1,1, 0.992, 10392.034, 449.682, 52777.530 25/02/18,03:39:27,11,09,1, 11.9,1,1, 0.992, 10392.019, 449.680, 52777.515 25/02/18,03:39:27,12,09,1, 11.9,1,1, 0.992, 10392.038, 449.706, 52777.564 25/02/18,03:39:27,13,09,1, 11.9,1,1, 0.992, 10392.053, 449.711, 52777.512 25/02/18,03:39:27,14,09,1, 11.9,1,1, 0.992, 10392.045, 449.708, 52777.537 25/02/18,03:39:27,15,09,1, 11.9,1,1, 0.992, 10392.058, 449.740, 52777.530 25/02/18,03:39:27,16,09,1, 11.9,1,1, 0.992, 10392.076, 449.744, 52777.517 25/02/18,03:39:27,17,09,1, 11.9,1,1, 0.992, 10392.072, 449.740, 52777.524 25/02/18,03:39:27,18,09,1, 11.9,1,1, 0.992, 10392.052, 449.741, 52777.499 25/02/18,03:39:27,19,09,1, 11.9,1,1, 0.992, 10392.062, 449.759, 52777.511 25/02/18,03:39:28,00,09,1, 11.9,1,1, 0.991, 10392.060, 449.759, 52777.511 25/02/18,03:39:28,01,09,1, 11.9,1,1, 0.991, 10392.063, 449.783, 52777.581 25/02/18,03:39:28,02,09,1, 11.9,1,1, 0.991, 10392.074, 449.812, 52777.594 25/02/18,03:39:28,03,09,1, 11.9,1,1, 0.991, 10392.069, 449.805, 52777.583 25/02/18,03:39:28,04,09,1, 11.9,1,1, 0.991, 10392.077, 449.825, 52777.549 25/02/18,03:39:28,05,09,1, 11.9,1,1, 0.991, 10392.104, 449.835, 52777.568 25/02/18,03:39:28,06,09,1, 11.9,1,1, 0.991, 10392.092, 449.836, 52777.574 25/02/18,03:39:28,07,09,1, 11.9,1,1, 0.991, 10392.100, 449.838, 52777.593 25/02/18,03:39:28,08,09,1, 11.9,1,1, 0.991, 10392.102, 449.851, 52777.601 25/02/18,03:39:28,09,09,1, 11.9,1,1, 0.991, 10392.103, 449.852, 52777.627 25/02/18,03:39:28,10,09,1, 11.9,1,1, 0.991, 10392.116, 449.889, 52777.621 25/02/18,03:39:28,11,09,1, 11.9,1,1, 0.991, 10392.112, 449.904, 52777.582 25/02/18,03:39:28,12,09,1, 11.9,1,1, 0.991, 10392.087, 449.901, 52777.615 25/02/18,03:39:28,13,09,1, 11.9,1,1, 0.991, 10392.111, 449.916, 52777.642 25/02/18,03:39:28,14,09,1, 11.9,1,1, 0.991, 10392.087, 449.924, 52777.647 25/02/18,03:39:28,15,09,1, 11.9,1,1, 0.991, 10392.090, 449.938, 52777.704 25/02/18,03:39:28,16,09,1, 11.9,1,1, 0.991, 10392.105, 449.958, 52777.687 25/02/18,03:39:28,17,09,1, 11.9,1,1, 0.991, 10392.102, 449.955, 52777.683 25/02/18,03:39:28,18,09,1, 11.9,1,1, 0.991, 10392.110, 449.974, 52777.651 25/02/18,03:39:28,19,09,1, 11.9,1,1, 0.991, 10392.108, 449.989, 52777.679 25/02/18,03:39:29,00,10,1, 11.9,1,1, 0.992, 10392.102, 449.989, 52777.679 25/02/18,03:39:29,01,10,1, 11.9,1,1, 0.992, 10392.139, 450.003, 52777.746 25/02/18,03:39:29,02,10,1, 11.9,1,1, 0.992, 10392.131, 450.017, 52777.717 25/02/18,03:39:29,03,10,1, 11.9,1,1, 0.992, 10392.124, 450.024, 52777.678 25/02/18,03:39:29,04,10,1, 11.9,1,1, 0.992, 10392.112, 450.058, 52777.730 25/02/18,03:39:29,05,10,1, 11.9,1,1, 0.992, 10392.154, 450.028, 52777.685 25/02/18,03:39:29,06,10,1, 11.9,1,1, 0.992, 10392.133, 450.042, 52777.696 25/02/18,03:39:29,07,10,1, 11.9,1,1, 0.992, 10392.117, 450.026, 52777.703 25/02/18,03:39:29,08,10,1, 11.9,1,1, 0.992, 10392.122, 450.087, 52777.724 25/02/18,03:39:29,09,10,1, 11.9,1,1, 0.992, 10392.112, 450.083, 52777.742 25/02/18,03:39:29,10,10,1, 11.9,1,1, 0.992, 10392.104, 450.109, 52777.768 25/02/18,03:39:29,11,10,1, 11.9,1,1, 0.992, 10392.131, 450.110, 52777.734 25/02/18,03:39:29,12,10,1, 11.9,1,1, 0.992, 10392.118, 450.117, 52777.749 25/02/18,03:39:29,13,10,1, 11.9,1,1, 0.992, 10392.137, 450.134, 52777.732 25/02/18,03:39:29,14,10,1, 11.9,1,1, 0.992, 10392.152, 450.122, 52777.734 25/02/18,03:39:29,15,10,1, 11.9,1,1, 0.992, 10392.135, 450.168, 52777.735 25/02/18,03:39:29,16,10,1, 11.9,1,1, 0.992, 10392.148, 450.148, 52777.737 25/02/18,03:39:29,17,10,1, 11.9,1,1, 0.992, 10392.144, 450.160, 52777.732 25/02/18,03:39:29,18,10,1, 11.9,1,1, 0.992, 10392.152, 450.162, 52777.773 25/02/18,03:39:29,19,10,1, 11.9,1,1, 0.992, 10392.144, 450.177, 52777.760 25/02/18,03:39:30,00,10,1, 12.0,1,1, 0.989, 10392.144, 450.177, 52777.760 25/02/18,03:39:30,01,10,1, 12.0,1,1, 0.989, 10392.151, 450.192, 52777.789 25/02/18,03:39:30,02,10,1, 12.0,1,1, 0.989, 10392.145, 450.204, 52777.830 25/02/18,03:39:30,03,10,1, 12.0,1,1, 0.989, 10392.158, 450.214, 52777.853 25/02/18,03:39:30,04,10,1, 12.0,1,1, 0.989, 10392.150, 450.207, 52777.849 25/02/18,03:39:30,05,10,1, 12.0,1,1, 0.989, 10392.154, 450.240, 52777.854 25/02/18,03:39:30,06,10,1, 12.0,1,1, 0.989, 10392.136, 450.220, 52777.779 25/02/18,03:39:30,07,10,1, 12.0,1,1, 0.989, 10392.167, 450.215, 52777.771 25/02/18,03:39:30,08,10,1, 12.0,1,1, 0.989, 10392.161, 450.240, 52777.800 25/02/18,03:39:30,09,10,1, 12.0,1,1, 0.989, 10392.175, 450.244, 52777.742 25/02/18,03:39:30,10,10,1, 12.0,1,1, 0.989, 10392.160, 450.263, 52777.796 25/02/18,03:39:30,11,10,1, 12.0,1,1, 0.989, 10392.166, 450.246, 52777.812 25/02/18,03:39:30,12,10,1, 12.0,1,1, 0.989, 10392.179, 450.248, 52777.789 25/02/18,03:39:30,13,10,1, 12.0,1,1, 0.989, 10392.185, 450.262, 52777.797 25/02/18,03:39:30,14,10,1, 12.0,1,1, 0.989, 10392.168, 450.273, 52777.806 25/02/18,03:39:30,15,10,1, 12.0,1,1, 0.989, 10392.181, 450.283, 52777.837 25/02/18,03:39:30,16,10,1, 12.0,1,1, 0.989, 10392.174, 450.284, 52777.846 25/02/18,03:39:30,17,10,1, 12.0,1,1, 0.989, 10392.186, 450.267, 52777.855 25/02/18,03:39:30,18,10,1, 12.0,1,1, 0.989, 10392.184, 450.275, 52777.825 25/02/18,03:39:30,19,10,1, 12.0,1,1, 0.989, 10392.189, 450.286, 52777.806 25/02/18,03:39:31,00,09,1, 11.9,1,1, 0.995, 10392.185, 450.286, 52777.806 25/02/18,03:39:31,01,09,1, 11.9,1,1, 0.995, 10392.204, 450.296, 52777.788 25/02/18,03:39:31,02,09,1, 11.9,1,1, 0.995, 10392.213, 450.279, 52777.783 25/02/18,03:39:31,03,09,1, 11.9,1,1, 0.995, 10392.205, 450.294, 52777.816 25/02/18,03:39:31,04,09,1, 11.9,1,1, 0.995, 10392.197, 450.303, 52777.818 25/02/18,03:39:31,05,09,1, 11.9,1,1, 0.995, 10392.194, 450.284, 52777.837 25/02/18,03:39:31,06,09,1, 11.9,1,1, 0.995, 10392.220, 450.296, 52777.779 25/02/18,03:39:31,07,09,1, 11.9,1,1, 0.995, 10392.205, 450.314, 52777.879 25/02/18,03:39:31,08,09,1, 11.9,1,1, 0.995, 10392.227, 450.300, 52777.801 25/02/18,03:39:31,09,09,1, 11.9,1,1, 0.995, 10392.189, 450.307, 52777.917 25/02/18,03:39:31,10,09,1, 11.9,1,1, 0.995, 10392.216, 450.325, 52777.846 25/02/18,03:39:31,11,09,1, 11.9,1,1, 0.995, 10392.209, 450.293, 52777.820 25/02/18,03:39:31,12,09,1, 11.9,1,1, 0.995, 10392.208, 450.311, 52777.818 25/02/18,03:39:31,13,09,1, 11.9,1,1, 0.995, 10392.219, 450.309, 52777.897 25/02/18,03:39:31,14,09,1, 11.9,1,1, 0.995, 10392.226, 450.302, 52777.871 25/02/18,03:39:31,15,09,1, 11.9,1,1, 0.995, 10392.238, 450.319, 52777.811 25/02/18,03:39:31,16,09,1, 11.9,1,1, 0.995, 10392.215, 450.308, 52777.850 25/02/18,03:39:31,17,09,1, 11.9,1,1, 0.995, 10392.211, 450.305, 52777.875 25/02/18,03:39:31,18,09,1, 11.9,1,1, 0.995, 10392.224, 450.329, 52777.881 25/02/18,03:39:31,19,09,1, 11.9,1,1, 0.995, 10392.253, 450.312, 52777.818 25/02/18,03:39:32,00,09,1, 11.9,1,1, 0.992, 10392.252, 450.312, 52777.818 25/02/18,03:39:32,01,09,1, 11.9,1,1, 0.992, 10392.240, 450.320, 52777.792 25/02/18,03:39:32,02,09,1, 11.9,1,1, 0.992, 10392.263, 450.321, 52777.890 25/02/18,03:39:32,03,09,1, 11.9,1,1, 0.992, 10392.250, 450.293, 52777.856 25/02/18,03:39:32,04,09,1, 11.9,1,1, 0.992, 10392.269, 450.332, 52777.903 25/02/18,03:39:32,05,09,1, 11.9,1,1, 0.992, 10392.248, 450.314, 52777.818 25/02/18,03:39:32,06,09,1, 11.9,1,1, 0.992, 10392.288, 450.303, 52777.914 25/02/18,03:39:32,07,09,1, 11.9,1,1, 0.992, 10392.250, 450.313, 52777.816 25/02/18,03:39:32,08,09,1, 11.9,1,1, 0.992, 10392.296, 450.295, 52777.774 25/02/18,03:39:32,09,09,1, 11.9,1,1, 0.992, 10392.285, 450.296, 52777.785 25/02/18,03:39:32,10,09,1, 11.9,1,1, 0.992, 10392.285, 450.305, 52777.804 25/02/18,03:39:32,11,09,1, 11.9,1,1, 0.992, 10392.260, 450.307, 52777.842 25/02/18,03:39:32,12,09,1, 11.9,1,1, 0.992, 10392.315, 450.322, 52777.784 25/02/18,03:39:32,13,09,1, 11.9,1,1, 0.992, 10392.288, 450.324, 52777.806 25/02/18,03:39:32,14,09,1, 11.9,1,1, 0.992, 10392.302, 450.322, 52777.810 25/02/18,03:39:32,15,09,1, 11.9,1,1, 0.992, 10392.306, 450.328, 52777.805 25/02/18,03:39:32,16,09,1, 11.9,1,1, 0.992, 10392.286, 450.317, 52777.817 25/02/18,03:39:32,17,09,1, 11.9,1,1, 0.992, 10392.311, 450.323, 52777.936 25/02/18,03:39:32,18,09,1, 11.9,1,1, 0.992, 10392.315, 450.303, 52777.938 25/02/18,03:39:32,19,09,1, 11.9,1,1, 0.992, 10392.315, 450.319, 52777.834 25/02/18,03:39:33,00,09,1, 11.9,1,1, 0.991, 10392.311, 450.319, 52777.834 25/02/18,03:39:33,01,09,1, 11.9,1,1, 0.991, 10392.325, 450.306, 52777.801 25/02/18,03:39:33,02,09,1, 11.9,1,1, 0.991, 10392.332, 450.318, 52777.897 25/02/18,03:39:33,03,09,1, 11.9,1,1, 0.991, 10392.296, 450.317, 52777.872 25/02/18,03:39:33,04,09,1, 11.9,1,1, 0.991, 10392.316, 450.304, 52777.852 25/02/18,03:39:33,05,09,1, 11.9,1,1, 0.991, 10392.338, 450.309, 52777.822 25/02/18,03:39:33,06,09,1, 11.9,1,1, 0.991, 10392.333, 450.320, 52777.881 25/02/18,03:39:33,07,09,1, 11.9,1,1, 0.991, 10392.344, 450.303, 52777.864 25/02/18,03:39:33,08,09,1, 11.9,1,1, 0.991, 10392.338, 450.324, 52777.841 25/02/18,03:39:33,09,09,1, 11.9,1,1, 0.991, 10392.337, 450.313, 52777.882 25/02/18,03:39:33,10,09,1, 11.9,1,1, 0.991, 10392.363, 450.310, 52777.848 25/02/18,03:39:33,11,09,1, 11.9,1,1, 0.991, 10392.347, 450.304, 52777.867 25/02/18,03:39:33,12,09,1, 11.9,1,1, 0.991, 10392.362, 450.317, 52777.854 25/02/18,03:39:33,13,09,1, 11.9,1,1, 0.991, 10392.355, 450.299, 52777.829 25/02/18,03:39:33,14,09,1, 11.9,1,1, 0.991, 10392.372, 450.296, 52777.748 25/02/18,03:39:33,15,09,1, 11.9,1,1, 0.991, 10392.355, 450.295, 52777.830 25/02/18,03:39:33,16,09,1, 11.9,1,1, 0.991, 10392.394, 450.285, 52777.732 25/02/18,03:39:33,17,09,1, 11.9,1,1, 0.991, 10392.390, 450.300, 52777.760 25/02/18,03:39:33,18,09,1, 11.9,1,1, 0.991, 10392.391, 450.288, 52777.819 25/02/18,03:39:33,19,09,1, 11.9,1,1, 0.991, 10392.408, 450.304, 52777.859 25/02/18,03:39:34,00,09,1, 11.9,1,1, 0.993, 10392.402, 450.304, 52777.859 25/02/18,03:39:34,01,09,1, 11.9,1,1, 0.993, 10392.376, 450.287, 52777.781 25/02/18,03:39:34,02,09,1, 11.9,1,1, 0.993, 10392.389, 450.280, 52777.823 25/02/18,03:39:34,03,09,1, 11.9,1,1, 0.993, 10392.432, 450.284, 52777.755 25/02/18,03:39:34,04,09,1, 11.9,1,1, 0.993, 10392.416, 450.297, 52777.811 25/02/18,03:39:34,05,09,1, 11.9,1,1, 0.993, 10392.408, 450.282, 52777.862 25/02/18,03:39:34,06,09,1, 11.9,1,1, 0.993, 10392.445, 450.288, 52777.850 25/02/18,03:39:34,07,09,1, 11.9,1,1, 0.993, 10392.404, 450.284, 52777.779 25/02/18,03:39:34,08,09,1, 11.9,1,1, 0.993, 10392.437, 450.286, 52777.700 25/02/18,03:39:34,09,09,1, 11.9,1,1, 0.993, 10392.452, 450.276, 52777.724 25/02/18,03:39:34,10,09,1, 11.9,1,1, 0.993, 10392.444, 450.256, 52777.718 25/02/18,03:39:34,11,09,1, 11.9,1,1, 0.993, 10392.438, 450.276, 52777.710 25/02/18,03:39:34,12,09,1, 11.9,1,1, 0.993, 10392.456, 450.256, 52777.731 25/02/18,03:39:34,13,09,1, 11.9,1,1, 0.993, 10392.458, 450.263, 52777.802 25/02/18,03:39:34,14,09,1, 11.9,1,1, 0.993, 10392.461, 450.251, 52777.763 25/02/18,03:39:34,15,09,1, 11.9,1,1, 0.993, 10392.458, 450.279, 52777.769 25/02/18,03:39:34,16,09,1, 11.9,1,1, 0.993, 10392.465, 450.248, 52777.761 25/02/18,03:39:34,17,09,1, 11.9,1,1, 0.993, 10392.446, 450.235, 52777.735 25/02/18,03:39:34,18,09,1, 11.9,1,1, 0.993, 10392.476, 450.234, 52777.801 25/02/18,03:39:34,19,09,1, 11.9,1,1, 0.993, 10392.491, 450.249, 52777.768 25/02/18,03:39:35,00,09,1, 11.9,1,1, 0.993, 10392.486, 450.249, 52777.768 25/02/18,03:39:35,01,09,1, 11.9,1,1, 0.993, 10392.466, 450.225, 52777.752 25/02/18,03:39:35,02,09,1, 11.9,1,1, 0.993, 10392.459, 450.239, 52777.689 25/02/18,03:39:35,03,09,1, 11.9,1,1, 0.993, 10392.492, 450.215, 52777.711 25/02/18,03:39:35,04,09,1, 11.9,1,1, 0.993, 10392.488, 450.206, 52777.690 25/02/18,03:39:35,05,09,1, 11.9,1,1, 0.993, 10392.493, 450.228, 52777.774 25/02/18,03:39:35,06,09,1, 11.9,1,1, 0.993, 10392.509, 450.206, 52777.691 25/02/18,03:39:35,07,09,1, 11.9,1,1, 0.993, 10392.483, 450.205, 52777.539 25/02/18,03:39:35,08,09,1, 11.9,1,1, 0.993, 10392.477, 450.187, 52777.725 25/02/18,03:39:35,09,09,1, 11.9,1,1, 0.993, 10392.491, 450.191, 52777.780 25/02/18,03:39:35,10,09,1, 11.9,1,1, 0.993, 10392.491, 450.208, 52777.730 25/02/18,03:39:35,11,09,1, 11.9,1,1, 0.993, 10392.524, 450.189, 52777.720 25/02/18,03:39:35,12,09,1, 11.9,1,1, 0.993, 10392.539, 450.157, 52777.699 25/02/18,03:39:35,13,09,1, 11.9,1,1, 0.993, 10392.523, 450.175, 52777.688 25/02/18,03:39:35,14,09,1, 11.9,1,1, 0.993, 10392.531, 450.171, 52777.813 25/02/18,03:39:35,15,09,1, 11.9,1,1, 0.993, 10392.540, 450.141, 52777.675 25/02/18,03:39:35,16,09,1, 11.9,1,1, 0.993, 10392.546, 450.160, 52777.722 25/02/18,03:39:35,17,09,1, 11.9,1,1, 0.993, 10392.533, 450.132, 52777.684 25/02/18,03:39:35,18,09,1, 11.9,1,1, 0.993, 10392.560, 450.136, 52777.654 25/02/18,03:39:35,19,09,1, 11.9,1,1, 0.993, 10392.558, 450.119, 52777.665 25/02/18,03:39:36,00,09,1, 11.9,1,1, 0.993, 10392.553, 450.119, 52777.665 25/02/18,03:39:36,01,09,1, 11.9,1,1, 0.993, 10392.555, 450.113, 52777.668 25/02/18,03:39:36,02,09,1, 11.9,1,1, 0.993, 10392.546, 450.100, 52777.681 25/02/18,03:39:36,03,09,1, 11.9,1,1, 0.993, 10392.542, 450.108, 52777.688 25/02/18,03:39:36,04,09,1, 11.9,1,1, 0.993, 10392.576, 450.082, 52777.709 25/02/18,03:39:36,05,09,1, 11.9,1,1, 0.993, 10392.550, 450.098, 52777.730 25/02/18,03:39:36,06,09,1, 11.9,1,1, 0.993, 10392.564, 450.062, 52777.692 25/02/18,03:39:36,07,09,1, 11.9,1,1, 0.993, 10392.573, 450.085, 52777.728 25/02/18,03:39:36,08,09,1, 11.9,1,1, 0.993, 10392.557, 450.073, 52777.714 25/02/18,03:39:36,09,09,1, 11.9,1,1, 0.993, 10392.575, 450.051, 52777.641 25/02/18,03:39:36,10,09,1, 11.9,1,1, 0.993, 10392.591, 450.055, 52777.614 25/02/18,03:39:36,11,09,1, 11.9,1,1, 0.993, 10392.550, 450.036, 52777.491 25/02/18,03:39:36,12,09,1, 11.9,1,1, 0.993, 10392.619, 450.045, 52777.662 25/02/18,03:39:36,13,09,1, 11.9,1,1, 0.993, 10392.633, 450.016, 52777.579 25/02/18,03:39:36,14,09,1, 11.9,1,1, 0.993, 10392.594, 450.028, 52777.615 25/02/18,03:39:36,15,09,1, 11.9,1,1, 0.993, 10392.588, 450.022, 52777.632 25/02/18,03:39:36,16,09,1, 11.9,1,1, 0.993, 10392.598, 450.020, 52777.639 25/02/18,03:39:36,17,09,1, 11.9,1,1, 0.993, 10392.618, 450.022, 52777.620 25/02/18,03:39:36,18,09,1, 11.9,1,1, 0.993, 10392.608, 450.004, 52777.631 25/02/18,03:39:36,19,09,1, 11.9,1,1, 0.993, 10392.610, 450.023, 52777.882 25/02/18,03:39:37,00,08,1, 11.9,1,1, 0.995, 10392.603, 450.023, 52777.882 25/02/18,03:39:37,01,08,1, 11.9,1,1, 0.995, 10392.627, 449.965, 52777.634 25/02/18,03:39:37,02,08,1, 11.9,1,1, 0.995, 10392.635, 449.988, 52777.605 25/02/18,03:39:37,03,08,1, 11.9,1,1, 0.995, 10392.631, 449.968, 52777.580 25/02/18,03:39:37,04,08,1, 11.9,1,1, 0.995, 10392.645, 449.982, 52777.562 25/02/18,03:39:37,05,08,1, 11.9,1,1, 0.995, 10392.628, 449.959, 52777.563 25/02/18,03:39:37,06,08,1, 11.9,1,1, 0.995, 10392.671, 449.957, 52777.509 25/02/18,03:39:37,07,08,1, 11.9,1,1, 0.995, 10392.674, 449.946, 52777.552 25/02/18,03:39:37,08,08,1, 11.9,1,1, 0.995, 10392.675, 449.931, 52777.587 25/02/18,03:39:37,09,08,1, 11.9,1,1, 0.995, 10392.664, 449.937, 52777.579 25/02/18,03:39:37,10,08,1, 11.9,1,1, 0.995, 10392.638, 449.953, 52777.576 25/02/18,03:39:37,11,08,1, 11.9,1,1, 0.995, 10392.688, 449.913, 52777.592 25/02/18,03:39:37,12,08,1, 11.9,1,1, 0.995, 10392.607, 449.922, 52777.599 25/02/18,03:39:37,13,08,1, 11.9,1,1, 0.995, 10392.668, 449.910, 52777.582 25/02/18,03:39:37,14,08,1, 11.9,1,1, 0.995, 10392.656, 449.905, 52777.652 25/02/18,03:39:37,15,08,1, 11.9,1,1, 0.995, 10392.658, 449.916, 52777.578 25/02/18,03:39:37,16,08,1, 11.9,1,1, 0.995, 10392.659, 449.926, 52777.495 25/02/18,03:39:37,17,08,1, 11.9,1,1, 0.995, 10392.648, 449.900, 52777.510 25/02/18,03:39:37,18,08,1, 11.9,1,1, 0.995, 10392.654, 449.892, 52777.544 25/02/18,03:39:37,19,08,1, 11.9,1,1, 0.995, 10392.660, 449.873, 52777.536 25/02/18,03:39:38,00,09,1, 11.9,1,1, 0.991, 10392.653, 449.873, 52777.536 25/02/18,03:39:38,01,09,1, 11.9,1,1, 0.991, 10392.645, 449.861, 52777.592 25/02/18,03:39:38,02,09,1, 11.9,1,1, 0.991, 10392.665, 449.847, 52777.532 25/02/18,03:39:38,03,09,1, 11.9,1,1, 0.991, 10392.651, 449.861, 52777.543 25/02/18,03:39:38,04,09,1, 11.9,1,1, 0.991, 10392.645, 449.847, 52777.487 25/02/18,03:39:38,05,09,1, 11.9,1,1, 0.991, 10392.673, 449.827, 52777.443 25/02/18,03:39:38,06,09,1, 11.9,1,1, 0.991, 10392.673, 449.838, 52777.469 25/02/18,03:39:38,07,09,1, 11.9,1,1, 0.991, 10392.685, 449.833, 52777.464 25/02/18,03:39:38,08,09,1, 11.9,1,1, 0.991, 10392.688, 449.826, 52777.556 25/02/18,03:39:38,09,09,1, 11.9,1,1, 0.991, 10392.688, 449.813, 52777.525 25/02/18,03:39:38,10,09,1, 11.9,1,1, 0.991, 10392.666, 449.831, 52777.557 25/02/18,03:39:38,11,09,1, 11.9,1,1, 0.991, 10392.673, 449.821, 52777.520 25/02/18,03:39:38,12,09,1, 11.9,1,1, 0.991, 10392.682, 449.790, 52777.460 25/02/18,03:39:38,13,09,1, 11.9,1,1, 0.991, 10392.699, 449.814, 52777.460 25/02/18,03:39:38,14,09,1, 11.9,1,1, 0.991, 10392.649, 449.821, 52777.527 25/02/18,03:39:38,15,09,1, 11.9,1,1, 0.991, 10392.682, 449.793, 52777.635 25/02/18,03:39:38,16,09,1, 11.9,1,1, 0.991, 10392.707, 449.788, 52777.433 25/02/18,03:39:38,17,09,1, 11.9,1,1, 0.991, 10392.682, 449.797, 52777.537 25/02/18,03:39:38,18,09,1, 11.9,1,1, 0.991, 10392.667, 449.786, 52777.501 25/02/18,03:39:38,19,09,1, 11.9,1,1, 0.991, 10392.718, 449.777, 52777.417 25/02/18,03:39:39,00,09,1, 11.8,1,1, 0.991, 10392.711, 449.777, 52777.417 25/02/18,03:39:39,01,09,1, 11.8,1,1, 0.991, 10392.690, 449.778, 52777.530 25/02/18,03:39:39,02,09,1, 11.8,1,1, 0.991, 10392.675, 449.746, 52777.438 25/02/18,03:39:39,03,09,1, 11.8,1,1, 0.991, 10392.682, 449.753, 52777.450 25/02/18,03:39:39,04,09,1, 11.8,1,1, 0.991, 10392.685, 449.754, 52777.396 25/02/18,03:39:39,05,09,1, 11.8,1,1, 0.991, 10392.696, 449.738, 52777.408 25/02/18,03:39:39,06,09,1, 11.8,1,1, 0.991, 10392.690, 449.727, 52777.332 25/02/18,03:39:39,07,09,1, 11.8,1,1, 0.991, 10392.705, 449.714, 52777.432 25/02/18,03:39:39,08,09,1, 11.8,1,1, 0.991, 10392.705, 449.726, 52777.486 25/02/18,03:39:39,09,09,1, 11.8,1,1, 0.991, 10392.688, 449.735, 52777.424 25/02/18,03:39:39,10,09,1, 11.8,1,1, 0.991, 10392.703, 449.721, 52777.453 25/02/18,03:39:39,11,09,1, 11.8,1,1, 0.991, 10392.676, 449.720, 52777.509 25/02/18,03:39:39,12,09,1, 11.8,1,1, 0.991, 10392.695, 449.733, 52777.385 25/02/18,03:39:39,13,09,1, 11.8,1,1, 0.991, 10392.698, 449.726, 52777.478 25/02/18,03:39:39,14,09,1, 11.8,1,1, 0.991, 10392.706, 449.707, 52777.478 25/02/18,03:39:39,15,09,1, 11.8,1,1, 0.991, 10392.713, 449.712, 52777.417 25/02/18,03:39:39,16,09,1, 11.8,1,1, 0.991, 10392.695, 449.707, 52777.408 25/02/18,03:39:39,17,09,1, 11.8,1,1, 0.991, 10392.720, 449.685, 52777.477 25/02/18,03:39:39,18,09,1, 11.8,1,1, 0.991, 10392.654, 449.708, 52777.426 25/02/18,03:39:39,19,09,1, 11.8,1,1, 0.991, 10392.697, 449.711, 52777.391 25/02/18,03:39:40,00,08,1, 12.0,1,1, 0.994, 10392.694, 449.711, 52777.391 25/02/18,03:39:40,01,08,1, 12.0,1,1, 0.994, 10392.688, 449.726, 52777.459 25/02/18,03:39:40,02,08,1, 12.0,1,1, 0.994, 10392.659, 449.703, 52777.443 25/02/18,03:39:40,03,08,1, 12.0,1,1, 0.994, 10392.674, 449.712, 52777.507 25/02/18,03:39:40,04,08,1, 12.0,1,1, 0.994, 10392.681, 449.714, 52777.451 25/02/18,03:39:40,05,08,1, 12.0,1,1, 0.994, 10392.675, 449.682, 52777.427 25/02/18,03:39:40,06,08,1, 12.0,1,1, 0.994, 10392.661, 449.688, 52777.453 25/02/18,03:39:40,07,08,1, 12.0,1,1, 0.994, 10392.683, 449.677, 52777.509 25/02/18,03:39:40,08,08,1, 12.0,1,1, 0.994, 10392.658, 449.686, 52777.464 25/02/18,03:39:40,09,08,1, 12.0,1,1, 0.994, 10392.659, 449.698, 52777.406 25/02/18,03:39:40,10,08,1, 12.0,1,1, 0.994, 10392.700, 449.691, 52777.424 25/02/18,03:39:40,11,08,1, 12.0,1,1, 0.994, 10392.679, 449.706, 52777.453 25/02/18,03:39:40,12,08,1, 12.0,1,1, 0.994, 10392.680, 449.680, 52777.365 25/02/18,03:39:40,13,08,1, 12.0,1,1, 0.994, 10392.672, 449.696, 52777.460 25/02/18,03:39:40,14,08,1, 12.0,1,1, 0.994, 10392.656, 449.704, 52777.488 25/02/18,03:39:40,15,08,1, 12.0,1,1, 0.994, 10392.669, 449.686, 52777.463 25/02/18,03:39:40,16,08,1, 12.0,1,1, 0.994, 10392.646, 449.690, 52777.483 25/02/18,03:39:40,17,08,1, 12.0,1,1, 0.994, 10392.652, 449.716, 52777.501 25/02/18,03:39:40,18,08,1, 12.0,1,1, 0.994, 10392.617, 449.694, 52777.495 25/02/18,03:39:40,19,08,1, 12.0,1,1, 0.994, 10392.651, 449.683, 52777.468 25/02/18,03:39:41,00,08,1, 11.9,1,1, 0.995, 10392.644, 449.683, 52777.468 25/02/18,03:39:41,01,08,1, 11.9,1,1, 0.995, 10392.671, 449.667, 52777.450 25/02/18,03:39:41,02,08,1, 11.9,1,1, 0.995, 10392.669, 449.684, 52777.403 25/02/18,03:39:41,03,08,1, 11.9,1,1, 0.995, 10392.656, 449.677, 52777.464 25/02/18,03:39:41,04,08,1, 11.9,1,1, 0.995, 10392.643, 449.697, 52777.414 25/02/18,03:39:41,05,08,1, 11.9,1,1, 0.995, 10392.662, 449.686, 52777.456 25/02/18,03:39:41,06,08,1, 11.9,1,1, 0.995, 10392.645, 449.706, 52777.450 25/02/18,03:39:41,07,08,1, 11.9,1,1, 0.995, 10392.646, 449.686, 52777.374 25/02/18,03:39:41,08,08,1, 11.9,1,1, 0.995, 10392.640, 449.692, 52777.390 25/02/18,03:39:41,09,08,1, 11.9,1,1, 0.995, 10392.672, 449.699, 52777.400 25/02/18,03:39:41,10,08,1, 11.9,1,1, 0.995, 10392.630, 449.696, 52777.424 25/02/18,03:39:41,11,08,1, 11.9,1,1, 0.995, 10392.614, 449.704, 52777.447 25/02/18,03:39:41,12,08,1, 11.9,1,1, 0.995, 10392.646, 449.702, 52777.420 25/02/18,03:39:41,13,08,1, 11.9,1,1, 0.995, 10392.649, 449.707, 52777.409 25/02/18,03:39:41,14,08,1, 11.9,1,1, 0.995, 10392.658, 449.733, 52777.377 25/02/18,03:39:41,15,08,1, 11.9,1,1, 0.995, 10392.655, 449.735, 52777.465 25/02/18,03:39:41,16,08,1, 11.9,1,1, 0.995, 10392.667, 449.711, 52777.449 25/02/18,03:39:41,17,08,1, 11.9,1,1, 0.995, 10392.674, 449.700, 52777.484 25/02/18,03:39:41,18,08,1, 11.9,1,1, 0.995, 10392.659, 449.719, 52777.462 25/02/18,03:39:41,19,08,1, 11.9,1,1, 0.995, 10392.665, 449.711, 52777.372 25/02/18,03:39:42,00,08,1, 11.9,1,1, 0.993, 10392.661, 449.711, 52777.372 25/02/18,03:39:42,01,08,1, 11.9,1,1, 0.993, 10392.672, 449.714, 52777.373 25/02/18,03:39:42,02,08,1, 11.9,1,1, 0.993, 10392.682, 449.727, 52777.388 25/02/18,03:39:42,03,08,1, 11.9,1,1, 0.993, 10392.675, 449.716, 52777.481 25/02/18,03:39:42,04,08,1, 11.9,1,1, 0.993, 10392.678, 449.721, 52777.494 25/02/18,03:39:42,05,08,1, 11.9,1,1, 0.993, 10392.689, 449.736, 52777.433 25/02/18,03:39:42,06,08,1, 11.9,1,1, 0.993, 10392.671, 449.720, 52777.517 25/02/18,03:39:42,07,08,1, 11.9,1,1, 0.993, 10392.697, 449.746, 52777.491 25/02/18,03:39:42,08,08,1, 11.9,1,1, 0.993, 10392.699, 449.722, 52777.441 25/02/18,03:39:42,09,08,1, 11.9,1,1, 0.993, 10392.708, 449.736, 52777.493 25/02/18,03:39:42,10,08,1, 11.9,1,1, 0.993, 10392.708, 449.746, 52777.457 25/02/18,03:39:42,11,08,1, 11.9,1,1, 0.993, 10392.702, 449.725, 52777.470 25/02/18,03:39:42,12,08,1, 11.9,1,1, 0.993, 10392.710, 449.750, 52777.458 25/02/18,03:39:42,13,08,1, 11.9,1,1, 0.993, 10392.721, 449.746, 52777.403 25/02/18,03:39:42,14,08,1, 11.9,1,1, 0.993, 10392.718, 449.750, 52777.385 25/02/18,03:39:42,15,08,1, 11.9,1,1, 0.993, 10392.723, 449.722, 52777.395 25/02/18,03:39:42,16,08,1, 11.9,1,1, 0.993, 10392.721, 449.763, 52777.410 25/02/18,03:39:42,17,08,1, 11.9,1,1, 0.993, 10392.707, 449.768, 52777.453 25/02/18,03:39:42,18,08,1, 11.9,1,1, 0.993, 10392.723, 449.784, 52777.563 25/02/18,03:39:42,19,08,1, 11.9,1,1, 0.993, 10392.737, 449.786, 52777.445 25/02/18,03:39:43,00,08,1, 11.9,1,1, 0.994, 10392.736, 449.786, 52777.445 25/02/18,03:39:43,01,08,1, 11.9,1,1, 0.994, 10392.729, 449.746, 52777.467 25/02/18,03:39:43,02,08,1, 11.9,1,1, 0.994, 10392.759, 449.758, 52777.407 25/02/18,03:39:43,03,08,1, 11.9,1,1, 0.994, 10392.748, 449.771, 52777.466 25/02/18,03:39:43,04,08,1, 11.9,1,1, 0.994, 10392.771, 449.766, 52777.446 25/02/18,03:39:43,05,08,1, 11.9,1,1, 0.994, 10392.776, 449.761, 52777.478 25/02/18,03:39:43,06,08,1, 11.9,1,1, 0.994, 10392.768, 449.770, 52777.414 25/02/18,03:39:43,07,08,1, 11.9,1,1, 0.994, 10392.788, 449.784, 52777.365 25/02/18,03:39:43,08,08,1, 11.9,1,1, 0.994, 10392.772, 449.758, 52777.385 25/02/18,03:39:43,09,08,1, 11.9,1,1, 0.994, 10392.788, 449.779, 52777.405 25/02/18,03:39:43,10,08,1, 11.9,1,1, 0.994, 10392.776, 449.781, 52777.408 25/02/18,03:39:43,11,08,1, 11.9,1,1, 0.994, 10392.795, 449.783, 52777.488 25/02/18,03:39:43,12,08,1, 11.9,1,1, 0.994, 10392.810, 449.799, 52777.527 25/02/18,03:39:43,13,08,1, 11.9,1,1, 0.994, 10392.804, 449.787, 52777.466 25/02/18,03:39:43,14,08,1, 11.9,1,1, 0.994, 10392.807, 449.790, 52777.489 25/02/18,03:39:43,15,08,1, 11.9,1,1, 0.994, 10392.831, 449.748, 52777.434 25/02/18,03:39:43,16,08,1, 11.9,1,1, 0.994, 10392.812, 449.768, 52777.400 25/02/18,03:39:43,17,08,1, 11.9,1,1, 0.994, 10392.831, 449.786, 52777.412 25/02/18,03:39:43,18,08,1, 11.9,1,1, 0.994, 10392.843, 449.794, 52777.423 25/02/18,03:39:43,19,08,1, 11.9,1,1, 0.994, 10392.835, 449.777, 52777.471 25/02/18,03:39:44,00,08,1, 11.9,1,1, 0.992, 10392.828, 449.777, 52777.471 25/02/18,03:39:44,01,08,1, 11.9,1,1, 0.992, 10392.876, 449.767, 52777.357 25/02/18,03:39:44,02,08,1, 11.9,1,1, 0.992, 10392.874, 449.795, 52777.370 25/02/18,03:39:44,03,08,1, 11.9,1,1, 0.992, 10392.879, 449.794, 52777.408 25/02/18,03:39:44,04,08,1, 11.9,1,1, 0.992, 10392.886, 449.784, 52777.438 25/02/18,03:39:44,05,08,1, 11.9,1,1, 0.992, 10392.889, 449.791, 52777.413 25/02/18,03:39:44,06,08,1, 11.9,1,1, 0.992, 10392.892, 449.809, 52777.386 25/02/18,03:39:44,07,08,1, 11.9,1,1, 0.992, 10392.914, 449.795, 52777.415 25/02/18,03:39:44,08,08,1, 11.9,1,1, 0.992, 10392.909, 449.811, 52777.428 25/02/18,03:39:44,09,08,1, 11.9,1,1, 0.992, 10392.930, 449.782, 52777.434 25/02/18,03:39:44,10,08,1, 11.9,1,1, 0.992, 10392.918, 449.786, 52777.407 25/02/18,03:39:44,11,08,1, 11.9,1,1, 0.992, 10392.941, 449.796, 52777.435 25/02/18,03:39:44,12,08,1, 11.9,1,1, 0.992, 10392.911, 449.809, 52777.433 25/02/18,03:39:44,13,08,1, 11.9,1,1, 0.992, 10392.930, 449.824, 52777.442 25/02/18,03:39:44,14,08,1, 11.9,1,1, 0.992, 10392.955, 449.804, 52777.461 25/02/18,03:39:44,15,08,1, 11.9,1,1, 0.992, 10392.971, 449.817, 52777.404 25/02/18,03:39:44,16,08,1, 11.9,1,1, 0.992, 10392.948, 449.802, 52777.383 25/02/18,03:39:44,17,08,1, 11.9,1,1, 0.992, 10392.992, 449.800, 52777.432 25/02/18,03:39:44,18,08,1, 11.9,1,1, 0.992, 10392.975, 449.814, 52777.412 25/02/18,03:39:44,19,08,1, 11.9,1,1, 0.992, 10392.993, 449.851, 52777.449 25/02/18,03:39:45,00,09,1, 11.8,1,1, 0.992, 10392.987, 449.851, 52777.449 25/02/18,03:39:45,01,09,1, 11.8,1,1, 0.992, 10392.998, 449.829, 52777.443 25/02/18,03:39:45,02,09,1, 11.8,1,1, 0.992, 10393.008, 449.838, 52777.387 25/02/18,03:39:45,03,09,1, 11.8,1,1, 0.992, 10393.012, 449.833, 52777.452 25/02/18,03:39:45,04,09,1, 11.8,1,1, 0.992, 10392.994, 449.845, 52777.435 25/02/18,03:39:45,05,09,1, 11.8,1,1, 0.992, 10393.014, 449.812, 52777.359 25/02/18,03:39:45,06,09,1, 11.8,1,1, 0.992, 10393.049, 449.836, 52777.366 25/02/18,03:39:45,07,09,1, 11.8,1,1, 0.992, 10393.006, 449.830, 52777.417 25/02/18,03:39:45,08,09,1, 11.8,1,1, 0.992, 10393.048, 449.838, 52777.367 25/02/18,03:39:45,09,09,1, 11.8,1,1, 0.992, 10393.045, 449.841, 52777.341 25/02/18,03:39:45,10,09,1, 11.8,1,1, 0.992, 10393.065, 449.850, 52777.379 25/02/18,03:39:45,11,09,1, 11.8,1,1, 0.992, 10393.063, 449.864, 52777.404 25/02/18,03:39:45,12,09,1, 11.8,1,1, 0.992, 10393.068, 449.845, 52777.395 25/02/18,03:39:45,13,09,1, 11.8,1,1, 0.992, 10393.066, 449.853, 52777.421 25/02/18,03:39:45,14,09,1, 11.8,1,1, 0.992, 10393.078, 449.845, 52777.419 25/02/18,03:39:45,15,09,1, 11.8,1,1, 0.992, 10393.067, 449.844, 52777.429 25/02/18,03:39:45,16,09,1, 11.8,1,1, 0.992, 10393.111, 449.825, 52777.349 25/02/18,03:39:45,17,09,1, 11.8,1,1, 0.992, 10393.111, 449.828, 52777.304 25/02/18,03:39:45,18,09,1, 11.8,1,1, 0.992, 10393.089, 449.860, 52777.403 25/02/18,03:39:45,19,09,1, 11.8,1,1, 0.992, 10393.089, 449.843, 52777.355 25/02/18,03:39:46,00,08,1, 11.9,1,1, 0.995, 10393.087, 449.843, 52777.355 25/02/18,03:39:46,01,08,1, 11.9,1,1, 0.995, 10393.111, 449.831, 52777.310 25/02/18,03:39:46,02,08,1, 11.9,1,1, 0.995, 10393.115, 449.839, 52777.358 25/02/18,03:39:46,03,08,1, 11.9,1,1, 0.995, 10393.134, 449.859, 52777.296 25/02/18,03:39:46,04,08,1, 11.9,1,1, 0.995, 10393.125, 449.864, 52777.291 25/02/18,03:39:46,05,08,1, 11.9,1,1, 0.995, 10393.112, 449.858, 52777.191 25/02/18,03:39:46,06,08,1, 11.9,1,1, 0.995, 10393.126, 449.866, 52777.368 25/02/18,03:39:46,07,08,1, 11.9,1,1, 0.995, 10393.130, 449.851, 52777.420 25/02/18,03:39:46,08,08,1, 11.9,1,1, 0.995, 10393.139, 449.852, 52777.383 25/02/18,03:39:46,09,08,1, 11.9,1,1, 0.995, 10393.150, 449.868, 52777.339 25/02/18,03:39:46,10,08,1, 11.9,1,1, 0.995, 10393.171, 449.854, 52777.315 25/02/18,03:39:46,11,08,1, 11.9,1,1, 0.995, 10393.171, 449.849, 52777.304 25/02/18,03:39:46,12,08,1, 11.9,1,1, 0.995, 10393.173, 449.843, 52777.286 25/02/18,03:39:46,13,08,1, 11.9,1,1, 0.995, 10393.179, 449.858, 52777.281 25/02/18,03:39:46,14,08,1, 11.9,1,1, 0.995, 10393.171, 449.841, 52777.298 25/02/18,03:39:46,15,08,1, 11.9,1,1, 0.995, 10393.180, 449.844, 52777.257 25/02/18,03:39:46,16,08,1, 11.9,1,1, 0.995, 10393.206, 449.841, 52777.259 25/02/18,03:39:46,17,08,1, 11.9,1,1, 0.995, 10393.222, 449.806, 52777.302 25/02/18,03:39:46,18,08,1, 11.9,1,1, 0.995, 10393.204, 449.825, 52777.251 25/02/18,03:39:46,19,08,1, 11.9,1,1, 0.995, 10393.206, 449.816, 52777.305 25/02/18,03:39:47,00,09,1, 12.0,1,1, 0.993, 10393.203, 449.816, 52777.305 25/02/18,03:39:47,01,09,1, 12.0,1,1, 0.993, 10393.211, 449.813, 52777.284 25/02/18,03:39:47,02,09,1, 12.0,1,1, 0.993, 10393.252, 449.804, 52777.262 25/02/18,03:39:47,03,09,1, 12.0,1,1, 0.993, 10393.246, 449.787, 52777.253 25/02/18,03:39:47,04,09,1, 12.0,1,1, 0.993, 10393.261, 449.794, 52777.238 25/02/18,03:39:47,05,09,1, 12.0,1,1, 0.993, 10393.261, 449.781, 52777.246 25/02/18,03:39:47,06,09,1, 12.0,1,1, 0.993, 10393.257, 449.798, 52777.244 25/02/18,03:39:47,07,09,1, 12.0,1,1, 0.993, 10393.253, 449.779, 52777.294 25/02/18,03:39:47,08,09,1, 12.0,1,1, 0.993, 10393.248, 449.759, 52777.277 25/02/18,03:39:47,09,09,1, 12.0,1,1, 0.993, 10393.278, 449.766, 52777.242 25/02/18,03:39:47,10,09,1, 12.0,1,1, 0.993, 10393.265, 449.773, 52777.249 25/02/18,03:39:47,11,09,1, 12.0,1,1, 0.993, 10393.286, 449.757, 52777.272 25/02/18,03:39:47,12,09,1, 12.0,1,1, 0.993, 10393.291, 449.733, 52777.252 25/02/18,03:39:47,13,09,1, 12.0,1,1, 0.993, 10393.306, 449.773, 52777.258 25/02/18,03:39:47,14,09,1, 12.0,1,1, 0.993, 10393.300, 449.744, 52777.211 25/02/18,03:39:47,15,09,1, 12.0,1,1, 0.993, 10393.326, 449.756, 52777.235 25/02/18,03:39:47,16,09,1, 12.0,1,1, 0.993, 10393.321, 449.734, 52777.292 25/02/18,03:39:47,17,09,1, 12.0,1,1, 0.993, 10393.318, 449.746, 52777.232 25/02/18,03:39:47,18,09,1, 12.0,1,1, 0.993, 10393.298, 449.717, 52777.217 25/02/18,03:39:47,19,09,1, 12.0,1,1, 0.993, 10393.312, 449.696, 52777.268 25/02/18,03:39:48,00,08,1, 11.9,1,1, 0.995, 10393.312, 449.696, 52777.268 25/02/18,03:39:48,01,08,1, 11.9,1,1, 0.995, 10393.336, 449.697, 52777.148 25/02/18,03:39:48,02,08,1, 11.9,1,1, 0.995, 10393.341, 449.715, 52777.233 25/02/18,03:39:48,03,08,1, 11.9,1,1, 0.995, 10393.362, 449.694, 52777.193 25/02/18,03:39:48,04,08,1, 11.9,1,1, 0.995, 10393.366, 449.690, 52777.158 25/02/18,03:39:48,05,08,1, 11.9,1,1, 0.995, 10393.367, 449.679, 52777.147 25/02/18,03:39:48,06,08,1, 11.9,1,1, 0.995, 10393.349, 449.673, 52777.252 25/02/18,03:39:48,07,08,1, 11.9,1,1, 0.995, 10393.365, 449.714, 52777.206 25/02/18,03:39:48,08,08,1, 11.9,1,1, 0.995, 10393.358, 449.660, 52777.334 25/02/18,03:39:48,09,08,1, 11.9,1,1, 0.995, 10393.403, 449.654, 52777.252 25/02/18,03:39:48,10,08,1, 11.9,1,1, 0.995, 10393.394, 449.645, 52777.193 25/02/18,03:39:48,11,08,1, 11.9,1,1, 0.995, 10393.382, 449.635, 52777.158 25/02/18,03:39:48,12,08,1, 11.9,1,1, 0.995, 10393.393, 449.620, 52777.158 25/02/18,03:39:48,13,08,1, 11.9,1,1, 0.995, 10393.403, 449.643, 52777.154 25/02/18,03:39:48,14,08,1, 11.9,1,1, 0.995, 10393.406, 449.612, 52777.156 25/02/18,03:39:48,15,08,1, 11.9,1,1, 0.995, 10393.411, 449.586, 52777.155 25/02/18,03:39:48,16,08,1, 11.9,1,1, 0.995, 10393.423, 449.590, 52777.215 25/02/18,03:39:48,17,08,1, 11.9,1,1, 0.995, 10393.409, 449.598, 52777.162 25/02/18,03:39:48,18,08,1, 11.9,1,1, 0.995, 10393.411, 449.591, 52777.133 25/02/18,03:39:48,19,08,1, 11.9,1,1, 0.995, 10393.438, 449.604, 52777.155 25/02/18,03:39:49,00,08,1, 11.9,1,1, 0.993, 10393.437, 449.604, 52777.155 25/02/18,03:39:49,01,08,1, 11.9,1,1, 0.993, 10393.437, 449.583, 52777.177 25/02/18,03:39:49,02,08,1, 11.9,1,1, 0.993, 10393.433, 449.550, 52777.193 25/02/18,03:39:49,03,08,1, 11.9,1,1, 0.993, 10393.441, 449.564, 52777.211 25/02/18,03:39:49,04,08,1, 11.9,1,1, 0.993, 10393.448, 449.557, 52777.137 25/02/18,03:39:49,05,08,1, 11.9,1,1, 0.993, 10393.448, 449.532, 52777.095 25/02/18,03:39:49,06,08,1, 11.9,1,1, 0.993, 10393.461, 449.509, 52777.105 25/02/18,03:39:49,07,08,1, 11.9,1,1, 0.993, 10393.459, 449.518, 52777.103 25/02/18,03:39:49,08,08,1, 11.9,1,1, 0.993, 10393.472, 449.500, 52777.086 25/02/18,03:39:49,09,08,1, 11.9,1,1, 0.993, 10393.486, 449.508, 52777.093 25/02/18,03:39:49,10,08,1, 11.9,1,1, 0.993, 10393.488, 449.502, 52777.093 25/02/18,03:39:49,11,08,1, 11.9,1,1, 0.993, 10393.509, 449.501, 52777.052 25/02/18,03:39:49,12,08,1, 11.9,1,1, 0.993, 10393.512, 449.508, 52777.057 25/02/18,03:39:49,13,08,1, 11.9,1,1, 0.993, 10393.498, 449.485, 52777.080 25/02/18,03:39:49,14,08,1, 11.9,1,1, 0.993, 10393.501, 449.496, 52777.073 25/02/18,03:39:49,15,08,1, 11.9,1,1, 0.993, 10393.488, 449.514, 52777.096 25/02/18,03:39:49,16,08,1, 11.9,1,1, 0.993, 10393.509, 449.488, 52777.103 25/02/18,03:39:49,17,08,1, 11.9,1,1, 0.993, 10393.533, 449.482, 52777.021 25/02/18,03:39:49,18,08,1, 11.9,1,1, 0.993, 10393.527, 449.459, 52777.033 25/02/18,03:39:49,19,08,1, 11.9,1,1, 0.993, 10393.534, 449.464, 52777.015 25/02/18,03:39:50,00,09,1, 12.0,1,1, 0.993, 10393.529, 449.464, 52777.015 25/02/18,03:39:50,01,09,1, 12.0,1,1, 0.993, 10393.542, 449.477, 52777.024 25/02/18,03:39:50,02,09,1, 12.0,1,1, 0.993, 10393.526, 449.472, 52777.032 25/02/18,03:39:50,03,09,1, 12.0,1,1, 0.993, 10393.546, 449.471, 52777.021 25/02/18,03:39:50,04,09,1, 12.0,1,1, 0.993, 10393.571, 449.461, 52777.008 25/02/18,03:39:50,05,09,1, 12.0,1,1, 0.993, 10393.558, 449.423, 52777.062 25/02/18,03:39:50,06,09,1, 12.0,1,1, 0.993, 10393.574, 449.423, 52776.997 25/02/18,03:39:50,07,09,1, 12.0,1,1, 0.993, 10393.571, 449.449, 52777.045 25/02/18,03:39:50,08,09,1, 12.0,1,1, 0.993, 10393.582, 449.457, 52777.076 25/02/18,03:39:50,09,09,1, 12.0,1,1, 0.993, 10393.602, 449.448, 52777.089 25/02/18,03:39:50,10,09,1, 12.0,1,1, 0.993, 10393.603, 449.458, 52777.048 25/02/18,03:39:50,11,09,1, 12.0,1,1, 0.993, 10393.593, 449.448, 52777.042 25/02/18,03:39:50,12,09,1, 12.0,1,1, 0.993, 10393.609, 449.435, 52777.040 25/02/18,03:39:50,13,09,1, 12.0,1,1, 0.993, 10393.626, 449.455, 52777.027 25/02/18,03:39:50,14,09,1, 12.0,1,1, 0.993, 10393.629, 449.446, 52777.001 25/02/18,03:39:50,15,09,1, 12.0,1,1, 0.993, 10393.629, 449.436, 52777.027 25/02/18,03:39:50,16,09,1, 12.0,1,1, 0.993, 10393.638, 449.440, 52777.015 25/02/18,03:39:50,17,09,1, 12.0,1,1, 0.993, 10393.641, 449.425, 52776.998 25/02/18,03:39:50,18,09,1, 12.0,1,1, 0.993, 10393.635, 449.435, 52776.976 25/02/18,03:39:50,19,09,1, 12.0,1,1, 0.993, 10393.663, 449.436, 52776.966 25/02/18,03:39:51,00,09,1, 11.9,1,1, 0.992, 10393.662, 449.436, 52776.966 25/02/18,03:39:51,01,09,1, 11.9,1,1, 0.992, 10393.643, 449.451, 52777.019 25/02/18,03:39:51,02,09,1, 11.9,1,1, 0.992, 10393.664, 449.449, 52777.008 25/02/18,03:39:51,03,09,1, 11.9,1,1, 0.992, 10393.673, 449.453, 52777.055 25/02/18,03:39:51,04,09,1, 11.9,1,1, 0.992, 10393.682, 449.459, 52777.037 25/02/18,03:39:51,05,09,1, 11.9,1,1, 0.992, 10393.668, 449.444, 52777.005 25/02/18,03:39:51,06,09,1, 11.9,1,1, 0.992, 10393.662, 449.435, 52776.960 25/02/18,03:39:51,07,09,1, 11.9,1,1, 0.992, 10393.687, 449.421, 52776.948 25/02/18,03:39:51,08,09,1, 11.9,1,1, 0.992, 10393.702, 449.426, 52776.951 25/02/18,03:39:51,09,09,1, 11.9,1,1, 0.992, 10393.681, 449.429, 52776.930 25/02/18,03:39:51,10,09,1, 11.9,1,1, 0.992, 10393.701, 449.449, 52776.987 25/02/18,03:39:51,11,09,1, 11.9,1,1, 0.992, 10393.710, 449.424, 52776.930 25/02/18,03:39:51,12,09,1, 11.9,1,1, 0.992, 10393.693, 449.441, 52776.968 25/02/18,03:39:51,13,09,1, 11.9,1,1, 0.992, 10393.706, 449.451, 52776.945 25/02/18,03:39:51,14,09,1, 11.9,1,1, 0.992, 10393.715, 449.465, 52777.016 25/02/18,03:39:51,15,09,1, 11.9,1,1, 0.992, 10393.726, 449.455, 52776.986 25/02/18,03:39:51,16,09,1, 11.9,1,1, 0.992, 10393.683, 449.458, 52776.960 25/02/18,03:39:51,17,09,1, 11.9,1,1, 0.992, 10393.709, 449.467, 52776.989 25/02/18,03:39:51,18,09,1, 11.9,1,1, 0.992, 10393.712, 449.440, 52776.981 25/02/18,03:39:51,19,09,1, 11.9,1,1, 0.992, 10393.714, 449.434, 52776.963 25/02/18,03:39:52,00,09,1, 11.9,1,1, 0.991, 10393.713, 449.434, 52776.963 25/02/18,03:39:52,01,09,1, 11.9,1,1, 0.991, 10393.742, 449.452, 52776.890 25/02/18,03:39:52,02,09,1, 11.9,1,1, 0.991, 10393.740, 449.441, 52776.938 25/02/18,03:39:52,03,09,1, 11.9,1,1, 0.991, 10393.743, 449.445, 52776.918 25/02/18,03:39:52,04,09,1, 11.9,1,1, 0.991, 10393.743, 449.435, 52776.939 25/02/18,03:39:52,05,09,1, 11.9,1,1, 0.991, 10393.741, 449.453, 52776.906 25/02/18,03:39:52,06,09,1, 11.9,1,1, 0.991, 10393.738, 449.432, 52776.932 25/02/18,03:39:52,07,09,1, 11.9,1,1, 0.991, 10393.729, 449.454, 52776.944 25/02/18,03:39:52,08,09,1, 11.9,1,1, 0.991, 10393.730, 449.440, 52776.919 25/02/18,03:39:52,09,09,1, 11.9,1,1, 0.991, 10393.767, 449.441, 52776.959 25/02/18,03:39:52,10,09,1, 11.9,1,1, 0.991, 10393.759, 449.429, 52776.940 25/02/18,03:39:52,11,09,1, 11.9,1,1, 0.991, 10393.762, 449.469, 52776.971 25/02/18,03:39:52,12,09,1, 11.9,1,1, 0.991, 10393.756, 449.453, 52776.889 25/02/18,03:39:52,13,09,1, 11.9,1,1, 0.991, 10393.762, 449.432, 52776.835 25/02/18,03:39:52,14,09,1, 11.9,1,1, 0.991, 10393.779, 449.460, 52776.833 25/02/18,03:39:52,15,09,1, 11.9,1,1, 0.991, 10393.764, 449.467, 52776.824 25/02/18,03:39:52,16,09,1, 11.9,1,1, 0.991, 10393.750, 449.455, 52776.892 25/02/18,03:39:52,17,09,1, 11.9,1,1, 0.991, 10393.763, 449.467, 52776.919 25/02/18,03:39:52,18,09,1, 11.9,1,1, 0.991, 10393.770, 449.460, 52776.894 25/02/18,03:39:52,19,09,1, 11.9,1,1, 0.991, 10393.758, 449.488, 52776.858 25/02/18,03:39:53,00,09,1, 12.0,1,1, 0.996, 10393.754, 449.488, 52776.858 25/02/18,03:39:53,01,09,1, 12.0,1,1, 0.996, 10393.787, 449.443, 52776.852 25/02/18,03:39:53,02,09,1, 12.0,1,1, 0.996, 10393.780, 449.458, 52776.904 25/02/18,03:39:53,03,09,1, 12.0,1,1, 0.996, 10393.777, 449.480, 52776.884 25/02/18,03:39:53,04,09,1, 12.0,1,1, 0.996, 10393.792, 449.459, 52776.883 25/02/18,03:39:53,05,09,1, 12.0,1,1, 0.996, 10393.770, 449.465, 52776.876 25/02/18,03:39:53,06,09,1, 12.0,1,1, 0.996, 10393.754, 449.472, 52777.005 25/02/18,03:39:53,07,09,1, 12.0,1,1, 0.996, 10393.783, 449.462, 52776.867 25/02/18,03:39:53,08,09,1, 12.0,1,1, 0.996, 10393.760, 449.470, 52776.804 25/02/18,03:39:53,09,09,1, 12.0,1,1, 0.996, 10393.783, 449.445, 52776.828 25/02/18,03:39:53,10,09,1, 12.0,1,1, 0.996, 10393.758, 449.466, 52776.857 25/02/18,03:39:53,11,09,1, 12.0,1,1, 0.996, 10393.763, 449.445, 52776.845 25/02/18,03:39:53,12,09,1, 12.0,1,1, 0.996, 10393.765, 449.495, 52776.838 25/02/18,03:39:53,13,09,1, 12.0,1,1, 0.996, 10393.768, 449.481, 52776.849 25/02/18,03:39:53,14,09,1, 12.0,1,1, 0.996, 10393.772, 449.490, 52776.817 25/02/18,03:39:53,15,09,1, 12.0,1,1, 0.996, 10393.786, 449.498, 52776.812 25/02/18,03:39:53,16,09,1, 12.0,1,1, 0.996, 10393.760, 449.498, 52776.862 25/02/18,03:39:53,17,09,1, 12.0,1,1, 0.996, 10393.769, 449.457, 52776.883 25/02/18,03:39:53,18,09,1, 12.0,1,1, 0.996, 10393.782, 449.483, 52776.865 25/02/18,03:39:53,19,09,1, 12.0,1,1, 0.996, 10393.755, 449.473, 52776.887 25/02/18,03:39:54,00,09,1, 11.8,1,1, 0.996, 10393.754, 449.473, 52776.887 25/02/18,03:39:54,01,09,1, 11.8,1,1, 0.996, 10393.766, 449.479, 52776.852 25/02/18,03:39:54,02,09,1, 11.8,1,1, 0.996, 10393.767, 449.480, 52776.835 25/02/18,03:39:54,03,09,1, 11.8,1,1, 0.996, 10393.773, 449.494, 52776.845 25/02/18,03:39:54,04,09,1, 11.8,1,1, 0.996, 10393.769, 449.456, 52776.815 25/02/18,03:39:54,05,09,1, 11.8,1,1, 0.996, 10393.791, 449.491, 52777.002 25/02/18,03:39:54,06,09,1, 11.8,1,1, 0.996, 10393.755, 449.489, 52776.780 25/02/18,03:39:54,07,09,1, 11.8,1,1, 0.996, 10393.749, 449.493, 52776.830 25/02/18,03:39:54,08,09,1, 11.8,1,1, 0.996, 10393.750, 449.490, 52776.800 25/02/18,03:39:54,09,09,1, 11.8,1,1, 0.996, 10393.758, 449.484, 52776.839 25/02/18,03:39:54,10,09,1, 11.8,1,1, 0.996, 10393.732, 449.473, 52776.819 25/02/18,03:39:54,11,09,1, 11.8,1,1, 0.996, 10393.731, 449.464, 52776.854 25/02/18,03:39:54,12,09,1, 11.8,1,1, 0.996, 10393.743, 449.470, 52776.853 25/02/18,03:39:54,13,09,1, 11.8,1,1, 0.996, 10393.711, 449.468, 52776.819 25/02/18,03:39:54,14,09,1, 11.8,1,1, 0.996, 10393.728, 449.470, 52776.796 25/02/18,03:39:54,15,09,1, 11.8,1,1, 0.996, 10393.734, 449.453, 52776.775 25/02/18,03:39:54,16,09,1, 11.8,1,1, 0.996, 10393.721, 449.462, 52776.801 25/02/18,03:39:54,17,09,1, 11.8,1,1, 0.996, 10393.704, 449.473, 52776.795 25/02/18,03:39:54,18,09,1, 11.8,1,1, 0.996, 10393.691, 449.479, 52776.793 25/02/18,03:39:54,19,09,1, 11.8,1,1, 0.996, 10393.680, 449.485, 52776.858 25/02/18,03:39:55,00,07,1, 12.0,1,1, 0.994, 10393.679, 449.485, 52776.858 25/02/18,03:39:55,01,07,1, 12.0,1,1, 0.994, 10393.688, 449.455, 52776.807 25/02/18,03:39:55,02,07,1, 12.0,1,1, 0.994, 10393.666, 449.461, 52776.812 25/02/18,03:39:55,03,07,1, 12.0,1,1, 0.994, 10393.659, 449.464, 52776.853 25/02/18,03:39:55,04,07,1, 12.0,1,1, 0.994, 10393.693, 449.474, 52776.838 25/02/18,03:39:55,05,07,1, 12.0,1,1, 0.994, 10393.633, 449.460, 52776.806 25/02/18,03:39:55,06,07,1, 12.0,1,1, 0.994, 10393.634, 449.461, 52776.824 25/02/18,03:39:55,07,07,1, 12.0,1,1, 0.994, 10393.636, 449.454, 52776.778 25/02/18,03:39:55,08,07,1, 12.0,1,1, 0.994, 10393.643, 449.449, 52776.760 25/02/18,03:39:55,09,07,1, 12.0,1,1, 0.994, 10393.648, 449.432, 52776.735 25/02/18,03:39:55,10,07,1, 12.0,1,1, 0.994, 10393.634, 449.433, 52776.760 25/02/18,03:39:55,11,07,1, 12.0,1,1, 0.994, 10393.625, 449.435, 52776.815 25/02/18,03:39:55,12,07,1, 12.0,1,1, 0.994, 10393.607, 449.443, 52776.811 25/02/18,03:39:55,13,07,1, 12.0,1,1, 0.994, 10393.609, 449.460, 52776.832 25/02/18,03:39:55,14,07,1, 12.0,1,1, 0.994, 10393.599, 449.465, 52776.804 25/02/18,03:39:55,15,07,1, 12.0,1,1, 0.994, 10393.581, 449.438, 52776.772 25/02/18,03:39:55,16,07,1, 12.0,1,1, 0.994, 10393.568, 449.427, 52776.771 25/02/18,03:39:55,17,07,1, 12.0,1,1, 0.994, 10393.557, 449.434, 52776.773 25/02/18,03:39:55,18,07,1, 12.0,1,1, 0.994, 10393.576, 449.426, 52776.764 25/02/18,03:39:55,19,07,1, 12.0,1,1, 0.994, 10393.543, 449.420, 52776.780 25/02/18,03:39:56,00,08,1, 11.9,1,1, 0.993, 10393.537, 449.420, 52776.780 25/02/18,03:39:56,01,08,1, 11.9,1,1, 0.993, 10393.541, 449.432, 52776.745 25/02/18,03:39:56,02,08,1, 11.9,1,1, 0.993, 10393.519, 449.418, 52776.734 25/02/18,03:39:56,03,08,1, 11.9,1,1, 0.993, 10393.514, 449.422, 52776.731 25/02/18,03:39:56,04,08,1, 11.9,1,1, 0.993, 10393.491, 449.401, 52776.742 25/02/18,03:39:56,05,08,1, 11.9,1,1, 0.993, 10393.504, 449.401, 52776.755 25/02/18,03:39:56,06,08,1, 11.9,1,1, 0.993, 10393.491, 449.407, 52776.773 25/02/18,03:39:56,07,08,1, 11.9,1,1, 0.993, 10393.476, 449.412, 52776.778 25/02/18,03:39:56,08,08,1, 11.9,1,1, 0.993, 10393.459, 449.399, 52776.717 25/02/18,03:39:56,09,08,1, 11.9,1,1, 0.993, 10393.458, 449.389, 52776.770 25/02/18,03:39:56,10,08,1, 11.9,1,1, 0.993, 10393.450, 449.407, 52776.771 25/02/18,03:39:56,11,08,1, 11.9,1,1, 0.993, 10393.434, 449.387, 52776.783 25/02/18,03:39:56,12,08,1, 11.9,1,1, 0.993, 10393.442, 449.404, 52776.801 25/02/18,03:39:56,13,08,1, 11.9,1,1, 0.993, 10393.429, 449.401, 52776.752 25/02/18,03:39:56,14,08,1, 11.9,1,1, 0.993, 10393.423, 449.385, 52776.750 25/02/18,03:39:56,15,08,1, 11.9,1,1, 0.993, 10393.406, 449.381, 52776.717 25/02/18,03:39:56,16,08,1, 11.9,1,1, 0.993, 10393.404, 449.385, 52776.722 25/02/18,03:39:56,17,08,1, 11.9,1,1, 0.993, 10393.409, 449.396, 52776.761 25/02/18,03:39:56,18,08,1, 11.9,1,1, 0.993, 10393.382, 449.386, 52776.764 25/02/18,03:39:56,19,08,1, 11.9,1,1, 0.993, 10393.387, 449.377, 52776.771 25/02/18,03:39:57,00,08,1, 11.9,1,1, 0.992, 10393.379, 449.377, 52776.771 25/02/18,03:39:57,01,08,1, 11.9,1,1, 0.992, 10393.375, 449.364, 52776.733 25/02/18,03:39:57,02,08,1, 11.9,1,1, 0.992, 10393.340, 449.369, 52776.821 25/02/18,03:39:57,03,08,1, 11.9,1,1, 0.992, 10393.352, 449.375, 52776.856 25/02/18,03:39:57,04,08,1, 11.9,1,1, 0.992, 10393.357, 449.366, 52776.753 25/02/18,03:39:57,05,08,1, 11.9,1,1, 0.992, 10393.329, 449.383, 52776.771 25/02/18,03:39:57,06,08,1, 11.9,1,1, 0.992, 10393.330, 449.354, 52776.776 25/02/18,03:39:57,07,08,1, 11.9,1,1, 0.992, 10393.352, 449.362, 52776.763 25/02/18,03:39:57,08,08,1, 11.9,1,1, 0.992, 10393.328, 449.368, 52776.821 25/02/18,03:39:57,09,08,1, 11.9,1,1, 0.992, 10393.313, 449.368, 52776.781 25/02/18,03:39:57,10,08,1, 11.9,1,1, 0.992, 10393.312, 449.362, 52776.713 25/02/18,03:39:57,11,08,1, 11.9,1,1, 0.992, 10393.320, 449.362, 52776.760 25/02/18,03:39:57,12,08,1, 11.9,1,1, 0.992, 10393.306, 449.375, 52776.709 25/02/18,03:39:57,13,08,1, 11.9,1,1, 0.992, 10393.320, 449.335, 52776.749 25/02/18,03:39:57,14,08,1, 11.9,1,1, 0.992, 10393.303, 449.357, 52776.790 25/02/18,03:39:57,15,08,1, 11.9,1,1, 0.992, 10393.291, 449.349, 52776.782 25/02/18,03:39:57,16,08,1, 11.9,1,1, 0.992, 10393.282, 449.348, 52776.731 25/02/18,03:39:57,17,08,1, 11.9,1,1, 0.992, 10393.290, 449.354, 52776.746 25/02/18,03:39:57,18,08,1, 11.9,1,1, 0.992, 10393.270, 449.358, 52776.766 25/02/18,03:39:57,19,08,1, 11.9,1,1, 0.992, 10393.247, 449.366, 52776.766 25/02/18,03:39:58,00,09,1, 12.0,1,1, 0.991, 10393.245, 449.366, 52776.766 25/02/18,03:39:58,01,09,1, 12.0,1,1, 0.991, 10393.262, 449.366, 52776.757 25/02/18,03:39:58,02,09,1, 12.0,1,1, 0.991, 10393.267, 449.350, 52776.751 25/02/18,03:39:58,03,09,1, 12.0,1,1, 0.991, 10393.247, 449.335, 52776.745 25/02/18,03:39:58,04,09,1, 12.0,1,1, 0.991, 10393.263, 449.385, 52776.740 25/02/18,03:39:58,05,09,1, 12.0,1,1, 0.991, 10393.257, 449.376, 52776.722 25/02/18,03:39:58,06,09,1, 12.0,1,1, 0.991, 10393.266, 449.361, 52776.765 25/02/18,03:39:58,07,09,1, 12.0,1,1, 0.991, 10393.256, 449.386, 52776.770 25/02/18,03:39:58,08,09,1, 12.0,1,1, 0.991, 10393.248, 449.360, 52776.813 25/02/18,03:39:58,09,09,1, 12.0,1,1, 0.991, 10393.259, 449.367, 52776.778 25/02/18,03:39:58,10,09,1, 12.0,1,1, 0.991, 10393.234, 449.376, 52776.775 25/02/18,03:39:58,11,09,1, 12.0,1,1, 0.991, 10393.238, 449.380, 52776.777 25/02/18,03:39:58,12,09,1, 12.0,1,1, 0.991, 10393.260, 449.382, 52776.807 25/02/18,03:39:58,13,09,1, 12.0,1,1, 0.991, 10393.271, 449.399, 52776.790 25/02/18,03:39:58,14,09,1, 12.0,1,1, 0.991, 10393.243, 449.397, 52776.760 25/02/18,03:39:58,15,09,1, 12.0,1,1, 0.991, 10393.225, 449.414, 52776.765 25/02/18,03:39:58,16,09,1, 12.0,1,1, 0.991, 10393.251, 449.406, 52776.760 25/02/18,03:39:58,17,09,1, 12.0,1,1, 0.991, 10393.242, 449.398, 52776.730 25/02/18,03:39:58,18,09,1, 12.0,1,1, 0.991, 10393.260, 449.407, 52776.788 25/02/18,03:39:58,19,09,1, 12.0,1,1, 0.991, 10393.264, 449.413, 52776.791 25/02/18,03:39:59,00,07,1, 11.9,1,1, 0.997, 10393.262, 449.413, 52776.791 25/02/18,03:39:59,01,07,1, 11.9,1,1, 0.997, 10393.261, 449.425, 52776.829 25/02/18,03:39:59,02,07,1, 11.9,1,1, 0.997, 10393.258, 449.417, 52776.842 25/02/18,03:39:59,03,07,1, 11.9,1,1, 0.997, 10393.249, 449.436, 52776.863 25/02/18,03:39:59,04,07,1, 11.9,1,1, 0.997, 10393.262, 449.447, 52776.830 25/02/18,03:39:59,05,07,1, 11.9,1,1, 0.997, 10393.254, 449.436, 52776.792 25/02/18,03:39:59,06,07,1, 11.9,1,1, 0.997, 10393.235, 449.426, 52776.784 25/02/18,03:39:59,07,07,1, 11.9,1,1, 0.997, 10393.260, 449.464, 52776.822 25/02/18,03:39:59,08,07,1, 11.9,1,1, 0.997, 10393.263, 449.449, 52776.828 25/02/18,03:39:59,09,07,1, 11.9,1,1, 0.997, 10393.271, 449.435, 52776.809 25/02/18,03:39:59,10,07,1, 11.9,1,1, 0.997, 10393.272, 449.478, 52776.779 25/02/18,03:39:59,11,07,1, 11.9,1,1, 0.997, 10393.295, 449.461, 52776.790 25/02/18,03:39:59,12,07,1, 11.9,1,1, 0.997, 10393.282, 449.468, 52776.779 25/02/18,03:39:59,13,07,1, 11.9,1,1, 0.997, 10393.287, 449.474, 52776.801 25/02/18,03:39:59,14,07,1, 11.9,1,1, 0.997, 10393.264, 449.493, 52776.822 25/02/18,03:39:59,15,07,1, 11.9,1,1, 0.997, 10393.287, 449.488, 52776.832 25/02/18,03:39:59,16,07,1, 11.9,1,1, 0.997, 10393.275, 449.481, 52776.805 25/02/18,03:39:59,17,07,1, 11.9,1,1, 0.997, 10393.280, 449.465, 52776.782 25/02/18,03:39:59,18,07,1, 11.9,1,1, 0.997, 10393.300, 449.508, 52776.785 25/02/18,03:39:59,19,07,1, 11.9,1,1, 0.997, 10393.286, 449.480, 52776.772 25/02/18,03:40:00,00,07,1, 11.9,1,1, 0.992, 10393.279, 449.480, 52776.772 25/02/18,03:40:00,01,07,1, 11.9,1,1, 0.992, 10393.294, 449.505, 52776.805 25/02/18,03:40:00,02,07,1, 11.9,1,1, 0.992, 10393.323, 449.489, 52776.773 25/02/18,03:40:00,03,07,1, 11.9,1,1, 0.992, 10393.329, 449.488, 52776.744 25/02/18,03:40:00,04,07,1, 11.9,1,1, 0.992, 10393.307, 449.503, 52776.704 25/02/18,03:40:00,05,07,1, 11.9,1,1, 0.992, 10393.320, 449.492, 52776.670 25/02/18,03:40:00,06,07,1, 11.9,1,1, 0.992, 10393.321, 449.495, 52776.720 25/02/18,03:40:00,07,07,1, 11.9,1,1, 0.992, 10393.306, 449.515, 52776.796 25/02/18,03:40:00,08,07,1, 11.9,1,1, 0.992, 10393.336, 449.524, 52776.802 25/02/18,03:40:00,09,07,1, 11.9,1,1, 0.992, 10393.330, 449.519, 52776.778 25/02/18,03:40:00,10,07,1, 11.9,1,1, 0.992, 10393.341, 449.519, 52776.774 25/02/18,03:40:00,11,07,1, 11.9,1,1, 0.992, 10393.355, 449.525, 52776.752 25/02/18,03:40:00,12,07,1, 11.9,1,1, 0.992, 10393.342, 449.519, 52776.765 25/02/18,03:40:00,13,07,1, 11.9,1,1, 0.992, 10393.365, 449.526, 52776.754 25/02/18,03:40:00,14,07,1, 11.9,1,1, 0.992, 10393.345, 449.525, 52776.748 25/02/18,03:40:00,15,07,1, 11.9,1,1, 0.992, 10393.386, 449.533, 52776.757 25/02/18,03:40:00,16,07,1, 11.9,1,1, 0.992, 10393.361, 449.524, 52776.745 25/02/18,03:40:00,17,07,1, 11.9,1,1, 0.992, 10393.369, 449.522, 52776.728 25/02/18,03:40:00,18,07,1, 11.9,1,1, 0.992, 10393.381, 449.528, 52776.706 25/02/18,03:40:00,19,07,1, 11.9,1,1, 0.992, 10393.369, 449.528, 52776.701 25/02/18,03:40:01,00,07,1, 11.9,1,1, 0.994, 10393.362, 449.528, 52776.701 25/02/18,03:40:01,01,07,1, 11.9,1,1, 0.994, 10393.374, 449.509, 52776.744 25/02/18,03:40:01,02,07,1, 11.9,1,1, 0.994, 10393.387, 449.511, 52776.793 25/02/18,03:40:01,03,07,1, 11.9,1,1, 0.994, 10393.400, 449.519, 52776.801 25/02/18,03:40:01,04,07,1, 11.9,1,1, 0.994, 10393.390, 449.517, 52776.786 25/02/18,03:40:01,05,07,1, 11.9,1,1, 0.994, 10393.408, 449.536, 52776.737 25/02/18,03:40:01,06,07,1, 11.9,1,1, 0.994, 10393.394, 449.517, 52776.688 25/02/18,03:40:01,07,07,1, 11.9,1,1, 0.994, 10393.413, 449.521, 52776.715 25/02/18,03:40:01,08,07,1, 11.9,1,1, 0.994, 10393.411, 449.484, 52776.689 25/02/18,03:40:01,09,07,1, 11.9,1,1, 0.994, 10393.432, 449.502, 52776.672 25/02/18,03:40:01,10,07,1, 11.9,1,1, 0.994, 10393.431, 449.497, 52776.684 25/02/18,03:40:01,11,07,1, 11.9,1,1, 0.994, 10393.426, 449.485, 52776.673 25/02/18,03:40:01,12,07,1, 11.9,1,1, 0.994, 10393.431, 449.497, 52776.659 25/02/18,03:40:01,13,07,1, 11.9,1,1, 0.994, 10393.431, 449.480, 52776.659 25/02/18,03:40:01,14,07,1, 11.9,1,1, 0.994, 10393.415, 449.477, 52776.647 25/02/18,03:40:01,15,07,1, 11.9,1,1, 0.994, 10393.432, 449.505, 52776.659 25/02/18,03:40:01,16,07,1, 11.9,1,1, 0.994, 10393.410, 449.481, 52776.677 25/02/18,03:40:01,17,07,1, 11.9,1,1, 0.994, 10393.444, 449.475, 52776.728 25/02/18,03:40:01,18,07,1, 11.9,1,1, 0.994, 10393.467, 449.492, 52776.689 25/02/18,03:40:01,19,07,1, 11.9,1,1, 0.994, 10393.434, 449.463, 52776.630 25/02/18,03:40:02,00,08,1, 11.8,1,1, 0.994, 10393.429, 449.463, 52776.630 25/02/18,03:40:02,01,08,1, 11.8,1,1, 0.994, 10393.443, 449.466, 52776.589 25/02/18,03:40:02,02,08,1, 11.8,1,1, 0.994, 10393.441, 449.416, 52776.606 25/02/18,03:40:02,03,08,1, 11.8,1,1, 0.994, 10393.453, 449.412, 52776.632 25/02/18,03:40:02,04,08,1, 11.8,1,1, 0.994, 10393.450, 449.409, 52776.606 25/02/18,03:40:02,05,08,1, 11.8,1,1, 0.994, 10393.449, 449.428, 52776.626 25/02/18,03:40:02,06,08,1, 11.8,1,1, 0.994, 10393.444, 449.411, 52776.584 25/02/18,03:40:02,07,08,1, 11.8,1,1, 0.994, 10393.478, 449.431, 52776.592 25/02/18,03:40:02,08,08,1, 11.8,1,1, 0.994, 10393.437, 449.446, 52776.588 25/02/18,03:40:02,09,08,1, 11.8,1,1, 0.994, 10393.457, 449.413, 52776.636 25/02/18,03:40:02,10,08,1, 11.8,1,1, 0.994, 10393.475, 449.414, 52776.612 25/02/18,03:40:02,11,08,1, 11.8,1,1, 0.994, 10393.460, 449.405, 52776.597 25/02/18,03:40:02,12,08,1, 11.8,1,1, 0.994, 10393.459, 449.394, 52776.601 25/02/18,03:40:02,13,08,1, 11.8,1,1, 0.994, 10393.480, 449.402, 52776.606 25/02/18,03:40:02,14,08,1, 11.8,1,1, 0.994, 10393.474, 449.389, 52776.516 25/02/18,03:40:02,15,08,1, 11.8,1,1, 0.994, 10393.481, 449.380, 52776.519 25/02/18,03:40:02,16,08,1, 11.8,1,1, 0.994, 10393.463, 449.372, 52776.545 25/02/18,03:40:02,17,08,1, 11.8,1,1, 0.994, 10393.498, 449.362, 52776.557 25/02/18,03:40:02,18,08,1, 11.8,1,1, 0.994, 10393.483, 449.358, 52776.555 25/02/18,03:40:02,19,08,1, 11.8,1,1, 0.994, 10393.463, 449.345, 52776.530 25/02/18,03:40:03,00,08,1, 12.0,1,1, 0.994, 10393.462, 449.345, 52776.530 25/02/18,03:40:03,01,08,1, 12.0,1,1, 0.994, 10393.453, 449.345, 52776.541 25/02/18,03:40:03,02,08,1, 12.0,1,1, 0.994, 10393.462, 449.350, 52776.536 25/02/18,03:40:03,03,08,1, 12.0,1,1, 0.994, 10393.443, 449.326, 52776.563 25/02/18,03:40:03,04,08,1, 12.0,1,1, 0.994, 10393.454, 449.309, 52776.556 25/02/18,03:40:03,05,08,1, 12.0,1,1, 0.994, 10393.458, 449.298, 52776.512 25/02/18,03:40:03,06,08,1, 12.0,1,1, 0.994, 10393.432, 449.310, 52776.526 25/02/18,03:40:03,07,08,1, 12.0,1,1, 0.994, 10393.463, 449.294, 52776.501 25/02/18,03:40:03,08,08,1, 12.0,1,1, 0.994, 10393.433, 449.303, 52776.488 25/02/18,03:40:03,09,08,1, 12.0,1,1, 0.994, 10393.452, 449.296, 52776.529 25/02/18,03:40:03,10,08,1, 12.0,1,1, 0.994, 10393.458, 449.291, 52776.494 25/02/18,03:40:03,11,08,1, 12.0,1,1, 0.994, 10393.444, 449.276, 52776.614 25/02/18,03:40:03,12,08,1, 12.0,1,1, 0.994, 10393.415, 449.271, 52776.475 25/02/18,03:40:03,13,08,1, 12.0,1,1, 0.994, 10393.417, 449.266, 52776.481 25/02/18,03:40:03,14,08,1, 12.0,1,1, 0.994, 10393.448, 449.248, 52776.476 25/02/18,03:40:03,15,08,1, 12.0,1,1, 0.994, 10393.443, 449.242, 52776.457 25/02/18,03:40:03,16,08,1, 12.0,1,1, 0.994, 10393.440, 449.223, 52776.470 25/02/18,03:40:03,17,08,1, 12.0,1,1, 0.994, 10393.426, 449.222, 52776.502 25/02/18,03:40:03,18,08,1, 12.0,1,1, 0.994, 10393.415, 449.205, 52776.502 25/02/18,03:40:03,19,08,1, 12.0,1,1, 0.994, 10393.424, 449.192, 52776.485 25/02/18,03:40:04,00,07,1, 12.0,1,1, 0.996, 10393.420, 449.192, 52776.485 25/02/18,03:40:04,01,07,1, 12.0,1,1, 0.996, 10393.429, 449.183, 52776.431 25/02/18,03:40:04,02,07,1, 12.0,1,1, 0.996, 10393.427, 449.187, 52776.428 25/02/18,03:40:04,03,07,1, 12.0,1,1, 0.996, 10393.431, 449.163, 52776.414 25/02/18,03:40:04,04,07,1, 12.0,1,1, 0.996, 10393.436, 449.148, 52776.419 25/02/18,03:40:04,05,07,1, 12.0,1,1, 0.996, 10393.419, 449.143, 52776.407 25/02/18,03:40:04,06,07,1, 12.0,1,1, 0.996, 10393.408, 449.146, 52776.461 25/02/18,03:40:04,07,07,1, 12.0,1,1, 0.996, 10393.422, 449.152, 52776.392 25/02/18,03:40:04,08,07,1, 12.0,1,1, 0.996, 10393.399, 449.138, 52776.395 25/02/18,03:40:04,09,07,1, 12.0,1,1, 0.996, 10393.420, 449.125, 52776.417 25/02/18,03:40:04,10,07,1, 12.0,1,1, 0.996, 10393.431, 449.134, 52776.440 25/02/18,03:40:04,11,07,1, 12.0,1,1, 0.996, 10393.404, 449.114, 52776.478 25/02/18,03:40:04,12,07,1, 12.0,1,1, 0.996, 10393.397, 449.117, 52776.454 25/02/18,03:40:04,13,07,1, 12.0,1,1, 0.996, 10393.384, 449.096, 52776.409 25/02/18,03:40:04,14,07,1, 12.0,1,1, 0.996, 10393.375, 449.088, 52776.338 25/02/18,03:40:04,15,07,1, 12.0,1,1, 0.996, 10393.404, 449.054, 52776.353 25/02/18,03:40:04,16,07,1, 12.0,1,1, 0.996, 10393.402, 449.069, 52776.349 25/02/18,03:40:04,17,07,1, 12.0,1,1, 0.996, 10393.389, 449.055, 52776.351 25/02/18,03:40:04,18,07,1, 12.0,1,1, 0.996, 10393.421, 449.047, 52776.375 25/02/18,03:40:04,19,07,1, 12.0,1,1, 0.996, 10393.401, 449.049, 52776.377 25/02/18,03:40:05,00,08,1, 11.9,1,1, 0.992, 10393.395, 449.049, 52776.377 25/02/18,03:40:05,01,08,1, 11.9,1,1, 0.992, 10393.403, 449.034, 52776.347 25/02/18,03:40:05,02,08,1, 11.9,1,1, 0.992, 10393.395, 449.013, 52776.389 25/02/18,03:40:05,03,08,1, 11.9,1,1, 0.992, 10393.397, 449.016, 52776.379 25/02/18,03:40:05,04,08,1, 11.9,1,1, 0.992, 10393.392, 449.004, 52776.375 25/02/18,03:40:05,05,08,1, 11.9,1,1, 0.992, 10393.378, 449.024, 52776.389 25/02/18,03:40:05,06,08,1, 11.9,1,1, 0.992, 10393.375, 449.001, 52776.398 25/02/18,03:40:05,07,08,1, 11.9,1,1, 0.992, 10393.381, 448.992, 52776.353 25/02/18,03:40:05,08,08,1, 11.9,1,1, 0.992, 10393.388, 448.974, 52776.331 25/02/18,03:40:05,09,08,1, 11.9,1,1, 0.992, 10393.386, 448.956, 52776.313 25/02/18,03:40:05,10,08,1, 11.9,1,1, 0.992, 10393.355, 448.925, 52776.317 25/02/18,03:40:05,11,08,1, 11.9,1,1, 0.992, 10393.354, 448.938, 52776.325 25/02/18,03:40:05,12,08,1, 11.9,1,1, 0.992, 10393.334, 448.949, 52776.315 25/02/18,03:40:05,13,08,1, 11.9,1,1, 0.992, 10393.340, 448.901, 52776.331 25/02/18,03:40:05,14,08,1, 11.9,1,1, 0.992, 10393.340, 448.906, 52776.326 25/02/18,03:40:05,15,08,1, 11.9,1,1, 0.992, 10393.326, 448.887, 52776.299 25/02/18,03:40:05,16,08,1, 11.9,1,1, 0.992, 10393.330, 448.876, 52776.262 25/02/18,03:40:05,17,08,1, 11.9,1,1, 0.992, 10393.335, 448.875, 52776.291 25/02/18,03:40:05,18,08,1, 11.9,1,1, 0.992, 10393.316, 448.881, 52776.313 25/02/18,03:40:05,19,08,1, 11.9,1,1, 0.992, 10393.332, 448.868, 52776.332 25/02/18,03:40:06,00,08,1, 12.0,1,1, 0.993, 10393.329, 448.868, 52776.332 25/02/18,03:40:06,01,08,1, 12.0,1,1, 0.993, 10393.274, 448.875, 52776.274 25/02/18,03:40:06,02,08,1, 12.0,1,1, 0.993, 10393.313, 448.862, 52776.285 25/02/18,03:40:06,03,08,1, 12.0,1,1, 0.993, 10393.298, 448.852, 52776.265 25/02/18,03:40:06,04,08,1, 12.0,1,1, 0.993, 10393.293, 448.855, 52776.295 25/02/18,03:40:06,05,08,1, 12.0,1,1, 0.993, 10393.278, 448.838, 52776.256 25/02/18,03:40:06,06,08,1, 12.0,1,1, 0.993, 10393.273, 448.823, 52776.283 25/02/18,03:40:06,07,08,1, 12.0,1,1, 0.993, 10393.273, 448.828, 52776.317 25/02/18,03:40:06,08,08,1, 12.0,1,1, 0.993, 10393.255, 448.831, 52776.195 25/02/18,03:40:06,09,08,1, 12.0,1,1, 0.993, 10393.285, 448.814, 52776.194 25/02/18,03:40:06,10,08,1, 12.0,1,1, 0.993, 10393.279, 448.816, 52776.265 25/02/18,03:40:06,11,08,1, 12.0,1,1, 0.993, 10393.284, 448.798, 52776.271 25/02/18,03:40:06,12,08,1, 12.0,1,1, 0.993, 10393.252, 448.799, 52776.288 25/02/18,03:40:06,13,08,1, 12.0,1,1, 0.993, 10393.253, 448.813, 52776.292 25/02/18,03:40:06,14,08,1, 12.0,1,1, 0.993, 10393.232, 448.832, 52776.262 25/02/18,03:40:06,15,08,1, 12.0,1,1, 0.993, 10393.234, 448.806, 52776.264 25/02/18,03:40:06,16,08,1, 12.0,1,1, 0.993, 10393.237, 448.808, 52776.224 25/02/18,03:40:06,17,08,1, 12.0,1,1, 0.993, 10393.231, 448.788, 52776.233 25/02/18,03:40:06,18,08,1, 12.0,1,1, 0.993, 10393.239, 448.832, 52776.236 25/02/18,03:40:06,19,08,1, 12.0,1,1, 0.993, 10393.212, 448.809, 52776.257 25/02/18,03:40:07,00,08,1, 11.9,1,1, 0.994, 10393.212, 448.809, 52776.257 25/02/18,03:40:07,01,08,1, 11.9,1,1, 0.994, 10393.206, 448.806, 52776.237 25/02/18,03:40:07,02,08,1, 11.9,1,1, 0.994, 10393.201, 448.817, 52776.223 25/02/18,03:40:07,03,08,1, 11.9,1,1, 0.994, 10393.214, 448.789, 52776.212 25/02/18,03:40:07,04,08,1, 11.9,1,1, 0.994, 10393.195, 448.818, 52776.255 25/02/18,03:40:07,05,08,1, 11.9,1,1, 0.994, 10393.186, 448.783, 52776.280 25/02/18,03:40:07,06,08,1, 11.9,1,1, 0.994, 10393.178, 448.802, 52776.318 25/02/18,03:40:07,07,08,1, 11.9,1,1, 0.994, 10393.204, 448.790, 52776.216 25/02/18,03:40:07,08,08,1, 11.9,1,1, 0.994, 10393.179, 448.751, 52776.098 25/02/18,03:40:07,09,08,1, 11.9,1,1, 0.994, 10393.212, 448.761, 52776.203 25/02/18,03:40:07,10,08,1, 11.9,1,1, 0.994, 10393.218, 448.755, 52776.088 25/02/18,03:40:07,11,08,1, 11.9,1,1, 0.994, 10393.207, 448.779, 52776.187 25/02/18,03:40:07,12,08,1, 11.9,1,1, 0.994, 10393.194, 448.792, 52776.193 25/02/18,03:40:07,13,08,1, 11.9,1,1, 0.994, 10393.199, 448.776, 52776.200 25/02/18,03:40:07,14,08,1, 11.9,1,1, 0.994, 10393.180, 448.788, 52776.252 25/02/18,03:40:07,15,08,1, 11.9,1,1, 0.994, 10393.174, 448.783, 52776.235 25/02/18,03:40:07,16,08,1, 11.9,1,1, 0.994, 10393.147, 448.795, 52776.445 25/02/18,03:40:07,17,08,1, 11.9,1,1, 0.994, 10393.164, 448.788, 52776.287 25/02/18,03:40:07,18,08,1, 11.9,1,1, 0.994, 10393.185, 448.789, 52776.259 25/02/18,03:40:07,19,08,1, 11.9,1,1, 0.994, 10393.175, 448.782, 52776.228 25/02/18,03:40:08,00,08,1, 11.9,1,1, 0.993, 10393.170, 448.782, 52776.228 25/02/18,03:40:08,01,08,1, 11.9,1,1, 0.993, 10393.231, 448.772, 52776.171 25/02/18,03:40:08,02,08,1, 11.9,1,1, 0.993, 10393.198, 448.773, 52776.115 25/02/18,03:40:08,03,08,1, 11.9,1,1, 0.993, 10393.208, 448.764, 52776.163 25/02/18,03:40:08,04,08,1, 11.9,1,1, 0.993, 10393.222, 448.783, 52776.141 25/02/18,03:40:08,05,08,1, 11.9,1,1, 0.993, 10393.206, 448.786, 52776.184 25/02/18,03:40:08,06,08,1, 11.9,1,1, 0.993, 10393.190, 448.762, 52776.250 25/02/18,03:40:08,07,08,1, 11.9,1,1, 0.993, 10393.183, 448.778, 52776.183 25/02/18,03:40:08,08,08,1, 11.9,1,1, 0.993, 10393.191, 448.761, 52776.211 25/02/18,03:40:08,09,08,1, 11.9,1,1, 0.993, 10393.201, 448.757, 52776.244 25/02/18,03:40:08,10,08,1, 11.9,1,1, 0.993, 10393.194, 448.773, 52776.191 25/02/18,03:40:08,11,08,1, 11.9,1,1, 0.993, 10393.187, 448.785, 52776.215 25/02/18,03:40:08,12,08,1, 11.9,1,1, 0.993, 10393.228, 448.780, 52776.196 25/02/18,03:40:08,13,08,1, 11.9,1,1, 0.993, 10393.200, 448.767, 52776.193 25/02/18,03:40:08,14,08,1, 11.9,1,1, 0.993, 10393.212, 448.770, 52776.185 25/02/18,03:40:08,15,08,1, 11.9,1,1, 0.993, 10393.233, 448.777, 52776.200 25/02/18,03:40:08,16,08,1, 11.9,1,1, 0.993, 10393.202, 448.790, 52776.181 25/02/18,03:40:08,17,08,1, 11.9,1,1, 0.993, 10393.190, 448.769, 52776.179 25/02/18,03:40:08,18,08,1, 11.9,1,1, 0.993, 10393.229, 448.755, 52776.202 25/02/18,03:40:08,19,08,1, 11.9,1,1, 0.993, 10393.207, 448.800, 52776.141 25/02/18,03:40:09,00,08,1, 11.9,1,1, 0.995, 10393.203, 448.800, 52776.141 25/02/18,03:40:09,01,08,1, 11.9,1,1, 0.995, 10393.237, 448.778, 52776.073 25/02/18,03:40:09,02,08,1, 11.9,1,1, 0.995, 10393.231, 448.771, 52776.158 25/02/18,03:40:09,03,08,1, 11.9,1,1, 0.995, 10393.245, 448.784, 52776.171 25/02/18,03:40:09,04,08,1, 11.9,1,1, 0.995, 10393.249, 448.786, 52776.143 25/02/18,03:40:09,05,08,1, 11.9,1,1, 0.995, 10393.246, 448.794, 52776.139 25/02/18,03:40:09,06,08,1, 11.9,1,1, 0.995, 10393.251, 448.787, 52776.168 25/02/18,03:40:09,07,08,1, 11.9,1,1, 0.995, 10393.227, 448.787, 52776.189 25/02/18,03:40:09,08,08,1, 11.9,1,1, 0.995, 10393.254, 448.799, 52776.164 25/02/18,03:40:09,09,08,1, 11.9,1,1, 0.995, 10393.222, 448.792, 52776.199 25/02/18,03:40:09,10,08,1, 11.9,1,1, 0.995, 10393.256, 448.797, 52776.177 25/02/18,03:40:09,11,08,1, 11.9,1,1, 0.995, 10393.238, 448.781, 52776.100 25/02/18,03:40:09,12,08,1, 11.9,1,1, 0.995, 10393.252, 448.789, 52776.183 25/02/18,03:40:09,13,08,1, 11.9,1,1, 0.995, 10393.261, 448.795, 52776.209 25/02/18,03:40:09,14,08,1, 11.9,1,1, 0.995, 10393.247, 448.808, 52776.183 25/02/18,03:40:09,15,08,1, 11.9,1,1, 0.995, 10393.235, 448.787, 52776.203 25/02/18,03:40:09,16,08,1, 11.9,1,1, 0.995, 10393.277, 448.797, 52776.175 25/02/18,03:40:09,17,08,1, 11.9,1,1, 0.995, 10393.255, 448.806, 52776.223 25/02/18,03:40:09,18,08,1, 11.9,1,1, 0.995, 10393.272, 448.806, 52776.186 25/02/18,03:40:09,19,08,1, 11.9,1,1, 0.995, 10393.247, 448.809, 52776.209 25/02/18,03:40:10,00,07,1, 11.8,1,1, 0.990, 10393.245, 448.809, 52776.209 25/02/18,03:40:10,01,07,1, 11.8,1,1, 0.990, 10393.266, 448.818, 52776.204 25/02/18,03:40:10,02,07,1, 11.8,1,1, 0.990, 10393.283, 448.790, 52776.215 25/02/18,03:40:10,03,07,1, 11.8,1,1, 0.990, 10393.289, 448.796, 52776.189 25/02/18,03:40:10,04,07,1, 11.8,1,1, 0.990, 10393.302, 448.794, 52776.160 25/02/18,03:40:10,05,07,1, 11.8,1,1, 0.990, 10393.300, 448.777, 52776.152 25/02/18,03:40:10,06,07,1, 11.8,1,1, 0.990, 10393.299, 448.796, 52776.152 25/02/18,03:40:10,07,07,1, 11.8,1,1, 0.990, 10393.295, 448.820, 52776.174 25/02/18,03:40:10,08,07,1, 11.8,1,1, 0.990, 10393.308, 448.810, 52776.168 25/02/18,03:40:10,09,07,1, 11.8,1,1, 0.990, 10393.332, 448.782, 52776.261 25/02/18,03:40:10,10,07,1, 11.8,1,1, 0.990, 10393.326, 448.789, 52776.258 25/02/18,03:40:10,11,07,1, 11.8,1,1, 0.990, 10393.325, 448.788, 52776.211 25/02/18,03:40:10,12,07,1, 11.8,1,1, 0.990, 10393.339, 448.769, 52776.082 25/02/18,03:40:10,13,07,1, 11.8,1,1, 0.990, 10393.330, 448.811, 52776.270 25/02/18,03:40:10,14,07,1, 11.8,1,1, 0.990, 10393.329, 448.787, 52776.222 25/02/18,03:40:10,15,07,1, 11.8,1,1, 0.990, 10393.331, 448.783, 52776.210 25/02/18,03:40:10,16,07,1, 11.8,1,1, 0.990, 10393.338, 448.803, 52776.210 25/02/18,03:40:10,17,07,1, 11.8,1,1, 0.990, 10393.319, 448.791, 52776.218 25/02/18,03:40:10,18,07,1, 11.8,1,1, 0.990, 10393.363, 448.798, 52776.166 25/02/18,03:40:10,19,07,1, 11.8,1,1, 0.990, 10393.329, 448.791, 52776.181 25/02/18,03:40:11,00,08,1, 11.9,1,1, 0.994, 10393.329, 448.791, 52776.181 25/02/18,03:40:11,01,08,1, 11.9,1,1, 0.994, 10393.363, 448.793, 52776.250 25/02/18,03:40:11,02,08,1, 11.9,1,1, 0.994, 10393.322, 448.786, 52776.255 25/02/18,03:40:11,03,08,1, 11.9,1,1, 0.994, 10393.316, 448.789, 52776.241 25/02/18,03:40:11,04,08,1, 11.9,1,1, 0.994, 10393.335, 448.792, 52776.220 25/02/18,03:40:11,05,08,1, 11.9,1,1, 0.994, 10393.331, 448.776, 52776.221 25/02/18,03:40:11,06,08,1, 11.9,1,1, 0.994, 10393.322, 448.778, 52776.252 25/02/18,03:40:11,07,08,1, 11.9,1,1, 0.994, 10393.324, 448.785, 52776.220 25/02/18,03:40:11,08,08,1, 11.9,1,1, 0.994, 10393.334, 448.776, 52776.228 25/02/18,03:40:11,09,08,1, 11.9,1,1, 0.994, 10393.326, 448.794, 52776.228 25/02/18,03:40:11,10,08,1, 11.9,1,1, 0.994, 10393.354, 448.768, 52776.227 25/02/18,03:40:11,11,08,1, 11.9,1,1, 0.994, 10393.338, 448.815, 52776.198 25/02/18,03:40:11,12,08,1, 11.9,1,1, 0.994, 10393.307, 448.805, 52776.220 25/02/18,03:40:11,13,08,1, 11.9,1,1, 0.994, 10393.326, 448.813, 52776.246 25/02/18,03:40:11,14,08,1, 11.9,1,1, 0.994, 10393.318, 448.788, 52776.236 25/02/18,03:40:11,15,08,1, 11.9,1,1, 0.994, 10393.305, 448.779, 52776.283 25/02/18,03:40:11,16,08,1, 11.9,1,1, 0.994, 10393.328, 448.809, 52776.278 25/02/18,03:40:11,17,08,1, 11.9,1,1, 0.994, 10393.309, 448.805, 52776.309 25/02/18,03:40:11,18,08,1, 11.9,1,1, 0.994, 10393.298, 448.786, 52776.248 25/02/18,03:40:11,19,08,1, 11.9,1,1, 0.994, 10393.320, 448.793, 52776.305 25/02/18,03:40:12,00,08,1, 11.9,1,1, 0.992, 10393.312, 448.793, 52776.305 25/02/18,03:40:12,01,08,1, 11.9,1,1, 0.992, 10393.303, 448.808, 52776.241 25/02/18,03:40:12,02,08,1, 11.9,1,1, 0.992, 10393.305, 448.803, 52776.289 25/02/18,03:40:12,03,08,1, 11.9,1,1, 0.992, 10393.291, 448.790, 52776.280 25/02/18,03:40:12,04,08,1, 11.9,1,1, 0.992, 10393.287, 448.812, 52776.278 25/02/18,03:40:12,05,08,1, 11.9,1,1, 0.992, 10393.274, 448.801, 52776.256 25/02/18,03:40:12,06,08,1, 11.9,1,1, 0.992, 10393.280, 448.813, 52776.266 25/02/18,03:40:12,07,08,1, 11.9,1,1, 0.992, 10393.278, 448.832, 52776.253 25/02/18,03:40:12,08,08,1, 11.9,1,1, 0.992, 10393.251, 448.811, 52776.302 25/02/18,03:40:12,09,08,1, 11.9,1,1, 0.992, 10393.254, 448.823, 52776.337 25/02/18,03:40:12,10,08,1, 11.9,1,1, 0.992, 10393.279, 448.795, 52776.330 25/02/18,03:40:12,11,08,1, 11.9,1,1, 0.992, 10393.239, 448.833, 52776.320 25/02/18,03:40:12,12,08,1, 11.9,1,1, 0.992, 10393.252, 448.815, 52776.319 25/02/18,03:40:12,13,08,1, 11.9,1,1, 0.992, 10393.224, 448.829, 52776.292 25/02/18,03:40:12,14,08,1, 11.9,1,1, 0.992, 10393.247, 448.844, 52776.318 25/02/18,03:40:12,15,08,1, 11.9,1,1, 0.992, 10393.234, 448.826, 52776.343 25/02/18,03:40:12,16,08,1, 11.9,1,1, 0.992, 10393.243, 448.852, 52776.339 25/02/18,03:40:12,17,08,1, 11.9,1,1, 0.992, 10393.234, 448.833, 52776.387 25/02/18,03:40:12,18,08,1, 11.9,1,1, 0.992, 10393.227, 448.840, 52776.276 25/02/18,03:40:12,19,08,1, 11.9,1,1, 0.992, 10393.221, 448.861, 52776.297 25/02/18,03:40:13,00,08,1, 11.9,1,1, 0.992, 10393.220, 448.861, 52776.297 25/02/18,03:40:13,01,08,1, 11.9,1,1, 0.992, 10393.215, 448.853, 52776.287 25/02/18,03:40:13,02,08,1, 11.9,1,1, 0.992, 10393.184, 448.882, 52776.390 25/02/18,03:40:13,03,08,1, 11.9,1,1, 0.992, 10393.191, 448.875, 52776.371 25/02/18,03:40:13,04,08,1, 11.9,1,1, 0.992, 10393.192, 448.870, 52776.427 25/02/18,03:40:13,05,08,1, 11.9,1,1, 0.992, 10393.201, 448.885, 52776.408 25/02/18,03:40:13,06,08,1, 11.9,1,1, 0.992, 10393.184, 448.884, 52776.401 25/02/18,03:40:13,07,08,1, 11.9,1,1, 0.992, 10393.184, 448.888, 52776.392 25/02/18,03:40:13,08,08,1, 11.9,1,1, 0.992, 10393.178, 448.886, 52776.394 25/02/18,03:40:13,09,08,1, 11.9,1,1, 0.992, 10393.158, 448.897, 52776.331 25/02/18,03:40:13,10,08,1, 11.9,1,1, 0.992, 10393.175, 448.898, 52776.413 25/02/18,03:40:13,11,08,1, 11.9,1,1, 0.992, 10393.165, 448.921, 52776.396 25/02/18,03:40:13,12,08,1, 11.9,1,1, 0.992, 10393.143, 448.905, 52776.378 25/02/18,03:40:13,13,08,1, 11.9,1,1, 0.992, 10393.144, 448.914, 52776.348 25/02/18,03:40:13,14,08,1, 11.9,1,1, 0.992, 10393.122, 448.912, 52776.359 25/02/18,03:40:13,15,08,1, 11.9,1,1, 0.992, 10393.135, 448.927, 52776.425 25/02/18,03:40:13,16,08,1, 11.9,1,1, 0.992, 10393.109, 448.910, 52776.422 25/02/18,03:40:13,17,08,1, 11.9,1,1, 0.992, 10393.128, 448.920, 52776.448 25/02/18,03:40:13,18,08,1, 11.9,1,1, 0.992, 10393.093, 448.926, 52776.481 25/02/18,03:40:13,19,08,1, 11.9,1,1, 0.992, 10393.099, 448.954, 52776.476 25/02/18,03:40:14,00,07,1, 12.0,1,1, 0.992, 10393.095, 448.954, 52776.476 25/02/18,03:40:14,01,07,1, 12.0,1,1, 0.992, 10393.073, 448.975, 52776.435 25/02/18,03:40:14,02,07,1, 12.0,1,1, 0.992, 10393.066, 448.975, 52776.445 25/02/18,03:40:14,03,07,1, 12.0,1,1, 0.992, 10393.093, 448.979, 52776.430 25/02/18,03:40:14,04,07,1, 12.0,1,1, 0.992, 10393.075, 448.961, 52776.455 25/02/18,03:40:14,05,07,1, 12.0,1,1, 0.992, 10393.062, 448.976, 52776.450 25/02/18,03:40:14,06,07,1, 12.0,1,1, 0.992, 10393.044, 448.971, 52776.449 25/02/18,03:40:14,07,07,1, 12.0,1,1, 0.992, 10393.049, 448.988, 52776.450 25/02/18,03:40:14,08,07,1, 12.0,1,1, 0.992, 10393.052, 448.991, 52776.459 25/02/18,03:40:14,09,07,1, 12.0,1,1, 0.992, 10393.035, 449.006, 52776.474 25/02/18,03:40:14,10,07,1, 12.0,1,1, 0.992, 10393.038, 449.007, 52776.510 25/02/18,03:40:14,11,07,1, 12.0,1,1, 0.992, 10393.045, 449.008, 52776.377 25/02/18,03:40:14,12,07,1, 12.0,1,1, 0.992, 10393.039, 449.001, 52776.587 25/02/18,03:40:14,13,07,1, 12.0,1,1, 0.992, 10393.036, 449.032, 52776.508 25/02/18,03:40:14,14,07,1, 12.0,1,1, 0.992, 10393.016, 449.039, 52776.474 25/02/18,03:40:14,15,07,1, 12.0,1,1, 0.992, 10393.034, 449.045, 52776.466 25/02/18,03:40:14,16,07,1, 12.0,1,1, 0.992, 10393.017, 449.048, 52776.498 25/02/18,03:40:14,17,07,1, 12.0,1,1, 0.992, 10392.991, 449.047, 52776.470 25/02/18,03:40:14,18,07,1, 12.0,1,1, 0.992, 10392.998, 449.049, 52776.526 25/02/18,03:40:14,19,07,1, 12.0,1,1, 0.992, 10393.002, 449.056, 52776.489 25/02/18,03:40:15,00,06,1, 12.0,1,1, 0.993, 10392.995, 449.056, 52776.489 25/02/18,03:40:15,01,06,1, 12.0,1,1, 0.993, 10392.982, 449.039, 52776.486 25/02/18,03:40:15,02,06,1, 12.0,1,1, 0.993, 10392.991, 449.093, 52776.485 25/02/18,03:40:15,03,06,1, 12.0,1,1, 0.993, 10392.968, 449.080, 52776.489 25/02/18,03:40:15,04,06,1, 12.0,1,1, 0.993, 10392.997, 449.083, 52776.546 25/02/18,03:40:15,05,06,1, 12.0,1,1, 0.993, 10392.953, 449.076, 52776.562 25/02/18,03:40:15,06,06,1, 12.0,1,1, 0.993, 10392.955, 449.081, 52776.568 25/02/18,03:40:15,07,06,1, 12.0,1,1, 0.993, 10392.971, 449.079, 52776.571 25/02/18,03:40:15,08,06,1, 12.0,1,1, 0.993, 10392.972, 449.081, 52776.523 25/02/18,03:40:15,09,06,1, 12.0,1,1, 0.993, 10392.934, 449.091, 52776.501 25/02/18,03:40:15,10,06,1, 12.0,1,1, 0.993, 10392.958, 449.098, 52776.502 25/02/18,03:40:15,11,06,1, 12.0,1,1, 0.993, 10392.966, 449.097, 52776.499 25/02/18,03:40:15,12,06,1, 12.0,1,1, 0.993, 10392.933, 449.092, 52776.533 25/02/18,03:40:15,13,06,1, 12.0,1,1, 0.993, 10392.940, 449.112, 52776.530 25/02/18,03:40:15,14,06,1, 12.0,1,1, 0.993, 10392.930, 449.117, 52776.515 25/02/18,03:40:15,15,06,1, 12.0,1,1, 0.993, 10392.934, 449.106, 52776.461 25/02/18,03:40:15,16,06,1, 12.0,1,1, 0.993, 10392.938, 449.096, 52776.501 25/02/18,03:40:15,17,06,1, 12.0,1,1, 0.993, 10392.942, 449.138, 52776.504 25/02/18,03:40:15,18,06,1, 12.0,1,1, 0.993, 10392.923, 449.146, 52776.521 25/02/18,03:40:15,19,06,1, 12.0,1,1, 0.993, 10392.928, 449.142, 52776.510 25/02/18,03:40:16,00,07,1, 11.9,1,1, 0.994, 10392.920, 449.142, 52776.510 25/02/18,03:40:16,01,07,1, 11.9,1,1, 0.994, 10392.939, 449.162, 52776.543 25/02/18,03:40:16,02,07,1, 11.9,1,1, 0.994, 10392.941, 449.154, 52776.481 25/02/18,03:40:16,03,07,1, 11.9,1,1, 0.994, 10392.921, 449.150, 52776.465 25/02/18,03:40:16,04,07,1, 11.9,1,1, 0.994, 10392.920, 449.166, 52776.461 25/02/18,03:40:16,05,07,1, 11.9,1,1, 0.994, 10392.957, 449.155, 52776.485 25/02/18,03:40:16,06,07,1, 11.9,1,1, 0.994, 10392.926, 449.175, 52776.501 25/02/18,03:40:16,07,07,1, 11.9,1,1, 0.994, 10392.922, 449.194, 52776.476 25/02/18,03:40:16,08,07,1, 11.9,1,1, 0.994, 10392.968, 449.164, 52776.483 25/02/18,03:40:16,09,07,1, 11.9,1,1, 0.994, 10392.953, 449.176, 52776.488 25/02/18,03:40:16,10,07,1, 11.9,1,1, 0.994, 10392.958, 449.192, 52776.492 25/02/18,03:40:16,11,07,1, 11.9,1,1, 0.994, 10392.972, 449.192, 52776.484 25/02/18,03:40:16,12,07,1, 11.9,1,1, 0.994, 10392.958, 449.201, 52776.527 25/02/18,03:40:16,13,07,1, 11.9,1,1, 0.994, 10392.938, 449.209, 52776.532 25/02/18,03:40:16,14,07,1, 11.9,1,1, 0.994, 10392.935, 449.211, 52776.512 25/02/18,03:40:16,15,07,1, 11.9,1,1, 0.994, 10392.959, 449.216, 52776.506 25/02/18,03:40:16,16,07,1, 11.9,1,1, 0.994, 10392.942, 449.227, 52776.454 25/02/18,03:40:16,17,07,1, 11.9,1,1, 0.994, 10392.932, 449.203, 52776.482 25/02/18,03:40:16,18,07,1, 11.9,1,1, 0.994, 10392.961, 449.236, 52776.446 25/02/18,03:40:16,19,07,1, 11.9,1,1, 0.994, 10392.968, 449.219, 52776.481 25/02/18,03:40:17,00,08,1, 11.9,1,1, 0.989, 10392.962, 449.219, 52776.481 25/02/18,03:40:17,01,08,1, 11.9,1,1, 0.989, 10392.963, 449.234, 52776.476 25/02/18,03:40:17,02,08,1, 11.9,1,1, 0.989, 10392.977, 449.241, 52776.503 25/02/18,03:40:17,03,08,1, 11.9,1,1, 0.989, 10392.952, 449.228, 52776.462 25/02/18,03:40:17,04,08,1, 11.9,1,1, 0.989, 10392.961, 449.248, 52776.460 25/02/18,03:40:17,05,08,1, 11.9,1,1, 0.989, 10392.971, 449.235, 52776.530 25/02/18,03:40:17,06,08,1, 11.9,1,1, 0.989, 10392.937, 449.246, 52776.494 25/02/18,03:40:17,07,08,1, 11.9,1,1, 0.989, 10392.953, 449.252, 52776.523 25/02/18,03:40:17,08,08,1, 11.9,1,1, 0.989, 10392.963, 449.260, 52776.470 25/02/18,03:40:17,09,08,1, 11.9,1,1, 0.989, 10392.975, 449.269, 52776.496 25/02/18,03:40:17,10,08,1, 11.9,1,1, 0.989, 10392.984, 449.262, 52776.442 25/02/18,03:40:17,11,08,1, 11.9,1,1, 0.989, 10392.986, 449.236, 52776.455 25/02/18,03:40:17,12,08,1, 11.9,1,1, 0.989, 10392.977, 449.251, 52776.455 25/02/18,03:40:17,13,08,1, 11.9,1,1, 0.989, 10392.987, 449.259, 52776.446 25/02/18,03:40:17,14,08,1, 11.9,1,1, 0.989, 10392.971, 449.263, 52776.490 25/02/18,03:40:17,15,08,1, 11.9,1,1, 0.989, 10392.975, 449.244, 52776.466 25/02/18,03:40:17,16,08,1, 11.9,1,1, 0.989, 10393.001, 449.267, 52776.479 25/02/18,03:40:17,17,08,1, 11.9,1,1, 0.989, 10392.978, 449.266, 52776.466 25/02/18,03:40:17,18,08,1, 11.9,1,1, 0.989, 10392.989, 449.284, 52776.504 25/02/18,03:40:17,19,08,1, 11.9,1,1, 0.989, 10392.981, 449.264, 52776.506 25/02/18,03:40:18,00,08,1, 11.9,1,1, 0.987, 10392.978, 449.264, 52776.506 25/02/18,03:40:18,01,08,1, 11.9,1,1, 0.987, 10393.018, 449.288, 52776.514 25/02/18,03:40:18,02,08,1, 11.9,1,1, 0.987, 10393.018, 449.247, 52776.465 25/02/18,03:40:18,03,08,1, 11.9,1,1, 0.987, 10393.022, 449.245, 52776.469 25/02/18,03:40:18,04,08,1, 11.9,1,1, 0.987, 10393.030, 449.256, 52776.393 25/02/18,03:40:18,05,08,1, 11.9,1,1, 0.987, 10393.014, 449.244, 52776.403 25/02/18,03:40:18,06,08,1, 11.9,1,1, 0.987, 10393.007, 449.244, 52776.470 25/02/18,03:40:18,07,08,1, 11.9,1,1, 0.987, 10393.032, 449.239, 52776.527 25/02/18,03:40:18,08,08,1, 11.9,1,1, 0.987, 10393.045, 449.257, 52776.416 25/02/18,03:40:18,09,08,1, 11.9,1,1, 0.987, 10393.059, 449.247, 52776.473 25/02/18,03:40:18,10,08,1, 11.9,1,1, 0.987, 10393.039, 449.248, 52776.451 25/02/18,03:40:18,11,08,1, 11.9,1,1, 0.987, 10393.028, 449.227, 52776.463 25/02/18,03:40:18,12,08,1, 11.9,1,1, 0.987, 10393.041, 449.253, 52776.522 25/02/18,03:40:18,13,08,1, 11.9,1,1, 0.987, 10393.053, 449.211, 52776.450 25/02/18,03:40:18,14,08,1, 11.9,1,1, 0.987, 10393.046, 449.244, 52776.537 25/02/18,03:40:18,15,08,1, 11.9,1,1, 0.987, 10393.061, 449.222, 52776.525 25/02/18,03:40:18,16,08,1, 11.9,1,1, 0.987, 10393.044, 449.237, 52776.510 25/02/18,03:40:18,17,08,1, 11.9,1,1, 0.987, 10393.045, 449.234, 52776.499 25/02/18,03:40:18,18,08,1, 11.9,1,1, 0.987, 10393.027, 449.223, 52776.480 25/02/18,03:40:18,19,08,1, 11.9,1,1, 0.987, 10393.034, 449.215, 52776.448 25/02/18,03:40:19,00,07,1, 12.0,1,1, 0.991, 10393.028, 449.215, 52776.448 25/02/18,03:40:19,01,07,1, 12.0,1,1, 0.991, 10393.061, 449.232, 52776.501 25/02/18,03:40:19,02,07,1, 12.0,1,1, 0.991, 10393.074, 449.209, 52776.350 25/02/18,03:40:19,03,07,1, 12.0,1,1, 0.991, 10393.050, 449.211, 52776.486 25/02/18,03:40:19,04,07,1, 12.0,1,1, 0.991, 10393.043, 449.216, 52776.526 25/02/18,03:40:19,05,07,1, 12.0,1,1, 0.991, 10393.078, 449.215, 52776.517 25/02/18,03:40:19,06,07,1, 12.0,1,1, 0.991, 10393.065, 449.200, 52776.526 25/02/18,03:40:19,07,07,1, 12.0,1,1, 0.991, 10393.052, 449.193, 52776.511 25/02/18,03:40:19,08,07,1, 12.0,1,1, 0.991, 10393.056, 449.194, 52776.559 25/02/18,03:40:19,09,07,1, 12.0,1,1, 0.991, 10393.071, 449.194, 52776.525 25/02/18,03:40:19,10,07,1, 12.0,1,1, 0.991, 10393.089, 449.171, 52776.515 25/02/18,03:40:19,11,07,1, 12.0,1,1, 0.991, 10393.073, 449.162, 52776.505 25/02/18,03:40:19,12,07,1, 12.0,1,1, 0.991, 10393.045, 449.149, 52776.452 25/02/18,03:40:19,13,07,1, 12.0,1,1, 0.991, 10393.066, 449.164, 52776.428 25/02/18,03:40:19,14,07,1, 12.0,1,1, 0.991, 10393.066, 449.172, 52776.466 25/02/18,03:40:19,15,07,1, 12.0,1,1, 0.991, 10393.050, 449.177, 52776.487 25/02/18,03:40:19,16,07,1, 12.0,1,1, 0.991, 10393.047, 449.172, 52776.534 25/02/18,03:40:19,17,07,1, 12.0,1,1, 0.991, 10393.051, 449.160, 52776.445 25/02/18,03:40:19,18,07,1, 12.0,1,1, 0.991, 10393.064, 449.153, 52776.493 25/02/18,03:40:19,19,07,1, 12.0,1,1, 0.991, 10393.053, 449.156, 52776.518 25/02/18,03:40:20,00,07,1, 12.0,1,1, 0.991, 10393.045, 449.156, 52776.518 25/02/18,03:40:20,01,07,1, 12.0,1,1, 0.991, 10393.045, 449.159, 52776.512 25/02/18,03:40:20,02,07,1, 12.0,1,1, 0.991, 10393.044, 449.168, 52776.523 25/02/18,03:40:20,03,07,1, 12.0,1,1, 0.991, 10393.043, 449.171, 52776.503 25/02/18,03:40:20,04,07,1, 12.0,1,1, 0.991, 10393.041, 449.156, 52776.502 25/02/18,03:40:20,05,07,1, 12.0,1,1, 0.991, 10393.054, 449.169, 52776.482 25/02/18,03:40:20,06,07,1, 12.0,1,1, 0.991, 10393.052, 449.156, 52776.454 25/02/18,03:40:20,07,07,1, 12.0,1,1, 0.991, 10393.029, 449.150, 52776.458 25/02/18,03:40:20,08,07,1, 12.0,1,1, 0.991, 10393.057, 449.158, 52776.512 25/02/18,03:40:20,09,07,1, 12.0,1,1, 0.991, 10393.036, 449.166, 52776.548 25/02/18,03:40:20,10,07,1, 12.0,1,1, 0.991, 10393.027, 449.179, 52776.520 25/02/18,03:40:20,11,07,1, 12.0,1,1, 0.991, 10393.009, 449.180, 52776.537 25/02/18,03:40:20,12,07,1, 12.0,1,1, 0.991, 10393.034, 449.163, 52776.540 25/02/18,03:40:20,13,07,1, 12.0,1,1, 0.991, 10393.040, 449.179, 52776.545 25/02/18,03:40:20,14,07,1, 12.0,1,1, 0.991, 10393.020, 449.185, 52776.549 25/02/18,03:40:20,15,07,1, 12.0,1,1, 0.991, 10393.020, 449.192, 52776.547 25/02/18,03:40:20,16,07,1, 12.0,1,1, 0.991, 10393.020, 449.176, 52776.560 25/02/18,03:40:20,17,07,1, 12.0,1,1, 0.991, 10393.010, 449.168, 52776.510 25/02/18,03:40:20,18,07,1, 12.0,1,1, 0.991, 10393.013, 449.166, 52776.517 25/02/18,03:40:20,19,07,1, 12.0,1,1, 0.991, 10393.033, 449.169, 52776.529 25/02/18,03:40:21,00,09,1, 12.0,1,1, 0.993, 10393.028, 449.169, 52776.529 25/02/18,03:40:21,01,09,1, 12.0,1,1, 0.993, 10393.005, 449.181, 52776.552 25/02/18,03:40:21,02,09,1, 12.0,1,1, 0.993, 10392.983, 449.166, 52776.377 25/02/18,03:40:21,03,09,1, 12.0,1,1, 0.993, 10392.960, 449.186, 52776.523 25/02/18,03:40:21,04,09,1, 12.0,1,1, 0.993, 10393.015, 449.210, 52776.562 25/02/18,03:40:21,05,09,1, 12.0,1,1, 0.993, 10392.982, 449.216, 52776.562 25/02/18,03:40:21,06,09,1, 12.0,1,1, 0.993, 10392.982, 449.210, 52776.534 25/02/18,03:40:21,07,09,1, 12.0,1,1, 0.993, 10393.008, 449.183, 52776.558 25/02/18,03:40:21,08,09,1, 12.0,1,1, 0.993, 10392.981, 449.198, 52776.605 25/02/18,03:40:21,09,09,1, 12.0,1,1, 0.993, 10392.971, 449.212, 52776.633 25/02/18,03:40:21,10,09,1, 12.0,1,1, 0.993, 10392.984, 449.223, 52776.622 25/02/18,03:40:21,11,09,1, 12.0,1,1, 0.993, 10392.965, 449.214, 52776.595 25/02/18,03:40:21,12,09,1, 12.0,1,1, 0.993, 10392.984, 449.228, 52776.607 25/02/18,03:40:21,13,09,1, 12.0,1,1, 0.993, 10392.967, 449.234, 52776.543 25/02/18,03:40:21,14,09,1, 12.0,1,1, 0.993, 10392.974, 449.239, 52776.601 25/02/18,03:40:21,15,09,1, 12.0,1,1, 0.993, 10392.951, 449.231, 52776.591 25/02/18,03:40:21,16,09,1, 12.0,1,1, 0.993, 10392.959, 449.226, 52776.601 25/02/18,03:40:21,17,09,1, 12.0,1,1, 0.993, 10392.936, 449.247, 52776.644 25/02/18,03:40:21,18,09,1, 12.0,1,1, 0.993, 10392.954, 449.239, 52776.646 25/02/18,03:40:21,19,09,1, 12.0,1,1, 0.993, 10392.946, 449.274, 52776.629 25/02/18,03:40:22,00,07,1, 11.8,1,1, 0.996, 10392.945, 449.274, 52776.629 25/02/18,03:40:22,01,07,1, 11.8,1,1, 0.996, 10392.945, 449.256, 52776.635 25/02/18,03:40:22,02,07,1, 11.8,1,1, 0.996, 10392.957, 449.273, 52776.637 25/02/18,03:40:22,03,07,1, 11.8,1,1, 0.996, 10392.943, 449.253, 52776.641 25/02/18,03:40:22,04,07,1, 11.8,1,1, 0.996, 10392.925, 449.270, 52776.684 25/02/18,03:40:22,05,07,1, 11.8,1,1, 0.996, 10392.958, 449.267, 52776.635 25/02/18,03:40:22,06,07,1, 11.8,1,1, 0.996, 10392.941, 449.303, 52776.620 25/02/18,03:40:22,07,07,1, 11.8,1,1, 0.996, 10392.932, 449.267, 52776.634 25/02/18,03:40:22,08,07,1, 11.8,1,1, 0.996, 10392.944, 449.288, 52776.629 25/02/18,03:40:22,09,07,1, 11.8,1,1, 0.996, 10392.944, 449.278, 52776.661 25/02/18,03:40:22,10,07,1, 11.8,1,1, 0.996, 10392.936, 449.297, 52776.637 25/02/18,03:40:22,11,07,1, 11.8,1,1, 0.996, 10392.950, 449.298, 52776.704 25/02/18,03:40:22,12,07,1, 11.8,1,1, 0.996, 10392.931, 449.315, 52776.679 25/02/18,03:40:22,13,07,1, 11.8,1,1, 0.996, 10392.925, 449.305, 52776.681 25/02/18,03:40:22,14,07,1, 11.8,1,1, 0.996, 10392.918, 449.329, 52776.690 25/02/18,03:40:22,15,07,1, 11.8,1,1, 0.996, 10392.949, 449.337, 52776.714 25/02/18,03:40:22,16,07,1, 11.8,1,1, 0.996, 10392.937, 449.338, 52776.729 25/02/18,03:40:22,17,07,1, 11.8,1,1, 0.996, 10392.910, 449.336, 52776.721 25/02/18,03:40:22,18,07,1, 11.8,1,1, 0.996, 10392.932, 449.357, 52776.745 25/02/18,03:40:22,19,07,1, 11.8,1,1, 0.996, 10392.923, 449.344, 52776.665 25/02/18,03:40:23,00,07,1, 11.9,1,1, 0.994, 10392.920, 449.344, 52776.665 25/02/18,03:40:23,01,07,1, 11.9,1,1, 0.994, 10392.905, 449.365, 52776.694 25/02/18,03:40:23,02,07,1, 11.9,1,1, 0.994, 10392.902, 449.375, 52776.710 25/02/18,03:40:23,03,07,1, 11.9,1,1, 0.994, 10392.910, 449.363, 52776.741 25/02/18,03:40:23,04,07,1, 11.9,1,1, 0.994, 10392.915, 449.389, 52776.772 25/02/18,03:40:23,05,07,1, 11.9,1,1, 0.994, 10392.903, 449.395, 52776.787 25/02/18,03:40:23,06,07,1, 11.9,1,1, 0.994, 10392.905, 449.397, 52776.758 25/02/18,03:40:23,07,07,1, 11.9,1,1, 0.994, 10392.919, 449.415, 52776.774 25/02/18,03:40:23,08,07,1, 11.9,1,1, 0.994, 10392.893, 449.395, 52776.725 25/02/18,03:40:23,09,07,1, 11.9,1,1, 0.994, 10392.920, 449.411, 52776.742 25/02/18,03:40:23,10,07,1, 11.9,1,1, 0.994, 10392.906, 449.395, 52776.734 25/02/18,03:40:23,11,07,1, 11.9,1,1, 0.994, 10392.885, 449.408, 52776.734 25/02/18,03:40:23,12,07,1, 11.9,1,1, 0.994, 10392.877, 449.403, 52776.721 25/02/18,03:40:23,13,07,1, 11.9,1,1, 0.994, 10392.892, 449.419, 52776.738 25/02/18,03:40:23,14,07,1, 11.9,1,1, 0.994, 10392.920, 449.426, 52776.714 25/02/18,03:40:23,15,07,1, 11.9,1,1, 0.994, 10392.898, 449.453, 52776.784 25/02/18,03:40:23,16,07,1, 11.9,1,1, 0.994, 10392.885, 449.406, 52776.791 25/02/18,03:40:23,17,07,1, 11.9,1,1, 0.994, 10392.872, 449.415, 52776.770 25/02/18,03:40:23,18,07,1, 11.9,1,1, 0.994, 10392.888, 449.417, 52776.796 25/02/18,03:40:23,19,07,1, 11.9,1,1, 0.994, 10392.907, 449.434, 52776.819 25/02/18,03:40:24,00,07,1, 11.9,1,1, 0.991, 10392.903, 449.434, 52776.819 25/02/18,03:40:24,01,07,1, 11.9,1,1, 0.991, 10392.907, 449.437, 52776.814 25/02/18,03:40:24,02,07,1, 11.9,1,1, 0.991, 10392.899, 449.454, 52776.816 25/02/18,03:40:24,03,07,1, 11.9,1,1, 0.991, 10392.888, 449.456, 52776.823 25/02/18,03:40:24,04,07,1, 11.9,1,1, 0.991, 10392.893, 449.463, 52776.807 25/02/18,03:40:24,05,07,1, 11.9,1,1, 0.991, 10392.893, 449.460, 52776.803 25/02/18,03:40:24,06,07,1, 11.9,1,1, 0.991, 10392.922, 449.455, 52776.819 25/02/18,03:40:24,07,07,1, 11.9,1,1, 0.991, 10392.898, 449.451, 52776.827 25/02/18,03:40:24,08,07,1, 11.9,1,1, 0.991, 10392.910, 449.458, 52776.796 25/02/18,03:40:24,09,07,1, 11.9,1,1, 0.991, 10392.923, 449.462, 52776.824 25/02/18,03:40:24,10,07,1, 11.9,1,1, 0.991, 10392.931, 449.446, 52776.866 25/02/18,03:40:24,11,07,1, 11.9,1,1, 0.991, 10392.925, 449.462, 52776.847 25/02/18,03:40:24,12,07,1, 11.9,1,1, 0.991, 10392.914, 449.477, 52776.845 25/02/18,03:40:24,13,07,1, 11.9,1,1, 0.991, 10392.933, 449.467, 52776.882 25/02/18,03:40:24,14,07,1, 11.9,1,1, 0.991, 10392.910, 449.474, 52776.872 25/02/18,03:40:24,15,07,1, 11.9,1,1, 0.991, 10392.914, 449.483, 52776.843 25/02/18,03:40:24,16,07,1, 11.9,1,1, 0.991, 10392.947, 449.492, 52776.893 25/02/18,03:40:24,17,07,1, 11.9,1,1, 0.991, 10392.942, 449.482, 52776.893 25/02/18,03:40:24,18,07,1, 11.9,1,1, 0.991, 10392.929, 449.493, 52776.923 25/02/18,03:40:24,19,07,1, 11.9,1,1, 0.991, 10392.939, 449.486, 52776.898 25/02/18,03:40:25,00,08,1, 11.9,1,1, 0.988, 10392.936, 449.486, 52776.898 25/02/18,03:40:25,01,08,1, 11.9,1,1, 0.988, 10392.935, 449.530, 52776.903 25/02/18,03:40:25,02,08,1, 11.9,1,1, 0.988, 10392.926, 449.525, 52776.905 25/02/18,03:40:25,03,08,1, 11.9,1,1, 0.988, 10392.950, 449.529, 52776.943 25/02/18,03:40:25,04,08,1, 11.9,1,1, 0.988, 10392.934, 449.525, 52776.888 25/02/18,03:40:25,05,08,1, 11.9,1,1, 0.988, 10392.943, 449.546, 52776.964 25/02/18,03:40:25,06,08,1, 11.9,1,1, 0.988, 10392.933, 449.566, 52776.933 25/02/18,03:40:25,07,08,1, 11.9,1,1, 0.988, 10392.960, 449.551, 52776.916 25/02/18,03:40:25,08,08,1, 11.9,1,1, 0.988, 10392.936, 449.567, 52776.970 25/02/18,03:40:25,09,08,1, 11.9,1,1, 0.988, 10392.945, 449.575, 52776.936 25/02/18,03:40:25,10,08,1, 11.9,1,1, 0.988, 10392.938, 449.568, 52776.951 25/02/18,03:40:25,11,08,1, 11.9,1,1, 0.988, 10392.957, 449.581, 52776.934 25/02/18,03:40:25,12,08,1, 11.9,1,1, 0.988, 10392.926, 449.571, 52776.970 25/02/18,03:40:25,13,08,1, 11.9,1,1, 0.988, 10392.953, 449.580, 52776.977 25/02/18,03:40:25,14,08,1, 11.9,1,1, 0.988, 10392.948, 449.600, 52776.935 25/02/18,03:40:25,15,08,1, 11.9,1,1, 0.988, 10392.956, 449.590, 52776.958 25/02/18,03:40:25,16,08,1, 11.9,1,1, 0.988, 10392.958, 449.613, 52776.944 25/02/18,03:40:25,17,08,1, 11.9,1,1, 0.988, 10392.946, 449.621, 52776.996 25/02/18,03:40:25,18,08,1, 11.9,1,1, 0.988, 10392.934, 449.616, 52776.998 25/02/18,03:40:25,19,08,1, 11.9,1,1, 0.988, 10392.927, 449.643, 52777.032 25/02/18,03:40:26,00,08,1, 11.9,1,1, 0.991, 10392.920, 449.643, 52777.032 25/02/18,03:40:26,01,08,1, 11.9,1,1, 0.991, 10392.952, 449.640, 52777.059 25/02/18,03:40:26,02,08,1, 11.9,1,1, 0.991, 10392.955, 449.669, 52777.074 25/02/18,03:40:26,03,08,1, 11.9,1,1, 0.991, 10392.948, 449.654, 52777.008 25/02/18,03:40:26,04,08,1, 11.9,1,1, 0.991, 10392.945, 449.684, 52777.056 25/02/18,03:40:26,05,08,1, 11.9,1,1, 0.991, 10392.957, 449.683, 52777.087 25/02/18,03:40:26,06,08,1, 11.9,1,1, 0.991, 10392.933, 449.677, 52777.054 25/02/18,03:40:26,07,08,1, 11.9,1,1, 0.991, 10392.952, 449.693, 52777.032 25/02/18,03:40:26,08,08,1, 11.9,1,1, 0.991, 10392.960, 449.695, 52777.077 25/02/18,03:40:26,09,08,1, 11.9,1,1, 0.991, 10392.956, 449.730, 52777.057 25/02/18,03:40:26,10,08,1, 11.9,1,1, 0.991, 10392.956, 449.710, 52777.078 25/02/18,03:40:26,11,08,1, 11.9,1,1, 0.991, 10392.974, 449.725, 52777.141 25/02/18,03:40:26,12,08,1, 11.9,1,1, 0.991, 10392.953, 449.729, 52777.165 25/02/18,03:40:26,13,08,1, 11.9,1,1, 0.991, 10392.958, 449.734, 52777.176 25/02/18,03:40:26,14,08,1, 11.9,1,1, 0.991, 10392.960, 449.765, 52777.165 25/02/18,03:40:26,15,08,1, 11.9,1,1, 0.991, 10392.956, 449.779, 52777.180 25/02/18,03:40:26,16,08,1, 11.9,1,1, 0.991, 10392.931, 449.789, 52777.108 25/02/18,03:40:26,17,08,1, 11.9,1,1, 0.991, 10392.946, 449.794, 52777.176 25/02/18,03:40:26,18,08,1, 11.9,1,1, 0.991, 10392.954, 449.797, 52777.190 25/02/18,03:40:26,19,08,1, 11.9,1,1, 0.991, 10392.930, 449.806, 52777.172 25/02/18,03:40:27,00,07,1, 11.9,1,1, 0.993, 10392.928, 449.806, 52777.172 25/02/18,03:40:27,01,07,1, 11.9,1,1, 0.993, 10392.989, 449.849, 52777.134 25/02/18,03:40:27,02,07,1, 11.9,1,1, 0.993, 10392.978, 449.876, 52777.078 25/02/18,03:40:27,03,07,1, 11.9,1,1, 0.993, 10392.903, 449.882, 52777.256 25/02/18,03:40:27,04,07,1, 11.9,1,1, 0.993, 10392.968, 449.863, 52777.121 25/02/18,03:40:27,05,07,1, 11.9,1,1, 0.993, 10392.939, 449.871, 52777.268 25/02/18,03:40:27,06,07,1, 11.9,1,1, 0.993, 10392.967, 449.886, 52777.153 25/02/18,03:40:27,07,07,1, 11.9,1,1, 0.993, 10392.967, 449.882, 52777.191 25/02/18,03:40:27,08,07,1, 11.9,1,1, 0.993, 10392.955, 449.890, 52777.235 25/02/18,03:40:27,09,07,1, 11.9,1,1, 0.993, 10392.966, 449.929, 52777.229 25/02/18,03:40:27,10,07,1, 11.9,1,1, 0.993, 10392.935, 449.924, 52777.201 25/02/18,03:40:27,11,07,1, 11.9,1,1, 0.993, 10392.926, 449.907, 52777.209 25/02/18,03:40:27,12,07,1, 11.9,1,1, 0.993, 10392.931, 449.923, 52777.243 25/02/18,03:40:27,13,07,1, 11.9,1,1, 0.993, 10392.958, 449.946, 52777.255 25/02/18,03:40:27,14,07,1, 11.9,1,1, 0.993, 10392.968, 449.936, 52777.286 25/02/18,03:40:27,15,07,1, 11.9,1,1, 0.993, 10392.954, 449.948, 52777.274 25/02/18,03:40:27,16,07,1, 11.9,1,1, 0.993, 10392.970, 449.966, 52777.263 25/02/18,03:40:27,17,07,1, 11.9,1,1, 0.993, 10392.956, 449.966, 52777.264 25/02/18,03:40:27,18,07,1, 11.9,1,1, 0.993, 10392.945, 449.953, 52777.225 25/02/18,03:40:27,19,07,1, 11.9,1,1, 0.993, 10392.960, 449.979, 52777.280 25/02/18,03:40:28,00,09,1, 12.0,1,1, 0.990, 10392.953, 449.979, 52777.280 25/02/18,03:40:28,01,09,1, 12.0,1,1, 0.990, 10392.955, 449.989, 52777.343 25/02/18,03:40:28,02,09,1, 12.0,1,1, 0.990, 10392.930, 450.000, 52777.314 25/02/18,03:40:28,03,09,1, 12.0,1,1, 0.990, 10392.954, 449.997, 52777.291 25/02/18,03:40:28,04,09,1, 12.0,1,1, 0.990, 10392.949, 450.017, 52777.284 25/02/18,03:40:28,05,09,1, 12.0,1,1, 0.990, 10392.953, 450.014, 52777.292 25/02/18,03:40:28,06,09,1, 12.0,1,1, 0.990, 10392.951, 450.029, 52777.332 25/02/18,03:40:28,07,09,1, 12.0,1,1, 0.990, 10392.947, 450.018, 52777.319 25/02/18,03:40:28,08,09,1, 12.0,1,1, 0.990, 10392.927, 450.032, 52777.292 25/02/18,03:40:28,09,09,1, 12.0,1,1, 0.990, 10392.965, 450.036, 52777.337 25/02/18,03:40:28,10,09,1, 12.0,1,1, 0.990, 10392.950, 450.025, 52777.266 25/02/18,03:40:28,11,09,1, 12.0,1,1, 0.990, 10392.952, 450.042, 52777.323 25/02/18,03:40:28,12,09,1, 12.0,1,1, 0.990, 10392.951, 450.058, 52777.331 25/02/18,03:40:28,13,09,1, 12.0,1,1, 0.990, 10392.949, 450.070, 52777.336 25/02/18,03:40:28,14,09,1, 12.0,1,1, 0.990, 10392.935, 450.075, 52777.369 25/02/18,03:40:28,15,09,1, 12.0,1,1, 0.990, 10392.946, 450.069, 52777.390 25/02/18,03:40:28,16,09,1, 12.0,1,1, 0.990, 10392.944, 450.081, 52777.366 25/02/18,03:40:28,17,09,1, 12.0,1,1, 0.990, 10392.950, 450.117, 52777.369 25/02/18,03:40:28,18,09,1, 12.0,1,1, 0.990, 10392.935, 450.093, 52777.366 25/02/18,03:40:28,19,09,1, 12.0,1,1, 0.990, 10392.982, 450.093, 52777.318 25/02/18,03:40:29,00,08,1, 11.9,1,1, 0.995, 10392.978, 450.093, 52777.318 25/02/18,03:40:29,01,08,1, 11.9,1,1, 0.995, 10392.947, 450.127, 52777.348 25/02/18,03:40:29,02,08,1, 11.9,1,1, 0.995, 10392.987, 450.127, 52777.315 25/02/18,03:40:29,03,08,1, 11.9,1,1, 0.995, 10392.950, 450.131, 52777.340 25/02/18,03:40:29,04,08,1, 11.9,1,1, 0.995, 10392.958, 450.126, 52777.335 25/02/18,03:40:29,05,08,1, 11.9,1,1, 0.995, 10392.948, 450.141, 52777.331 25/02/18,03:40:29,06,08,1, 11.9,1,1, 0.995, 10392.979, 450.143, 52777.371 25/02/18,03:40:29,07,08,1, 11.9,1,1, 0.995, 10392.980, 450.138, 52777.378 25/02/18,03:40:29,08,08,1, 11.9,1,1, 0.995, 10392.971, 450.151, 52777.427 25/02/18,03:40:29,09,08,1, 11.9,1,1, 0.995, 10392.956, 450.150, 52777.407 25/02/18,03:40:29,10,08,1, 11.9,1,1, 0.995, 10392.967, 450.203, 52777.647 25/02/18,03:40:29,11,08,1, 11.9,1,1, 0.995, 10392.987, 450.171, 52777.375 25/02/18,03:40:29,12,08,1, 11.9,1,1, 0.995, 10392.998, 450.164, 52777.311 25/02/18,03:40:29,13,08,1, 11.9,1,1, 0.995, 10393.014, 450.181, 52777.331 25/02/18,03:40:29,14,08,1, 11.9,1,1, 0.995, 10393.002, 450.167, 52777.374 25/02/18,03:40:29,15,08,1, 11.9,1,1, 0.995, 10392.999, 450.177, 52777.366 25/02/18,03:40:29,16,08,1, 11.9,1,1, 0.995, 10393.014, 450.203, 52777.361 25/02/18,03:40:29,17,08,1, 11.9,1,1, 0.995, 10393.015, 450.205, 52777.382 25/02/18,03:40:29,18,08,1, 11.9,1,1, 0.995, 10392.992, 450.193, 52777.341 25/02/18,03:40:29,19,08,1, 11.9,1,1, 0.995, 10393.006, 450.200, 52777.358 25/02/18,03:40:30,00,07,1, 12.0,1,1, 0.993, 10393.003, 450.200, 52777.358 25/02/18,03:40:30,01,07,1, 12.0,1,1, 0.993, 10393.011, 450.188, 52777.406 25/02/18,03:40:30,02,07,1, 12.0,1,1, 0.993, 10393.022, 450.189, 52777.402 25/02/18,03:40:30,03,07,1, 12.0,1,1, 0.993, 10393.025, 450.215, 52777.359 25/02/18,03:40:30,04,07,1, 12.0,1,1, 0.993, 10393.032, 450.206, 52777.414 25/02/18,03:40:30,05,07,1, 12.0,1,1, 0.993, 10393.028, 450.213, 52777.349 25/02/18,03:40:30,06,07,1, 12.0,1,1, 0.993, 10393.057, 450.175, 52777.362 25/02/18,03:40:30,07,07,1, 12.0,1,1, 0.993, 10393.051, 450.200, 52777.338 25/02/18,03:40:30,08,07,1, 12.0,1,1, 0.993, 10393.071, 450.197, 52777.383 25/02/18,03:40:30,09,07,1, 12.0,1,1, 0.993, 10393.085, 450.196, 52777.371 25/02/18,03:40:30,10,07,1, 12.0,1,1, 0.993, 10393.057, 450.212, 52777.350 25/02/18,03:40:30,11,07,1, 12.0,1,1, 0.993, 10393.067, 450.226, 52777.341 25/02/18,03:40:30,12,07,1, 12.0,1,1, 0.993, 10393.084, 450.239, 52777.347 25/02/18,03:40:30,13,07,1, 12.0,1,1, 0.993, 10393.083, 450.214, 52777.361 25/02/18,03:40:30,14,07,1, 12.0,1,1, 0.993, 10393.093, 450.204, 52777.355 25/02/18,03:40:30,15,07,1, 12.0,1,1, 0.993, 10393.094, 450.208, 52777.402 25/02/18,03:40:30,16,07,1, 12.0,1,1, 0.993, 10393.094, 450.205, 52777.388 25/02/18,03:40:30,17,07,1, 12.0,1,1, 0.993, 10393.098, 450.214, 52777.349 25/02/18,03:40:30,18,07,1, 12.0,1,1, 0.993, 10393.105, 450.221, 52777.332 25/02/18,03:40:30,19,07,1, 12.0,1,1, 0.993, 10393.113, 450.228, 52777.340 25/02/18,03:40:31,00,08,1, 11.9,1,1, 0.994, 10393.112, 450.228, 52777.340 25/02/18,03:40:31,01,08,1, 11.9,1,1, 0.994, 10393.130, 450.189, 52777.309 25/02/18,03:40:31,02,08,1, 11.9,1,1, 0.994, 10393.129, 450.233, 52777.324 25/02/18,03:40:31,03,08,1, 11.9,1,1, 0.994, 10393.141, 450.215, 52777.335 25/02/18,03:40:31,04,08,1, 11.9,1,1, 0.994, 10393.141, 450.216, 52777.304 25/02/18,03:40:31,05,08,1, 11.9,1,1, 0.994, 10393.148, 450.222, 52777.304 25/02/18,03:40:31,06,08,1, 11.9,1,1, 0.994, 10393.149, 450.193, 52777.237 25/02/18,03:40:31,07,08,1, 11.9,1,1, 0.994, 10393.171, 450.197, 52777.358 25/02/18,03:40:31,08,08,1, 11.9,1,1, 0.994, 10393.153, 450.214, 52777.341 25/02/18,03:40:31,09,08,1, 11.9,1,1, 0.994, 10393.175, 450.187, 52777.343 25/02/18,03:40:31,10,08,1, 11.9,1,1, 0.994, 10393.183, 450.192, 52777.316 25/02/18,03:40:31,11,08,1, 11.9,1,1, 0.994, 10393.167, 450.202, 52777.337 25/02/18,03:40:31,12,08,1, 11.9,1,1, 0.994, 10393.189, 450.181, 52777.325 25/02/18,03:40:31,13,08,1, 11.9,1,1, 0.994, 10393.201, 450.179, 52777.285 25/02/18,03:40:31,14,08,1, 11.9,1,1, 0.994, 10393.203, 450.169, 52777.291 25/02/18,03:40:31,15,08,1, 11.9,1,1, 0.994, 10393.190, 450.165, 52777.303 25/02/18,03:40:31,16,08,1, 11.9,1,1, 0.994, 10393.186, 450.194, 52777.287 25/02/18,03:40:31,17,08,1, 11.9,1,1, 0.994, 10393.199, 450.159, 52777.267 25/02/18,03:40:31,18,08,1, 11.9,1,1, 0.994, 10393.221, 450.155, 52777.271 25/02/18,03:40:31,19,08,1, 11.9,1,1, 0.994, 10393.208, 450.152, 52777.237 25/02/18,03:40:32,00,08,1, 11.9,1,1, 0.993, 10393.203, 450.152, 52777.237 25/02/18,03:40:32,01,08,1, 11.9,1,1, 0.993, 10393.189, 450.148, 52777.234 25/02/18,03:40:32,02,08,1, 11.9,1,1, 0.993, 10393.219, 450.156, 52777.295 25/02/18,03:40:32,03,08,1, 11.9,1,1, 0.993, 10393.216, 450.148, 52777.310 25/02/18,03:40:32,04,08,1, 11.9,1,1, 0.993, 10393.207, 450.149, 52777.243 25/02/18,03:40:32,05,08,1, 11.9,1,1, 0.993, 10393.204, 450.131, 52777.230 25/02/18,03:40:32,06,08,1, 11.9,1,1, 0.993, 10393.230, 450.101, 52777.231 25/02/18,03:40:32,07,08,1, 11.9,1,1, 0.993, 10393.249, 450.108, 52777.206 25/02/18,03:40:32,08,08,1, 11.9,1,1, 0.993, 10393.229, 450.112, 52777.179 25/02/18,03:40:32,09,08,1, 11.9,1,1, 0.993, 10393.243, 450.132, 52777.233 25/02/18,03:40:32,10,08,1, 11.9,1,1, 0.993, 10393.253, 450.106, 52777.233 25/02/18,03:40:32,11,08,1, 11.9,1,1, 0.993, 10393.228, 450.093, 52777.182 25/02/18,03:40:32,12,08,1, 11.9,1,1, 0.993, 10393.250, 450.086, 52777.259 25/02/18,03:40:32,13,08,1, 11.9,1,1, 0.993, 10393.230, 450.091, 52777.291 25/02/18,03:40:32,14,08,1, 11.9,1,1, 0.993, 10393.255, 450.084, 52777.212 25/02/18,03:40:32,15,08,1, 11.9,1,1, 0.993, 10393.262, 450.071, 52777.208 25/02/18,03:40:32,16,08,1, 11.9,1,1, 0.993, 10393.242, 450.063, 52777.222 25/02/18,03:40:32,17,08,1, 11.9,1,1, 0.993, 10393.251, 450.062, 52777.239 25/02/18,03:40:32,18,08,1, 11.9,1,1, 0.993, 10393.261, 450.058, 52777.208 25/02/18,03:40:32,19,08,1, 11.9,1,1, 0.993, 10393.249, 450.025, 52777.198 25/02/18,03:40:33,00,08,1, 11.9,1,1, 0.995, 10393.245, 450.025, 52777.198 25/02/18,03:40:33,01,08,1, 11.9,1,1, 0.995, 10393.255, 450.049, 52777.136 25/02/18,03:40:33,02,08,1, 11.9,1,1, 0.995, 10393.256, 450.045, 52777.172 25/02/18,03:40:33,03,08,1, 11.9,1,1, 0.995, 10393.250, 450.031, 52777.169 25/02/18,03:40:33,04,08,1, 11.9,1,1, 0.995, 10393.248, 450.002, 52777.236 25/02/18,03:40:33,05,08,1, 11.9,1,1, 0.995, 10393.242, 450.008, 52777.152 25/02/18,03:40:33,06,08,1, 11.9,1,1, 0.995, 10393.257, 450.002, 52777.118 25/02/18,03:40:33,07,08,1, 11.9,1,1, 0.995, 10393.241, 449.987, 52777.098 25/02/18,03:40:33,08,08,1, 11.9,1,1, 0.995, 10393.252, 449.997, 52777.106 25/02/18,03:40:33,09,08,1, 11.9,1,1, 0.995, 10393.259, 450.011, 52777.114 25/02/18,03:40:33,10,08,1, 11.9,1,1, 0.995, 10393.246, 449.996, 52777.118 25/02/18,03:40:33,11,08,1, 11.9,1,1, 0.995, 10393.243, 450.002, 52777.132 25/02/18,03:40:33,12,08,1, 11.9,1,1, 0.995, 10393.249, 449.986, 52777.100 25/02/18,03:40:33,13,08,1, 11.9,1,1, 0.995, 10393.251, 449.982, 52777.106 25/02/18,03:40:33,14,08,1, 11.9,1,1, 0.995, 10393.258, 449.975, 52777.042 25/02/18,03:40:33,15,08,1, 11.9,1,1, 0.995, 10393.249, 450.004, 52777.030 25/02/18,03:40:33,16,08,1, 11.9,1,1, 0.995, 10393.253, 449.997, 52777.073 25/02/18,03:40:33,17,08,1, 11.9,1,1, 0.995, 10393.241, 449.978, 52777.117 25/02/18,03:40:33,18,08,1, 11.9,1,1, 0.995, 10393.262, 449.954, 52777.117 25/02/18,03:40:33,19,08,1, 11.9,1,1, 0.995, 10393.261, 449.977, 52777.120 25/02/18,03:40:34,00,08,1, 11.9,1,1, 0.994, 10393.254, 449.977, 52777.120 25/02/18,03:40:34,01,08,1, 11.9,1,1, 0.994, 10393.252, 449.976, 52777.087 25/02/18,03:40:34,02,08,1, 11.9,1,1, 0.994, 10393.253, 449.975, 52777.087 25/02/18,03:40:34,03,08,1, 11.9,1,1, 0.994, 10393.247, 449.980, 52777.109 25/02/18,03:40:34,04,08,1, 11.9,1,1, 0.994, 10393.232, 449.966, 52777.096 25/02/18,03:40:34,05,08,1, 11.9,1,1, 0.994, 10393.203, 449.972, 52776.916 25/02/18,03:40:34,06,08,1, 11.9,1,1, 0.994, 10393.243, 449.976, 52777.223 25/02/18,03:40:34,07,08,1, 11.9,1,1, 0.994, 10393.261, 449.973, 52777.115 25/02/18,03:40:34,08,08,1, 11.9,1,1, 0.994, 10393.250, 449.963, 52777.019 25/02/18,03:40:34,09,08,1, 11.9,1,1, 0.994, 10393.250, 449.970, 52777.060 25/02/18,03:40:34,10,08,1, 11.9,1,1, 0.994, 10393.241, 449.975, 52777.080 25/02/18,03:40:34,11,08,1, 11.9,1,1, 0.994, 10393.250, 449.955, 52777.086 25/02/18,03:40:34,12,08,1, 11.9,1,1, 0.994, 10393.246, 449.942, 52777.028 25/02/18,03:40:34,13,08,1, 11.9,1,1, 0.994, 10393.221, 449.972, 52777.007 25/02/18,03:40:34,14,08,1, 11.9,1,1, 0.994, 10393.236, 449.958, 52777.004 25/02/18,03:40:34,15,08,1, 11.9,1,1, 0.994, 10393.232, 449.971, 52777.027 25/02/18,03:40:34,16,08,1, 11.9,1,1, 0.994, 10393.234, 449.973, 52777.063 25/02/18,03:40:34,17,08,1, 11.9,1,1, 0.994, 10393.236, 449.968, 52777.055 25/02/18,03:40:34,18,08,1, 11.9,1,1, 0.994, 10393.225, 449.965, 52777.055 25/02/18,03:40:34,19,08,1, 11.9,1,1, 0.994, 10393.236, 449.960, 52777.047 25/02/18,03:40:35,00,06,1, 11.9,1,1, 0.995, 10393.229, 449.960, 52777.047 25/02/18,03:40:35,01,06,1, 11.9,1,1, 0.995, 10393.222, 449.982, 52777.040 25/02/18,03:40:35,02,06,1, 11.9,1,1, 0.995, 10393.229, 449.972, 52776.978 25/02/18,03:40:35,03,06,1, 11.9,1,1, 0.995, 10393.213, 449.998, 52776.983 25/02/18,03:40:35,04,06,1, 11.9,1,1, 0.995, 10393.236, 450.007, 52777.003 25/02/18,03:40:35,05,06,1, 11.9,1,1, 0.995, 10393.209, 449.987, 52776.992 25/02/18,03:40:35,06,06,1, 11.9,1,1, 0.995, 10393.234, 449.991, 52776.987 25/02/18,03:40:35,07,06,1, 11.9,1,1, 0.995, 10393.240, 450.013, 52776.973 25/02/18,03:40:35,08,06,1, 11.9,1,1, 0.995, 10393.246, 450.036, 52776.974 25/02/18,03:40:35,09,06,1, 11.9,1,1, 0.995, 10393.200, 450.008, 52776.975 25/02/18,03:40:35,10,06,1, 11.9,1,1, 0.995, 10393.217, 449.994, 52777.052 25/02/18,03:40:35,11,06,1, 11.9,1,1, 0.995, 10393.221, 450.009, 52777.032 25/02/18,03:40:35,12,06,1, 11.9,1,1, 0.995, 10393.213, 450.035, 52776.981 25/02/18,03:40:35,13,06,1, 11.9,1,1, 0.995, 10393.214, 450.044, 52777.014 25/02/18,03:40:35,14,06,1, 11.9,1,1, 0.995, 10393.216, 450.056, 52777.046 25/02/18,03:40:35,15,06,1, 11.9,1,1, 0.995, 10393.227, 450.056, 52776.936 25/02/18,03:40:35,16,06,1, 11.9,1,1, 0.995, 10393.210, 450.056, 52776.996 25/02/18,03:40:35,17,06,1, 11.9,1,1, 0.995, 10393.207, 450.043, 52776.932 25/02/18,03:40:35,18,06,1, 11.9,1,1, 0.995, 10393.217, 450.084, 52777.029 25/02/18,03:40:35,19,06,1, 11.9,1,1, 0.995, 10393.209, 450.077, 52777.023 25/02/18,03:40:36,00,07,1, 12.0,1,1, 0.991, 10393.203, 450.077, 52777.023 25/02/18,03:40:36,01,07,1, 12.0,1,1, 0.991, 10393.251, 450.085, 52777.033 25/02/18,03:40:36,02,07,1, 12.0,1,1, 0.991, 10393.235, 450.091, 52776.979 25/02/18,03:40:36,03,07,1, 12.0,1,1, 0.991, 10393.230, 450.106, 52776.977 25/02/18,03:40:36,04,07,1, 12.0,1,1, 0.991, 10393.202, 450.118, 52776.929 25/02/18,03:40:36,05,07,1, 12.0,1,1, 0.991, 10393.221, 450.140, 52777.025 25/02/18,03:40:36,06,07,1, 12.0,1,1, 0.991, 10393.219, 450.145, 52776.994 25/02/18,03:40:36,07,07,1, 12.0,1,1, 0.991, 10393.221, 450.140, 52776.991 25/02/18,03:40:36,08,07,1, 12.0,1,1, 0.991, 10393.213, 450.152, 52776.942 25/02/18,03:40:36,09,07,1, 12.0,1,1, 0.991, 10393.234, 450.155, 52776.968 25/02/18,03:40:36,10,07,1, 12.0,1,1, 0.991, 10393.230, 450.172, 52776.904 25/02/18,03:40:36,11,07,1, 12.0,1,1, 0.991, 10393.219, 450.159, 52777.002 25/02/18,03:40:36,12,07,1, 12.0,1,1, 0.991, 10393.223, 450.193, 52776.986 25/02/18,03:40:36,13,07,1, 12.0,1,1, 0.991, 10393.237, 450.195, 52776.973 25/02/18,03:40:36,14,07,1, 12.0,1,1, 0.991, 10393.224, 450.218, 52777.001 25/02/18,03:40:36,15,07,1, 12.0,1,1, 0.991, 10393.227, 450.225, 52776.922 25/02/18,03:40:36,16,07,1, 12.0,1,1, 0.991, 10393.251, 450.250, 52776.957 25/02/18,03:40:36,17,07,1, 12.0,1,1, 0.991, 10393.229, 450.270, 52777.024 25/02/18,03:40:36,18,07,1, 12.0,1,1, 0.991, 10393.241, 450.272, 52776.924 25/02/18,03:40:36,19,07,1, 12.0,1,1, 0.991, 10393.264, 450.285, 52776.928 25/02/18,03:40:37,00,07,1, 11.9,1,1, 0.995, 10393.262, 450.285, 52776.928 25/02/18,03:40:37,01,07,1, 11.9,1,1, 0.995, 10393.257, 450.303, 52776.937 25/02/18,03:40:37,02,07,1, 11.9,1,1, 0.995, 10393.293, 450.308, 52776.938 25/02/18,03:40:37,03,07,1, 11.9,1,1, 0.995, 10393.250, 450.340, 52776.912 25/02/18,03:40:37,04,07,1, 11.9,1,1, 0.995, 10393.267, 450.335, 52776.971 25/02/18,03:40:37,05,07,1, 11.9,1,1, 0.995, 10393.268, 450.390, 52776.928 25/02/18,03:40:37,06,07,1, 11.9,1,1, 0.995, 10393.284, 450.379, 52776.961 25/02/18,03:40:37,07,07,1, 11.9,1,1, 0.995, 10393.281, 450.417, 52776.970 25/02/18,03:40:37,08,07,1, 11.9,1,1, 0.995, 10393.298, 450.409, 52776.963 25/02/18,03:40:37,09,07,1, 11.9,1,1, 0.995, 10393.286, 450.418, 52776.979 25/02/18,03:40:37,10,07,1, 11.9,1,1, 0.995, 10393.304, 450.449, 52776.956 25/02/18,03:40:37,11,07,1, 11.9,1,1, 0.995, 10393.287, 450.471, 52776.935 25/02/18,03:40:37,12,07,1, 11.9,1,1, 0.995, 10393.323, 450.488, 52776.980 25/02/18,03:40:37,13,07,1, 11.9,1,1, 0.995, 10393.313, 450.515, 52776.976 25/02/18,03:40:37,14,07,1, 11.9,1,1, 0.995, 10393.346, 450.520, 52776.994 25/02/18,03:40:37,15,07,1, 11.9,1,1, 0.995, 10393.342, 450.530, 52776.978 25/02/18,03:40:37,16,07,1, 11.9,1,1, 0.995, 10393.345, 450.557, 52776.920 25/02/18,03:40:37,17,07,1, 11.9,1,1, 0.995, 10393.335, 450.590, 52776.911 25/02/18,03:40:37,18,07,1, 11.9,1,1, 0.995, 10393.332, 450.587, 52776.931 25/02/18,03:40:37,19,07,1, 11.9,1,1, 0.995, 10393.342, 450.602, 52776.951 25/02/18,03:40:38,00,08,1, 11.9,1,1, 0.991, 10393.337, 450.602, 52776.951 25/02/18,03:40:38,01,08,1, 11.9,1,1, 0.991, 10393.364, 450.635, 52776.964 25/02/18,03:40:38,02,08,1, 11.9,1,1, 0.991, 10393.379, 450.668, 52776.945 25/02/18,03:40:38,03,08,1, 11.9,1,1, 0.991, 10393.358, 450.689, 52776.947 25/02/18,03:40:38,04,08,1, 11.9,1,1, 0.991, 10393.354, 450.701, 52776.920 25/02/18,03:40:38,05,08,1, 11.9,1,1, 0.991, 10393.361, 450.680, 52776.755 25/02/18,03:40:38,06,08,1, 11.9,1,1, 0.991, 10393.385, 450.739, 52777.030 25/02/18,03:40:38,07,08,1, 11.9,1,1, 0.991, 10393.397, 450.741, 52776.985 25/02/18,03:40:38,08,08,1, 11.9,1,1, 0.991, 10393.418, 450.770, 52777.015 25/02/18,03:40:38,09,08,1, 11.9,1,1, 0.991, 10393.404, 450.758, 52776.918 25/02/18,03:40:38,10,08,1, 11.9,1,1, 0.991, 10393.416, 450.796, 52776.899 25/02/18,03:40:38,11,08,1, 11.9,1,1, 0.991, 10393.439, 450.801, 52776.899 25/02/18,03:40:38,12,08,1, 11.9,1,1, 0.991, 10393.441, 450.811, 52776.870 25/02/18,03:40:38,13,08,1, 11.9,1,1, 0.991, 10393.427, 450.832, 52777.166 25/02/18,03:40:38,14,08,1, 11.9,1,1, 0.991, 10393.463, 450.836, 52776.923 25/02/18,03:40:38,15,08,1, 11.9,1,1, 0.991, 10393.453, 450.871, 52776.942 25/02/18,03:40:38,16,08,1, 11.9,1,1, 0.991, 10393.441, 450.891, 52776.872 25/02/18,03:40:38,17,08,1, 11.9,1,1, 0.991, 10393.474, 450.890, 52776.944 25/02/18,03:40:38,18,08,1, 11.9,1,1, 0.991, 10393.482, 450.924, 52776.975 25/02/18,03:40:38,19,08,1, 11.9,1,1, 0.991, 10393.499, 450.935, 52776.925 25/02/18,03:40:39,00,07,1, 11.9,1,1, 0.990, 10393.496, 450.935, 52776.925 25/02/18,03:40:39,01,07,1, 11.9,1,1, 0.990, 10393.508, 450.973, 52776.932 25/02/18,03:40:39,02,07,1, 11.9,1,1, 0.990, 10393.495, 450.974, 52776.919 25/02/18,03:40:39,03,07,1, 11.9,1,1, 0.990, 10393.528, 450.968, 52776.952 25/02/18,03:40:39,04,07,1, 11.9,1,1, 0.990, 10393.537, 451.000, 52776.899 25/02/18,03:40:39,05,07,1, 11.9,1,1, 0.990, 10393.557, 451.026, 52776.880 25/02/18,03:40:39,06,07,1, 11.9,1,1, 0.990, 10393.556, 451.017, 52776.882 25/02/18,03:40:39,07,07,1, 11.9,1,1, 0.990, 10393.565, 451.013, 52776.917 25/02/18,03:40:39,08,07,1, 11.9,1,1, 0.990, 10393.562, 451.058, 52776.935 25/02/18,03:40:39,09,07,1, 11.9,1,1, 0.990, 10393.582, 451.064, 52776.950 25/02/18,03:40:39,10,07,1, 11.9,1,1, 0.990, 10393.579, 451.086, 52776.973 25/02/18,03:40:39,11,07,1, 11.9,1,1, 0.990, 10393.590, 451.091, 52776.888 25/02/18,03:40:39,12,07,1, 11.9,1,1, 0.990, 10393.628, 451.116, 52776.907 25/02/18,03:40:39,13,07,1, 11.9,1,1, 0.990, 10393.633, 451.125, 52776.996 25/02/18,03:40:39,14,07,1, 11.9,1,1, 0.990, 10393.611, 451.143, 52776.947 25/02/18,03:40:39,15,07,1, 11.9,1,1, 0.990, 10393.657, 451.154, 52776.878 25/02/18,03:40:39,16,07,1, 11.9,1,1, 0.990, 10393.657, 451.151, 52776.888 25/02/18,03:40:39,17,07,1, 11.9,1,1, 0.990, 10393.636, 451.146, 52776.908 25/02/18,03:40:39,18,07,1, 11.9,1,1, 0.990, 10393.661, 451.168, 52776.773 25/02/18,03:40:39,19,07,1, 11.9,1,1, 0.990, 10393.700, 451.164, 52776.825 25/02/18,03:40:40,00,07,1, 11.9,1,1, 0.990, 10393.696, 451.164, 52776.825 25/02/18,03:40:40,01,07,1, 11.9,1,1, 0.990, 10393.673, 451.203, 52776.892 25/02/18,03:40:40,02,07,1, 11.9,1,1, 0.990, 10393.721, 451.199, 52776.966 25/02/18,03:40:40,03,07,1, 11.9,1,1, 0.990, 10393.713, 451.204, 52776.927 25/02/18,03:40:40,04,07,1, 11.9,1,1, 0.990, 10393.728, 451.213, 52776.907 25/02/18,03:40:40,05,07,1, 11.9,1,1, 0.990, 10393.743, 451.248, 52776.956 25/02/18,03:40:40,06,07,1, 11.9,1,1, 0.990, 10393.757, 451.230, 52776.845 25/02/18,03:40:40,07,07,1, 11.9,1,1, 0.990, 10393.760, 451.234, 52776.923 25/02/18,03:40:40,08,07,1, 11.9,1,1, 0.990, 10393.764, 451.234, 52776.880 25/02/18,03:40:40,09,07,1, 11.9,1,1, 0.990, 10393.771, 451.263, 52776.905 25/02/18,03:40:40,10,07,1, 11.9,1,1, 0.990, 10393.795, 451.228, 52776.843 25/02/18,03:40:40,11,07,1, 11.9,1,1, 0.990, 10393.790, 451.245, 52776.835 25/02/18,03:40:40,12,07,1, 11.9,1,1, 0.990, 10393.799, 451.232, 52776.810 25/02/18,03:40:40,13,07,1, 11.9,1,1, 0.990, 10393.799, 451.248, 52776.843 25/02/18,03:40:40,14,07,1, 11.9,1,1, 0.990, 10393.811, 451.239, 52776.791 25/02/18,03:40:40,15,07,1, 11.9,1,1, 0.990, 10393.816, 451.242, 52776.813 25/02/18,03:40:40,16,07,1, 11.9,1,1, 0.990, 10393.823, 451.238, 52776.881 25/02/18,03:40:40,17,07,1, 11.9,1,1, 0.990, 10393.846, 451.238, 52776.876 25/02/18,03:40:40,18,07,1, 11.9,1,1, 0.990, 10393.841, 451.237, 52776.859 25/02/18,03:40:40,19,07,1, 11.9,1,1, 0.990, 10393.857, 451.232, 52776.872 25/02/18,03:40:41,00,08,1, 11.8,1,1, 0.992, 10393.854, 451.232, 52776.872 25/02/18,03:40:41,01,08,1, 11.8,1,1, 0.992, 10393.862, 451.248, 52776.862 25/02/18,03:40:41,02,08,1, 11.8,1,1, 0.992, 10393.853, 451.236, 52776.866 25/02/18,03:40:41,03,08,1, 11.8,1,1, 0.992, 10393.888, 451.246, 52776.869 25/02/18,03:40:41,04,08,1, 11.8,1,1, 0.992, 10393.889, 451.243, 52776.844 25/02/18,03:40:41,05,08,1, 11.8,1,1, 0.992, 10393.885, 451.210, 52776.852 25/02/18,03:40:41,06,08,1, 11.8,1,1, 0.992, 10393.900, 451.232, 52776.843 25/02/18,03:40:41,07,08,1, 11.8,1,1, 0.992, 10393.930, 451.235, 52776.867 25/02/18,03:40:41,08,08,1, 11.8,1,1, 0.992, 10393.946, 451.226, 52776.867 25/02/18,03:40:41,09,08,1, 11.8,1,1, 0.992, 10393.949, 451.220, 52776.901 25/02/18,03:40:41,10,08,1, 11.8,1,1, 0.992, 10393.961, 451.200, 52776.910 25/02/18,03:40:41,11,08,1, 11.8,1,1, 0.992, 10393.938, 451.209, 52776.936 25/02/18,03:40:41,12,08,1, 11.8,1,1, 0.992, 10393.960, 451.203, 52776.855 25/02/18,03:40:41,13,08,1, 11.8,1,1, 0.992, 10393.971, 451.225, 52776.905 25/02/18,03:40:41,14,08,1, 11.8,1,1, 0.992, 10393.973, 451.174, 52776.816 25/02/18,03:40:41,15,08,1, 11.8,1,1, 0.992, 10393.976, 451.186, 52776.837 25/02/18,03:40:41,16,08,1, 11.8,1,1, 0.992, 10393.977, 451.203, 52776.879 25/02/18,03:40:41,17,08,1, 11.8,1,1, 0.992, 10394.007, 451.168, 52776.842 25/02/18,03:40:41,18,08,1, 11.8,1,1, 0.992, 10393.995, 451.173, 52776.824 25/02/18,03:40:41,19,08,1, 11.8,1,1, 0.992, 10394.012, 451.141, 52776.818 25/02/18,03:40:42,00,07,1, 12.0,1,1, 0.995, 10394.005, 451.141, 52776.818 25/02/18,03:40:42,01,07,1, 12.0,1,1, 0.995, 10394.012, 451.155, 52776.815 25/02/18,03:40:42,02,07,1, 12.0,1,1, 0.995, 10394.006, 451.123, 52776.970 25/02/18,03:40:42,03,07,1, 12.0,1,1, 0.995, 10394.043, 451.118, 52776.859 25/02/18,03:40:42,04,07,1, 12.0,1,1, 0.995, 10394.052, 451.126, 52776.890 25/02/18,03:40:42,05,07,1, 12.0,1,1, 0.995, 10394.046, 451.103, 52776.921 25/02/18,03:40:42,06,07,1, 12.0,1,1, 0.995, 10394.059, 451.129, 52776.796 25/02/18,03:40:42,07,07,1, 12.0,1,1, 0.995, 10394.039, 451.093, 52776.914 25/02/18,03:40:42,08,07,1, 12.0,1,1, 0.995, 10394.042, 451.097, 52776.841 25/02/18,03:40:42,09,07,1, 12.0,1,1, 0.995, 10394.059, 451.090, 52776.878 25/02/18,03:40:42,10,07,1, 12.0,1,1, 0.995, 10394.054, 451.068, 52776.856 25/02/18,03:40:42,11,07,1, 12.0,1,1, 0.995, 10394.073, 451.083, 52776.908 25/02/18,03:40:42,12,07,1, 12.0,1,1, 0.995, 10394.066, 451.060, 52776.878 25/02/18,03:40:42,13,07,1, 12.0,1,1, 0.995, 10394.079, 451.077, 52776.881 25/02/18,03:40:42,14,07,1, 12.0,1,1, 0.995, 10394.081, 451.069, 52776.868 25/02/18,03:40:42,15,07,1, 12.0,1,1, 0.995, 10394.116, 451.045, 52776.777 25/02/18,03:40:42,16,07,1, 12.0,1,1, 0.995, 10394.128, 451.044, 52776.870 25/02/18,03:40:42,17,07,1, 12.0,1,1, 0.995, 10394.114, 451.043, 52776.934 25/02/18,03:40:42,18,07,1, 12.0,1,1, 0.995, 10394.114, 451.045, 52776.929 25/02/18,03:40:42,19,07,1, 12.0,1,1, 0.995, 10394.089, 451.064, 52776.939 25/02/18,03:40:43,00,08,1, 11.9,1,1, 0.996, 10394.088, 451.064, 52776.939 25/02/18,03:40:43,01,08,1, 11.9,1,1, 0.996, 10394.130, 451.034, 52776.928 25/02/18,03:40:43,02,08,1, 11.9,1,1, 0.996, 10394.090, 451.034, 52776.951 25/02/18,03:40:43,03,08,1, 11.9,1,1, 0.996, 10394.128, 451.033, 52776.925 25/02/18,03:40:43,04,08,1, 11.9,1,1, 0.996, 10394.136, 451.033, 52776.937 25/02/18,03:40:43,05,08,1, 11.9,1,1, 0.996, 10394.135, 451.029, 52776.947 25/02/18,03:40:43,06,08,1, 11.9,1,1, 0.996, 10394.145, 451.007, 52776.969 25/02/18,03:40:43,07,08,1, 11.9,1,1, 0.996, 10394.141, 450.998, 52776.956 25/02/18,03:40:43,08,08,1, 11.9,1,1, 0.996, 10394.120, 451.000, 52776.912 25/02/18,03:40:43,09,08,1, 11.9,1,1, 0.996, 10394.134, 450.995, 52776.940 25/02/18,03:40:43,10,08,1, 11.9,1,1, 0.996, 10394.109, 451.002, 52776.955 25/02/18,03:40:43,11,08,1, 11.9,1,1, 0.996, 10394.145, 451.018, 52776.994 25/02/18,03:40:43,12,08,1, 11.9,1,1, 0.996, 10394.111, 451.020, 52777.009 25/02/18,03:40:43,13,08,1, 11.9,1,1, 0.996, 10394.114, 450.990, 52777.024 25/02/18,03:40:43,14,08,1, 11.9,1,1, 0.996, 10394.134, 451.000, 52777.022 25/02/18,03:40:43,15,08,1, 11.9,1,1, 0.996, 10394.150, 450.998, 52777.013 25/02/18,03:40:43,16,08,1, 11.9,1,1, 0.996, 10394.126, 450.995, 52777.010 25/02/18,03:40:43,17,08,1, 11.9,1,1, 0.996, 10394.131, 451.000, 52777.029 25/02/18,03:40:43,18,08,1, 11.9,1,1, 0.996, 10394.130, 450.987, 52776.983 25/02/18,03:40:43,19,08,1, 11.9,1,1, 0.996, 10394.147, 450.982, 52777.049 25/02/18,03:40:44,00,08,1, 11.9,1,1, 0.992, 10394.146, 450.982, 52777.049 25/02/18,03:40:44,01,08,1, 11.9,1,1, 0.992, 10394.129, 450.979, 52777.053 25/02/18,03:40:44,02,08,1, 11.9,1,1, 0.992, 10394.139, 450.972, 52777.071 25/02/18,03:40:44,03,08,1, 11.9,1,1, 0.992, 10394.130, 451.002, 52777.076 25/02/18,03:40:44,04,08,1, 11.9,1,1, 0.992, 10394.136, 451.028, 52777.112 25/02/18,03:40:44,05,08,1, 11.9,1,1, 0.992, 10394.154, 451.012, 52777.171 25/02/18,03:40:44,06,08,1, 11.9,1,1, 0.992, 10394.114, 451.025, 52777.138 25/02/18,03:40:44,07,08,1, 11.9,1,1, 0.992, 10394.131, 451.000, 52777.152 25/02/18,03:40:44,08,08,1, 11.9,1,1, 0.992, 10394.152, 450.995, 52777.129 25/02/18,03:40:44,09,08,1, 11.9,1,1, 0.992, 10394.149, 451.007, 52777.126 25/02/18,03:40:44,10,08,1, 11.9,1,1, 0.992, 10394.151, 450.988, 52777.137 25/02/18,03:40:44,11,08,1, 11.9,1,1, 0.992, 10394.141, 451.021, 52777.148 25/02/18,03:40:44,12,08,1, 11.9,1,1, 0.992, 10394.131, 451.024, 52777.145 25/02/18,03:40:44,13,08,1, 11.9,1,1, 0.992, 10394.123, 451.012, 52777.158 25/02/18,03:40:44,14,08,1, 11.9,1,1, 0.992, 10394.147, 451.048, 52777.174 25/02/18,03:40:44,15,08,1, 11.9,1,1, 0.992, 10394.127, 451.032, 52777.180 25/02/18,03:40:44,16,08,1, 11.9,1,1, 0.992, 10394.131, 451.030, 52777.190 25/02/18,03:40:44,17,08,1, 11.9,1,1, 0.992, 10394.112, 451.023, 52777.211 25/02/18,03:40:44,18,08,1, 11.9,1,1, 0.992, 10394.141, 451.045, 52777.172 25/02/18,03:40:44,19,08,1, 11.9,1,1, 0.992, 10394.129, 451.020, 52777.290 25/02/18,03:40:45,00,08,1, 11.8,1,1, 0.991, 10394.121, 451.020, 52777.290 25/02/18,03:40:45,01,08,1, 11.8,1,1, 0.991, 10394.116, 451.060, 52777.220 25/02/18,03:40:45,02,08,1, 11.8,1,1, 0.991, 10394.093, 451.062, 52777.174 25/02/18,03:40:45,03,08,1, 11.8,1,1, 0.991, 10394.140, 451.076, 52777.239 25/02/18,03:40:45,04,08,1, 11.8,1,1, 0.991, 10394.135, 451.064, 52777.240 25/02/18,03:40:45,05,08,1, 11.8,1,1, 0.991, 10394.112, 451.074, 52777.284 25/02/18,03:40:45,06,08,1, 11.8,1,1, 0.991, 10394.101, 451.089, 52777.269 25/02/18,03:40:45,07,08,1, 11.8,1,1, 0.991, 10394.101, 451.079, 52777.302 25/02/18,03:40:45,08,08,1, 11.8,1,1, 0.991, 10394.088, 451.090, 52777.272 25/02/18,03:40:45,09,08,1, 11.8,1,1, 0.991, 10394.103, 451.096, 52777.282 25/02/18,03:40:45,10,08,1, 11.8,1,1, 0.991, 10394.094, 451.089, 52777.257 25/02/18,03:40:45,11,08,1, 11.8,1,1, 0.991, 10394.092, 451.091, 52777.292 25/02/18,03:40:45,12,08,1, 11.8,1,1, 0.991, 10394.091, 451.110, 52777.299 25/02/18,03:40:45,13,08,1, 11.8,1,1, 0.991, 10394.097, 451.110, 52777.407 25/02/18,03:40:45,14,08,1, 11.8,1,1, 0.991, 10394.075, 451.134, 52777.399 25/02/18,03:40:45,15,08,1, 11.8,1,1, 0.991, 10394.093, 451.132, 52777.391 25/02/18,03:40:45,16,08,1, 11.8,1,1, 0.991, 10394.091, 451.134, 52777.426 25/02/18,03:40:45,17,08,1, 11.8,1,1, 0.991, 10394.090, 451.163, 52777.382 25/02/18,03:40:45,18,08,1, 11.8,1,1, 0.991, 10394.073, 451.161, 52777.398 25/02/18,03:40:45,19,08,1, 11.8,1,1, 0.991, 10394.060, 451.149, 52777.372 25/02/18,03:40:46,00,07,1, 11.9,1,1, 0.993, 10394.055, 451.149, 52777.372 25/02/18,03:40:46,01,07,1, 11.9,1,1, 0.993, 10394.075, 451.164, 52777.386 25/02/18,03:40:46,02,07,1, 11.9,1,1, 0.993, 10394.070, 451.181, 52777.400 25/02/18,03:40:46,03,07,1, 11.9,1,1, 0.993, 10394.050, 451.168, 52777.414 25/02/18,03:40:46,04,07,1, 11.9,1,1, 0.993, 10394.041, 451.178, 52777.395 25/02/18,03:40:46,05,07,1, 11.9,1,1, 0.993, 10394.042, 451.193, 52777.418 25/02/18,03:40:46,06,07,1, 11.9,1,1, 0.993, 10394.057, 451.175, 52777.457 25/02/18,03:40:46,07,07,1, 11.9,1,1, 0.993, 10394.028, 451.208, 52777.449 25/02/18,03:40:46,08,07,1, 11.9,1,1, 0.993, 10394.063, 451.196, 52777.450 25/02/18,03:40:46,09,07,1, 11.9,1,1, 0.993, 10394.043, 451.194, 52777.513 25/02/18,03:40:46,10,07,1, 11.9,1,1, 0.993, 10394.031, 451.209, 52777.472 25/02/18,03:40:46,11,07,1, 11.9,1,1, 0.993, 10394.045, 451.220, 52777.431 25/02/18,03:40:46,12,07,1, 11.9,1,1, 0.993, 10394.037, 451.197, 52777.424 25/02/18,03:40:46,13,07,1, 11.9,1,1, 0.993, 10394.024, 451.198, 52777.444 25/02/18,03:40:46,14,07,1, 11.9,1,1, 0.993, 10394.028, 451.227, 52777.485 25/02/18,03:40:46,15,07,1, 11.9,1,1, 0.993, 10394.048, 451.230, 52777.438 25/02/18,03:40:46,16,07,1, 11.9,1,1, 0.993, 10394.012, 451.235, 52777.486 25/02/18,03:40:46,17,07,1, 11.9,1,1, 0.993, 10394.035, 451.219, 52777.464 25/02/18,03:40:46,18,07,1, 11.9,1,1, 0.993, 10394.037, 451.239, 52777.477 25/02/18,03:40:46,19,07,1, 11.9,1,1, 0.993, 10394.018, 451.250, 52777.505 25/02/18,03:40:47,00,09,1, 12.0,1,1, 0.989, 10394.013, 451.250, 52777.505 25/02/18,03:40:47,01,09,1, 12.0,1,1, 0.989, 10394.016, 451.252, 52777.560 25/02/18,03:40:47,02,09,1, 12.0,1,1, 0.989, 10393.998, 451.233, 52777.550 25/02/18,03:40:47,03,09,1, 12.0,1,1, 0.989, 10393.992, 451.239, 52777.561 25/02/18,03:40:47,04,09,1, 12.0,1,1, 0.989, 10393.972, 451.254, 52777.504 25/02/18,03:40:47,05,09,1, 12.0,1,1, 0.989, 10393.987, 451.228, 52777.490 25/02/18,03:40:47,06,09,1, 12.0,1,1, 0.989, 10394.005, 451.233, 52777.509 25/02/18,03:40:47,07,09,1, 12.0,1,1, 0.989, 10394.004, 451.271, 52777.511 25/02/18,03:40:47,08,09,1, 12.0,1,1, 0.989, 10393.978, 451.219, 52777.498 25/02/18,03:40:47,09,09,1, 12.0,1,1, 0.989, 10393.992, 451.237, 52777.515 25/02/18,03:40:47,10,09,1, 12.0,1,1, 0.989, 10393.983, 451.261, 52777.505 25/02/18,03:40:47,11,09,1, 12.0,1,1, 0.989, 10393.959, 451.240, 52777.506 25/02/18,03:40:47,12,09,1, 12.0,1,1, 0.989, 10393.977, 451.249, 52777.514 25/02/18,03:40:47,13,09,1, 12.0,1,1, 0.989, 10393.947, 451.220, 52777.548 25/02/18,03:40:47,14,09,1, 12.0,1,1, 0.989, 10393.957, 451.233, 52777.561 25/02/18,03:40:47,15,09,1, 12.0,1,1, 0.989, 10393.963, 451.237, 52777.567 25/02/18,03:40:47,16,09,1, 12.0,1,1, 0.989, 10393.953, 451.242, 52777.562 25/02/18,03:40:47,17,09,1, 12.0,1,1, 0.989, 10393.936, 451.232, 52777.579 25/02/18,03:40:47,18,09,1, 12.0,1,1, 0.989, 10393.948, 451.233, 52777.532 25/02/18,03:40:47,19,09,1, 12.0,1,1, 0.989, 10393.942, 451.208, 52777.487 25/02/18,03:40:48,00,09,1, 12.0,1,1, 0.995, 10393.938, 451.208, 52777.487 25/02/18,03:40:48,01,09,1, 12.0,1,1, 0.995, 10393.920, 451.228, 52777.523 25/02/18,03:40:48,02,09,1, 12.0,1,1, 0.995, 10393.949, 451.228, 52777.542 25/02/18,03:40:48,03,09,1, 12.0,1,1, 0.995, 10393.936, 451.199, 52777.523 25/02/18,03:40:48,04,09,1, 12.0,1,1, 0.995, 10393.933, 451.196, 52777.535 25/02/18,03:40:48,05,09,1, 12.0,1,1, 0.995, 10393.930, 451.182, 52777.507 25/02/18,03:40:48,06,09,1, 12.0,1,1, 0.995, 10393.938, 451.186, 52777.519 25/02/18,03:40:48,07,09,1, 12.0,1,1, 0.995, 10393.907, 451.188, 52777.527 25/02/18,03:40:48,08,09,1, 12.0,1,1, 0.995, 10393.931, 451.191, 52777.562 25/02/18,03:40:48,09,09,1, 12.0,1,1, 0.995, 10393.921, 451.188, 52777.575 25/02/18,03:40:48,10,09,1, 12.0,1,1, 0.995, 10393.906, 451.196, 52777.550 25/02/18,03:40:48,11,09,1, 12.0,1,1, 0.995, 10393.907, 451.155, 52777.539 25/02/18,03:40:48,12,09,1, 12.0,1,1, 0.995, 10393.943, 451.179, 52777.546 25/02/18,03:40:48,13,09,1, 12.0,1,1, 0.995, 10393.933, 451.175, 52777.537 25/02/18,03:40:48,14,09,1, 12.0,1,1, 0.995, 10393.919, 451.174, 52777.496 25/02/18,03:40:48,15,09,1, 12.0,1,1, 0.995, 10393.920, 451.152, 52777.503 25/02/18,03:40:48,16,09,1, 12.0,1,1, 0.995, 10393.898, 451.137, 52777.525 25/02/18,03:40:48,17,09,1, 12.0,1,1, 0.995, 10393.901, 451.141, 52777.555 25/02/18,03:40:48,18,09,1, 12.0,1,1, 0.995, 10393.897, 451.143, 52777.494 25/02/18,03:40:48,19,09,1, 12.0,1,1, 0.995, 10393.910, 451.128, 52777.483 25/02/18,03:40:49,00,09,1, 11.9,1,1, 0.995, 10393.904, 451.128, 52777.483 25/02/18,03:40:49,01,09,1, 11.9,1,1, 0.995, 10393.915, 451.147, 52777.541 25/02/18,03:40:49,02,09,1, 11.9,1,1, 0.995, 10393.902, 451.163, 52777.513 25/02/18,03:40:49,03,09,1, 11.9,1,1, 0.995, 10393.901, 451.116, 52777.503 25/02/18,03:40:49,04,09,1, 11.9,1,1, 0.995, 10393.878, 451.135, 52777.510 25/02/18,03:40:49,05,09,1, 11.9,1,1, 0.995, 10393.874, 451.113, 52777.513 25/02/18,03:40:49,06,09,1, 11.9,1,1, 0.995, 10393.881, 451.121, 52777.486 25/02/18,03:40:49,07,09,1, 11.9,1,1, 0.995, 10393.885, 451.123, 52777.466 25/02/18,03:40:49,08,09,1, 11.9,1,1, 0.995, 10393.882, 451.100, 52777.407 25/02/18,03:40:49,09,09,1, 11.9,1,1, 0.995, 10393.870, 451.114, 52777.529 25/02/18,03:40:49,10,09,1, 11.9,1,1, 0.995, 10393.865, 451.130, 52777.503 25/02/18,03:40:49,11,09,1, 11.9,1,1, 0.995, 10393.856, 451.132, 52777.523 25/02/18,03:40:49,12,09,1, 11.9,1,1, 0.995, 10393.866, 451.111, 52777.519 25/02/18,03:40:49,13,09,1, 11.9,1,1, 0.995, 10393.858, 451.116, 52777.520 25/02/18,03:40:49,14,09,1, 11.9,1,1, 0.995, 10393.863, 451.095, 52777.524 25/02/18,03:40:49,15,09,1, 11.9,1,1, 0.995, 10393.852, 451.107, 52777.531 25/02/18,03:40:49,16,09,1, 11.9,1,1, 0.995, 10393.861, 451.103, 52777.551 25/02/18,03:40:49,17,09,1, 11.9,1,1, 0.995, 10393.846, 451.092, 52777.564 25/02/18,03:40:49,18,09,1, 11.9,1,1, 0.995, 10393.840, 451.085, 52777.565 25/02/18,03:40:49,19,09,1, 11.9,1,1, 0.995, 10393.858, 451.095, 52777.558 25/02/18,03:40:50,00,08,1, 11.8,1,1, 0.991, 10393.854, 451.095, 52777.558 25/02/18,03:40:50,01,08,1, 11.8,1,1, 0.991, 10393.856, 451.094, 52777.517 25/02/18,03:40:50,02,08,1, 11.8,1,1, 0.991, 10393.850, 451.066, 52777.514 25/02/18,03:40:50,03,08,1, 11.8,1,1, 0.991, 10393.840, 451.091, 52777.538 25/02/18,03:40:50,04,08,1, 11.8,1,1, 0.991, 10393.838, 451.083, 52777.527 25/02/18,03:40:50,05,08,1, 11.8,1,1, 0.991, 10393.846, 451.066, 52777.514 25/02/18,03:40:50,06,08,1, 11.8,1,1, 0.991, 10393.852, 451.086, 52777.585 25/02/18,03:40:50,07,08,1, 11.8,1,1, 0.991, 10393.828, 451.060, 52777.564 25/02/18,03:40:50,08,08,1, 11.8,1,1, 0.991, 10393.817, 451.075, 52777.591 25/02/18,03:40:50,09,08,1, 11.8,1,1, 0.991, 10393.805, 451.068, 52777.610 25/02/18,03:40:50,10,08,1, 11.8,1,1, 0.991, 10393.840, 451.046, 52777.604 25/02/18,03:40:50,11,08,1, 11.8,1,1, 0.991, 10393.808, 451.060, 52777.619 25/02/18,03:40:50,12,08,1, 11.8,1,1, 0.991, 10393.817, 451.039, 52777.581 25/02/18,03:40:50,13,08,1, 11.8,1,1, 0.991, 10393.821, 451.038, 52777.628 25/02/18,03:40:50,14,08,1, 11.8,1,1, 0.991, 10393.830, 451.040, 52777.572 25/02/18,03:40:50,15,08,1, 11.8,1,1, 0.991, 10393.846, 451.035, 52777.562 25/02/18,03:40:50,16,08,1, 11.8,1,1, 0.991, 10393.835, 451.024, 52777.540 25/02/18,03:40:50,17,08,1, 11.8,1,1, 0.991, 10393.829, 451.036, 52777.592 25/02/18,03:40:50,18,08,1, 11.8,1,1, 0.991, 10393.807, 451.018, 52777.606 25/02/18,03:40:50,19,08,1, 11.8,1,1, 0.991, 10393.804, 451.001, 52777.591 25/02/18,03:40:51,00,09,1, 12.0,1,1, 0.996, 10393.804, 451.001, 52777.591 25/02/18,03:40:51,01,09,1, 12.0,1,1, 0.996, 10393.805, 451.010, 52777.671 25/02/18,03:40:51,02,09,1, 12.0,1,1, 0.996, 10393.790, 450.996, 52777.651 25/02/18,03:40:51,03,09,1, 12.0,1,1, 0.996, 10393.788, 450.992, 52777.645 25/02/18,03:40:51,04,09,1, 12.0,1,1, 0.996, 10393.787, 451.020, 52777.653 25/02/18,03:40:51,05,09,1, 12.0,1,1, 0.996, 10393.768, 451.005, 52777.671 25/02/18,03:40:51,06,09,1, 12.0,1,1, 0.996, 10393.788, 451.004, 52777.665 25/02/18,03:40:51,07,09,1, 12.0,1,1, 0.996, 10393.778, 450.983, 52777.597 25/02/18,03:40:51,08,09,1, 12.0,1,1, 0.996, 10393.757, 450.979, 52777.617 25/02/18,03:40:51,09,09,1, 12.0,1,1, 0.996, 10393.757, 450.975, 52777.579 25/02/18,03:40:51,10,09,1, 12.0,1,1, 0.996, 10393.753, 450.988, 52777.595 25/02/18,03:40:51,11,09,1, 12.0,1,1, 0.996, 10393.761, 450.958, 52777.626 25/02/18,03:40:51,12,09,1, 12.0,1,1, 0.996, 10393.758, 450.938, 52777.601 25/02/18,03:40:51,13,09,1, 12.0,1,1, 0.996, 10393.774, 450.935, 52777.618 25/02/18,03:40:51,14,09,1, 12.0,1,1, 0.996, 10393.755, 450.947, 52777.588 25/02/18,03:40:51,15,09,1, 12.0,1,1, 0.996, 10393.763, 450.925, 52777.629 25/02/18,03:40:51,16,09,1, 12.0,1,1, 0.996, 10393.732, 450.930, 52777.633 25/02/18,03:40:51,17,09,1, 12.0,1,1, 0.996, 10393.739, 450.920, 52777.597 25/02/18,03:40:51,18,09,1, 12.0,1,1, 0.996, 10393.742, 450.918, 52777.626 25/02/18,03:40:51,19,09,1, 12.0,1,1, 0.996, 10393.754, 450.911, 52777.609 25/02/18,03:40:52,00,09,1, 11.9,1,1, 0.997, 10393.746, 450.911, 52777.609 25/02/18,03:40:52,01,09,1, 11.9,1,1, 0.997, 10393.723, 450.883, 52777.630 25/02/18,03:40:52,02,09,1, 11.9,1,1, 0.997, 10393.727, 450.883, 52777.592 25/02/18,03:40:52,03,09,1, 11.9,1,1, 0.997, 10393.713, 450.859, 52777.590 25/02/18,03:40:52,04,09,1, 11.9,1,1, 0.997, 10393.722, 450.879, 52777.624 25/02/18,03:40:52,05,09,1, 11.9,1,1, 0.997, 10393.722, 450.861, 52777.626 25/02/18,03:40:52,06,09,1, 11.9,1,1, 0.997, 10393.716, 450.881, 52777.652 25/02/18,03:40:52,07,09,1, 11.9,1,1, 0.997, 10393.697, 450.860, 52777.634 25/02/18,03:40:52,08,09,1, 11.9,1,1, 0.997, 10393.718, 450.849, 52777.622 25/02/18,03:40:52,09,09,1, 11.9,1,1, 0.997, 10393.708, 450.819, 52777.653 25/02/18,03:40:52,10,09,1, 11.9,1,1, 0.997, 10393.691, 450.831, 52777.652 25/02/18,03:40:52,11,09,1, 11.9,1,1, 0.997, 10393.712, 450.843, 52777.686 25/02/18,03:40:52,12,09,1, 11.9,1,1, 0.997, 10393.713, 450.825, 52777.633 25/02/18,03:40:52,13,09,1, 11.9,1,1, 0.997, 10393.686, 450.806, 52777.651 25/02/18,03:40:52,14,09,1, 11.9,1,1, 0.997, 10393.695, 450.791, 52777.634 25/02/18,03:40:52,15,09,1, 11.9,1,1, 0.997, 10393.704, 450.780, 52777.627 25/02/18,03:40:52,16,09,1, 11.9,1,1, 0.997, 10393.690, 450.777, 52777.585 25/02/18,03:40:52,17,09,1, 11.9,1,1, 0.997, 10393.696, 450.794, 52777.611 25/02/18,03:40:52,18,09,1, 11.9,1,1, 0.997, 10393.685, 450.794, 52777.638 25/02/18,03:40:52,19,09,1, 11.9,1,1, 0.997, 10393.682, 450.784, 52777.655 25/02/18,03:40:53,00,09,1, 11.9,1,1, 0.992, 10393.679, 450.784, 52777.655 25/02/18,03:40:53,01,09,1, 11.9,1,1, 0.992, 10393.690, 450.771, 52777.652 25/02/18,03:40:53,02,09,1, 11.9,1,1, 0.992, 10393.675, 450.769, 52777.653 25/02/18,03:40:53,03,09,1, 11.9,1,1, 0.992, 10393.653, 450.744, 52777.664 25/02/18,03:40:53,04,09,1, 11.9,1,1, 0.992, 10393.694, 450.749, 52777.648 25/02/18,03:40:53,05,09,1, 11.9,1,1, 0.992, 10393.652, 450.747, 52777.643 25/02/18,03:40:53,06,09,1, 11.9,1,1, 0.992, 10393.653, 450.727, 52777.680 25/02/18,03:40:53,07,09,1, 11.9,1,1, 0.992, 10393.662, 450.718, 52777.671 25/02/18,03:40:53,08,09,1, 11.9,1,1, 0.992, 10393.663, 450.738, 52777.623 25/02/18,03:40:53,09,09,1, 11.9,1,1, 0.992, 10393.665, 450.732, 52777.628 25/02/18,03:40:53,10,09,1, 11.9,1,1, 0.992, 10393.694, 450.731, 52777.621 25/02/18,03:40:53,11,09,1, 11.9,1,1, 0.992, 10393.690, 450.710, 52777.651 25/02/18,03:40:53,12,09,1, 11.9,1,1, 0.992, 10393.651, 450.691, 52777.604 25/02/18,03:40:53,13,09,1, 11.9,1,1, 0.992, 10393.671, 450.705, 52777.635 25/02/18,03:40:53,14,09,1, 11.9,1,1, 0.992, 10393.664, 450.691, 52777.628 25/02/18,03:40:53,15,09,1, 11.9,1,1, 0.992, 10393.653, 450.690, 52777.640 25/02/18,03:40:53,16,09,1, 11.9,1,1, 0.992, 10393.689, 450.703, 52777.633 25/02/18,03:40:53,17,09,1, 11.9,1,1, 0.992, 10393.678, 450.673, 52777.612 25/02/18,03:40:53,18,09,1, 11.9,1,1, 0.992, 10393.672, 450.687, 52777.666 25/02/18,03:40:53,19,09,1, 11.9,1,1, 0.992, 10393.672, 450.672, 52777.677 25/02/18,03:40:54,00,08,1, 11.9,1,1, 0.989, 10393.671, 450.672, 52777.677 25/02/18,03:40:54,01,08,1, 11.9,1,1, 0.989, 10393.674, 450.667, 52777.664 25/02/18,03:40:54,02,08,1, 11.9,1,1, 0.989, 10393.676, 450.653, 52777.598 25/02/18,03:40:54,03,08,1, 11.9,1,1, 0.989, 10393.638, 450.646, 52777.492 25/02/18,03:40:54,04,08,1, 11.9,1,1, 0.989, 10393.671, 450.651, 52777.523 25/02/18,03:40:54,05,08,1, 11.9,1,1, 0.989, 10393.627, 450.663, 52777.639 25/02/18,03:40:54,06,08,1, 11.9,1,1, 0.989, 10393.628, 450.653, 52777.645 25/02/18,03:40:54,07,08,1, 11.9,1,1, 0.989, 10393.650, 450.638, 52777.583 25/02/18,03:40:54,08,08,1, 11.9,1,1, 0.989, 10393.645, 450.640, 52777.691 25/02/18,03:40:54,09,08,1, 11.9,1,1, 0.989, 10393.643, 450.644, 52777.637 25/02/18,03:40:54,10,08,1, 11.9,1,1, 0.989, 10393.644, 450.674, 52777.669 25/02/18,03:40:54,11,08,1, 11.9,1,1, 0.989, 10393.653, 450.633, 52777.594 25/02/18,03:40:54,12,08,1, 11.9,1,1, 0.989, 10393.644, 450.647, 52777.619 25/02/18,03:40:54,13,08,1, 11.9,1,1, 0.989, 10393.654, 450.661, 52777.640 25/02/18,03:40:54,14,08,1, 11.9,1,1, 0.989, 10393.654, 450.658, 52777.640 25/02/18,03:40:54,15,08,1, 11.9,1,1, 0.989, 10393.675, 450.638, 52777.633 25/02/18,03:40:54,16,08,1, 11.9,1,1, 0.989, 10393.673, 450.657, 52777.578 25/02/18,03:40:54,17,08,1, 11.9,1,1, 0.989, 10393.679, 450.666, 52777.590 25/02/18,03:40:54,18,08,1, 11.9,1,1, 0.989, 10393.665, 450.664, 52777.558 25/02/18,03:40:54,19,08,1, 11.9,1,1, 0.989, 10393.702, 450.667, 52777.590 25/02/18,03:40:55,00,09,1, 12.0,1,1, 0.994, 10393.696, 450.667, 52777.590 25/02/18,03:40:55,01,09,1, 12.0,1,1, 0.994, 10393.678, 450.688, 52777.599 25/02/18,03:40:55,02,09,1, 12.0,1,1, 0.994, 10393.686, 450.667, 52777.606 25/02/18,03:40:55,03,09,1, 12.0,1,1, 0.994, 10393.711, 450.675, 52777.654 25/02/18,03:40:55,04,09,1, 12.0,1,1, 0.994, 10393.700, 450.683, 52777.606 25/02/18,03:40:55,05,09,1, 12.0,1,1, 0.994, 10393.689, 450.674, 52777.599 25/02/18,03:40:55,06,09,1, 12.0,1,1, 0.994, 10393.687, 450.670, 52777.598 25/02/18,03:40:55,07,09,1, 12.0,1,1, 0.994, 10393.729, 450.668, 52777.654 25/02/18,03:40:55,08,09,1, 12.0,1,1, 0.994, 10393.705, 450.688, 52777.596 25/02/18,03:40:55,09,09,1, 12.0,1,1, 0.994, 10393.732, 450.684, 52777.624 25/02/18,03:40:55,10,09,1, 12.0,1,1, 0.994, 10393.701, 450.700, 52777.704 25/02/18,03:40:55,11,09,1, 12.0,1,1, 0.994, 10393.732, 450.696, 52777.485 25/02/18,03:40:55,12,09,1, 12.0,1,1, 0.994, 10393.775, 450.705, 52777.500 25/02/18,03:40:55,13,09,1, 12.0,1,1, 0.994, 10393.769, 450.700, 52777.564 25/02/18,03:40:55,14,09,1, 12.0,1,1, 0.994, 10393.758, 450.723, 52777.538 25/02/18,03:40:55,15,09,1, 12.0,1,1, 0.994, 10393.759, 450.714, 52777.589 25/02/18,03:40:55,16,09,1, 12.0,1,1, 0.994, 10393.743, 450.729, 52777.610 25/02/18,03:40:55,17,09,1, 12.0,1,1, 0.994, 10393.755, 450.730, 52777.617 25/02/18,03:40:55,18,09,1, 12.0,1,1, 0.994, 10393.780, 450.753, 52777.622 25/02/18,03:40:55,19,09,1, 12.0,1,1, 0.994, 10393.764, 450.735, 52777.606 25/02/18,03:40:56,00,08,1, 11.9,1,1, 0.995, 10393.763, 450.735, 52777.606 25/02/18,03:40:56,01,08,1, 11.9,1,1, 0.995, 10393.788, 450.762, 52777.597 25/02/18,03:40:56,02,08,1, 11.9,1,1, 0.995, 10393.799, 450.768, 52777.604 25/02/18,03:40:56,03,08,1, 11.9,1,1, 0.995, 10393.792, 450.773, 52777.581 25/02/18,03:40:56,04,08,1, 11.9,1,1, 0.995, 10393.827, 450.785, 52777.613 25/02/18,03:40:56,05,08,1, 11.9,1,1, 0.995, 10393.839, 450.780, 52777.581 25/02/18,03:40:56,06,08,1, 11.9,1,1, 0.995, 10393.832, 450.799, 52777.579 25/02/18,03:40:56,07,08,1, 11.9,1,1, 0.995, 10393.850, 450.798, 52777.638 25/02/18,03:40:56,08,08,1, 11.9,1,1, 0.995, 10393.854, 450.776, 52777.620 25/02/18,03:40:56,09,08,1, 11.9,1,1, 0.995, 10393.884, 450.799, 52777.645 25/02/18,03:40:56,10,08,1, 11.9,1,1, 0.995, 10393.867, 450.818, 52777.640 25/02/18,03:40:56,11,08,1, 11.9,1,1, 0.995, 10393.881, 450.820, 52777.662 25/02/18,03:40:56,12,08,1, 11.9,1,1, 0.995, 10393.901, 450.819, 52777.628 25/02/18,03:40:56,13,08,1, 11.9,1,1, 0.995, 10393.910, 450.828, 52777.595 25/02/18,03:40:56,14,08,1, 11.9,1,1, 0.995, 10393.917, 450.848, 52777.637 25/02/18,03:40:56,15,08,1, 11.9,1,1, 0.995, 10393.936, 450.834, 52777.644 25/02/18,03:40:56,16,08,1, 11.9,1,1, 0.995, 10393.924, 450.868, 52777.637 25/02/18,03:40:56,17,08,1, 11.9,1,1, 0.995, 10393.945, 450.865, 52777.609 25/02/18,03:40:56,18,08,1, 11.9,1,1, 0.995, 10393.952, 450.872, 52777.645 25/02/18,03:40:56,19,08,1, 11.9,1,1, 0.995, 10393.972, 450.882, 52777.598 25/02/18,03:40:57,00,08,1, 11.9,1,1, 0.993, 10393.971, 450.882, 52777.598 25/02/18,03:40:57,01,08,1, 11.9,1,1, 0.993, 10394.036, 450.907, 52777.572 25/02/18,03:40:57,02,08,1, 11.9,1,1, 0.993, 10394.001, 450.936, 52777.670 25/02/18,03:40:57,03,08,1, 11.9,1,1, 0.993, 10394.023, 450.910, 52777.702 25/02/18,03:40:57,04,08,1, 11.9,1,1, 0.993, 10394.036, 450.915, 52777.678 25/02/18,03:40:57,05,08,1, 11.9,1,1, 0.993, 10394.024, 450.960, 52777.666 25/02/18,03:40:57,06,08,1, 11.9,1,1, 0.993, 10394.060, 450.959, 52777.657 25/02/18,03:40:57,07,08,1, 11.9,1,1, 0.993, 10394.041, 450.950, 52777.624 25/02/18,03:40:57,08,08,1, 11.9,1,1, 0.993, 10394.058, 450.964, 52777.606 25/02/18,03:40:57,09,08,1, 11.9,1,1, 0.993, 10394.101, 450.977, 52777.647 25/02/18,03:40:57,10,08,1, 11.9,1,1, 0.993, 10394.082, 450.974, 52777.615 25/02/18,03:40:57,11,08,1, 11.9,1,1, 0.993, 10394.103, 451.000, 52777.644 25/02/18,03:40:57,12,08,1, 11.9,1,1, 0.993, 10394.092, 450.977, 52777.626 25/02/18,03:40:57,13,08,1, 11.9,1,1, 0.993, 10394.113, 450.993, 52777.627 25/02/18,03:40:57,14,08,1, 11.9,1,1, 0.993, 10394.148, 451.012, 52777.649 25/02/18,03:40:57,15,08,1, 11.9,1,1, 0.993, 10394.130, 451.011, 52777.627 25/02/18,03:40:57,16,08,1, 11.9,1,1, 0.993, 10394.128, 451.041, 52777.664 25/02/18,03:40:57,17,08,1, 11.9,1,1, 0.993, 10394.159, 451.012, 52777.657 25/02/18,03:40:57,18,08,1, 11.9,1,1, 0.993, 10394.166, 451.044, 52777.663 25/02/18,03:40:57,19,08,1, 11.9,1,1, 0.993, 10394.158, 451.035, 52777.654 25/02/18,03:40:58,00,09,1, 12.0,1,1, 0.993, 10394.155, 451.035, 52777.654 25/02/18,03:40:58,01,09,1, 12.0,1,1, 0.993, 10394.207, 451.062, 52777.617 25/02/18,03:40:58,02,09,1, 12.0,1,1, 0.993, 10394.172, 451.067, 52777.628 25/02/18,03:40:58,03,09,1, 12.0,1,1, 0.993, 10394.179, 451.070, 52777.666 25/02/18,03:40:58,04,09,1, 12.0,1,1, 0.993, 10394.193, 451.056, 52777.651 25/02/18,03:40:58,05,09,1, 12.0,1,1, 0.993, 10394.214, 451.056, 52777.644 25/02/18,03:40:58,06,09,1, 12.0,1,1, 0.993, 10394.217, 451.088, 52777.615 25/02/18,03:40:58,07,09,1, 12.0,1,1, 0.993, 10394.209, 451.084, 52777.631 25/02/18,03:40:58,08,09,1, 12.0,1,1, 0.993, 10394.228, 451.070, 52777.618 25/02/18,03:40:58,09,09,1, 12.0,1,1, 0.993, 10394.226, 451.058, 52777.621 25/02/18,03:40:58,10,09,1, 12.0,1,1, 0.993, 10394.216, 451.089, 52777.685 25/02/18,03:40:58,11,09,1, 12.0,1,1, 0.993, 10394.240, 451.068, 52777.678 25/02/18,03:40:58,12,09,1, 12.0,1,1, 0.993, 10394.239, 451.087, 52777.729 25/02/18,03:40:58,13,09,1, 12.0,1,1, 0.993, 10394.235, 451.070, 52777.682 25/02/18,03:40:58,14,09,1, 12.0,1,1, 0.993, 10394.246, 451.100, 52777.654 25/02/18,03:40:58,15,09,1, 12.0,1,1, 0.993, 10394.244, 451.052, 52777.648 25/02/18,03:40:58,16,09,1, 12.0,1,1, 0.993, 10394.241, 451.075, 52777.715 25/02/18,03:40:58,17,09,1, 12.0,1,1, 0.993, 10394.260, 451.044, 52777.600 25/02/18,03:40:58,18,09,1, 12.0,1,1, 0.993, 10394.260, 451.031, 52777.662 25/02/18,03:40:58,19,09,1, 12.0,1,1, 0.993, 10394.239, 451.051, 52777.628 25/02/18,03:40:59,00,07,1, 11.9,1,1, 0.994, 10394.238, 451.051, 52777.628 25/02/18,03:40:59,01,07,1, 11.9,1,1, 0.994, 10394.237, 451.064, 52777.726 25/02/18,03:40:59,02,07,1, 11.9,1,1, 0.994, 10394.250, 451.065, 52777.705 25/02/18,03:40:59,03,07,1, 11.9,1,1, 0.994, 10394.259, 451.065, 52777.663 25/02/18,03:40:59,04,07,1, 11.9,1,1, 0.994, 10394.246, 451.078, 52777.732 25/02/18,03:40:59,05,07,1, 11.9,1,1, 0.994, 10394.267, 451.082, 52777.721 25/02/18,03:40:59,06,07,1, 11.9,1,1, 0.994, 10394.252, 451.052, 52777.703 25/02/18,03:40:59,07,07,1, 11.9,1,1, 0.994, 10394.241, 451.069, 52777.685 25/02/18,03:40:59,08,07,1, 11.9,1,1, 0.994, 10394.272, 451.033, 52777.686 25/02/18,03:40:59,09,07,1, 11.9,1,1, 0.994, 10394.282, 451.063, 52777.691 25/02/18,03:40:59,10,07,1, 11.9,1,1, 0.994, 10394.267, 451.053, 52777.684 25/02/18,03:40:59,11,07,1, 11.9,1,1, 0.994, 10394.269, 451.039, 52777.669 25/02/18,03:40:59,12,07,1, 11.9,1,1, 0.994, 10394.264, 451.058, 52777.729 25/02/18,03:40:59,13,07,1, 11.9,1,1, 0.994, 10394.260, 451.025, 52777.653 25/02/18,03:40:59,14,07,1, 11.9,1,1, 0.994, 10394.267, 451.048, 52777.681 25/02/18,03:40:59,15,07,1, 11.9,1,1, 0.994, 10394.259, 451.004, 52777.603 25/02/18,03:40:59,16,07,1, 11.9,1,1, 0.994, 10394.268, 451.023, 52777.645 25/02/18,03:40:59,17,07,1, 11.9,1,1, 0.994, 10394.277, 451.000, 52777.634 25/02/18,03:40:59,18,07,1, 11.9,1,1, 0.994, 10394.252, 451.011, 52777.673 25/02/18,03:40:59,19,07,1, 11.9,1,1, 0.994, 10394.240, 451.003, 52777.705 25/02/18,03:41:00,00,07,1, 11.9,1,1, 0.993, 10394.238, 451.003, 52777.705 25/02/18,03:41:00,01,07,1, 11.9,1,1, 0.993, 10394.265, 451.014, 52777.663 25/02/18,03:41:00,02,07,1, 11.9,1,1, 0.993, 10394.261, 450.974, 52777.616 25/02/18,03:41:00,03,07,1, 11.9,1,1, 0.993, 10394.251, 450.977, 52777.688 25/02/18,03:41:00,04,07,1, 11.9,1,1, 0.993, 10394.207, 450.957, 52777.483 25/02/18,03:41:00,05,07,1, 11.9,1,1, 0.993, 10394.227, 450.989, 52777.754 25/02/18,03:41:00,06,07,1, 11.9,1,1, 0.993, 10394.233, 450.948, 52777.658 25/02/18,03:41:00,07,07,1, 11.9,1,1, 0.993, 10394.248, 450.972, 52777.643 25/02/18,03:41:00,08,07,1, 11.9,1,1, 0.993, 10394.224, 450.956, 52777.600 25/02/18,03:41:00,09,07,1, 11.9,1,1, 0.993, 10394.265, 450.941, 52777.625 25/02/18,03:41:00,10,07,1, 11.9,1,1, 0.993, 10394.236, 450.956, 52777.598 25/02/18,03:41:00,11,07,1, 11.9,1,1, 0.993, 10394.276, 450.947, 52777.615 25/02/18,03:41:00,12,07,1, 11.9,1,1, 0.993, 10394.233, 450.905, 52777.670 25/02/18,03:41:00,13,07,1, 11.9,1,1, 0.993, 10394.242, 450.939, 52777.695 25/02/18,03:41:00,14,07,1, 11.9,1,1, 0.993, 10394.247, 450.935, 52777.629 25/02/18,03:41:00,15,07,1, 11.9,1,1, 0.993, 10394.261, 450.907, 52777.593 25/02/18,03:41:00,16,07,1, 11.9,1,1, 0.993, 10394.245, 450.934, 52777.573 25/02/18,03:41:00,17,07,1, 11.9,1,1, 0.993, 10394.241, 450.913, 52777.559 25/02/18,03:41:00,18,07,1, 11.9,1,1, 0.993, 10394.227, 450.911, 52777.700 25/02/18,03:41:00,19,07,1, 11.9,1,1, 0.993, 10394.264, 450.887, 52777.639 25/02/18,03:41:01,00,07,1, 12.0,1,1, 0.991, 10394.263, 450.887, 52777.639 25/02/18,03:41:01,01,07,1, 12.0,1,1, 0.991, 10394.231, 450.890, 52777.569 25/02/18,03:41:01,02,07,1, 12.0,1,1, 0.991, 10394.240, 450.874, 52777.548 25/02/18,03:41:01,03,07,1, 12.0,1,1, 0.991, 10394.243, 450.858, 52777.506 25/02/18,03:41:01,04,07,1, 12.0,1,1, 0.991, 10394.235, 450.829, 52777.532 25/02/18,03:41:01,05,07,1, 12.0,1,1, 0.991, 10394.250, 450.853, 52777.563 25/02/18,03:41:01,06,07,1, 12.0,1,1, 0.991, 10394.229, 450.834, 52777.612 25/02/18,03:41:01,07,07,1, 12.0,1,1, 0.991, 10394.227, 450.844, 52777.577 25/02/18,03:41:01,08,07,1, 12.0,1,1, 0.991, 10394.242, 450.827, 52777.524 25/02/18,03:41:01,09,07,1, 12.0,1,1, 0.991, 10394.231, 450.828, 52777.520 25/02/18,03:41:01,10,07,1, 12.0,1,1, 0.991, 10394.253, 450.831, 52777.510 25/02/18,03:41:01,11,07,1, 12.0,1,1, 0.991, 10394.239, 450.808, 52777.586 25/02/18,03:41:01,12,07,1, 12.0,1,1, 0.991, 10394.226, 450.786, 52777.551 25/02/18,03:41:01,13,07,1, 12.0,1,1, 0.991, 10394.229, 450.782, 52777.530 25/02/18,03:41:01,14,07,1, 12.0,1,1, 0.991, 10394.232, 450.786, 52777.541 25/02/18,03:41:01,15,07,1, 12.0,1,1, 0.991, 10394.232, 450.772, 52777.517 25/02/18,03:41:01,16,07,1, 12.0,1,1, 0.991, 10394.240, 450.753, 52777.501 25/02/18,03:41:01,17,07,1, 12.0,1,1, 0.991, 10394.234, 450.756, 52777.482 25/02/18,03:41:01,18,07,1, 12.0,1,1, 0.991, 10394.239, 450.723, 52777.524 25/02/18,03:41:01,19,07,1, 12.0,1,1, 0.991, 10394.242, 450.758, 52777.520 25/02/18,03:41:02,00,07,1, 12.0,1,1, 0.995, 10394.238, 450.758, 52777.520 25/02/18,03:41:02,01,07,1, 12.0,1,1, 0.995, 10394.260, 450.708, 52777.386 25/02/18,03:41:02,02,07,1, 12.0,1,1, 0.995, 10394.270, 450.735, 52777.503 25/02/18,03:41:02,03,07,1, 12.0,1,1, 0.995, 10394.241, 450.721, 52777.509 25/02/18,03:41:02,04,07,1, 12.0,1,1, 0.995, 10394.233, 450.724, 52777.542 25/02/18,03:41:02,05,07,1, 12.0,1,1, 0.995, 10394.243, 450.707, 52777.545 25/02/18,03:41:02,06,07,1, 12.0,1,1, 0.995, 10394.248, 450.694, 52777.514 25/02/18,03:41:02,07,07,1, 12.0,1,1, 0.995, 10394.252, 450.702, 52777.448 25/02/18,03:41:02,08,07,1, 12.0,1,1, 0.995, 10394.221, 450.699, 52777.544 25/02/18,03:41:02,09,07,1, 12.0,1,1, 0.995, 10394.218, 450.678, 52777.496 25/02/18,03:41:02,10,07,1, 12.0,1,1, 0.995, 10394.238, 450.682, 52777.479 25/02/18,03:41:02,11,07,1, 12.0,1,1, 0.995, 10394.239, 450.681, 52777.477 25/02/18,03:41:02,12,07,1, 12.0,1,1, 0.995, 10394.236, 450.680, 52777.486 25/02/18,03:41:02,13,07,1, 12.0,1,1, 0.995, 10394.253, 450.665, 52777.514 25/02/18,03:41:02,14,07,1, 12.0,1,1, 0.995, 10394.254, 450.663, 52777.523 25/02/18,03:41:02,15,07,1, 12.0,1,1, 0.995, 10394.224, 450.653, 52777.513 25/02/18,03:41:02,16,07,1, 12.0,1,1, 0.995, 10394.260, 450.659, 52777.476 25/02/18,03:41:02,17,07,1, 12.0,1,1, 0.995, 10394.263, 450.649, 52777.473 25/02/18,03:41:02,18,07,1, 12.0,1,1, 0.995, 10394.273, 450.654, 52777.427 25/02/18,03:41:02,19,07,1, 12.0,1,1, 0.995, 10394.254, 450.637, 52777.446 25/02/18,03:41:03,00,06,1, 11.9,1,1, 0.994, 10394.247, 450.637, 52777.446 25/02/18,03:41:03,01,06,1, 11.9,1,1, 0.994, 10394.259, 450.629, 52777.471 25/02/18,03:41:03,02,06,1, 11.9,1,1, 0.994, 10394.237, 450.602, 52777.453 25/02/18,03:41:03,03,06,1, 11.9,1,1, 0.994, 10394.269, 450.609, 52777.470 25/02/18,03:41:03,04,06,1, 11.9,1,1, 0.994, 10394.263, 450.620, 52777.477 25/02/18,03:41:03,05,06,1, 11.9,1,1, 0.994, 10394.275, 450.612, 52777.417 25/02/18,03:41:03,06,06,1, 11.9,1,1, 0.994, 10394.269, 450.609, 52777.471 25/02/18,03:41:03,07,06,1, 11.9,1,1, 0.994, 10394.259, 450.584, 52777.449 25/02/18,03:41:03,08,06,1, 11.9,1,1, 0.994, 10394.279, 450.599, 52777.503 25/02/18,03:41:03,09,06,1, 11.9,1,1, 0.994, 10394.284, 450.608, 52777.506 25/02/18,03:41:03,10,06,1, 11.9,1,1, 0.994, 10394.302, 450.594, 52777.477 25/02/18,03:41:03,11,06,1, 11.9,1,1, 0.994, 10394.279, 450.560, 52777.467 25/02/18,03:41:03,12,06,1, 11.9,1,1, 0.994, 10394.326, 450.572, 52777.424 25/02/18,03:41:03,13,06,1, 11.9,1,1, 0.994, 10394.312, 450.564, 52777.448 25/02/18,03:41:03,14,06,1, 11.9,1,1, 0.994, 10394.283, 450.546, 52777.463 25/02/18,03:41:03,15,06,1, 11.9,1,1, 0.994, 10394.329, 450.566, 52777.450 25/02/18,03:41:03,16,06,1, 11.9,1,1, 0.994, 10394.320, 450.569, 52777.448 25/02/18,03:41:03,17,06,1, 11.9,1,1, 0.994, 10394.305, 450.577, 52777.413 25/02/18,03:41:03,18,06,1, 11.9,1,1, 0.994, 10394.325, 450.560, 52777.448 25/02/18,03:41:03,19,06,1, 11.9,1,1, 0.994, 10394.324, 450.556, 52777.456 25/02/18,03:41:04,00,07,1, 11.9,1,1, 0.993, 10394.322, 450.556, 52777.456 25/02/18,03:41:04,01,07,1, 11.9,1,1, 0.993, 10394.311, 450.586, 52777.448 25/02/18,03:41:04,02,07,1, 11.9,1,1, 0.993, 10394.334, 450.565, 52777.454 25/02/18,03:41:04,03,07,1, 11.9,1,1, 0.993, 10394.323, 450.550, 52777.482 25/02/18,03:41:04,04,07,1, 11.9,1,1, 0.993, 10394.355, 450.529, 52777.458 25/02/18,03:41:04,05,07,1, 11.9,1,1, 0.993, 10394.345, 450.544, 52777.445 25/02/18,03:41:04,06,07,1, 11.9,1,1, 0.993, 10394.330, 450.559, 52777.395 25/02/18,03:41:04,07,07,1, 11.9,1,1, 0.993, 10394.344, 450.533, 52777.421 25/02/18,03:41:04,08,07,1, 11.9,1,1, 0.993, 10394.377, 450.518, 52777.462 25/02/18,03:41:04,09,07,1, 11.9,1,1, 0.993, 10394.384, 450.515, 52777.449 25/02/18,03:41:04,10,07,1, 11.9,1,1, 0.993, 10394.382, 450.532, 52777.447 25/02/18,03:41:04,11,07,1, 11.9,1,1, 0.993, 10394.367, 450.536, 52777.493 25/02/18,03:41:04,12,07,1, 11.9,1,1, 0.993, 10394.374, 450.527, 52777.524 25/02/18,03:41:04,13,07,1, 11.9,1,1, 0.993, 10394.371, 450.550, 52777.464 25/02/18,03:41:04,14,07,1, 11.9,1,1, 0.993, 10394.388, 450.572, 52777.526 25/02/18,03:41:04,15,07,1, 11.9,1,1, 0.993, 10394.386, 450.541, 52777.463 25/02/18,03:41:04,16,07,1, 11.9,1,1, 0.993, 10394.427, 450.529, 52777.511 25/02/18,03:41:04,17,07,1, 11.9,1,1, 0.993, 10394.405, 450.544, 52777.540 25/02/18,03:41:04,18,07,1, 11.9,1,1, 0.993, 10394.406, 450.526, 52777.452 25/02/18,03:41:04,19,07,1, 11.9,1,1, 0.993, 10394.396, 450.514, 52777.523 25/02/18,03:41:05,00,08,1, 11.9,1,1, 0.994, 10394.388, 450.514, 52777.523 25/02/18,03:41:05,01,08,1, 11.9,1,1, 0.994, 10394.417, 450.497, 52777.479 25/02/18,03:41:05,02,08,1, 11.9,1,1, 0.994, 10394.440, 450.506, 52777.511 25/02/18,03:41:05,03,08,1, 11.9,1,1, 0.994, 10394.434, 450.522, 52777.544 25/02/18,03:41:05,04,08,1, 11.9,1,1, 0.994, 10394.461, 450.503, 52777.517 25/02/18,03:41:05,05,08,1, 11.9,1,1, 0.994, 10394.434, 450.509, 52777.468 25/02/18,03:41:05,06,08,1, 11.9,1,1, 0.994, 10394.442, 450.494, 52777.504 25/02/18,03:41:05,07,08,1, 11.9,1,1, 0.994, 10394.456, 450.473, 52777.472 25/02/18,03:41:05,08,08,1, 11.9,1,1, 0.994, 10394.478, 450.501, 52777.572 25/02/18,03:41:05,09,08,1, 11.9,1,1, 0.994, 10394.471, 450.499, 52777.580 25/02/18,03:41:05,10,08,1, 11.9,1,1, 0.994, 10394.472, 450.502, 52777.562 25/02/18,03:41:05,11,08,1, 11.9,1,1, 0.994, 10394.481, 450.481, 52777.564 25/02/18,03:41:05,12,08,1, 11.9,1,1, 0.994, 10394.504, 450.489, 52777.477 25/02/18,03:41:05,13,08,1, 11.9,1,1, 0.994, 10394.490, 450.476, 52777.531 25/02/18,03:41:05,14,08,1, 11.9,1,1, 0.994, 10394.490, 450.474, 52777.491 25/02/18,03:41:05,15,08,1, 11.9,1,1, 0.994, 10394.493, 450.505, 52777.503 25/02/18,03:41:05,16,08,1, 11.9,1,1, 0.994, 10394.510, 450.478, 52777.508 25/02/18,03:41:05,17,08,1, 11.9,1,1, 0.994, 10394.512, 450.477, 52777.574 25/02/18,03:41:05,18,08,1, 11.9,1,1, 0.994, 10394.479, 450.498, 52777.608 25/02/18,03:41:05,19,08,1, 11.9,1,1, 0.994, 10394.510, 450.468, 52777.527 25/02/18,03:41:06,00,09,1, 11.9,1,1, 0.991, 10394.505, 450.468, 52777.527 25/02/18,03:41:06,01,09,1, 11.9,1,1, 0.991, 10394.526, 450.468, 52777.559 25/02/18,03:41:06,02,09,1, 11.9,1,1, 0.991, 10394.542, 450.469, 52777.578 25/02/18,03:41:06,03,09,1, 11.9,1,1, 0.991, 10394.515, 450.474, 52777.595 25/02/18,03:41:06,04,09,1, 11.9,1,1, 0.991, 10394.529, 450.458, 52777.584 25/02/18,03:41:06,05,09,1, 11.9,1,1, 0.991, 10394.535, 450.463, 52777.585 25/02/18,03:41:06,06,09,1, 11.9,1,1, 0.991, 10394.527, 450.451, 52777.609 25/02/18,03:41:06,07,09,1, 11.9,1,1, 0.991, 10394.543, 450.454, 52777.587 25/02/18,03:41:06,08,09,1, 11.9,1,1, 0.991, 10394.565, 450.437, 52777.546 25/02/18,03:41:06,09,09,1, 11.9,1,1, 0.991, 10394.556, 450.432, 52777.573 25/02/18,03:41:06,10,09,1, 11.9,1,1, 0.991, 10394.547, 450.438, 52777.627 25/02/18,03:41:06,11,09,1, 11.9,1,1, 0.991, 10394.549, 450.459, 52777.657 25/02/18,03:41:06,12,09,1, 11.9,1,1, 0.991, 10394.565, 450.437, 52777.625 25/02/18,03:41:06,13,09,1, 11.9,1,1, 0.991, 10394.577, 450.424, 52777.636 25/02/18,03:41:06,14,09,1, 11.9,1,1, 0.991, 10394.576, 450.429, 52777.636 25/02/18,03:41:06,15,09,1, 11.9,1,1, 0.991, 10394.569, 450.454, 52777.666 25/02/18,03:41:06,16,09,1, 11.9,1,1, 0.991, 10394.599, 450.435, 52777.630 25/02/18,03:41:06,17,09,1, 11.9,1,1, 0.991, 10394.601, 450.429, 52777.638 25/02/18,03:41:06,18,09,1, 11.9,1,1, 0.991, 10394.597, 450.417, 52777.651 25/02/18,03:41:06,19,09,1, 11.9,1,1, 0.991, 10394.608, 450.414, 52777.700 25/02/18,03:41:07,00,08,1, 11.9,1,1, 0.988, 10394.605, 450.414, 52777.700 25/02/18,03:41:07,01,08,1, 11.9,1,1, 0.988, 10394.608, 450.417, 52777.620 25/02/18,03:41:07,02,08,1, 11.9,1,1, 0.988, 10394.618, 450.434, 52777.608 25/02/18,03:41:07,03,08,1, 11.9,1,1, 0.988, 10394.635, 450.423, 52777.614 25/02/18,03:41:07,04,08,1, 11.9,1,1, 0.988, 10394.628, 450.400, 52777.675 25/02/18,03:41:07,05,08,1, 11.9,1,1, 0.988, 10394.643, 450.413, 52777.676 25/02/18,03:41:07,06,08,1, 11.9,1,1, 0.988, 10394.626, 450.400, 52777.678 25/02/18,03:41:07,07,08,1, 11.9,1,1, 0.988, 10394.627, 450.401, 52777.718 25/02/18,03:41:07,08,08,1, 11.9,1,1, 0.988, 10394.635, 450.374, 52777.683 25/02/18,03:41:07,09,08,1, 11.9,1,1, 0.988, 10394.668, 450.373, 52777.673 25/02/18,03:41:07,10,08,1, 11.9,1,1, 0.988, 10394.656, 450.379, 52777.639 25/02/18,03:41:07,11,08,1, 11.9,1,1, 0.988, 10394.642, 450.373, 52777.705 25/02/18,03:41:07,12,08,1, 11.9,1,1, 0.988, 10394.664, 450.375, 52777.731 25/02/18,03:41:07,13,08,1, 11.9,1,1, 0.988, 10394.669, 450.340, 52777.689 25/02/18,03:41:07,14,08,1, 11.9,1,1, 0.988, 10394.641, 450.340, 52777.646 25/02/18,03:41:07,15,08,1, 11.9,1,1, 0.988, 10394.659, 450.351, 52777.656 25/02/18,03:41:07,16,08,1, 11.9,1,1, 0.988, 10394.686, 450.325, 52777.661 25/02/18,03:41:07,17,08,1, 11.9,1,1, 0.988, 10394.695, 450.312, 52777.676 25/02/18,03:41:07,18,08,1, 11.9,1,1, 0.988, 10394.669, 450.321, 52777.681 25/02/18,03:41:07,19,08,1, 11.9,1,1, 0.988, 10394.696, 450.334, 52777.715 25/02/18,03:41:08,00,09,1, 12.0,1,1, 0.994, 10394.689, 450.334, 52777.715 25/02/18,03:41:08,01,09,1, 12.0,1,1, 0.994, 10394.692, 450.323, 52777.698 25/02/18,03:41:08,02,09,1, 12.0,1,1, 0.994, 10394.694, 450.289, 52777.676 25/02/18,03:41:08,03,09,1, 12.0,1,1, 0.994, 10394.701, 450.293, 52777.699 25/02/18,03:41:08,04,09,1, 12.0,1,1, 0.994, 10394.691, 450.304, 52777.712 25/02/18,03:41:08,05,09,1, 12.0,1,1, 0.994, 10394.685, 450.309, 52777.706 25/02/18,03:41:08,06,09,1, 12.0,1,1, 0.994, 10394.696, 450.284, 52777.664 25/02/18,03:41:08,07,09,1, 12.0,1,1, 0.994, 10394.708, 450.262, 52777.663 25/02/18,03:41:08,08,09,1, 12.0,1,1, 0.994, 10394.700, 450.261, 52777.634 25/02/18,03:41:08,09,09,1, 12.0,1,1, 0.994, 10394.707, 450.275, 52777.649 25/02/18,03:41:08,10,09,1, 12.0,1,1, 0.994, 10394.740, 450.249, 52777.656 25/02/18,03:41:08,11,09,1, 12.0,1,1, 0.994, 10394.723, 450.245, 52777.675 25/02/18,03:41:08,12,09,1, 12.0,1,1, 0.994, 10394.717, 450.243, 52777.622 25/02/18,03:41:08,13,09,1, 12.0,1,1, 0.994, 10394.744, 450.239, 52777.617 25/02/18,03:41:08,14,09,1, 12.0,1,1, 0.994, 10394.741, 450.229, 52777.761 25/02/18,03:41:08,15,09,1, 12.0,1,1, 0.994, 10394.746, 450.226, 52777.664 25/02/18,03:41:08,16,09,1, 12.0,1,1, 0.994, 10394.772, 450.215, 52777.674 25/02/18,03:41:08,17,09,1, 12.0,1,1, 0.994, 10394.779, 450.196, 52777.669 25/02/18,03:41:08,18,09,1, 12.0,1,1, 0.994, 10394.758, 450.199, 52777.748 25/02/18,03:41:08,19,09,1, 12.0,1,1, 0.994, 10394.778, 450.186, 52777.695 25/02/18,03:41:09,00,08,1, 11.9,1,1, 0.990, 10394.772, 450.186, 52777.695 25/02/18,03:41:09,01,08,1, 11.9,1,1, 0.990, 10394.768, 450.153, 52777.662 25/02/18,03:41:09,02,08,1, 11.9,1,1, 0.990, 10394.778, 450.175, 52777.581 25/02/18,03:41:09,03,08,1, 11.9,1,1, 0.990, 10394.835, 450.134, 52777.555 25/02/18,03:41:09,04,08,1, 11.9,1,1, 0.990, 10394.795, 450.128, 52777.625 25/02/18,03:41:09,05,08,1, 11.9,1,1, 0.990, 10394.808, 450.132, 52777.717 25/02/18,03:41:09,06,08,1, 11.9,1,1, 0.990, 10394.828, 450.133, 52777.725 25/02/18,03:41:09,07,08,1, 11.9,1,1, 0.990, 10394.813, 450.129, 52777.717 25/02/18,03:41:09,08,08,1, 11.9,1,1, 0.990, 10394.808, 450.110, 52777.728 25/02/18,03:41:09,09,08,1, 11.9,1,1, 0.990, 10394.819, 450.100, 52777.696 25/02/18,03:41:09,10,08,1, 11.9,1,1, 0.990, 10394.850, 450.081, 52777.776 25/02/18,03:41:09,11,08,1, 11.9,1,1, 0.990, 10394.805, 450.102, 52777.765 25/02/18,03:41:09,12,08,1, 11.9,1,1, 0.990, 10394.850, 450.085, 52777.776 25/02/18,03:41:09,13,08,1, 11.9,1,1, 0.990, 10394.832, 450.084, 52777.779 25/02/18,03:41:09,14,08,1, 11.9,1,1, 0.990, 10394.844, 450.072, 52777.714 25/02/18,03:41:09,15,08,1, 11.9,1,1, 0.990, 10394.857, 450.078, 52777.754 25/02/18,03:41:09,16,08,1, 11.9,1,1, 0.990, 10394.859, 450.063, 52777.705 25/02/18,03:41:09,17,08,1, 11.9,1,1, 0.990, 10394.864, 450.050, 52777.705 25/02/18,03:41:09,18,08,1, 11.9,1,1, 0.990, 10394.864, 450.025, 52777.730 25/02/18,03:41:09,19,08,1, 11.9,1,1, 0.990, 10394.876, 450.015, 52777.725 25/02/18,03:41:10,00,08,1, 11.9,1,1, 0.990, 10394.872, 450.015, 52777.725 25/02/18,03:41:10,01,08,1, 11.9,1,1, 0.990, 10394.889, 449.988, 52777.744 25/02/18,03:41:10,02,08,1, 11.9,1,1, 0.990, 10394.914, 449.991, 52777.761 25/02/18,03:41:10,03,08,1, 11.9,1,1, 0.990, 10394.896, 450.006, 52777.737 25/02/18,03:41:10,04,08,1, 11.9,1,1, 0.990, 10394.932, 449.995, 52777.712 25/02/18,03:41:10,05,08,1, 11.9,1,1, 0.990, 10394.928, 449.975, 52777.719 25/02/18,03:41:10,06,08,1, 11.9,1,1, 0.990, 10394.941, 449.972, 52777.737 25/02/18,03:41:10,07,08,1, 11.9,1,1, 0.990, 10394.923, 449.956, 52777.724 25/02/18,03:41:10,08,08,1, 11.9,1,1, 0.990, 10394.929, 449.939, 52777.693 25/02/18,03:41:10,09,08,1, 11.9,1,1, 0.990, 10394.935, 449.927, 52777.746 25/02/18,03:41:10,10,08,1, 11.9,1,1, 0.990, 10394.980, 449.920, 52777.706 25/02/18,03:41:10,11,08,1, 11.9,1,1, 0.990, 10394.958, 449.931, 52777.719 25/02/18,03:41:10,12,08,1, 11.9,1,1, 0.990, 10394.938, 449.920, 52777.738 25/02/18,03:41:10,13,08,1, 11.9,1,1, 0.990, 10394.943, 449.909, 52777.723 25/02/18,03:41:10,14,08,1, 11.9,1,1, 0.990, 10394.946, 449.901, 52777.775 25/02/18,03:41:10,15,08,1, 11.9,1,1, 0.990, 10394.983, 449.903, 52777.774 25/02/18,03:41:10,16,08,1, 11.9,1,1, 0.990, 10394.979, 449.888, 52777.747 25/02/18,03:41:10,17,08,1, 11.9,1,1, 0.990, 10394.980, 449.894, 52777.751 25/02/18,03:41:10,18,08,1, 11.9,1,1, 0.990, 10394.998, 449.899, 52777.738 25/02/18,03:41:10,19,08,1, 11.9,1,1, 0.990, 10394.982, 449.871, 52777.737 25/02/18,03:41:11,00,08,1, 11.9,1,1, 0.990, 10394.981, 449.871, 52777.737 25/02/18,03:41:11,01,08,1, 11.9,1,1, 0.990, 10395.024, 449.878, 52777.768 25/02/18,03:41:11,02,08,1, 11.9,1,1, 0.990, 10395.031, 449.853, 52777.748 25/02/18,03:41:11,03,08,1, 11.9,1,1, 0.990, 10395.008, 449.852, 52777.715 25/02/18,03:41:11,04,08,1, 11.9,1,1, 0.990, 10395.015, 449.832, 52777.752 25/02/18,03:41:11,05,08,1, 11.9,1,1, 0.990, 10395.040, 449.833, 52777.731 25/02/18,03:41:11,06,08,1, 11.9,1,1, 0.990, 10395.036, 449.822, 52777.742 25/02/18,03:41:11,07,08,1, 11.9,1,1, 0.990, 10395.015, 449.806, 52777.764 25/02/18,03:41:11,08,08,1, 11.9,1,1, 0.990, 10395.054, 449.791, 52777.821 25/02/18,03:41:11,09,08,1, 11.9,1,1, 0.990, 10395.045, 449.802, 52777.779 25/02/18,03:41:11,10,08,1, 11.9,1,1, 0.990, 10395.040, 449.780, 52777.789 25/02/18,03:41:11,11,08,1, 11.9,1,1, 0.990, 10395.039, 449.791, 52777.896 25/02/18,03:41:11,12,08,1, 11.9,1,1, 0.990, 10395.066, 449.778, 52777.762 25/02/18,03:41:11,13,08,1, 11.9,1,1, 0.990, 10395.054, 449.776, 52777.899 25/02/18,03:41:11,14,08,1, 11.9,1,1, 0.990, 10395.084, 449.742, 52777.790 25/02/18,03:41:11,15,08,1, 11.9,1,1, 0.990, 10395.078, 449.762, 52777.805 25/02/18,03:41:11,16,08,1, 11.9,1,1, 0.990, 10395.085, 449.737, 52777.754 25/02/18,03:41:11,17,08,1, 11.9,1,1, 0.990, 10395.076, 449.729, 52777.753 25/02/18,03:41:11,18,08,1, 11.9,1,1, 0.990, 10395.080, 449.730, 52777.743 25/02/18,03:41:11,19,08,1, 11.9,1,1, 0.990, 10395.105, 449.728, 52777.747 25/02/18,03:41:12,00,09,1, 11.9,1,1, 0.993, 10395.098, 449.728, 52777.747 25/02/18,03:41:12,01,09,1, 11.9,1,1, 0.993, 10395.117, 449.697, 52777.823 25/02/18,03:41:12,02,09,1, 11.9,1,1, 0.993, 10395.107, 449.698, 52777.860 25/02/18,03:41:12,03,09,1, 11.9,1,1, 0.993, 10395.111, 449.675, 52777.847 25/02/18,03:41:12,04,09,1, 11.9,1,1, 0.993, 10395.117, 449.684, 52777.830 25/02/18,03:41:12,05,09,1, 11.9,1,1, 0.993, 10395.123, 449.688, 52777.855 25/02/18,03:41:12,06,09,1, 11.9,1,1, 0.993, 10395.129, 449.644, 52777.822 25/02/18,03:41:12,07,09,1, 11.9,1,1, 0.993, 10395.153, 449.639, 52777.816 25/02/18,03:41:12,08,09,1, 11.9,1,1, 0.993, 10395.120, 449.650, 52777.805 25/02/18,03:41:12,09,09,1, 11.9,1,1, 0.993, 10395.131, 449.650, 52777.789 25/02/18,03:41:12,10,09,1, 11.9,1,1, 0.993, 10395.126, 449.627, 52777.802 25/02/18,03:41:12,11,09,1, 11.9,1,1, 0.993, 10395.133, 449.639, 52777.770 25/02/18,03:41:12,12,09,1, 11.9,1,1, 0.993, 10395.115, 449.609, 52777.757 25/02/18,03:41:12,13,09,1, 11.9,1,1, 0.993, 10395.129, 449.603, 52777.764 25/02/18,03:41:12,14,09,1, 11.9,1,1, 0.993, 10395.120, 449.574, 52777.835 25/02/18,03:41:12,15,09,1, 11.9,1,1, 0.993, 10395.150, 449.600, 52777.816 25/02/18,03:41:12,16,09,1, 11.9,1,1, 0.993, 10395.137, 449.587, 52777.820 25/02/18,03:41:12,17,09,1, 11.9,1,1, 0.993, 10395.135, 449.573, 52777.850 25/02/18,03:41:12,18,09,1, 11.9,1,1, 0.993, 10395.150, 449.558, 52777.837 25/02/18,03:41:12,19,09,1, 11.9,1,1, 0.993, 10395.141, 449.553, 52777.779 25/02/18,03:41:13,00,08,1, 11.9,1,1, 0.991, 10395.139, 449.553, 52777.779 25/02/18,03:41:13,01,08,1, 11.9,1,1, 0.991, 10395.150, 449.519, 52777.876 25/02/18,03:41:13,02,08,1, 11.9,1,1, 0.991, 10395.157, 449.559, 52777.833 25/02/18,03:41:13,03,08,1, 11.9,1,1, 0.991, 10395.154, 449.558, 52777.826 25/02/18,03:41:13,04,08,1, 11.9,1,1, 0.991, 10395.131, 449.490, 52777.759 25/02/18,03:41:13,05,08,1, 11.9,1,1, 0.991, 10395.146, 449.515, 52777.781 25/02/18,03:41:13,06,08,1, 11.9,1,1, 0.991, 10395.146, 449.517, 52777.790 25/02/18,03:41:13,07,08,1, 11.9,1,1, 0.991, 10395.149, 449.510, 52777.795 25/02/18,03:41:13,08,08,1, 11.9,1,1, 0.991, 10395.150, 449.501, 52777.802 25/02/18,03:41:13,09,08,1, 11.9,1,1, 0.991, 10395.152, 449.496, 52777.845 25/02/18,03:41:13,10,08,1, 11.9,1,1, 0.991, 10395.154, 449.483, 52777.892 25/02/18,03:41:13,11,08,1, 11.9,1,1, 0.991, 10395.140, 449.478, 52777.881 25/02/18,03:41:13,12,08,1, 11.9,1,1, 0.991, 10395.137, 449.462, 52777.871 25/02/18,03:41:13,13,08,1, 11.9,1,1, 0.991, 10395.154, 449.480, 52777.871 25/02/18,03:41:13,14,08,1, 11.9,1,1, 0.991, 10395.148, 449.484, 52777.838 25/02/18,03:41:13,15,08,1, 11.9,1,1, 0.991, 10395.130, 449.462, 52777.824 25/02/18,03:41:13,16,08,1, 11.9,1,1, 0.991, 10395.139, 449.470, 52777.895 25/02/18,03:41:13,17,08,1, 11.9,1,1, 0.991, 10395.129, 449.437, 52777.866 25/02/18,03:41:13,18,08,1, 11.9,1,1, 0.991, 10395.135, 449.453, 52777.867 25/02/18,03:41:13,19,08,1, 11.9,1,1, 0.991, 10395.133, 449.450, 52777.876 25/02/18,03:41:14,00,08,1, 11.9,1,1, 0.990, 10395.131, 449.450, 52777.876 25/02/18,03:41:14,01,08,1, 11.9,1,1, 0.990, 10395.152, 449.419, 52777.852 25/02/18,03:41:14,02,08,1, 11.9,1,1, 0.990, 10395.139, 449.419, 52777.911 25/02/18,03:41:14,03,08,1, 11.9,1,1, 0.990, 10395.144, 449.417, 52777.951 25/02/18,03:41:14,04,08,1, 11.9,1,1, 0.990, 10395.143, 449.411, 52777.934 25/02/18,03:41:14,05,08,1, 11.9,1,1, 0.990, 10395.138, 449.394, 52777.901 25/02/18,03:41:14,06,08,1, 11.9,1,1, 0.990, 10395.096, 449.407, 52777.869 25/02/18,03:41:14,07,08,1, 11.9,1,1, 0.990, 10395.137, 449.395, 52777.828 25/02/18,03:41:14,08,08,1, 11.9,1,1, 0.990, 10395.126, 449.372, 52777.848 25/02/18,03:41:14,09,08,1, 11.9,1,1, 0.990, 10395.084, 449.354, 52777.873 25/02/18,03:41:14,10,08,1, 11.9,1,1, 0.990, 10395.101, 449.393, 52777.921 25/02/18,03:41:14,11,08,1, 11.9,1,1, 0.990, 10395.085, 449.367, 52777.870 25/02/18,03:41:14,12,08,1, 11.9,1,1, 0.990, 10395.085, 449.379, 52777.836 25/02/18,03:41:14,13,08,1, 11.9,1,1, 0.990, 10395.076, 449.399, 52777.832 25/02/18,03:41:14,14,08,1, 11.9,1,1, 0.990, 10395.090, 449.373, 52777.822 25/02/18,03:41:14,15,08,1, 11.9,1,1, 0.990, 10395.080, 449.397, 52777.849 25/02/18,03:41:14,16,08,1, 11.9,1,1, 0.990, 10395.074, 449.392, 52777.879 25/02/18,03:41:14,17,08,1, 11.9,1,1, 0.990, 10395.072, 449.382, 52777.893 25/02/18,03:41:14,18,08,1, 11.9,1,1, 0.990, 10395.063, 449.384, 52777.924 25/02/18,03:41:14,19,08,1, 11.9,1,1, 0.990, 10395.073, 449.372, 52777.918 25/02/18,03:41:15,00,08,1, 11.9,1,1, 0.992, 10395.073, 449.372, 52777.918 25/02/18,03:41:15,01,08,1, 11.9,1,1, 0.992, 10395.084, 449.344, 52777.866 25/02/18,03:41:15,02,08,1, 11.9,1,1, 0.992, 10395.060, 449.350, 52777.888 25/02/18,03:41:15,03,08,1, 11.9,1,1, 0.992, 10395.050, 449.376, 52777.884 25/02/18,03:41:15,04,08,1, 11.9,1,1, 0.992, 10395.042, 449.333, 52777.874 25/02/18,03:41:15,05,08,1, 11.9,1,1, 0.992, 10395.056, 449.346, 52777.896 25/02/18,03:41:15,06,08,1, 11.9,1,1, 0.992, 10395.047, 449.341, 52777.923 25/02/18,03:41:15,07,08,1, 11.9,1,1, 0.992, 10395.053, 449.331, 52777.854 25/02/18,03:41:15,08,08,1, 11.9,1,1, 0.992, 10395.042, 449.344, 52777.842 25/02/18,03:41:15,09,08,1, 11.9,1,1, 0.992, 10395.040, 449.340, 52777.943 25/02/18,03:41:15,10,08,1, 11.9,1,1, 0.992, 10395.049, 449.352, 52777.926 25/02/18,03:41:15,11,08,1, 11.9,1,1, 0.992, 10395.071, 449.338, 52777.919 25/02/18,03:41:15,12,08,1, 11.9,1,1, 0.992, 10395.037, 449.348, 52777.888 25/02/18,03:41:15,13,08,1, 11.9,1,1, 0.992, 10395.048, 449.338, 52777.897 25/02/18,03:41:15,14,08,1, 11.9,1,1, 0.992, 10395.042, 449.331, 52777.840 25/02/18,03:41:15,15,08,1, 11.9,1,1, 0.992, 10395.029, 449.329, 52777.859 25/02/18,03:41:15,16,08,1, 11.9,1,1, 0.992, 10395.026, 449.330, 52777.847 25/02/18,03:41:15,17,08,1, 11.9,1,1, 0.992, 10395.062, 449.343, 52777.915 25/02/18,03:41:15,18,08,1, 11.9,1,1, 0.992, 10395.042, 449.331, 52777.881 25/02/18,03:41:15,19,08,1, 11.9,1,1, 0.992, 10395.059, 449.305, 52777.890 25/02/18,03:41:16,00,08,1, 11.9,1,1, 0.994, 10395.056, 449.305, 52777.890 25/02/18,03:41:16,01,08,1, 11.9,1,1, 0.994, 10395.047, 449.337, 52777.949 25/02/18,03:41:16,02,08,1, 11.9,1,1, 0.994, 10395.043, 449.316, 52777.919 25/02/18,03:41:16,03,08,1, 11.9,1,1, 0.994, 10395.042, 449.330, 52777.925 25/02/18,03:41:16,04,08,1, 11.9,1,1, 0.994, 10395.043, 449.333, 52777.960 25/02/18,03:41:16,05,08,1, 11.9,1,1, 0.994, 10395.017, 449.321, 52777.974 25/02/18,03:41:16,06,08,1, 11.9,1,1, 0.994, 10395.031, 449.327, 52777.975 25/02/18,03:41:16,07,08,1, 11.9,1,1, 0.994, 10395.049, 449.319, 52777.951 25/02/18,03:41:16,08,08,1, 11.9,1,1, 0.994, 10395.023, 449.314, 52777.925 25/02/18,03:41:16,09,08,1, 11.9,1,1, 0.994, 10395.010, 449.337, 52777.880 25/02/18,03:41:16,10,08,1, 11.9,1,1, 0.994, 10395.056, 449.313, 52777.867 25/02/18,03:41:16,11,08,1, 11.9,1,1, 0.994, 10395.008, 449.321, 52777.913 25/02/18,03:41:16,12,08,1, 11.9,1,1, 0.994, 10394.990, 449.291, 52777.937 25/02/18,03:41:16,13,08,1, 11.9,1,1, 0.994, 10395.028, 449.303, 52777.883 25/02/18,03:41:16,14,08,1, 11.9,1,1, 0.994, 10395.032, 449.288, 52777.908 25/02/18,03:41:16,15,08,1, 11.9,1,1, 0.994, 10395.021, 449.305, 52777.931 25/02/18,03:41:16,16,08,1, 11.9,1,1, 0.994, 10395.002, 449.306, 52777.885 25/02/18,03:41:16,17,08,1, 11.9,1,1, 0.994, 10395.020, 449.307, 52777.904 25/02/18,03:41:16,18,08,1, 11.9,1,1, 0.994, 10395.001, 449.300, 52777.910 25/02/18,03:41:16,19,08,1, 11.9,1,1, 0.994, 10395.036, 449.337, 52777.978 25/02/18,03:41:17,00,08,1, 11.9,1,1, 0.994, 10395.031, 449.337, 52777.978 25/02/18,03:41:17,01,08,1, 11.9,1,1, 0.994, 10395.008, 449.307, 52777.917 25/02/18,03:41:17,02,08,1, 11.9,1,1, 0.994, 10395.017, 449.301, 52777.925 25/02/18,03:41:17,03,08,1, 11.9,1,1, 0.994, 10394.994, 449.303, 52777.902 25/02/18,03:41:17,04,08,1, 11.9,1,1, 0.994, 10394.990, 449.305, 52777.889 25/02/18,03:41:17,05,08,1, 11.9,1,1, 0.994, 10395.001, 449.281, 52777.897 25/02/18,03:41:17,06,08,1, 11.9,1,1, 0.994, 10394.995, 449.308, 52777.909 25/02/18,03:41:17,07,08,1, 11.9,1,1, 0.994, 10394.984, 449.283, 52777.926 25/02/18,03:41:17,08,08,1, 11.9,1,1, 0.994, 10394.993, 449.288, 52777.920 25/02/18,03:41:17,09,08,1, 11.9,1,1, 0.994, 10395.011, 449.293, 52777.868 25/02/18,03:41:17,10,08,1, 11.9,1,1, 0.994, 10394.989, 449.280, 52777.880 25/02/18,03:41:17,11,08,1, 11.9,1,1, 0.994, 10394.998, 449.279, 52777.926 25/02/18,03:41:17,12,08,1, 11.9,1,1, 0.994, 10395.023, 449.283, 52778.029 25/02/18,03:41:17,13,08,1, 11.9,1,1, 0.994, 10394.994, 449.297, 52777.917 25/02/18,03:41:17,14,08,1, 11.9,1,1, 0.994, 10394.998, 449.292, 52778.041 25/02/18,03:41:17,15,08,1, 11.9,1,1, 0.994, 10394.977, 449.285, 52777.956 25/02/18,03:41:17,16,08,1, 11.9,1,1, 0.994, 10394.988, 449.280, 52777.883 25/02/18,03:41:17,17,08,1, 11.9,1,1, 0.994, 10394.991, 449.269, 52777.879 25/02/18,03:41:17,18,08,1, 11.9,1,1, 0.994, 10395.019, 449.256, 52777.857 25/02/18,03:41:17,19,08,1, 11.9,1,1, 0.994, 10395.002, 449.256, 52777.914 25/02/18,03:41:18,00,08,1, 12.0,1,1, 0.995, 10394.998, 449.256, 52777.914 25/02/18,03:41:18,01,08,1, 12.0,1,1, 0.995, 10394.986, 449.241, 52777.883 25/02/18,03:41:18,02,08,1, 12.0,1,1, 0.995, 10394.962, 449.239, 52777.955 25/02/18,03:41:18,03,08,1, 12.0,1,1, 0.995, 10394.985, 449.235, 52777.942 25/02/18,03:41:18,04,08,1, 12.0,1,1, 0.995, 10394.987, 449.234, 52777.929 25/02/18,03:41:18,05,08,1, 12.0,1,1, 0.995, 10394.985, 449.219, 52777.973 25/02/18,03:41:18,06,08,1, 12.0,1,1, 0.995, 10395.019, 449.247, 52777.930 25/02/18,03:41:18,07,08,1, 12.0,1,1, 0.995, 10394.982, 449.235, 52777.966 25/02/18,03:41:18,08,08,1, 12.0,1,1, 0.995, 10395.009, 449.256, 52777.920 25/02/18,03:41:18,09,08,1, 12.0,1,1, 0.995, 10394.985, 449.230, 52777.869 25/02/18,03:41:18,10,08,1, 12.0,1,1, 0.995, 10394.999, 449.208, 52777.855 25/02/18,03:41:18,11,08,1, 12.0,1,1, 0.995, 10394.997, 449.207, 52777.790 25/02/18,03:41:18,12,08,1, 12.0,1,1, 0.995, 10395.008, 449.199, 52777.881 25/02/18,03:41:18,13,08,1, 12.0,1,1, 0.995, 10395.001, 449.231, 52777.917 25/02/18,03:41:18,14,08,1, 12.0,1,1, 0.995, 10394.993, 449.204, 52777.884 25/02/18,03:41:18,15,08,1, 12.0,1,1, 0.995, 10394.996, 449.204, 52777.934 25/02/18,03:41:18,16,08,1, 12.0,1,1, 0.995, 10394.988, 449.213, 52777.886 25/02/18,03:41:18,17,08,1, 12.0,1,1, 0.995, 10394.978, 449.201, 52777.849 25/02/18,03:41:18,18,08,1, 12.0,1,1, 0.995, 10394.999, 449.189, 52777.836 25/02/18,03:41:18,19,08,1, 12.0,1,1, 0.995, 10394.989, 449.196, 52777.888 25/02/18,03:41:19,00,08,1, 11.9,1,1, 0.993, 10394.989, 449.196, 52777.888 25/02/18,03:41:19,01,08,1, 11.9,1,1, 0.993, 10394.995, 449.154, 52777.905 25/02/18,03:41:19,02,08,1, 11.9,1,1, 0.993, 10395.012, 449.162, 52777.853 25/02/18,03:41:19,03,08,1, 11.9,1,1, 0.993, 10395.013, 449.131, 52777.874 25/02/18,03:41:19,04,08,1, 11.9,1,1, 0.993, 10394.977, 449.140, 52777.839 25/02/18,03:41:19,05,08,1, 11.9,1,1, 0.993, 10394.991, 449.121, 52777.806 25/02/18,03:41:19,06,08,1, 11.9,1,1, 0.993, 10394.986, 449.142, 52777.839 25/02/18,03:41:19,07,08,1, 11.9,1,1, 0.993, 10394.990, 449.115, 52777.816 25/02/18,03:41:19,08,08,1, 11.9,1,1, 0.993, 10394.979, 449.112, 52777.817 25/02/18,03:41:19,09,08,1, 11.9,1,1, 0.993, 10394.984, 449.124, 52777.859 25/02/18,03:41:19,10,08,1, 11.9,1,1, 0.993, 10395.005, 449.131, 52777.892 25/02/18,03:41:19,11,08,1, 11.9,1,1, 0.993, 10394.996, 449.114, 52777.837 25/02/18,03:41:19,12,08,1, 11.9,1,1, 0.993, 10395.012, 449.117, 52777.883 25/02/18,03:41:19,13,08,1, 11.9,1,1, 0.993, 10394.981, 449.079, 52777.869 25/02/18,03:41:19,14,08,1, 11.9,1,1, 0.993, 10394.998, 449.086, 52777.887 25/02/18,03:41:19,15,08,1, 11.9,1,1, 0.993, 10394.985, 449.097, 52777.860 25/02/18,03:41:19,16,08,1, 11.9,1,1, 0.993, 10394.995, 449.072, 52777.865 25/02/18,03:41:19,17,08,1, 11.9,1,1, 0.993, 10394.984, 449.089, 52777.837 25/02/18,03:41:19,18,08,1, 11.9,1,1, 0.993, 10394.988, 449.047, 52777.788 25/02/18,03:41:19,19,08,1, 11.9,1,1, 0.993, 10394.997, 449.033, 52777.790 25/02/18,03:41:20,00,08,1, 11.9,1,1, 0.994, 10394.989, 449.033, 52777.790 25/02/18,03:41:20,01,08,1, 11.9,1,1, 0.994, 10395.016, 449.001, 52777.816 25/02/18,03:41:20,02,08,1, 11.9,1,1, 0.994, 10394.968, 449.008, 52777.797 25/02/18,03:41:20,03,08,1, 11.9,1,1, 0.994, 10394.991, 448.998, 52777.821 25/02/18,03:41:20,04,08,1, 11.9,1,1, 0.994, 10394.987, 448.987, 52777.795 25/02/18,03:41:20,05,08,1, 11.9,1,1, 0.994, 10394.981, 448.948, 52777.784 25/02/18,03:41:20,06,08,1, 11.9,1,1, 0.994, 10395.001, 448.967, 52777.803 25/02/18,03:41:20,07,08,1, 11.9,1,1, 0.994, 10394.961, 448.940, 52777.806 25/02/18,03:41:20,08,08,1, 11.9,1,1, 0.994, 10394.968, 448.930, 52777.831 25/02/18,03:41:20,09,08,1, 11.9,1,1, 0.994, 10394.954, 448.920, 52777.864 25/02/18,03:41:20,10,08,1, 11.9,1,1, 0.994, 10394.986, 448.896, 52777.778 25/02/18,03:41:20,11,08,1, 11.9,1,1, 0.994, 10394.990, 448.919, 52777.825 25/02/18,03:41:20,12,08,1, 11.9,1,1, 0.994, 10394.957, 448.903, 52777.801 25/02/18,03:41:20,13,08,1, 11.9,1,1, 0.994, 10394.964, 448.872, 52777.663 25/02/18,03:41:20,14,08,1, 11.9,1,1, 0.994, 10394.955, 448.858, 52777.764 25/02/18,03:41:20,15,08,1, 11.9,1,1, 0.994, 10394.960, 448.848, 52777.736 25/02/18,03:41:20,16,08,1, 11.9,1,1, 0.994, 10394.946, 448.814, 52777.729 25/02/18,03:41:20,17,08,1, 11.9,1,1, 0.994, 10394.950, 448.828, 52777.726 25/02/18,03:41:20,18,08,1, 11.9,1,1, 0.994, 10394.935, 448.786, 52777.780 25/02/18,03:41:20,19,08,1, 11.9,1,1, 0.994, 10394.971, 448.741, 52777.676 25/02/18,03:41:21,00,08,1, 11.9,1,1, 0.991, 10394.964, 448.741, 52777.676 25/02/18,03:41:21,01,08,1, 11.9,1,1, 0.991, 10394.948, 448.760, 52777.829 25/02/18,03:41:21,02,08,1, 11.9,1,1, 0.991, 10394.910, 448.748, 52777.772 25/02/18,03:41:21,03,08,1, 11.9,1,1, 0.991, 10394.935, 448.737, 52777.753 25/02/18,03:41:21,04,08,1, 11.9,1,1, 0.991, 10394.922, 448.721, 52777.692 25/02/18,03:41:21,05,08,1, 11.9,1,1, 0.991, 10394.921, 448.688, 52777.701 25/02/18,03:41:21,06,08,1, 11.9,1,1, 0.991, 10394.910, 448.689, 52777.689 25/02/18,03:41:21,07,08,1, 11.9,1,1, 0.991, 10394.915, 448.675, 52777.691 25/02/18,03:41:21,08,08,1, 11.9,1,1, 0.991, 10394.898, 448.691, 52777.663 25/02/18,03:41:21,09,08,1, 11.9,1,1, 0.991, 10394.873, 448.665, 52777.973 25/02/18,03:41:21,10,08,1, 11.9,1,1, 0.991, 10394.913, 448.649, 52777.670 25/02/18,03:41:21,11,08,1, 11.9,1,1, 0.991, 10394.915, 448.601, 52777.608 25/02/18,03:41:21,12,08,1, 11.9,1,1, 0.991, 10394.912, 448.582, 52777.681 25/02/18,03:41:21,13,08,1, 11.9,1,1, 0.991, 10394.882, 448.582, 52777.699 25/02/18,03:41:21,14,08,1, 11.9,1,1, 0.991, 10394.902, 448.569, 52777.670 25/02/18,03:41:21,15,08,1, 11.9,1,1, 0.991, 10394.905, 448.568, 52777.654 25/02/18,03:41:21,16,08,1, 11.9,1,1, 0.991, 10394.889, 448.550, 52777.624 25/02/18,03:41:21,17,08,1, 11.9,1,1, 0.991, 10394.891, 448.510, 52777.557 25/02/18,03:41:21,18,08,1, 11.9,1,1, 0.991, 10394.885, 448.519, 52777.570 25/02/18,03:41:21,19,08,1, 11.9,1,1, 0.991, 10394.879, 448.494, 52777.683 25/02/18,03:41:22,00,08,1, 11.9,1,1, 0.994, 10394.872, 448.494, 52777.683 25/02/18,03:41:22,01,08,1, 11.9,1,1, 0.994, 10394.878, 448.468, 52777.518 25/02/18,03:41:22,02,08,1, 11.9,1,1, 0.994, 10394.880, 448.460, 52777.526 25/02/18,03:41:22,03,08,1, 11.9,1,1, 0.994, 10394.866, 448.414, 52777.545 25/02/18,03:41:22,04,08,1, 11.9,1,1, 0.994, 10394.870, 448.450, 52777.573 25/02/18,03:41:22,05,08,1, 11.9,1,1, 0.994, 10394.877, 448.408, 52777.531 25/02/18,03:41:22,06,08,1, 11.9,1,1, 0.994, 10394.855, 448.399, 52777.556 25/02/18,03:41:22,07,08,1, 11.9,1,1, 0.994, 10394.845, 448.387, 52777.543 25/02/18,03:41:22,08,08,1, 11.9,1,1, 0.994, 10394.829, 448.359, 52777.561 25/02/18,03:41:22,09,08,1, 11.9,1,1, 0.994, 10394.852, 448.349, 52777.582 25/02/18,03:41:22,10,08,1, 11.9,1,1, 0.994, 10394.825, 448.315, 52777.607 25/02/18,03:41:22,11,08,1, 11.9,1,1, 0.994, 10394.827, 448.304, 52777.593 25/02/18,03:41:22,12,08,1, 11.9,1,1, 0.994, 10394.815, 448.328, 52777.584 25/02/18,03:41:22,13,08,1, 11.9,1,1, 0.994, 10394.823, 448.281, 52777.517 25/02/18,03:41:22,14,08,1, 11.9,1,1, 0.994, 10394.801, 448.271, 52777.516 25/02/18,03:41:22,15,08,1, 11.9,1,1, 0.994, 10394.825, 448.265, 52777.459 25/02/18,03:41:22,16,08,1, 11.9,1,1, 0.994, 10394.813, 448.243, 52777.468 25/02/18,03:41:22,17,08,1, 11.9,1,1, 0.994, 10394.825, 448.233, 52777.501 25/02/18,03:41:22,18,08,1, 11.9,1,1, 0.994, 10394.787, 448.219, 52777.506 25/02/18,03:41:22,19,08,1, 11.9,1,1, 0.994, 10394.794, 448.221, 52777.483 25/02/18,03:41:23,00,09,1, 11.9,1,1, 0.995, 10394.789, 448.221, 52777.483 25/02/18,03:41:23,01,09,1, 11.9,1,1, 0.995, 10394.786, 448.182, 52777.475 25/02/18,03:41:23,02,09,1, 11.9,1,1, 0.995, 10394.788, 448.183, 52777.489 25/02/18,03:41:23,03,09,1, 11.9,1,1, 0.995, 10394.778, 448.148, 52777.478 25/02/18,03:41:23,04,09,1, 11.9,1,1, 0.995, 10394.768, 448.155, 52777.481 25/02/18,03:41:23,05,09,1, 11.9,1,1, 0.995, 10394.759, 448.131, 52777.426 25/02/18,03:41:23,06,09,1, 11.9,1,1, 0.995, 10394.752, 448.133, 52777.402 25/02/18,03:41:23,07,09,1, 11.9,1,1, 0.995, 10394.747, 448.121, 52777.379 25/02/18,03:41:23,08,09,1, 11.9,1,1, 0.995, 10394.738, 448.094, 52777.378 25/02/18,03:41:23,09,09,1, 11.9,1,1, 0.995, 10394.762, 448.105, 52777.375 25/02/18,03:41:23,10,09,1, 11.9,1,1, 0.995, 10394.745, 448.101, 52777.398 25/02/18,03:41:23,11,09,1, 11.9,1,1, 0.995, 10394.757, 448.068, 52777.412 25/02/18,03:41:23,12,09,1, 11.9,1,1, 0.995, 10394.730, 448.058, 52777.387 25/02/18,03:41:23,13,09,1, 11.9,1,1, 0.995, 10394.740, 448.066, 52777.407 25/02/18,03:41:23,14,09,1, 11.9,1,1, 0.995, 10394.740, 448.076, 52777.434 25/02/18,03:41:23,15,09,1, 11.9,1,1, 0.995, 10394.708, 448.055, 52777.406 25/02/18,03:41:23,16,09,1, 11.9,1,1, 0.995, 10394.730, 448.050, 52777.381 25/02/18,03:41:23,17,09,1, 11.9,1,1, 0.995, 10394.731, 448.023, 52777.352 25/02/18,03:41:23,18,09,1, 11.9,1,1, 0.995, 10394.736, 448.040, 52777.414 25/02/18,03:41:23,19,09,1, 11.9,1,1, 0.995, 10394.698, 448.023, 52777.438 25/02/18,03:41:24,00,08,1, 11.9,1,1, 0.991, 10394.697, 448.023, 52777.438 25/02/18,03:41:24,01,08,1, 11.9,1,1, 0.991, 10394.758, 448.016, 52777.322 25/02/18,03:41:24,02,08,1, 11.9,1,1, 0.991, 10394.711, 448.008, 52777.369 25/02/18,03:41:24,03,08,1, 11.9,1,1, 0.991, 10394.710, 448.006, 52777.319 25/02/18,03:41:24,04,08,1, 11.9,1,1, 0.991, 10394.718, 448.011, 52777.340 25/02/18,03:41:24,05,08,1, 11.9,1,1, 0.991, 10394.728, 447.989, 52777.341 25/02/18,03:41:24,06,08,1, 11.9,1,1, 0.991, 10394.705, 447.997, 52777.352 25/02/18,03:41:24,07,08,1, 11.9,1,1, 0.991, 10394.723, 447.986, 52777.319 25/02/18,03:41:24,08,08,1, 11.9,1,1, 0.991, 10394.709, 447.991, 52777.331 25/02/18,03:41:24,09,08,1, 11.9,1,1, 0.991, 10394.723, 447.991, 52777.368 25/02/18,03:41:24,10,08,1, 11.9,1,1, 0.991, 10394.711, 447.973, 52777.407 25/02/18,03:41:24,11,08,1, 11.9,1,1, 0.991, 10394.710, 447.986, 52777.429 25/02/18,03:41:24,12,08,1, 11.9,1,1, 0.991, 10394.702, 447.982, 52777.371 25/02/18,03:41:24,13,08,1, 11.9,1,1, 0.991, 10394.718, 447.988, 52777.380 25/02/18,03:41:24,14,08,1, 11.9,1,1, 0.991, 10394.722, 447.980, 52777.336 25/02/18,03:41:24,15,08,1, 11.9,1,1, 0.991, 10394.697, 447.993, 52777.273 25/02/18,03:41:24,16,08,1, 11.9,1,1, 0.991, 10394.704, 447.982, 52777.303 25/02/18,03:41:24,17,08,1, 11.9,1,1, 0.991, 10394.715, 447.982, 52777.356 25/02/18,03:41:24,18,08,1, 11.9,1,1, 0.991, 10394.694, 447.986, 52777.378 25/02/18,03:41:24,19,08,1, 11.9,1,1, 0.991, 10394.697, 447.965, 52777.357 25/02/18,03:41:25,00,09,1, 11.9,1,1, 0.992, 10394.689, 447.965, 52777.357 25/02/18,03:41:25,01,09,1, 11.9,1,1, 0.992, 10394.661, 447.973, 52777.378 25/02/18,03:41:25,02,09,1, 11.9,1,1, 0.992, 10394.683, 447.964, 52777.401 25/02/18,03:41:25,03,09,1, 11.9,1,1, 0.992, 10394.686, 447.973, 52777.337 25/02/18,03:41:25,04,09,1, 11.9,1,1, 0.992, 10394.706, 447.946, 52777.359 25/02/18,03:41:25,05,09,1, 11.9,1,1, 0.992, 10394.676, 447.960, 52777.374 25/02/18,03:41:25,06,09,1, 11.9,1,1, 0.992, 10394.689, 447.964, 52777.395 25/02/18,03:41:25,07,09,1, 11.9,1,1, 0.992, 10394.672, 447.952, 52777.330 25/02/18,03:41:25,08,09,1, 11.9,1,1, 0.992, 10394.683, 447.971, 52777.254 25/02/18,03:41:25,09,09,1, 11.9,1,1, 0.992, 10394.668, 447.988, 52777.349 25/02/18,03:41:25,10,09,1, 11.9,1,1, 0.992, 10394.695, 447.967, 52777.267 25/02/18,03:41:25,11,09,1, 11.9,1,1, 0.992, 10394.701, 447.982, 52777.328 25/02/18,03:41:25,12,09,1, 11.9,1,1, 0.992, 10394.694, 447.980, 52777.319 25/02/18,03:41:25,13,09,1, 11.9,1,1, 0.992, 10394.680, 447.982, 52777.370 25/02/18,03:41:25,14,09,1, 11.9,1,1, 0.992, 10394.694, 447.993, 52777.386 25/02/18,03:41:25,15,09,1, 11.9,1,1, 0.992, 10394.698, 447.998, 52777.355 25/02/18,03:41:25,16,09,1, 11.9,1,1, 0.992, 10394.698, 447.987, 52777.353 25/02/18,03:41:25,17,09,1, 11.9,1,1, 0.992, 10394.694, 447.967, 52777.342 25/02/18,03:41:25,18,09,1, 11.9,1,1, 0.992, 10394.685, 447.951, 52777.358 25/02/18,03:41:25,19,09,1, 11.9,1,1, 0.992, 10394.678, 447.987, 52777.342 25/02/18,03:41:26,00,08,1, 11.9,1,1, 0.994, 10394.672, 447.987, 52777.342 25/02/18,03:41:26,01,08,1, 11.9,1,1, 0.994, 10394.682, 448.003, 52777.326 25/02/18,03:41:26,02,08,1, 11.9,1,1, 0.994, 10394.680, 448.010, 52777.311 25/02/18,03:41:26,03,08,1, 11.9,1,1, 0.994, 10394.697, 448.022, 52777.333 25/02/18,03:41:26,04,08,1, 11.9,1,1, 0.994, 10394.703, 448.001, 52777.345 25/02/18,03:41:26,05,08,1, 11.9,1,1, 0.994, 10394.678, 448.005, 52777.337 25/02/18,03:41:26,06,08,1, 11.9,1,1, 0.994, 10394.737, 448.017, 52777.336 25/02/18,03:41:26,07,08,1, 11.9,1,1, 0.994, 10394.697, 448.032, 52777.363 25/02/18,03:41:26,08,08,1, 11.9,1,1, 0.994, 10394.704, 448.045, 52777.370 25/02/18,03:41:26,09,08,1, 11.9,1,1, 0.994, 10394.702, 448.046, 52777.378 25/02/18,03:41:26,10,08,1, 11.9,1,1, 0.994, 10394.710, 448.023, 52777.355 25/02/18,03:41:26,11,08,1, 11.9,1,1, 0.994, 10394.706, 448.028, 52777.349 25/02/18,03:41:26,12,08,1, 11.9,1,1, 0.994, 10394.703, 448.038, 52777.371 25/02/18,03:41:26,13,08,1, 11.9,1,1, 0.994, 10394.713, 448.068, 52777.411 25/02/18,03:41:26,14,08,1, 11.9,1,1, 0.994, 10394.700, 448.067, 52777.374 25/02/18,03:41:26,15,08,1, 11.9,1,1, 0.994, 10394.710, 448.043, 52777.360 25/02/18,03:41:26,16,08,1, 11.9,1,1, 0.994, 10394.721, 448.046, 52777.356 25/02/18,03:41:26,17,08,1, 11.9,1,1, 0.994, 10394.704, 448.074, 52777.374 25/02/18,03:41:26,18,08,1, 11.9,1,1, 0.994, 10394.716, 448.052, 52777.373 25/02/18,03:41:26,19,08,1, 11.9,1,1, 0.994, 10394.719, 448.073, 52777.427 25/02/18,03:41:27,00,08,1, 11.8,1,1, 0.995, 10394.714, 448.073, 52777.427 25/02/18,03:41:27,01,08,1, 11.8,1,1, 0.995, 10394.713, 448.112, 52777.460 25/02/18,03:41:27,02,08,1, 11.8,1,1, 0.995, 10394.680, 448.144, 52777.546 25/02/18,03:41:27,03,08,1, 11.8,1,1, 0.995, 10394.742, 448.116, 52777.525 25/02/18,03:41:27,04,08,1, 11.8,1,1, 0.995, 10394.733, 448.117, 52777.331 25/02/18,03:41:27,05,08,1, 11.8,1,1, 0.995, 10394.709, 448.140, 52777.452 25/02/18,03:41:27,06,08,1, 11.8,1,1, 0.995, 10394.728, 448.155, 52777.454 25/02/18,03:41:27,07,08,1, 11.8,1,1, 0.995, 10394.682, 448.140, 52777.411 25/02/18,03:41:27,08,08,1, 11.8,1,1, 0.995, 10394.710, 448.159, 52777.427 25/02/18,03:41:27,09,08,1, 11.8,1,1, 0.995, 10394.722, 448.157, 52777.409 25/02/18,03:41:27,10,08,1, 11.8,1,1, 0.995, 10394.713, 448.180, 52777.427 25/02/18,03:41:27,11,08,1, 11.8,1,1, 0.995, 10394.703, 448.149, 52777.329 25/02/18,03:41:27,12,08,1, 11.8,1,1, 0.995, 10394.689, 448.179, 52777.361 25/02/18,03:41:27,13,08,1, 11.8,1,1, 0.995, 10394.670, 448.204, 52777.487 25/02/18,03:41:27,14,08,1, 11.8,1,1, 0.995, 10394.684, 448.197, 52777.495 25/02/18,03:41:27,15,08,1, 11.8,1,1, 0.995, 10394.688, 448.216, 52777.532 25/02/18,03:41:27,16,08,1, 11.8,1,1, 0.995, 10394.691, 448.241, 52777.538 25/02/18,03:41:27,17,08,1, 11.8,1,1, 0.995, 10394.674, 448.246, 52777.570 25/02/18,03:41:27,18,08,1, 11.8,1,1, 0.995, 10394.709, 448.240, 52777.507 25/02/18,03:41:27,19,08,1, 11.8,1,1, 0.995, 10394.685, 448.252, 52777.507 25/02/18,03:41:28,00,08,1, 11.9,1,1, 0.995, 10394.681, 448.252, 52777.507 25/02/18,03:41:28,01,08,1, 11.9,1,1, 0.995, 10394.687, 448.255, 52777.552 25/02/18,03:41:28,02,08,1, 11.9,1,1, 0.995, 10394.667, 448.271, 52777.506 25/02/18,03:41:28,03,08,1, 11.9,1,1, 0.995, 10394.697, 448.283, 52777.434 25/02/18,03:41:28,04,08,1, 11.9,1,1, 0.995, 10394.693, 448.290, 52777.535 25/02/18,03:41:28,05,08,1, 11.9,1,1, 0.995, 10394.656, 448.306, 52777.451 25/02/18,03:41:28,06,08,1, 11.9,1,1, 0.995, 10394.683, 448.290, 52777.482 25/02/18,03:41:28,07,08,1, 11.9,1,1, 0.995, 10394.668, 448.326, 52777.475 25/02/18,03:41:28,08,08,1, 11.9,1,1, 0.995, 10394.671, 448.331, 52777.622 25/02/18,03:41:28,09,08,1, 11.9,1,1, 0.995, 10394.669, 448.326, 52777.553 25/02/18,03:41:28,10,08,1, 11.9,1,1, 0.995, 10394.688, 448.333, 52777.573 25/02/18,03:41:28,11,08,1, 11.9,1,1, 0.995, 10394.656, 448.342, 52777.517 25/02/18,03:41:28,12,08,1, 11.9,1,1, 0.995, 10394.679, 448.366, 52777.560 25/02/18,03:41:28,13,08,1, 11.9,1,1, 0.995, 10394.646, 448.350, 52777.590 25/02/18,03:41:28,14,08,1, 11.9,1,1, 0.995, 10394.655, 448.350, 52777.495 25/02/18,03:41:28,15,08,1, 11.9,1,1, 0.995, 10394.652, 448.359, 52777.487 25/02/18,03:41:28,16,08,1, 11.9,1,1, 0.995, 10394.634, 448.370, 52777.566 25/02/18,03:41:28,17,08,1, 11.9,1,1, 0.995, 10394.656, 448.368, 52777.531 25/02/18,03:41:28,18,08,1, 11.9,1,1, 0.995, 10394.624, 448.380, 52777.487 25/02/18,03:41:28,19,08,1, 11.9,1,1, 0.995, 10394.621, 448.368, 52777.541 25/02/18,03:41:29,00,09,1, 11.9,1,1, 0.993, 10394.614, 448.368, 52777.541 25/02/18,03:41:29,01,09,1, 11.9,1,1, 0.993, 10394.646, 448.382, 52777.570 25/02/18,03:41:29,02,09,1, 11.9,1,1, 0.993, 10394.638, 448.413, 52777.643 25/02/18,03:41:29,03,09,1, 11.9,1,1, 0.993, 10394.640, 448.407, 52777.665 25/02/18,03:41:29,04,09,1, 11.9,1,1, 0.993, 10394.608, 448.422, 52777.644 25/02/18,03:41:29,05,09,1, 11.9,1,1, 0.993, 10394.648, 448.403, 52777.621 25/02/18,03:41:29,06,09,1, 11.9,1,1, 0.993, 10394.625, 448.404, 52777.613 25/02/18,03:41:29,07,09,1, 11.9,1,1, 0.993, 10394.624, 448.425, 52777.558 25/02/18,03:41:29,08,09,1, 11.9,1,1, 0.993, 10394.617, 448.412, 52777.632 25/02/18,03:41:29,09,09,1, 11.9,1,1, 0.993, 10394.598, 448.405, 52777.583 25/02/18,03:41:29,10,09,1, 11.9,1,1, 0.993, 10394.625, 448.437, 52777.633 25/02/18,03:41:29,11,09,1, 11.9,1,1, 0.993, 10394.610, 448.420, 52777.570 25/02/18,03:41:29,12,09,1, 11.9,1,1, 0.993, 10394.612, 448.445, 52777.594 25/02/18,03:41:29,13,09,1, 11.9,1,1, 0.993, 10394.606, 448.410, 52777.591 25/02/18,03:41:29,14,09,1, 11.9,1,1, 0.993, 10394.611, 448.416, 52777.614 25/02/18,03:41:29,15,09,1, 11.9,1,1, 0.993, 10394.603, 448.401, 52777.655 25/02/18,03:41:29,16,09,1, 11.9,1,1, 0.993, 10394.604, 448.438, 52777.629 25/02/18,03:41:29,17,09,1, 11.9,1,1, 0.993, 10394.587, 448.412, 52777.650 25/02/18,03:41:29,18,09,1, 11.9,1,1, 0.993, 10394.596, 448.427, 52777.640 25/02/18,03:41:29,19,09,1, 11.9,1,1, 0.993, 10394.608, 448.412, 52777.648 25/02/18,03:41:30,00,08,1, 11.9,1,1, 0.995, 10394.605, 448.412, 52777.648 25/02/18,03:41:30,01,08,1, 11.9,1,1, 0.995, 10394.586, 448.412, 52777.606 25/02/18,03:41:30,02,08,1, 11.9,1,1, 0.995, 10394.578, 448.416, 52777.649 25/02/18,03:41:30,03,08,1, 11.9,1,1, 0.995, 10394.584, 448.436, 52777.636 25/02/18,03:41:30,04,08,1, 11.9,1,1, 0.995, 10394.557, 448.400, 52777.623 25/02/18,03:41:30,05,08,1, 11.9,1,1, 0.995, 10394.579, 448.409, 52777.600 25/02/18,03:41:30,06,08,1, 11.9,1,1, 0.995, 10394.566, 448.406, 52777.612 25/02/18,03:41:30,07,08,1, 11.9,1,1, 0.995, 10394.575, 448.408, 52777.601 25/02/18,03:41:30,08,08,1, 11.9,1,1, 0.995, 10394.557, 448.422, 52777.601 25/02/18,03:41:30,09,08,1, 11.9,1,1, 0.995, 10394.542, 448.392, 52777.613 25/02/18,03:41:30,10,08,1, 11.9,1,1, 0.995, 10394.578, 448.416, 52777.676 25/02/18,03:41:30,11,08,1, 11.9,1,1, 0.995, 10394.553, 448.387, 52777.664 25/02/18,03:41:30,12,08,1, 11.9,1,1, 0.995, 10394.537, 448.381, 52777.656 25/02/18,03:41:30,13,08,1, 11.9,1,1, 0.995, 10394.527, 448.390, 52777.595 25/02/18,03:41:30,14,08,1, 11.9,1,1, 0.995, 10394.558, 448.406, 52777.638 25/02/18,03:41:30,15,08,1, 11.9,1,1, 0.995, 10394.525, 448.360, 52777.505 25/02/18,03:41:30,16,08,1, 11.9,1,1, 0.995, 10394.514, 448.383, 52777.646 25/02/18,03:41:30,17,08,1, 11.9,1,1, 0.995, 10394.538, 448.385, 52777.666 25/02/18,03:41:30,18,08,1, 11.9,1,1, 0.995, 10394.526, 448.373, 52777.648 25/02/18,03:41:30,19,08,1, 11.9,1,1, 0.995, 10394.519, 448.371, 52777.610 25/02/18,03:41:31,00,08,1, 12.0,1,1, 0.994, 10394.514, 448.371, 52777.610 25/02/18,03:41:31,01,08,1, 12.0,1,1, 0.994, 10394.513, 448.358, 52777.617 25/02/18,03:41:31,02,08,1, 12.0,1,1, 0.994, 10394.522, 448.345, 52777.600 25/02/18,03:41:31,03,08,1, 12.0,1,1, 0.994, 10394.497, 448.327, 52777.662 25/02/18,03:41:31,04,08,1, 12.0,1,1, 0.994, 10394.505, 448.344, 52777.661 25/02/18,03:41:31,05,08,1, 12.0,1,1, 0.994, 10394.521, 448.320, 52777.662 25/02/18,03:41:31,06,08,1, 12.0,1,1, 0.994, 10394.495, 448.334, 52777.627 25/02/18,03:41:31,07,08,1, 12.0,1,1, 0.994, 10394.504, 448.317, 52777.588 25/02/18,03:41:31,08,08,1, 12.0,1,1, 0.994, 10394.507, 448.306, 52777.618 25/02/18,03:41:31,09,08,1, 12.0,1,1, 0.994, 10394.496, 448.316, 52777.575 25/02/18,03:41:31,10,08,1, 12.0,1,1, 0.994, 10394.500, 448.307, 52777.626 25/02/18,03:41:31,11,08,1, 12.0,1,1, 0.994, 10394.493, 448.315, 52777.637 25/02/18,03:41:31,12,08,1, 12.0,1,1, 0.994, 10394.484, 448.288, 52777.640 25/02/18,03:41:31,13,08,1, 12.0,1,1, 0.994, 10394.498, 448.285, 52777.579 25/02/18,03:41:31,14,08,1, 12.0,1,1, 0.994, 10394.470, 448.301, 52777.598 25/02/18,03:41:31,15,08,1, 12.0,1,1, 0.994, 10394.463, 448.278, 52777.602 25/02/18,03:41:31,16,08,1, 12.0,1,1, 0.994, 10394.475, 448.278, 52777.628 25/02/18,03:41:31,17,08,1, 12.0,1,1, 0.994, 10394.475, 448.272, 52777.662 25/02/18,03:41:31,18,08,1, 12.0,1,1, 0.994, 10394.484, 448.265, 52777.659 25/02/18,03:41:31,19,08,1, 12.0,1,1, 0.994, 10394.469, 448.255, 52777.655 25/02/18,03:41:32,00,08,1, 11.9,1,1, 0.995, 10394.464, 448.255, 52777.655 25/02/18,03:41:32,01,08,1, 11.9,1,1, 0.995, 10394.466, 448.242, 52777.612 25/02/18,03:41:32,02,08,1, 11.9,1,1, 0.995, 10394.443, 448.235, 52777.613 25/02/18,03:41:32,03,08,1, 11.9,1,1, 0.995, 10394.446, 448.238, 52777.599 25/02/18,03:41:32,04,08,1, 11.9,1,1, 0.995, 10394.479, 448.210, 52777.604 25/02/18,03:41:32,05,08,1, 11.9,1,1, 0.995, 10394.452, 448.206, 52777.650 25/02/18,03:41:32,06,08,1, 11.9,1,1, 0.995, 10394.450, 448.196, 52777.613 25/02/18,03:41:32,07,08,1, 11.9,1,1, 0.995, 10394.483, 448.200, 52777.574 25/02/18,03:41:32,08,08,1, 11.9,1,1, 0.995, 10394.463, 448.188, 52777.579 25/02/18,03:41:32,09,08,1, 11.9,1,1, 0.995, 10394.450, 448.145, 52777.601 25/02/18,03:41:32,10,08,1, 11.9,1,1, 0.995, 10394.470, 448.172, 52777.609 25/02/18,03:41:32,11,08,1, 11.9,1,1, 0.995, 10394.452, 448.171, 52777.621 25/02/18,03:41:32,12,08,1, 11.9,1,1, 0.995, 10394.472, 448.154, 52777.639 25/02/18,03:41:32,13,08,1, 11.9,1,1, 0.995, 10394.448, 448.145, 52777.624 25/02/18,03:41:32,14,08,1, 11.9,1,1, 0.995, 10394.455, 448.143, 52777.610 25/02/18,03:41:32,15,08,1, 11.9,1,1, 0.995, 10394.449, 448.143, 52777.551 25/02/18,03:41:32,16,08,1, 11.9,1,1, 0.995, 10394.468, 448.102, 52777.576 25/02/18,03:41:32,17,08,1, 11.9,1,1, 0.995, 10394.440, 448.124, 52777.576 25/02/18,03:41:32,18,08,1, 11.9,1,1, 0.995, 10394.459, 448.105, 52777.593 25/02/18,03:41:32,19,08,1, 11.9,1,1, 0.995, 10394.468, 448.087, 52777.575 25/02/18,03:41:33,00,08,1, 11.8,1,1, 0.993, 10394.464, 448.087, 52777.575 25/02/18,03:41:33,01,08,1, 11.8,1,1, 0.993, 10394.457, 448.074, 52777.546 25/02/18,03:41:33,02,08,1, 11.8,1,1, 0.993, 10394.457, 448.060, 52777.546 25/02/18,03:41:33,03,08,1, 11.8,1,1, 0.993, 10394.423, 448.079, 52777.750 25/02/18,03:41:33,04,08,1, 11.8,1,1, 0.993, 10394.423, 448.061, 52777.604 25/02/18,03:41:33,05,08,1, 11.8,1,1, 0.993, 10394.459, 448.048, 52777.629 25/02/18,03:41:33,06,08,1, 11.8,1,1, 0.993, 10394.433, 448.050, 52777.584 25/02/18,03:41:33,07,08,1, 11.8,1,1, 0.993, 10394.432, 448.048, 52777.576 25/02/18,03:41:33,08,08,1, 11.8,1,1, 0.993, 10394.433, 448.022, 52777.536 25/02/18,03:41:33,09,08,1, 11.8,1,1, 0.993, 10394.436, 448.017, 52777.536 25/02/18,03:41:33,10,08,1, 11.8,1,1, 0.993, 10394.459, 448.030, 52777.527 25/02/18,03:41:33,11,08,1, 11.8,1,1, 0.993, 10394.442, 447.998, 52777.502 25/02/18,03:41:33,12,08,1, 11.8,1,1, 0.993, 10394.451, 447.972, 52777.535 25/02/18,03:41:33,13,08,1, 11.8,1,1, 0.993, 10394.443, 447.970, 52777.520 25/02/18,03:41:33,14,08,1, 11.8,1,1, 0.993, 10394.485, 447.981, 52777.533 25/02/18,03:41:33,15,08,1, 11.8,1,1, 0.993, 10394.445, 447.962, 52777.508 25/02/18,03:41:33,16,08,1, 11.8,1,1, 0.993, 10394.470, 447.981, 52777.528 25/02/18,03:41:33,17,08,1, 11.8,1,1, 0.993, 10394.454, 447.963, 52777.555 25/02/18,03:41:33,18,08,1, 11.8,1,1, 0.993, 10394.492, 447.944, 52777.537 25/02/18,03:41:33,19,08,1, 11.8,1,1, 0.993, 10394.457, 447.961, 52777.568 25/02/18,03:41:34,00,08,1, 11.9,1,1, 0.992, 10394.455, 447.961, 52777.568 25/02/18,03:41:34,01,08,1, 11.9,1,1, 0.992, 10394.492, 447.934, 52777.462 25/02/18,03:41:34,02,08,1, 11.9,1,1, 0.992, 10394.491, 447.922, 52777.490 25/02/18,03:41:34,03,08,1, 11.9,1,1, 0.992, 10394.503, 447.924, 52777.475 25/02/18,03:41:34,04,08,1, 11.9,1,1, 0.992, 10394.488, 447.912, 52777.517 25/02/18,03:41:34,05,08,1, 11.9,1,1, 0.992, 10394.473, 447.898, 52777.521 25/02/18,03:41:34,06,08,1, 11.9,1,1, 0.992, 10394.494, 447.909, 52777.523 25/02/18,03:41:34,07,08,1, 11.9,1,1, 0.992, 10394.474, 447.887, 52777.486 25/02/18,03:41:34,08,08,1, 11.9,1,1, 0.992, 10394.490, 447.889, 52777.549 25/02/18,03:41:34,09,08,1, 11.9,1,1, 0.992, 10394.492, 447.883, 52777.478 25/02/18,03:41:34,10,08,1, 11.9,1,1, 0.992, 10394.517, 447.853, 52777.546 25/02/18,03:41:34,11,08,1, 11.9,1,1, 0.992, 10394.479, 447.859, 52777.577 25/02/18,03:41:34,12,08,1, 11.9,1,1, 0.992, 10394.516, 447.858, 52777.544 25/02/18,03:41:34,13,08,1, 11.9,1,1, 0.992, 10394.521, 447.831, 52777.524 25/02/18,03:41:34,14,08,1, 11.9,1,1, 0.992, 10394.516, 447.854, 52777.536 25/02/18,03:41:34,15,08,1, 11.9,1,1, 0.992, 10394.504, 447.830, 52777.487 25/02/18,03:41:34,16,08,1, 11.9,1,1, 0.992, 10394.531, 447.807, 52777.502 25/02/18,03:41:34,17,08,1, 11.9,1,1, 0.992, 10394.521, 447.808, 52777.466 25/02/18,03:41:34,18,08,1, 11.9,1,1, 0.992, 10394.519, 447.829, 52777.509 25/02/18,03:41:34,19,08,1, 11.9,1,1, 0.992, 10394.518, 447.834, 52777.508 25/02/18,03:41:35,00,08,1, 11.9,1,1, 0.992, 10394.514, 447.834, 52777.508 25/02/18,03:41:35,01,08,1, 11.9,1,1, 0.992, 10394.547, 447.793, 52777.495 25/02/18,03:41:35,02,08,1, 11.9,1,1, 0.992, 10394.549, 447.787, 52777.515 25/02/18,03:41:35,03,08,1, 11.9,1,1, 0.992, 10394.548, 447.802, 52777.539 25/02/18,03:41:35,04,08,1, 11.9,1,1, 0.992, 10394.566, 447.795, 52777.467 25/02/18,03:41:35,05,08,1, 11.9,1,1, 0.992, 10394.540, 447.798, 52777.558 25/02/18,03:41:35,06,08,1, 11.9,1,1, 0.992, 10394.577, 447.782, 52777.518 25/02/18,03:41:35,07,08,1, 11.9,1,1, 0.992, 10394.531, 447.769, 52777.515 25/02/18,03:41:35,08,08,1, 11.9,1,1, 0.992, 10394.558, 447.774, 52777.593 25/02/18,03:41:35,09,08,1, 11.9,1,1, 0.992, 10394.582, 447.718, 52777.502 25/02/18,03:41:35,10,08,1, 11.9,1,1, 0.992, 10394.582, 447.758, 52777.438 25/02/18,03:41:35,11,08,1, 11.9,1,1, 0.992, 10394.582, 447.757, 52777.411 25/02/18,03:41:35,12,08,1, 11.9,1,1, 0.992, 10394.572, 447.741, 52777.437 25/02/18,03:41:35,13,08,1, 11.9,1,1, 0.992, 10394.600, 447.746, 52777.408 25/02/18,03:41:35,14,08,1, 11.9,1,1, 0.992, 10394.601, 447.750, 52777.418 25/02/18,03:41:35,15,08,1, 11.9,1,1, 0.992, 10394.599, 447.748, 52777.517 25/02/18,03:41:35,16,08,1, 11.9,1,1, 0.992, 10394.597, 447.736, 52777.420 25/02/18,03:41:35,17,08,1, 11.9,1,1, 0.992, 10394.619, 447.740, 52777.508 25/02/18,03:41:35,18,08,1, 11.9,1,1, 0.992, 10394.607, 447.718, 52777.446 25/02/18,03:41:35,19,08,1, 11.9,1,1, 0.992, 10394.609, 447.728, 52777.498 25/02/18,03:41:36,00,08,1, 11.9,1,1, 0.991, 10394.605, 447.728, 52777.498 25/02/18,03:41:36,01,08,1, 11.9,1,1, 0.991, 10394.639, 447.726, 52777.518 25/02/18,03:41:36,02,08,1, 11.9,1,1, 0.991, 10394.625, 447.723, 52777.478 25/02/18,03:41:36,03,08,1, 11.9,1,1, 0.991, 10394.619, 447.711, 52777.446 25/02/18,03:41:36,04,08,1, 11.9,1,1, 0.991, 10394.650, 447.701, 52777.406 25/02/18,03:41:36,05,08,1, 11.9,1,1, 0.991, 10394.645, 447.723, 52777.424 25/02/18,03:41:36,06,08,1, 11.9,1,1, 0.991, 10394.641, 447.705, 52777.460 25/02/18,03:41:36,07,08,1, 11.9,1,1, 0.991, 10394.640, 447.701, 52777.472 25/02/18,03:41:36,08,08,1, 11.9,1,1, 0.991, 10394.635, 447.687, 52777.483 25/02/18,03:41:36,09,08,1, 11.9,1,1, 0.991, 10394.637, 447.706, 52777.509 25/02/18,03:41:36,10,08,1, 11.9,1,1, 0.991, 10394.679, 447.711, 52777.477 25/02/18,03:41:36,11,08,1, 11.9,1,1, 0.991, 10394.669, 447.695, 52777.437 25/02/18,03:41:36,12,08,1, 11.9,1,1, 0.991, 10394.679, 447.704, 52777.434 25/02/18,03:41:36,13,08,1, 11.9,1,1, 0.991, 10394.666, 447.709, 52777.461 25/02/18,03:41:36,14,08,1, 11.9,1,1, 0.991, 10394.642, 447.731, 52777.472 25/02/18,03:41:36,15,08,1, 11.9,1,1, 0.991, 10394.694, 447.712, 52777.507 25/02/18,03:41:36,16,08,1, 11.9,1,1, 0.991, 10394.661, 447.717, 52777.474 25/02/18,03:41:36,17,08,1, 11.9,1,1, 0.991, 10394.689, 447.703, 52777.450 25/02/18,03:41:36,18,08,1, 11.9,1,1, 0.991, 10394.689, 447.708, 52777.423 25/02/18,03:41:36,19,08,1, 11.9,1,1, 0.991, 10394.701, 447.719, 52777.442 25/02/18,03:41:37,00,08,1, 11.9,1,1, 0.990, 10394.697, 447.719, 52777.442 25/02/18,03:41:37,01,08,1, 11.9,1,1, 0.990, 10394.683, 447.700, 52777.455 25/02/18,03:41:37,02,08,1, 11.9,1,1, 0.990, 10394.702, 447.687, 52777.447 25/02/18,03:41:37,03,08,1, 11.9,1,1, 0.990, 10394.699, 447.707, 52777.454 25/02/18,03:41:37,04,08,1, 11.9,1,1, 0.990, 10394.727, 447.714, 52777.466 25/02/18,03:41:37,05,08,1, 11.9,1,1, 0.990, 10394.708, 447.689, 52777.453 25/02/18,03:41:37,06,08,1, 11.9,1,1, 0.990, 10394.725, 447.702, 52777.478 25/02/18,03:41:37,07,08,1, 11.9,1,1, 0.990, 10394.723, 447.711, 52777.456 25/02/18,03:41:37,08,08,1, 11.9,1,1, 0.990, 10394.726, 447.731, 52777.496 25/02/18,03:41:37,09,08,1, 11.9,1,1, 0.990, 10394.743, 447.722, 52777.469 25/02/18,03:41:37,10,08,1, 11.9,1,1, 0.990, 10394.735, 447.708, 52777.493 25/02/18,03:41:37,11,08,1, 11.9,1,1, 0.990, 10394.734, 447.726, 52777.448 25/02/18,03:41:37,12,08,1, 11.9,1,1, 0.990, 10394.746, 447.703, 52777.432 25/02/18,03:41:37,13,08,1, 11.9,1,1, 0.990, 10394.738, 447.716, 52777.437 25/02/18,03:41:37,14,08,1, 11.9,1,1, 0.990, 10394.733, 447.699, 52777.459 25/02/18,03:41:37,15,08,1, 11.9,1,1, 0.990, 10394.738, 447.738, 52777.434 25/02/18,03:41:37,16,08,1, 11.9,1,1, 0.990, 10394.748, 447.723, 52777.479 25/02/18,03:41:37,17,08,1, 11.9,1,1, 0.990, 10394.753, 447.733, 52777.447 25/02/18,03:41:37,18,08,1, 11.9,1,1, 0.990, 10394.751, 447.698, 52777.405 25/02/18,03:41:37,19,08,1, 11.9,1,1, 0.990, 10394.746, 447.709, 52777.492 25/02/18,03:41:38,00,08,1, 11.9,1,1, 0.991, 10394.739, 447.709, 52777.492 25/02/18,03:41:38,01,08,1, 11.9,1,1, 0.991, 10394.761, 447.700, 52777.531 25/02/18,03:41:38,02,08,1, 11.9,1,1, 0.991, 10394.768, 447.731, 52777.441 25/02/18,03:41:38,03,08,1, 11.9,1,1, 0.991, 10394.777, 447.699, 52777.492 25/02/18,03:41:38,04,08,1, 11.9,1,1, 0.991, 10394.762, 447.749, 52777.414 25/02/18,03:41:38,05,08,1, 11.9,1,1, 0.991, 10394.755, 447.724, 52777.459 25/02/18,03:41:38,06,08,1, 11.9,1,1, 0.991, 10394.760, 447.705, 52777.484 25/02/18,03:41:38,07,08,1, 11.9,1,1, 0.991, 10394.777, 447.712, 52777.442 25/02/18,03:41:38,08,08,1, 11.9,1,1, 0.991, 10394.753, 447.706, 52777.468 25/02/18,03:41:38,09,08,1, 11.9,1,1, 0.991, 10394.783, 447.718, 52777.419 25/02/18,03:41:38,10,08,1, 11.9,1,1, 0.991, 10394.764, 447.747, 52777.496 25/02/18,03:41:38,11,08,1, 11.9,1,1, 0.991, 10394.783, 447.742, 52777.497 25/02/18,03:41:38,12,08,1, 11.9,1,1, 0.991, 10394.788, 447.737, 52777.465 25/02/18,03:41:38,13,08,1, 11.9,1,1, 0.991, 10394.787, 447.743, 52777.522 25/02/18,03:41:38,14,08,1, 11.9,1,1, 0.991, 10394.775, 447.736, 52777.452 25/02/18,03:41:38,15,08,1, 11.9,1,1, 0.991, 10394.770, 447.765, 52777.540 25/02/18,03:41:38,16,08,1, 11.9,1,1, 0.991, 10394.773, 447.741, 52777.505 25/02/18,03:41:38,17,08,1, 11.9,1,1, 0.991, 10394.762, 447.737, 52777.475 25/02/18,03:41:38,18,08,1, 11.9,1,1, 0.991, 10394.775, 447.743, 52777.451 25/02/18,03:41:38,19,08,1, 11.9,1,1, 0.991, 10394.797, 447.721, 52777.452 25/02/18,03:41:39,00,08,1, 11.9,1,1, 0.994, 10394.789, 447.721, 52777.452 25/02/18,03:41:39,01,08,1, 11.9,1,1, 0.994, 10394.771, 447.742, 52777.428 25/02/18,03:41:39,02,08,1, 11.9,1,1, 0.994, 10394.772, 447.753, 52777.460 25/02/18,03:41:39,03,08,1, 11.9,1,1, 0.994, 10394.779, 447.764, 52777.494 25/02/18,03:41:39,04,08,1, 11.9,1,1, 0.994, 10394.786, 447.742, 52777.490 25/02/18,03:41:39,05,08,1, 11.9,1,1, 0.994, 10394.776, 447.772, 52777.497 25/02/18,03:41:39,06,08,1, 11.9,1,1, 0.994, 10394.764, 447.781, 52777.516 25/02/18,03:41:39,07,08,1, 11.9,1,1, 0.994, 10394.784, 447.785, 52777.417 25/02/18,03:41:39,08,08,1, 11.9,1,1, 0.994, 10394.785, 447.780, 52777.510 25/02/18,03:41:39,09,08,1, 11.9,1,1, 0.994, 10394.777, 447.783, 52777.455 25/02/18,03:41:39,10,08,1, 11.9,1,1, 0.994, 10394.791, 447.784, 52777.462 25/02/18,03:41:39,11,08,1, 11.9,1,1, 0.994, 10394.780, 447.801, 52777.525 25/02/18,03:41:39,12,08,1, 11.9,1,1, 0.994, 10394.793, 447.794, 52777.454 25/02/18,03:41:39,13,08,1, 11.9,1,1, 0.994, 10394.794, 447.778, 52777.533 25/02/18,03:41:39,14,08,1, 11.9,1,1, 0.994, 10394.777, 447.807, 52777.499 25/02/18,03:41:39,15,08,1, 11.9,1,1, 0.994, 10394.815, 447.785, 52777.468 25/02/18,03:41:39,16,08,1, 11.9,1,1, 0.994, 10394.808, 447.788, 52777.476 25/02/18,03:41:39,17,08,1, 11.9,1,1, 0.994, 10394.770, 447.783, 52777.569 25/02/18,03:41:39,18,08,1, 11.9,1,1, 0.994, 10394.788, 447.819, 52777.531 25/02/18,03:41:39,19,08,1, 11.9,1,1, 0.994, 10394.759, 447.815, 52777.527 25/02/18,03:41:40,00,08,1, 11.9,1,1, 0.992, 10394.756, 447.815, 52777.527 25/02/18,03:41:40,01,08,1, 11.9,1,1, 0.992, 10394.773, 447.828, 52777.556 25/02/18,03:41:40,02,08,1, 11.9,1,1, 0.992, 10394.767, 447.849, 52777.638 25/02/18,03:41:40,03,08,1, 11.9,1,1, 0.992, 10394.778, 447.811, 52777.497 25/02/18,03:41:40,04,08,1, 11.9,1,1, 0.992, 10394.786, 447.822, 52777.530 25/02/18,03:41:40,05,08,1, 11.9,1,1, 0.992, 10394.781, 447.846, 52777.506 25/02/18,03:41:40,06,08,1, 11.9,1,1, 0.992, 10394.792, 447.813, 52777.467 25/02/18,03:41:40,07,08,1, 11.9,1,1, 0.992, 10394.756, 447.835, 52777.475 25/02/18,03:41:40,08,08,1, 11.9,1,1, 0.992, 10394.822, 447.861, 52777.534 25/02/18,03:41:40,09,08,1, 11.9,1,1, 0.992, 10394.768, 447.837, 52777.460 25/02/18,03:41:40,10,08,1, 11.9,1,1, 0.992, 10394.779, 447.846, 52777.563 25/02/18,03:41:40,11,08,1, 11.9,1,1, 0.992, 10394.764, 447.866, 52777.553 25/02/18,03:41:40,12,08,1, 11.9,1,1, 0.992, 10394.761, 447.875, 52777.546 25/02/18,03:41:40,13,08,1, 11.9,1,1, 0.992, 10394.786, 447.866, 52777.493 25/02/18,03:41:40,14,08,1, 11.9,1,1, 0.992, 10394.794, 447.883, 52777.502 25/02/18,03:41:40,15,08,1, 11.9,1,1, 0.992, 10394.784, 447.887, 52777.477 25/02/18,03:41:40,16,08,1, 11.9,1,1, 0.992, 10394.787, 447.904, 52777.521 25/02/18,03:41:40,17,08,1, 11.9,1,1, 0.992, 10394.780, 447.917, 52777.544 25/02/18,03:41:40,18,08,1, 11.9,1,1, 0.992, 10394.793, 447.897, 52777.512 25/02/18,03:41:40,19,08,1, 11.9,1,1, 0.992, 10394.802, 447.918, 52777.492 25/02/18,03:41:41,00,08,1, 11.9,1,1, 0.994, 10394.797, 447.918, 52777.492 25/02/18,03:41:41,01,08,1, 11.9,1,1, 0.994, 10394.782, 447.944, 52777.512 25/02/18,03:41:41,02,08,1, 11.9,1,1, 0.994, 10394.794, 447.946, 52777.498 25/02/18,03:41:41,03,08,1, 11.9,1,1, 0.994, 10394.769, 447.945, 52777.491 25/02/18,03:41:41,04,08,1, 11.9,1,1, 0.994, 10394.804, 447.947, 52777.539 25/02/18,03:41:41,05,08,1, 11.9,1,1, 0.994, 10394.778, 447.961, 52777.587 25/02/18,03:41:41,06,08,1, 11.9,1,1, 0.994, 10394.767, 447.959, 52777.558 25/02/18,03:41:41,07,08,1, 11.9,1,1, 0.994, 10394.774, 447.975, 52777.546 25/02/18,03:41:41,08,08,1, 11.9,1,1, 0.994, 10394.771, 448.000, 52777.582 25/02/18,03:41:41,09,08,1, 11.9,1,1, 0.994, 10394.789, 447.981, 52777.540 25/02/18,03:41:41,10,08,1, 11.9,1,1, 0.994, 10394.795, 448.010, 52777.535 25/02/18,03:41:41,11,08,1, 11.9,1,1, 0.994, 10394.805, 447.990, 52777.496 25/02/18,03:41:41,12,08,1, 11.9,1,1, 0.994, 10394.800, 448.013, 52777.541 25/02/18,03:41:41,13,08,1, 11.9,1,1, 0.994, 10394.786, 447.996, 52777.532 25/02/18,03:41:41,14,08,1, 11.9,1,1, 0.994, 10394.777, 448.036, 52777.569 25/02/18,03:41:41,15,08,1, 11.9,1,1, 0.994, 10394.783, 448.045, 52777.519 25/02/18,03:41:41,16,08,1, 11.9,1,1, 0.994, 10394.809, 448.033, 52777.501 25/02/18,03:41:41,17,08,1, 11.9,1,1, 0.994, 10394.797, 448.040, 52777.554 25/02/18,03:41:41,18,08,1, 11.9,1,1, 0.994, 10394.798, 448.057, 52777.612 25/02/18,03:41:41,19,08,1, 11.9,1,1, 0.994, 10394.792, 448.052, 52777.661 25/02/18,03:41:42,00,08,1, 11.9,1,1, 0.993, 10394.789, 448.052, 52777.661 25/02/18,03:41:42,01,08,1, 11.9,1,1, 0.993, 10394.834, 448.068, 52777.585 25/02/18,03:41:42,02,08,1, 11.9,1,1, 0.993, 10394.792, 448.090, 52777.554 25/02/18,03:41:42,03,08,1, 11.9,1,1, 0.993, 10394.791, 448.088, 52777.534 25/02/18,03:41:42,04,08,1, 11.9,1,1, 0.993, 10394.803, 448.075, 52777.595 25/02/18,03:41:42,05,08,1, 11.9,1,1, 0.993, 10394.785, 448.101, 52777.595 25/02/18,03:41:42,06,08,1, 11.9,1,1, 0.993, 10394.807, 448.095, 52777.554 25/02/18,03:41:42,07,08,1, 11.9,1,1, 0.993, 10394.805, 448.118, 52777.579 25/02/18,03:41:42,08,08,1, 11.9,1,1, 0.993, 10394.773, 448.131, 52777.606 25/02/18,03:41:42,09,08,1, 11.9,1,1, 0.993, 10394.822, 448.138, 52777.574 25/02/18,03:41:42,10,08,1, 11.9,1,1, 0.993, 10394.828, 448.131, 52777.601 25/02/18,03:41:42,11,08,1, 11.9,1,1, 0.993, 10394.809, 448.146, 52777.593 25/02/18,03:41:42,12,08,1, 11.9,1,1, 0.993, 10394.825, 448.159, 52777.623 25/02/18,03:41:42,13,08,1, 11.9,1,1, 0.993, 10394.847, 448.166, 52777.657 25/02/18,03:41:42,14,08,1, 11.9,1,1, 0.993, 10394.829, 448.205, 52777.645 25/02/18,03:41:42,15,08,1, 11.9,1,1, 0.993, 10394.811, 448.172, 52777.614 25/02/18,03:41:42,16,08,1, 11.9,1,1, 0.993, 10394.832, 448.170, 52777.562 25/02/18,03:41:42,17,08,1, 11.9,1,1, 0.993, 10394.827, 448.199, 52777.606 25/02/18,03:41:42,18,08,1, 11.9,1,1, 0.993, 10394.837, 448.189, 52777.584 25/02/18,03:41:42,19,08,1, 11.9,1,1, 0.993, 10394.829, 448.192, 52777.553 25/02/18,03:41:43,00,08,1, 11.8,1,1, 0.993, 10394.822, 448.192, 52777.553 25/02/18,03:41:43,01,08,1, 11.8,1,1, 0.993, 10394.822, 448.193, 52777.587 25/02/18,03:41:43,02,08,1, 11.8,1,1, 0.993, 10394.843, 448.189, 52777.608 25/02/18,03:41:43,03,08,1, 11.8,1,1, 0.993, 10394.838, 448.189, 52777.596 25/02/18,03:41:43,04,08,1, 11.8,1,1, 0.993, 10394.823, 448.198, 52777.596 25/02/18,03:41:43,05,08,1, 11.8,1,1, 0.993, 10394.824, 448.208, 52777.585 25/02/18,03:41:43,06,08,1, 11.8,1,1, 0.993, 10394.829, 448.188, 52777.603 25/02/18,03:41:43,07,08,1, 11.8,1,1, 0.993, 10394.818, 448.199, 52777.690 25/02/18,03:41:43,08,08,1, 11.8,1,1, 0.993, 10394.816, 448.223, 52777.663 25/02/18,03:41:43,09,08,1, 11.8,1,1, 0.993, 10394.825, 448.208, 52777.649 25/02/18,03:41:43,10,08,1, 11.8,1,1, 0.993, 10394.843, 448.211, 52777.616 25/02/18,03:41:43,11,08,1, 11.8,1,1, 0.993, 10394.821, 448.224, 52777.651 25/02/18,03:41:43,12,08,1, 11.8,1,1, 0.993, 10394.807, 448.214, 52777.526 25/02/18,03:41:43,13,08,1, 11.8,1,1, 0.993, 10394.803, 448.205, 52777.561 25/02/18,03:41:43,14,08,1, 11.8,1,1, 0.993, 10394.796, 448.205, 52777.618 25/02/18,03:41:43,15,08,1, 11.8,1,1, 0.993, 10394.810, 448.231, 52777.574 25/02/18,03:41:43,16,08,1, 11.8,1,1, 0.993, 10394.819, 448.207, 52777.618 25/02/18,03:41:43,17,08,1, 11.8,1,1, 0.993, 10394.804, 448.213, 52777.554 25/02/18,03:41:43,18,08,1, 11.8,1,1, 0.993, 10394.821, 448.217, 52777.618 25/02/18,03:41:43,19,08,1, 11.8,1,1, 0.993, 10394.806, 448.200, 52777.611 25/02/18,03:41:44,00,08,1, 11.9,1,1, 0.992, 10394.797, 448.200, 52777.611 25/02/18,03:41:44,01,08,1, 11.9,1,1, 0.992, 10394.846, 448.201, 52777.592 25/02/18,03:41:44,02,08,1, 11.9,1,1, 0.992, 10394.808, 448.207, 52777.594 25/02/18,03:41:44,03,08,1, 11.9,1,1, 0.992, 10394.814, 448.202, 52777.611 25/02/18,03:41:44,04,08,1, 11.9,1,1, 0.992, 10394.811, 448.191, 52777.594 25/02/18,03:41:44,05,08,1, 11.9,1,1, 0.992, 10394.800, 448.191, 52777.608 25/02/18,03:41:44,06,08,1, 11.9,1,1, 0.992, 10394.811, 448.165, 52777.575 25/02/18,03:41:44,07,08,1, 11.9,1,1, 0.992, 10394.798, 448.170, 52777.524 25/02/18,03:41:44,08,08,1, 11.9,1,1, 0.992, 10394.810, 448.163, 52777.473 25/02/18,03:41:44,09,08,1, 11.9,1,1, 0.992, 10394.819, 448.182, 52777.595 25/02/18,03:41:44,10,08,1, 11.9,1,1, 0.992, 10394.791, 448.162, 52777.595 25/02/18,03:41:44,11,08,1, 11.9,1,1, 0.992, 10394.813, 448.166, 52777.562 25/02/18,03:41:44,12,08,1, 11.9,1,1, 0.992, 10394.802, 448.166, 52777.582 25/02/18,03:41:44,13,08,1, 11.9,1,1, 0.992, 10394.774, 448.156, 52777.589 25/02/18,03:41:44,14,08,1, 11.9,1,1, 0.992, 10394.780, 448.162, 52777.692 25/02/18,03:41:44,15,08,1, 11.9,1,1, 0.992, 10394.786, 448.132, 52777.610 25/02/18,03:41:44,16,08,1, 11.9,1,1, 0.992, 10394.785, 448.152, 52777.657 25/02/18,03:41:44,17,08,1, 11.9,1,1, 0.992, 10394.785, 448.118, 52777.551 25/02/18,03:41:44,18,08,1, 11.9,1,1, 0.992, 10394.779, 448.115, 52777.554 25/02/18,03:41:44,19,08,1, 11.9,1,1, 0.992, 10394.772, 448.113, 52777.588 25/02/18,03:41:45,00,08,1, 12.0,1,1, 0.994, 10394.764, 448.113, 52777.588 25/02/18,03:41:45,01,08,1, 12.0,1,1, 0.994, 10394.768, 448.106, 52777.565 25/02/18,03:41:45,02,08,1, 12.0,1,1, 0.994, 10394.749, 448.088, 52777.626 25/02/18,03:41:45,03,08,1, 12.0,1,1, 0.994, 10394.750, 448.062, 52777.504 25/02/18,03:41:45,04,08,1, 12.0,1,1, 0.994, 10394.767, 448.076, 52777.573 25/02/18,03:41:45,05,08,1, 12.0,1,1, 0.994, 10394.757, 448.065, 52777.523 25/02/18,03:41:45,06,08,1, 12.0,1,1, 0.994, 10394.746, 448.065, 52777.566 25/02/18,03:41:45,07,08,1, 12.0,1,1, 0.994, 10394.764, 448.059, 52777.647 25/02/18,03:41:45,08,08,1, 12.0,1,1, 0.994, 10394.755, 448.056, 52777.610 25/02/18,03:41:45,09,08,1, 12.0,1,1, 0.994, 10394.745, 448.054, 52777.620 25/02/18,03:41:45,10,08,1, 12.0,1,1, 0.994, 10394.744, 448.041, 52777.519 25/02/18,03:41:45,11,08,1, 12.0,1,1, 0.994, 10394.733, 448.037, 52777.593 25/02/18,03:41:45,12,08,1, 12.0,1,1, 0.994, 10394.710, 448.034, 52777.636 25/02/18,03:41:45,13,08,1, 12.0,1,1, 0.994, 10394.741, 448.004, 52777.591 25/02/18,03:41:45,14,08,1, 12.0,1,1, 0.994, 10394.724, 448.020, 52777.590 25/02/18,03:41:45,15,08,1, 12.0,1,1, 0.994, 10394.708, 447.999, 52777.574 25/02/18,03:41:45,16,08,1, 12.0,1,1, 0.994, 10394.710, 447.980, 52777.488 25/02/18,03:41:45,17,08,1, 12.0,1,1, 0.994, 10394.682, 447.985, 52777.613 25/02/18,03:41:45,18,08,1, 12.0,1,1, 0.994, 10394.708, 447.985, 52777.518 25/02/18,03:41:45,19,08,1, 12.0,1,1, 0.994, 10394.690, 447.958, 52777.531 25/02/18,03:41:46,00,08,1, 11.9,1,1, 0.995, 10394.689, 447.958, 52777.531 25/02/18,03:41:46,01,08,1, 11.9,1,1, 0.995, 10394.685, 447.975, 52777.620 25/02/18,03:41:46,02,08,1, 11.9,1,1, 0.995, 10394.674, 447.970, 52777.627 25/02/18,03:41:46,03,08,1, 11.9,1,1, 0.995, 10394.685, 447.961, 52777.638 25/02/18,03:41:46,04,08,1, 11.9,1,1, 0.995, 10394.651, 447.950, 52777.638 25/02/18,03:41:46,05,08,1, 11.9,1,1, 0.995, 10394.649, 447.933, 52777.642 25/02/18,03:41:46,06,08,1, 11.9,1,1, 0.995, 10394.652, 447.946, 52777.568 25/02/18,03:41:46,07,08,1, 11.9,1,1, 0.995, 10394.644, 447.941, 52777.576 25/02/18,03:41:46,08,08,1, 11.9,1,1, 0.995, 10394.632, 447.939, 52777.656 25/02/18,03:41:46,09,08,1, 11.9,1,1, 0.995, 10394.664, 447.927, 52777.548 25/02/18,03:41:46,10,08,1, 11.9,1,1, 0.995, 10394.645, 447.922, 52777.568 25/02/18,03:41:46,11,08,1, 11.9,1,1, 0.995, 10394.665, 447.927, 52777.634 25/02/18,03:41:46,12,08,1, 11.9,1,1, 0.995, 10394.631, 447.931, 52777.635 25/02/18,03:41:46,13,08,1, 11.9,1,1, 0.995, 10394.644, 447.888, 52777.622 25/02/18,03:41:46,14,08,1, 11.9,1,1, 0.995, 10394.621, 447.911, 52777.630 25/02/18,03:41:46,15,08,1, 11.9,1,1, 0.995, 10394.629, 447.903, 52777.628 25/02/18,03:41:46,16,08,1, 11.9,1,1, 0.995, 10394.637, 447.886, 52777.630 25/02/18,03:41:46,17,08,1, 11.9,1,1, 0.995, 10394.615, 447.905, 52777.622 25/02/18,03:41:46,18,08,1, 11.9,1,1, 0.995, 10394.572, 447.889, 52777.512 25/02/18,03:41:46,19,08,1, 11.9,1,1, 0.995, 10394.629, 447.893, 52777.743 25/02/18,03:41:47,00,08,1, 11.9,1,1, 0.990, 10394.622, 447.893, 52777.743 25/02/18,03:41:47,01,08,1, 11.9,1,1, 0.990, 10394.618, 447.880, 52777.669 25/02/18,03:41:47,02,08,1, 11.9,1,1, 0.990, 10394.604, 447.872, 52777.578 25/02/18,03:41:47,03,08,1, 11.9,1,1, 0.990, 10394.602, 447.866, 52777.697 25/02/18,03:41:47,04,08,1, 11.9,1,1, 0.990, 10394.592, 447.896, 52777.693 25/02/18,03:41:47,05,08,1, 11.9,1,1, 0.990, 10394.585, 447.870, 52777.680 25/02/18,03:41:47,06,08,1, 11.9,1,1, 0.990, 10394.576, 447.887, 52777.714 25/02/18,03:41:47,07,08,1, 11.9,1,1, 0.990, 10394.559, 447.875, 52777.726 25/02/18,03:41:47,08,08,1, 11.9,1,1, 0.990, 10394.580, 447.862, 52777.670 25/02/18,03:41:47,09,08,1, 11.9,1,1, 0.990, 10394.520, 447.855, 52777.843 25/02/18,03:41:47,10,08,1, 11.9,1,1, 0.990, 10394.583, 447.838, 52777.652 25/02/18,03:41:47,11,08,1, 11.9,1,1, 0.990, 10394.561, 447.837, 52777.652 25/02/18,03:41:47,12,08,1, 11.9,1,1, 0.990, 10394.520, 447.840, 52777.679 25/02/18,03:41:47,13,08,1, 11.9,1,1, 0.990, 10394.538, 447.842, 52777.690 25/02/18,03:41:47,14,08,1, 11.9,1,1, 0.990, 10394.526, 447.842, 52777.750 25/02/18,03:41:47,15,08,1, 11.9,1,1, 0.990, 10394.526, 447.828, 52777.689 25/02/18,03:41:47,16,08,1, 11.9,1,1, 0.990, 10394.530, 447.834, 52777.677 25/02/18,03:41:47,17,08,1, 11.9,1,1, 0.990, 10394.523, 447.817, 52777.720 25/02/18,03:41:47,18,08,1, 11.9,1,1, 0.990, 10394.513, 447.831, 52777.647 25/02/18,03:41:47,19,08,1, 11.9,1,1, 0.990, 10394.484, 447.835, 52777.749 25/02/18,03:41:48,00,08,1, 11.9,1,1, 0.995, 10394.480, 447.835, 52777.749 25/02/18,03:41:48,01,08,1, 11.9,1,1, 0.995, 10394.483, 447.846, 52777.713 25/02/18,03:41:48,02,08,1, 11.9,1,1, 0.995, 10394.481, 447.856, 52777.762 25/02/18,03:41:48,03,08,1, 11.9,1,1, 0.995, 10394.486, 447.826, 52777.727 25/02/18,03:41:48,04,08,1, 11.9,1,1, 0.995, 10394.496, 447.843, 52777.830 25/02/18,03:41:48,05,08,1, 11.9,1,1, 0.995, 10394.470, 447.836, 52777.812 25/02/18,03:41:48,06,08,1, 11.9,1,1, 0.995, 10394.460, 447.837, 52777.811 25/02/18,03:41:48,07,08,1, 11.9,1,1, 0.995, 10394.479, 447.852, 52777.741 25/02/18,03:41:48,08,08,1, 11.9,1,1, 0.995, 10394.448, 447.844, 52777.678 25/02/18,03:41:48,09,08,1, 11.9,1,1, 0.995, 10394.459, 447.864, 52777.748 25/02/18,03:41:48,10,08,1, 11.9,1,1, 0.995, 10394.438, 447.864, 52777.833 25/02/18,03:41:48,11,08,1, 11.9,1,1, 0.995, 10394.440, 447.870, 52777.796 25/02/18,03:41:48,12,08,1, 11.9,1,1, 0.995, 10394.449, 447.864, 52777.799 25/02/18,03:41:48,13,08,1, 11.9,1,1, 0.995, 10394.445, 447.879, 52777.765 25/02/18,03:41:48,14,08,1, 11.9,1,1, 0.995, 10394.415, 447.872, 52777.842 25/02/18,03:41:48,15,08,1, 11.9,1,1, 0.995, 10394.425, 447.874, 52777.802 25/02/18,03:41:48,16,08,1, 11.9,1,1, 0.995, 10394.421, 447.884, 52777.841 25/02/18,03:41:48,17,08,1, 11.9,1,1, 0.995, 10394.402, 447.885, 52777.933 25/02/18,03:41:48,18,08,1, 11.9,1,1, 0.995, 10394.415, 447.855, 52777.890 25/02/18,03:41:48,19,08,1, 11.9,1,1, 0.995, 10394.390, 447.892, 52777.964 25/02/18,03:41:49,00,08,1, 11.9,1,1, 0.995, 10394.388, 447.892, 52777.964 25/02/18,03:41:49,01,08,1, 11.9,1,1, 0.995, 10394.393, 447.926, 52777.894 25/02/18,03:41:49,02,08,1, 11.9,1,1, 0.995, 10394.397, 447.899, 52777.847 25/02/18,03:41:49,03,08,1, 11.9,1,1, 0.995, 10394.404, 447.930, 52777.878 25/02/18,03:41:49,04,08,1, 11.9,1,1, 0.995, 10394.385, 447.936, 52777.872 25/02/18,03:41:49,05,08,1, 11.9,1,1, 0.995, 10394.380, 447.935, 52777.924 25/02/18,03:41:49,06,08,1, 11.9,1,1, 0.995, 10394.369, 447.958, 52777.866 25/02/18,03:41:49,07,08,1, 11.9,1,1, 0.995, 10394.366, 447.941, 52777.842 25/02/18,03:41:49,08,08,1, 11.9,1,1, 0.995, 10394.382, 447.954, 52777.989 25/02/18,03:41:49,09,08,1, 11.9,1,1, 0.995, 10394.354, 447.970, 52777.908 25/02/18,03:41:49,10,08,1, 11.9,1,1, 0.995, 10394.375, 447.969, 52777.922 25/02/18,03:41:49,11,08,1, 11.9,1,1, 0.995, 10394.370, 447.970, 52778.001 25/02/18,03:41:49,12,08,1, 11.9,1,1, 0.995, 10394.340, 447.998, 52777.976 25/02/18,03:41:49,13,08,1, 11.9,1,1, 0.995, 10394.354, 447.982, 52777.960 25/02/18,03:41:49,14,08,1, 11.9,1,1, 0.995, 10394.350, 448.015, 52777.922 25/02/18,03:41:49,15,08,1, 11.9,1,1, 0.995, 10394.340, 448.002, 52777.898 25/02/18,03:41:49,16,08,1, 11.9,1,1, 0.995, 10394.344, 447.985, 52777.886 25/02/18,03:41:49,17,08,1, 11.9,1,1, 0.995, 10394.323, 448.026, 52778.020 25/02/18,03:41:49,18,08,1, 11.9,1,1, 0.995, 10394.348, 448.026, 52777.873 25/02/18,03:41:49,19,08,1, 11.9,1,1, 0.995, 10394.336, 448.029, 52778.077 25/02/18,03:41:50,00,09,1, 11.9,1,1, 0.991, 10394.330, 448.029, 52778.077 25/02/18,03:41:50,01,09,1, 11.9,1,1, 0.991, 10394.333, 448.046, 52778.038 25/02/18,03:41:50,02,09,1, 11.9,1,1, 0.991, 10394.317, 448.046, 52777.991 25/02/18,03:41:50,03,09,1, 11.9,1,1, 0.991, 10394.310, 448.076, 52778.056 25/02/18,03:41:50,04,09,1, 11.9,1,1, 0.991, 10394.332, 448.048, 52777.847 25/02/18,03:41:50,05,09,1, 11.9,1,1, 0.991, 10394.331, 448.061, 52777.945 25/02/18,03:41:50,06,09,1, 11.9,1,1, 0.991, 10394.308, 448.078, 52777.952 25/02/18,03:41:50,07,09,1, 11.9,1,1, 0.991, 10394.277, 448.091, 52778.126 25/02/18,03:41:50,08,09,1, 11.9,1,1, 0.991, 10394.325, 448.076, 52778.052 25/02/18,03:41:50,09,09,1, 11.9,1,1, 0.991, 10394.290, 448.108, 52777.999 25/02/18,03:41:50,10,09,1, 11.9,1,1, 0.991, 10394.288, 448.111, 52778.075 25/02/18,03:41:50,11,09,1, 11.9,1,1, 0.991, 10394.290, 448.104, 52778.097 25/02/18,03:41:50,12,09,1, 11.9,1,1, 0.991, 10394.294, 448.120, 52778.045 25/02/18,03:41:50,13,09,1, 11.9,1,1, 0.991, 10394.283, 448.113, 52778.072 25/02/18,03:41:50,14,09,1, 11.9,1,1, 0.991, 10394.265, 448.115, 52778.094 25/02/18,03:41:50,15,09,1, 11.9,1,1, 0.991, 10394.264, 448.143, 52778.051 25/02/18,03:41:50,16,09,1, 11.9,1,1, 0.991, 10394.271, 448.118, 52778.043 25/02/18,03:41:50,17,09,1, 11.9,1,1, 0.991, 10394.265, 448.128, 52778.069 25/02/18,03:41:50,18,09,1, 11.9,1,1, 0.991, 10394.262, 448.148, 52778.075 25/02/18,03:41:50,19,09,1, 11.9,1,1, 0.991, 10394.256, 448.160, 52778.105 25/02/18,03:41:51,00,09,1, 11.9,1,1, 0.994, 10394.255, 448.160, 52778.105 25/02/18,03:41:51,01,09,1, 11.9,1,1, 0.994, 10394.229, 448.164, 52778.117 25/02/18,03:41:51,02,09,1, 11.9,1,1, 0.994, 10394.217, 448.133, 52777.983 25/02/18,03:41:51,03,09,1, 11.9,1,1, 0.994, 10394.227, 448.147, 52778.073 25/02/18,03:41:51,04,09,1, 11.9,1,1, 0.994, 10394.225, 448.162, 52778.000 25/02/18,03:41:51,05,09,1, 11.9,1,1, 0.994, 10394.212, 448.158, 52778.021 25/02/18,03:41:51,06,09,1, 11.9,1,1, 0.994, 10394.214, 448.163, 52778.074 25/02/18,03:41:51,07,09,1, 11.9,1,1, 0.994, 10394.207, 448.165, 52778.141 25/02/18,03:41:51,08,09,1, 11.9,1,1, 0.994, 10394.214, 448.168, 52778.037 25/02/18,03:41:51,09,09,1, 11.9,1,1, 0.994, 10394.206, 448.156, 52778.048 25/02/18,03:41:51,10,09,1, 11.9,1,1, 0.994, 10394.204, 448.151, 52778.072 25/02/18,03:41:51,11,09,1, 11.9,1,1, 0.994, 10394.197, 448.156, 52778.066 25/02/18,03:41:51,12,09,1, 11.9,1,1, 0.994, 10394.188, 448.166, 52778.075 25/02/18,03:41:51,13,09,1, 11.9,1,1, 0.994, 10394.182, 448.196, 52778.075 25/02/18,03:41:51,14,09,1, 11.9,1,1, 0.994, 10394.157, 448.167, 52778.192 25/02/18,03:41:51,15,09,1, 11.9,1,1, 0.994, 10394.167, 448.170, 52778.098 25/02/18,03:41:51,16,09,1, 11.9,1,1, 0.994, 10394.179, 448.183, 52778.076 25/02/18,03:41:51,17,09,1, 11.9,1,1, 0.994, 10394.163, 448.179, 52778.036 25/02/18,03:41:51,18,09,1, 11.9,1,1, 0.994, 10394.165, 448.168, 52778.060 25/02/18,03:41:51,19,09,1, 11.9,1,1, 0.994, 10394.160, 448.160, 52778.052 25/02/18,03:41:52,00,09,1, 11.9,1,1, 0.988, 10394.155, 448.160, 52778.052 25/02/18,03:41:52,01,09,1, 11.9,1,1, 0.988, 10394.152, 448.136, 52778.030 25/02/18,03:41:52,02,09,1, 11.9,1,1, 0.988, 10394.146, 448.172, 52778.131 25/02/18,03:41:52,03,09,1, 11.9,1,1, 0.988, 10394.174, 448.168, 52778.056 25/02/18,03:41:52,04,09,1, 11.9,1,1, 0.988, 10394.135, 448.158, 52778.056 25/02/18,03:41:52,05,09,1, 11.9,1,1, 0.988, 10394.145, 448.158, 52778.121 25/02/18,03:41:52,06,09,1, 11.9,1,1, 0.988, 10394.157, 448.156, 52778.093 25/02/18,03:41:52,07,09,1, 11.9,1,1, 0.988, 10394.133, 448.165, 52778.103 25/02/18,03:41:52,08,09,1, 11.9,1,1, 0.988, 10394.133, 448.156, 52778.142 25/02/18,03:41:52,09,09,1, 11.9,1,1, 0.988, 10394.128, 448.148, 52778.077 25/02/18,03:41:52,10,09,1, 11.9,1,1, 0.988, 10394.149, 448.157, 52778.116 25/02/18,03:41:52,11,09,1, 11.9,1,1, 0.988, 10394.126, 448.151, 52778.066 25/02/18,03:41:52,12,09,1, 11.9,1,1, 0.988, 10394.130, 448.160, 52778.046 25/02/18,03:41:52,13,09,1, 11.9,1,1, 0.988, 10394.118, 448.148, 52778.131 25/02/18,03:41:52,14,09,1, 11.9,1,1, 0.988, 10394.084, 448.152, 52777.930 25/02/18,03:41:52,15,09,1, 11.9,1,1, 0.988, 10394.104, 448.182, 52778.274 25/02/18,03:41:52,16,09,1, 11.9,1,1, 0.988, 10394.144, 448.160, 52778.077 25/02/18,03:41:52,17,09,1, 11.9,1,1, 0.988, 10394.122, 448.148, 52778.068 25/02/18,03:41:52,18,09,1, 11.9,1,1, 0.988, 10394.112, 448.133, 52778.080 25/02/18,03:41:52,19,09,1, 11.9,1,1, 0.988, 10394.103, 448.139, 52778.136 25/02/18,03:41:53,00,08,1, 12.0,1,1, 0.990, 10394.096, 448.139, 52778.136 25/02/18,03:41:53,01,08,1, 12.0,1,1, 0.990, 10394.108, 448.136, 52778.147 25/02/18,03:41:53,02,08,1, 12.0,1,1, 0.990, 10394.105, 448.144, 52778.050 25/02/18,03:41:53,03,08,1, 12.0,1,1, 0.990, 10394.077, 448.152, 52778.120 25/02/18,03:41:53,04,08,1, 12.0,1,1, 0.990, 10394.102, 448.126, 52778.104 25/02/18,03:41:53,05,08,1, 12.0,1,1, 0.990, 10394.068, 448.114, 52778.085 25/02/18,03:41:53,06,08,1, 12.0,1,1, 0.990, 10394.086, 448.106, 52778.030 25/02/18,03:41:53,07,08,1, 12.0,1,1, 0.990, 10394.088, 448.101, 52778.121 25/02/18,03:41:53,08,08,1, 12.0,1,1, 0.990, 10394.084, 448.098, 52778.066 25/02/18,03:41:53,09,08,1, 12.0,1,1, 0.990, 10394.087, 448.105, 52778.083 25/02/18,03:41:53,10,08,1, 12.0,1,1, 0.990, 10394.092, 448.106, 52778.090 25/02/18,03:41:53,11,08,1, 12.0,1,1, 0.990, 10394.102, 448.103, 52778.109 25/02/18,03:41:53,12,08,1, 12.0,1,1, 0.990, 10394.088, 448.081, 52778.076 25/02/18,03:41:53,13,08,1, 12.0,1,1, 0.990, 10394.093, 448.094, 52778.089 25/02/18,03:41:53,14,08,1, 12.0,1,1, 0.990, 10394.081, 448.064, 52778.128 25/02/18,03:41:53,15,08,1, 12.0,1,1, 0.990, 10394.074, 448.063, 52778.084 25/02/18,03:41:53,16,08,1, 12.0,1,1, 0.990, 10394.106, 448.097, 52778.129 25/02/18,03:41:53,17,08,1, 12.0,1,1, 0.990, 10394.081, 448.067, 52778.061 25/02/18,03:41:53,18,08,1, 12.0,1,1, 0.990, 10394.101, 448.072, 52778.042 25/02/18,03:41:53,19,08,1, 12.0,1,1, 0.990, 10394.085, 448.069, 52778.032 25/02/18,03:41:54,00,08,1, 11.9,1,1, 0.998, 10394.080, 448.069, 52778.032 25/02/18,03:41:54,01,08,1, 11.9,1,1, 0.998, 10394.082, 448.064, 52778.112 25/02/18,03:41:54,02,08,1, 11.9,1,1, 0.998, 10394.093, 448.064, 52778.178 25/02/18,03:41:54,03,08,1, 11.9,1,1, 0.998, 10394.093, 448.051, 52778.140 25/02/18,03:41:54,04,08,1, 11.9,1,1, 0.998, 10394.072, 448.090, 52778.132 25/02/18,03:41:54,05,08,1, 11.9,1,1, 0.998, 10394.089, 448.057, 52778.144 25/02/18,03:41:54,06,08,1, 11.9,1,1, 0.998, 10394.087, 448.055, 52778.066 25/02/18,03:41:54,07,08,1, 11.9,1,1, 0.998, 10394.108, 448.071, 52778.117 25/02/18,03:41:54,08,08,1, 11.9,1,1, 0.998, 10394.124, 448.063, 52778.090 25/02/18,03:41:54,09,08,1, 11.9,1,1, 0.998, 10394.106, 448.066, 52778.144 25/02/18,03:41:54,10,08,1, 11.9,1,1, 0.998, 10394.069, 448.056, 52778.105 25/02/18,03:41:54,11,08,1, 11.9,1,1, 0.998, 10394.088, 448.050, 52778.096 25/02/18,03:41:54,12,08,1, 11.9,1,1, 0.998, 10394.069, 448.054, 52778.075 25/02/18,03:41:54,13,08,1, 11.9,1,1, 0.998, 10394.090, 448.062, 52778.108 25/02/18,03:41:54,14,08,1, 11.9,1,1, 0.998, 10394.100, 448.059, 52778.121 25/02/18,03:41:54,15,08,1, 11.9,1,1, 0.998, 10394.101, 448.054, 52778.087 25/02/18,03:41:54,16,08,1, 11.9,1,1, 0.998, 10394.100, 448.041, 52778.090 25/02/18,03:41:54,17,08,1, 11.9,1,1, 0.998, 10394.093, 448.045, 52778.212 25/02/18,03:41:54,18,08,1, 11.9,1,1, 0.998, 10394.103, 448.025, 52778.080 25/02/18,03:41:54,19,08,1, 11.9,1,1, 0.998, 10394.102, 448.060, 52778.141 25/02/18,03:41:55,00,08,1, 11.9,1,1, 0.993, 10394.096, 448.060, 52778.141 25/02/18,03:41:55,01,08,1, 11.9,1,1, 0.993, 10394.126, 448.038, 52778.117 25/02/18,03:41:55,02,08,1, 11.9,1,1, 0.993, 10394.109, 448.040, 52778.092 25/02/18,03:41:55,03,08,1, 11.9,1,1, 0.993, 10394.141, 448.056, 52778.132 25/02/18,03:41:55,04,08,1, 11.9,1,1, 0.993, 10394.126, 448.053, 52778.142 25/02/18,03:41:55,05,08,1, 11.9,1,1, 0.993, 10394.142, 448.047, 52778.109 25/02/18,03:41:55,06,08,1, 11.9,1,1, 0.993, 10394.126, 448.033, 52778.079 25/02/18,03:41:55,07,08,1, 11.9,1,1, 0.993, 10394.146, 448.036, 52778.118 25/02/18,03:41:55,08,08,1, 11.9,1,1, 0.993, 10394.121, 448.015, 52778.132 25/02/18,03:41:55,09,08,1, 11.9,1,1, 0.993, 10394.130, 448.020, 52778.164 25/02/18,03:41:55,10,08,1, 11.9,1,1, 0.993, 10394.145, 448.036, 52778.154 25/02/18,03:41:55,11,08,1, 11.9,1,1, 0.993, 10394.118, 448.038, 52778.193 25/02/18,03:41:55,12,08,1, 11.9,1,1, 0.993, 10394.127, 448.043, 52778.167 25/02/18,03:41:55,13,08,1, 11.9,1,1, 0.993, 10394.135, 448.038, 52778.119 25/02/18,03:41:55,14,08,1, 11.9,1,1, 0.993, 10394.152, 448.059, 52778.161 25/02/18,03:41:55,15,08,1, 11.9,1,1, 0.993, 10394.158, 448.062, 52778.174 25/02/18,03:41:55,16,08,1, 11.9,1,1, 0.993, 10394.155, 448.039, 52778.151 25/02/18,03:41:55,17,08,1, 11.9,1,1, 0.993, 10394.149, 448.061, 52778.172 25/02/18,03:41:55,18,08,1, 11.9,1,1, 0.993, 10394.175, 448.035, 52778.178 25/02/18,03:41:55,19,08,1, 11.9,1,1, 0.993, 10394.181, 448.057, 52778.177 25/02/18,03:41:56,00,08,1, 11.9,1,1, 0.996, 10394.180, 448.057, 52778.177 25/02/18,03:41:56,01,08,1, 11.9,1,1, 0.996, 10394.210, 448.058, 52778.201 25/02/18,03:41:56,02,08,1, 11.9,1,1, 0.996, 10394.167, 448.059, 52778.222 25/02/18,03:41:56,03,08,1, 11.9,1,1, 0.996, 10394.193, 448.074, 52778.239 25/02/18,03:41:56,04,08,1, 11.9,1,1, 0.996, 10394.205, 448.078, 52778.291 25/02/18,03:41:56,05,08,1, 11.9,1,1, 0.996, 10394.223, 448.095, 52778.229 25/02/18,03:41:56,06,08,1, 11.9,1,1, 0.996, 10394.225, 448.082, 52778.246 25/02/18,03:41:56,07,08,1, 11.9,1,1, 0.996, 10394.225, 448.093, 52778.214 25/02/18,03:41:56,08,08,1, 11.9,1,1, 0.996, 10394.206, 448.089, 52778.188 25/02/18,03:41:56,09,08,1, 11.9,1,1, 0.996, 10394.228, 448.089, 52778.196 25/02/18,03:41:56,10,08,1, 11.9,1,1, 0.996, 10394.203, 448.129, 52778.223 25/02/18,03:41:56,11,08,1, 11.9,1,1, 0.996, 10394.224, 448.113, 52778.209 25/02/18,03:41:56,12,08,1, 11.9,1,1, 0.996, 10394.246, 448.111, 52778.241 25/02/18,03:41:56,13,08,1, 11.9,1,1, 0.996, 10394.232, 448.115, 52778.233 25/02/18,03:41:56,14,08,1, 11.9,1,1, 0.996, 10394.254, 448.123, 52778.189 25/02/18,03:41:56,15,08,1, 11.9,1,1, 0.996, 10394.267, 448.158, 52778.293 25/02/18,03:41:56,16,08,1, 11.9,1,1, 0.996, 10394.268, 448.145, 52778.244 25/02/18,03:41:56,17,08,1, 11.9,1,1, 0.996, 10394.260, 448.148, 52778.248 25/02/18,03:41:56,18,08,1, 11.9,1,1, 0.996, 10394.280, 448.182, 52778.306 25/02/18,03:41:56,19,08,1, 11.9,1,1, 0.996, 10394.263, 448.171, 52778.311 25/02/18,03:41:57,00,08,1, 11.9,1,1, 0.992, 10394.255, 448.171, 52778.311 25/02/18,03:41:57,01,08,1, 11.9,1,1, 0.992, 10394.275, 448.179, 52778.316 25/02/18,03:41:57,02,08,1, 11.9,1,1, 0.992, 10394.289, 448.178, 52778.266 25/02/18,03:41:57,03,08,1, 11.9,1,1, 0.992, 10394.284, 448.188, 52778.280 25/02/18,03:41:57,04,08,1, 11.9,1,1, 0.992, 10394.277, 448.209, 52778.306 25/02/18,03:41:57,05,08,1, 11.9,1,1, 0.992, 10394.327, 448.215, 52778.300 25/02/18,03:41:57,06,08,1, 11.9,1,1, 0.992, 10394.313, 448.223, 52778.369 25/02/18,03:41:57,07,08,1, 11.9,1,1, 0.992, 10394.318, 448.223, 52778.282 25/02/18,03:41:57,08,08,1, 11.9,1,1, 0.992, 10394.328, 448.239, 52778.349 25/02/18,03:41:57,09,08,1, 11.9,1,1, 0.992, 10394.314, 448.246, 52778.272 25/02/18,03:41:57,10,08,1, 11.9,1,1, 0.992, 10394.355, 448.243, 52778.398 25/02/18,03:41:57,11,08,1, 11.9,1,1, 0.992, 10394.344, 448.248, 52778.352 25/02/18,03:41:57,12,08,1, 11.9,1,1, 0.992, 10394.320, 448.266, 52778.431 25/02/18,03:41:57,13,08,1, 11.9,1,1, 0.992, 10394.361, 448.282, 52778.406 25/02/18,03:41:57,14,08,1, 11.9,1,1, 0.992, 10394.366, 448.287, 52778.419 25/02/18,03:41:57,15,08,1, 11.9,1,1, 0.992, 10394.358, 448.296, 52778.333 25/02/18,03:41:57,16,08,1, 11.9,1,1, 0.992, 10394.362, 448.302, 52778.384 25/02/18,03:41:57,17,08,1, 11.9,1,1, 0.992, 10394.364, 448.322, 52778.410 25/02/18,03:41:57,18,08,1, 11.9,1,1, 0.992, 10394.400, 448.290, 52778.313 25/02/18,03:41:57,19,08,1, 11.9,1,1, 0.992, 10394.384, 448.290, 52778.300 25/02/18,03:41:58,00,08,1, 11.9,1,1, 0.991, 10394.380, 448.290, 52778.300 25/02/18,03:41:58,01,08,1, 11.9,1,1, 0.991, 10394.404, 448.340, 52778.392 25/02/18,03:41:58,02,08,1, 11.9,1,1, 0.991, 10394.405, 448.361, 52778.437 25/02/18,03:41:58,03,08,1, 11.9,1,1, 0.991, 10394.389, 448.350, 52778.444 25/02/18,03:41:58,04,08,1, 11.9,1,1, 0.991, 10394.427, 448.346, 52778.355 25/02/18,03:41:58,05,08,1, 11.9,1,1, 0.991, 10394.422, 448.360, 52778.427 25/02/18,03:41:58,06,08,1, 11.9,1,1, 0.991, 10394.422, 448.388, 52778.454 25/02/18,03:41:58,07,08,1, 11.9,1,1, 0.991, 10394.417, 448.362, 52778.446 25/02/18,03:41:58,08,08,1, 11.9,1,1, 0.991, 10394.431, 448.382, 52778.455 25/02/18,03:41:58,09,08,1, 11.9,1,1, 0.991, 10394.430, 448.393, 52778.422 25/02/18,03:41:58,10,08,1, 11.9,1,1, 0.991, 10394.456, 448.380, 52778.391 25/02/18,03:41:58,11,08,1, 11.9,1,1, 0.991, 10394.432, 448.404, 52778.429 25/02/18,03:41:58,12,08,1, 11.9,1,1, 0.991, 10394.440, 448.392, 52778.407 25/02/18,03:41:58,13,08,1, 11.9,1,1, 0.991, 10394.442, 448.389, 52778.418 25/02/18,03:41:58,14,08,1, 11.9,1,1, 0.991, 10394.444, 448.432, 52778.428 25/02/18,03:41:58,15,08,1, 11.9,1,1, 0.991, 10394.459, 448.401, 52778.450 25/02/18,03:41:58,16,08,1, 11.9,1,1, 0.991, 10394.473, 448.396, 52778.405 25/02/18,03:41:58,17,08,1, 11.9,1,1, 0.991, 10394.470, 448.435, 52778.486 25/02/18,03:41:58,18,08,1, 11.9,1,1, 0.991, 10394.479, 448.411, 52778.439 25/02/18,03:41:58,19,08,1, 11.9,1,1, 0.991, 10394.459, 448.417, 52778.465 25/02/18,03:41:59,00,08,1, 11.9,1,1, 0.992, 10394.455, 448.417, 52778.465 25/02/18,03:41:59,01,08,1, 11.9,1,1, 0.992, 10394.442, 448.419, 52778.525 25/02/18,03:41:59,02,08,1, 11.9,1,1, 0.992, 10394.466, 448.417, 52778.487 25/02/18,03:41:59,03,08,1, 11.9,1,1, 0.992, 10394.487, 448.421, 52778.397 25/02/18,03:41:59,04,08,1, 11.9,1,1, 0.992, 10394.480, 448.421, 52778.440 25/02/18,03:41:59,05,08,1, 11.9,1,1, 0.992, 10394.482, 448.437, 52778.480 25/02/18,03:41:59,06,08,1, 11.9,1,1, 0.992, 10394.469, 448.432, 52778.472 25/02/18,03:41:59,07,08,1, 11.9,1,1, 0.992, 10394.481, 448.451, 52778.551 25/02/18,03:41:59,08,08,1, 11.9,1,1, 0.992, 10394.490, 448.435, 52778.491 25/02/18,03:41:59,09,08,1, 11.9,1,1, 0.992, 10394.491, 448.446, 52778.520 25/02/18,03:41:59,10,08,1, 11.9,1,1, 0.992, 10394.492, 448.436, 52778.507 25/02/18,03:41:59,11,08,1, 11.9,1,1, 0.992, 10394.497, 448.457, 52778.525 25/02/18,03:41:59,12,08,1, 11.9,1,1, 0.992, 10394.477, 448.451, 52778.525 25/02/18,03:41:59,13,08,1, 11.9,1,1, 0.992, 10394.476, 448.466, 52778.572 25/02/18,03:41:59,14,08,1, 11.9,1,1, 0.992, 10394.482, 448.437, 52778.393 25/02/18,03:41:59,15,08,1, 11.9,1,1, 0.992, 10394.456, 448.448, 52778.597 25/02/18,03:41:59,16,08,1, 11.9,1,1, 0.992, 10394.465, 448.425, 52778.547 25/02/18,03:41:59,17,08,1, 11.9,1,1, 0.992, 10394.493, 448.455, 52778.556 25/02/18,03:41:59,18,08,1, 11.9,1,1, 0.992, 10394.482, 448.428, 52778.561 25/02/18,03:41:59,19,08,1, 11.9,1,1, 0.992, 10394.495, 448.440, 52778.522 25/02/18,03:42:00,00,08,1, 11.8,1,1, 0.991, 10394.489, 448.440, 52778.522 25/02/18,03:42:00,01,08,1, 11.8,1,1, 0.991, 10394.495, 448.397, 52778.542 25/02/18,03:42:00,02,08,1, 11.8,1,1, 0.991, 10394.455, 448.403, 52778.513 25/02/18,03:42:00,03,08,1, 11.8,1,1, 0.991, 10394.475, 448.417, 52778.532 25/02/18,03:42:00,04,08,1, 11.8,1,1, 0.991, 10394.486, 448.412, 52778.490 25/02/18,03:42:00,05,08,1, 11.8,1,1, 0.991, 10394.461, 448.425, 52778.535 25/02/18,03:42:00,06,08,1, 11.8,1,1, 0.991, 10394.468, 448.404, 52778.538 25/02/18,03:42:00,07,08,1, 11.8,1,1, 0.991, 10394.443, 448.416, 52778.559 25/02/18,03:42:00,08,08,1, 11.8,1,1, 0.991, 10394.448, 448.420, 52778.600 25/02/18,03:42:00,09,08,1, 11.8,1,1, 0.991, 10394.459, 448.399, 52778.598 25/02/18,03:42:00,10,08,1, 11.8,1,1, 0.991, 10394.450, 448.415, 52778.482 25/02/18,03:42:00,11,08,1, 11.8,1,1, 0.991, 10394.456, 448.397, 52778.490 25/02/18,03:42:00,12,08,1, 11.8,1,1, 0.991, 10394.454, 448.362, 52778.522 25/02/18,03:42:00,13,08,1, 11.8,1,1, 0.991, 10394.429, 448.376, 52778.574 25/02/18,03:42:00,14,08,1, 11.8,1,1, 0.991, 10394.431, 448.360, 52778.489 25/02/18,03:42:00,15,08,1, 11.8,1,1, 0.991, 10394.422, 448.391, 52778.504 25/02/18,03:42:00,16,08,1, 11.8,1,1, 0.991, 10394.433, 448.371, 52778.457 25/02/18,03:42:00,17,08,1, 11.8,1,1, 0.991, 10394.412, 448.335, 52778.566 25/02/18,03:42:00,18,08,1, 11.8,1,1, 0.991, 10394.448, 448.348, 52778.562 25/02/18,03:42:00,19,08,1, 11.8,1,1, 0.991, 10394.407, 448.339, 52778.594 25/02/18,03:42:01,00,08,1, 11.9,1,1, 0.995, 10394.405, 448.339, 52778.594 25/02/18,03:42:01,01,08,1, 11.9,1,1, 0.995, 10394.423, 448.335, 52778.543 25/02/18,03:42:01,02,08,1, 11.9,1,1, 0.995, 10394.401, 448.333, 52778.588 25/02/18,03:42:01,03,08,1, 11.9,1,1, 0.995, 10394.388, 448.317, 52778.497 25/02/18,03:42:01,04,08,1, 11.9,1,1, 0.995, 10394.410, 448.309, 52778.569 25/02/18,03:42:01,05,08,1, 11.9,1,1, 0.995, 10394.385, 448.282, 52778.566 25/02/18,03:42:01,06,08,1, 11.9,1,1, 0.995, 10394.385, 448.283, 52778.526 25/02/18,03:42:01,07,08,1, 11.9,1,1, 0.995, 10394.361, 448.276, 52778.550 25/02/18,03:42:01,08,08,1, 11.9,1,1, 0.995, 10394.360, 448.256, 52778.506 25/02/18,03:42:01,09,08,1, 11.9,1,1, 0.995, 10394.348, 448.248, 52778.495 25/02/18,03:42:01,10,08,1, 11.9,1,1, 0.995, 10394.364, 448.220, 52778.476 25/02/18,03:42:01,11,08,1, 11.9,1,1, 0.995, 10394.344, 448.215, 52778.531 25/02/18,03:42:01,12,08,1, 11.9,1,1, 0.995, 10394.339, 448.238, 52778.605 25/02/18,03:42:01,13,08,1, 11.9,1,1, 0.995, 10394.334, 448.191, 52778.503 25/02/18,03:42:01,14,08,1, 11.9,1,1, 0.995, 10394.327, 448.196, 52778.609 25/02/18,03:42:01,15,08,1, 11.9,1,1, 0.995, 10394.333, 448.166, 52778.506 25/02/18,03:42:01,16,08,1, 11.9,1,1, 0.995, 10394.314, 448.164, 52778.513 25/02/18,03:42:01,17,08,1, 11.9,1,1, 0.995, 10394.325, 448.136, 52778.603 25/02/18,03:42:01,18,08,1, 11.9,1,1, 0.995, 10394.300, 448.125, 52778.552 25/02/18,03:42:01,19,08,1, 11.9,1,1, 0.995, 10394.309, 448.126, 52778.494 25/02/18,03:42:02,00,09,1, 11.9,1,1, 0.992, 10394.305, 448.126, 52778.494 25/02/18,03:42:02,01,09,1, 11.9,1,1, 0.992, 10394.292, 448.107, 52778.551 25/02/18,03:42:02,02,09,1, 11.9,1,1, 0.992, 10394.310, 448.073, 52778.470 25/02/18,03:42:02,03,09,1, 11.9,1,1, 0.992, 10394.305, 448.065, 52778.524 25/02/18,03:42:02,04,09,1, 11.9,1,1, 0.992, 10394.296, 448.048, 52778.478 25/02/18,03:42:02,05,09,1, 11.9,1,1, 0.992, 10394.294, 448.007, 52778.506 25/02/18,03:42:02,06,09,1, 11.9,1,1, 0.992, 10394.269, 448.018, 52778.532 25/02/18,03:42:02,07,09,1, 11.9,1,1, 0.992, 10394.276, 447.991, 52778.562 25/02/18,03:42:02,08,09,1, 11.9,1,1, 0.992, 10394.269, 447.999, 52778.557 25/02/18,03:42:02,09,09,1, 11.9,1,1, 0.992, 10394.257, 447.978, 52778.511 25/02/18,03:42:02,10,09,1, 11.9,1,1, 0.992, 10394.273, 447.959, 52778.502 25/02/18,03:42:02,11,09,1, 11.9,1,1, 0.992, 10394.262, 447.939, 52778.468 25/02/18,03:42:02,12,09,1, 11.9,1,1, 0.992, 10394.253, 447.917, 52778.520 25/02/18,03:42:02,13,09,1, 11.9,1,1, 0.992, 10394.227, 447.927, 52778.472 25/02/18,03:42:02,14,09,1, 11.9,1,1, 0.992, 10394.257, 447.894, 52778.486 25/02/18,03:42:02,15,09,1, 11.9,1,1, 0.992, 10394.234, 447.884, 52778.488 25/02/18,03:42:02,16,09,1, 11.9,1,1, 0.992, 10394.247, 447.857, 52778.463 25/02/18,03:42:02,17,09,1, 11.9,1,1, 0.992, 10394.253, 447.828, 52778.483 25/02/18,03:42:02,18,09,1, 11.9,1,1, 0.992, 10394.241, 447.830, 52778.479 25/02/18,03:42:02,19,09,1, 11.9,1,1, 0.992, 10394.231, 447.799, 52778.483 25/02/18,03:42:03,00,09,1, 11.9,1,1, 0.993, 10394.230, 447.799, 52778.483 25/02/18,03:42:03,01,09,1, 11.9,1,1, 0.993, 10394.219, 447.793, 52778.475 25/02/18,03:42:03,02,09,1, 11.9,1,1, 0.993, 10394.215, 447.748, 52778.539 25/02/18,03:42:03,03,09,1, 11.9,1,1, 0.993, 10394.212, 447.747, 52778.544 25/02/18,03:42:03,04,09,1, 11.9,1,1, 0.993, 10394.204, 447.722, 52778.506 25/02/18,03:42:03,05,09,1, 11.9,1,1, 0.993, 10394.202, 447.707, 52778.496 25/02/18,03:42:03,06,09,1, 11.9,1,1, 0.993, 10394.204, 447.716, 52778.508 25/02/18,03:42:03,07,09,1, 11.9,1,1, 0.993, 10394.212, 447.686, 52778.448 25/02/18,03:42:03,08,09,1, 11.9,1,1, 0.993, 10394.213, 447.655, 52778.513 25/02/18,03:42:03,09,09,1, 11.9,1,1, 0.993, 10394.185, 447.654, 52778.495 25/02/18,03:42:03,10,09,1, 11.9,1,1, 0.993, 10394.187, 447.646, 52778.436 25/02/18,03:42:03,11,09,1, 11.9,1,1, 0.993, 10394.180, 447.633, 52778.526 25/02/18,03:42:03,12,09,1, 11.9,1,1, 0.993, 10394.169, 447.616, 52778.505 25/02/18,03:42:03,13,09,1, 11.9,1,1, 0.993, 10394.167, 447.592, 52778.501 25/02/18,03:42:03,14,09,1, 11.9,1,1, 0.993, 10394.179, 447.581, 52778.519 25/02/18,03:42:03,15,09,1, 11.9,1,1, 0.993, 10394.183, 447.546, 52778.482 25/02/18,03:42:03,16,09,1, 11.9,1,1, 0.993, 10394.174, 447.542, 52778.528 25/02/18,03:42:03,17,09,1, 11.9,1,1, 0.993, 10394.185, 447.527, 52778.521 25/02/18,03:42:03,18,09,1, 11.9,1,1, 0.993, 10394.136, 447.514, 52778.510 25/02/18,03:42:03,19,09,1, 11.9,1,1, 0.993, 10394.169, 447.487, 52778.452 25/02/18,03:42:04,00,09,1, 11.9,1,1, 0.995, 10394.163, 447.487, 52778.452 25/02/18,03:42:04,01,09,1, 11.9,1,1, 0.995, 10394.158, 447.457, 52778.445 25/02/18,03:42:04,02,09,1, 11.9,1,1, 0.995, 10394.143, 447.430, 52778.478 25/02/18,03:42:04,03,09,1, 11.9,1,1, 0.995, 10394.132, 447.438, 52778.461 25/02/18,03:42:04,04,09,1, 11.9,1,1, 0.995, 10394.149, 447.426, 52778.477 25/02/18,03:42:04,05,09,1, 11.9,1,1, 0.995, 10394.130, 447.410, 52778.504 25/02/18,03:42:04,06,09,1, 11.9,1,1, 0.995, 10394.116, 447.414, 52778.441 25/02/18,03:42:04,07,09,1, 11.9,1,1, 0.995, 10394.115, 447.390, 52778.531 25/02/18,03:42:04,08,09,1, 11.9,1,1, 0.995, 10394.112, 447.356, 52778.532 25/02/18,03:42:04,09,09,1, 11.9,1,1, 0.995, 10394.109, 447.377, 52778.555 25/02/18,03:42:04,10,09,1, 11.9,1,1, 0.995, 10394.145, 447.340, 52778.554 25/02/18,03:42:04,11,09,1, 11.9,1,1, 0.995, 10394.109, 447.315, 52778.534 25/02/18,03:42:04,12,09,1, 11.9,1,1, 0.995, 10394.109, 447.307, 52778.534 25/02/18,03:42:04,13,09,1, 11.9,1,1, 0.995, 10394.100, 447.308, 52778.485 25/02/18,03:42:04,14,09,1, 11.9,1,1, 0.995, 10394.122, 447.306, 52778.493 25/02/18,03:42:04,15,09,1, 11.9,1,1, 0.995, 10394.101, 447.280, 52778.485 25/02/18,03:42:04,16,09,1, 11.9,1,1, 0.995, 10394.122, 447.262, 52778.534 25/02/18,03:42:04,17,09,1, 11.9,1,1, 0.995, 10394.117, 447.265, 52778.516 25/02/18,03:42:04,18,09,1, 11.9,1,1, 0.995, 10394.088, 447.242, 52778.511 25/02/18,03:42:04,19,09,1, 11.9,1,1, 0.995, 10394.113, 447.216, 52778.499 25/02/18,03:42:05,00,09,1, 11.9,1,1, 0.992, 10394.113, 447.216, 52778.499 25/02/18,03:42:05,01,09,1, 11.9,1,1, 0.992, 10394.100, 447.218, 52778.508 25/02/18,03:42:05,02,09,1, 11.9,1,1, 0.992, 10394.094, 447.216, 52778.539 25/02/18,03:42:05,03,09,1, 11.9,1,1, 0.992, 10394.078, 447.217, 52778.570 25/02/18,03:42:05,04,09,1, 11.9,1,1, 0.992, 10394.089, 447.202, 52778.567 25/02/18,03:42:05,05,09,1, 11.9,1,1, 0.992, 10394.076, 447.192, 52778.516 25/02/18,03:42:05,06,09,1, 11.9,1,1, 0.992, 10394.053, 447.154, 52778.543 25/02/18,03:42:05,07,09,1, 11.9,1,1, 0.992, 10394.049, 447.156, 52778.481 25/02/18,03:42:05,08,09,1, 11.9,1,1, 0.992, 10394.066, 447.152, 52778.498 25/02/18,03:42:05,09,09,1, 11.9,1,1, 0.992, 10394.043, 447.138, 52778.498 25/02/18,03:42:05,10,09,1, 11.9,1,1, 0.992, 10394.059, 447.147, 52778.504 25/02/18,03:42:05,11,09,1, 11.9,1,1, 0.992, 10394.046, 447.125, 52778.521 25/02/18,03:42:05,12,09,1, 11.9,1,1, 0.992, 10394.047, 447.137, 52778.554 25/02/18,03:42:05,13,09,1, 11.9,1,1, 0.992, 10394.025, 447.148, 52778.521 25/02/18,03:42:05,14,09,1, 11.9,1,1, 0.992, 10394.022, 447.124, 52778.564 25/02/18,03:42:05,15,09,1, 11.9,1,1, 0.992, 10393.997, 447.124, 52778.484 25/02/18,03:42:05,16,09,1, 11.9,1,1, 0.992, 10394.014, 447.131, 52778.522 25/02/18,03:42:05,17,09,1, 11.9,1,1, 0.992, 10394.039, 447.093, 52778.521 25/02/18,03:42:05,18,09,1, 11.9,1,1, 0.992, 10394.004, 447.122, 52778.514 25/02/18,03:42:05,19,09,1, 11.9,1,1, 0.992, 10394.007, 447.111, 52778.502 25/02/18,03:42:06,00,09,1, 11.9,1,1, 0.990, 10394.005, 447.111, 52778.502 25/02/18,03:42:06,01,09,1, 11.9,1,1, 0.990, 10394.004, 447.108, 52778.461 25/02/18,03:42:06,02,09,1, 11.9,1,1, 0.990, 10393.981, 447.121, 52778.813 25/02/18,03:42:06,03,09,1, 11.9,1,1, 0.990, 10394.020, 447.105, 52778.606 25/02/18,03:42:06,04,09,1, 11.9,1,1, 0.990, 10394.008, 447.072, 52778.514 25/02/18,03:42:06,05,09,1, 11.9,1,1, 0.990, 10393.998, 447.087, 52778.609 25/02/18,03:42:06,06,09,1, 11.9,1,1, 0.990, 10393.982, 447.077, 52778.539 25/02/18,03:42:06,07,09,1, 11.9,1,1, 0.990, 10393.974, 447.101, 52778.631 25/02/18,03:42:06,08,09,1, 11.9,1,1, 0.990, 10393.954, 447.098, 52778.607 25/02/18,03:42:06,09,09,1, 11.9,1,1, 0.990, 10393.974, 447.084, 52778.605 25/02/18,03:42:06,10,09,1, 11.9,1,1, 0.990, 10393.950, 447.103, 52778.638 25/02/18,03:42:06,11,09,1, 11.9,1,1, 0.990, 10393.938, 447.073, 52778.643 25/02/18,03:42:06,12,09,1, 11.9,1,1, 0.990, 10393.947, 447.075, 52778.644 25/02/18,03:42:06,13,09,1, 11.9,1,1, 0.990, 10393.940, 447.071, 52778.608 25/02/18,03:42:06,14,09,1, 11.9,1,1, 0.990, 10393.941, 447.057, 52778.564 25/02/18,03:42:06,15,09,1, 11.9,1,1, 0.990, 10393.922, 447.066, 52778.561 25/02/18,03:42:06,16,09,1, 11.9,1,1, 0.990, 10393.935, 447.085, 52778.592 25/02/18,03:42:06,17,09,1, 11.9,1,1, 0.990, 10393.911, 447.084, 52778.590 25/02/18,03:42:06,18,09,1, 11.9,1,1, 0.990, 10393.906, 447.095, 52778.608 25/02/18,03:42:06,19,09,1, 11.9,1,1, 0.990, 10393.898, 447.095, 52778.575 25/02/18,03:42:07,00,09,1, 12.0,1,1, 0.991, 10393.896, 447.095, 52778.575 25/02/18,03:42:07,01,09,1, 12.0,1,1, 0.991, 10393.902, 447.087, 52778.648 25/02/18,03:42:07,02,09,1, 12.0,1,1, 0.991, 10393.882, 447.094, 52778.671 25/02/18,03:42:07,03,09,1, 12.0,1,1, 0.991, 10393.880, 447.091, 52778.665 25/02/18,03:42:07,04,09,1, 12.0,1,1, 0.991, 10393.882, 447.080, 52778.669 25/02/18,03:42:07,05,09,1, 12.0,1,1, 0.991, 10393.862, 447.101, 52778.615 25/02/18,03:42:07,06,09,1, 12.0,1,1, 0.991, 10393.839, 447.096, 52778.701 25/02/18,03:42:07,07,09,1, 12.0,1,1, 0.991, 10393.838, 447.088, 52778.671 25/02/18,03:42:07,08,09,1, 12.0,1,1, 0.991, 10393.845, 447.101, 52778.649 25/02/18,03:42:07,09,09,1, 12.0,1,1, 0.991, 10393.864, 447.104, 52778.602 25/02/18,03:42:07,10,09,1, 12.0,1,1, 0.991, 10393.840, 447.089, 52778.681 25/02/18,03:42:07,11,09,1, 12.0,1,1, 0.991, 10393.855, 447.106, 52778.682 25/02/18,03:42:07,12,09,1, 12.0,1,1, 0.991, 10393.831, 447.114, 52778.741 25/02/18,03:42:07,13,09,1, 12.0,1,1, 0.991, 10393.813, 447.111, 52778.707 25/02/18,03:42:07,14,09,1, 12.0,1,1, 0.991, 10393.834, 447.099, 52778.650 25/02/18,03:42:07,15,09,1, 12.0,1,1, 0.991, 10393.813, 447.101, 52778.665 25/02/18,03:42:07,16,09,1, 12.0,1,1, 0.991, 10393.790, 447.087, 52778.661 25/02/18,03:42:07,17,09,1, 12.0,1,1, 0.991, 10393.796, 447.096, 52778.635 25/02/18,03:42:07,18,09,1, 12.0,1,1, 0.991, 10393.781, 447.093, 52778.694 25/02/18,03:42:07,19,09,1, 12.0,1,1, 0.991, 10393.815, 447.089, 52778.670 25/02/18,03:42:08,00,09,1, 12.0,1,1, 0.994, 10393.813, 447.089, 52778.670 25/02/18,03:42:08,01,09,1, 12.0,1,1, 0.994, 10393.766, 447.095, 52778.597 25/02/18,03:42:08,02,09,1, 12.0,1,1, 0.994, 10393.786, 447.093, 52778.626 25/02/18,03:42:08,03,09,1, 12.0,1,1, 0.994, 10393.781, 447.090, 52778.621 25/02/18,03:42:08,04,09,1, 12.0,1,1, 0.994, 10393.752, 447.095, 52778.645 25/02/18,03:42:08,05,09,1, 12.0,1,1, 0.994, 10393.757, 447.098, 52778.676 25/02/18,03:42:08,06,09,1, 12.0,1,1, 0.994, 10393.747, 447.120, 52778.711 25/02/18,03:42:08,07,09,1, 12.0,1,1, 0.994, 10393.723, 447.097, 52778.735 25/02/18,03:42:08,08,09,1, 12.0,1,1, 0.994, 10393.706, 447.122, 52778.770 25/02/18,03:42:08,09,09,1, 12.0,1,1, 0.994, 10393.762, 447.092, 52778.660 25/02/18,03:42:08,10,09,1, 12.0,1,1, 0.994, 10393.703, 447.109, 52778.791 25/02/18,03:42:08,11,09,1, 12.0,1,1, 0.994, 10393.749, 447.126, 52778.705 25/02/18,03:42:08,12,09,1, 12.0,1,1, 0.994, 10393.725, 447.106, 52778.729 25/02/18,03:42:08,13,09,1, 12.0,1,1, 0.994, 10393.717, 447.100, 52778.716 25/02/18,03:42:08,14,09,1, 12.0,1,1, 0.994, 10393.709, 447.114, 52778.687 25/02/18,03:42:08,15,09,1, 12.0,1,1, 0.994, 10393.700, 447.129, 52778.680 25/02/18,03:42:08,16,09,1, 12.0,1,1, 0.994, 10393.686, 447.109, 52778.651 25/02/18,03:42:08,17,09,1, 12.0,1,1, 0.994, 10393.709, 447.114, 52778.675 25/02/18,03:42:08,18,09,1, 12.0,1,1, 0.994, 10393.706, 447.133, 52778.720 25/02/18,03:42:08,19,09,1, 12.0,1,1, 0.994, 10393.669, 447.119, 52778.701 25/02/18,03:42:09,00,09,1, 11.9,1,1, 0.997, 10393.662, 447.119, 52778.701 25/02/18,03:42:09,01,09,1, 11.9,1,1, 0.997, 10393.679, 447.124, 52778.746 25/02/18,03:42:09,02,09,1, 11.9,1,1, 0.997, 10393.667, 447.143, 52778.687 25/02/18,03:42:09,03,09,1, 11.9,1,1, 0.997, 10393.677, 447.149, 52778.716 25/02/18,03:42:09,04,09,1, 11.9,1,1, 0.997, 10393.650, 447.175, 52778.672 25/02/18,03:42:09,05,09,1, 11.9,1,1, 0.997, 10393.644, 447.150, 52778.776 25/02/18,03:42:09,06,09,1, 11.9,1,1, 0.997, 10393.662, 447.147, 52778.764 25/02/18,03:42:09,07,09,1, 11.9,1,1, 0.997, 10393.663, 447.160, 52778.745 25/02/18,03:42:09,08,09,1, 11.9,1,1, 0.997, 10393.661, 447.133, 52778.684 25/02/18,03:42:09,09,09,1, 11.9,1,1, 0.997, 10393.651, 447.148, 52778.740 25/02/18,03:42:09,10,09,1, 11.9,1,1, 0.997, 10393.632, 447.167, 52778.697 25/02/18,03:42:09,11,09,1, 11.9,1,1, 0.997, 10393.613, 447.152, 52778.671 25/02/18,03:42:09,12,09,1, 11.9,1,1, 0.997, 10393.629, 447.161, 52778.733 25/02/18,03:42:09,13,09,1, 11.9,1,1, 0.997, 10393.629, 447.170, 52778.708 25/02/18,03:42:09,14,09,1, 11.9,1,1, 0.997, 10393.633, 447.171, 52778.706 25/02/18,03:42:09,15,09,1, 11.9,1,1, 0.997, 10393.618, 447.181, 52778.731 25/02/18,03:42:09,16,09,1, 11.9,1,1, 0.997, 10393.591, 447.205, 52778.694 25/02/18,03:42:09,17,09,1, 11.9,1,1, 0.997, 10393.606, 447.198, 52778.705 25/02/18,03:42:09,18,09,1, 11.9,1,1, 0.997, 10393.594, 447.203, 52778.709 25/02/18,03:42:09,19,09,1, 11.9,1,1, 0.997, 10393.589, 447.205, 52778.752 25/02/18,03:42:10,00,09,1, 12.0,1,1, 0.992, 10393.587, 447.205, 52778.752 25/02/18,03:42:10,01,09,1, 12.0,1,1, 0.992, 10393.560, 447.222, 52778.732 25/02/18,03:42:10,02,09,1, 12.0,1,1, 0.992, 10393.587, 447.230, 52778.717 25/02/18,03:42:10,03,09,1, 12.0,1,1, 0.992, 10393.581, 447.262, 52778.725 25/02/18,03:42:10,04,09,1, 12.0,1,1, 0.992, 10393.560, 447.238, 52778.679 25/02/18,03:42:10,05,09,1, 12.0,1,1, 0.992, 10393.569, 447.257, 52778.719 25/02/18,03:42:10,06,09,1, 12.0,1,1, 0.992, 10393.592, 447.280, 52778.734 25/02/18,03:42:10,07,09,1, 12.0,1,1, 0.992, 10393.598, 447.282, 52778.730 25/02/18,03:42:10,08,09,1, 12.0,1,1, 0.992, 10393.590, 447.262, 52778.707 25/02/18,03:42:10,09,09,1, 12.0,1,1, 0.992, 10393.544, 447.296, 52778.720 25/02/18,03:42:10,10,09,1, 12.0,1,1, 0.992, 10393.568, 447.321, 52778.715 25/02/18,03:42:10,11,09,1, 12.0,1,1, 0.992, 10393.555, 447.342, 52778.697 25/02/18,03:42:10,12,09,1, 12.0,1,1, 0.992, 10393.579, 447.331, 52778.782 25/02/18,03:42:10,13,09,1, 12.0,1,1, 0.992, 10393.546, 447.334, 52778.762 25/02/18,03:42:10,14,09,1, 12.0,1,1, 0.992, 10393.545, 447.329, 52778.778 25/02/18,03:42:10,15,09,1, 12.0,1,1, 0.992, 10393.563, 447.361, 52778.810 25/02/18,03:42:10,16,09,1, 12.0,1,1, 0.992, 10393.536, 447.359, 52778.703 25/02/18,03:42:10,17,09,1, 12.0,1,1, 0.992, 10393.580, 447.352, 52778.591 25/02/18,03:42:10,18,09,1, 12.0,1,1, 0.992, 10393.555, 447.389, 52778.821 25/02/18,03:42:10,19,09,1, 12.0,1,1, 0.992, 10393.550, 447.379, 52778.756 25/02/18,03:42:11,00,09,1, 11.9,1,1, 0.997, 10393.546, 447.379, 52778.756 25/02/18,03:42:11,01,09,1, 11.9,1,1, 0.997, 10393.538, 447.420, 52778.866 25/02/18,03:42:11,02,09,1, 11.9,1,1, 0.997, 10393.524, 447.425, 52778.804 25/02/18,03:42:11,03,09,1, 11.9,1,1, 0.997, 10393.521, 447.430, 52778.811 25/02/18,03:42:11,04,09,1, 11.9,1,1, 0.997, 10393.502, 447.453, 52778.796 25/02/18,03:42:11,05,09,1, 11.9,1,1, 0.997, 10393.514, 447.440, 52778.799 25/02/18,03:42:11,06,09,1, 11.9,1,1, 0.997, 10393.486, 447.471, 52778.987 25/02/18,03:42:11,07,09,1, 11.9,1,1, 0.997, 10393.497, 447.457, 52778.862 25/02/18,03:42:11,08,09,1, 11.9,1,1, 0.997, 10393.523, 447.489, 52778.825 25/02/18,03:42:11,09,09,1, 11.9,1,1, 0.997, 10393.508, 447.500, 52778.819 25/02/18,03:42:11,10,09,1, 11.9,1,1, 0.997, 10393.501, 447.501, 52778.780 25/02/18,03:42:11,11,09,1, 11.9,1,1, 0.997, 10393.509, 447.515, 52778.828 25/02/18,03:42:11,12,09,1, 11.9,1,1, 0.997, 10393.473, 447.524, 52778.858 25/02/18,03:42:11,13,09,1, 11.9,1,1, 0.997, 10393.464, 447.538, 52778.883 25/02/18,03:42:11,14,09,1, 11.9,1,1, 0.997, 10393.494, 447.550, 52778.889 25/02/18,03:42:11,15,09,1, 11.9,1,1, 0.997, 10393.500, 447.561, 52778.837 25/02/18,03:42:11,16,09,1, 11.9,1,1, 0.997, 10393.462, 447.573, 52778.891 25/02/18,03:42:11,17,09,1, 11.9,1,1, 0.997, 10393.490, 447.588, 52778.847 25/02/18,03:42:11,18,09,1, 11.9,1,1, 0.997, 10393.471, 447.592, 52778.868 25/02/18,03:42:11,19,09,1, 11.9,1,1, 0.997, 10393.481, 447.614, 52778.849 25/02/18,03:42:12,00,09,1, 11.9,1,1, 0.990, 10393.479, 447.614, 52778.849 25/02/18,03:42:12,01,09,1, 11.9,1,1, 0.990, 10393.445, 447.653, 52778.876 25/02/18,03:42:12,02,09,1, 11.9,1,1, 0.990, 10393.462, 447.666, 52778.848 25/02/18,03:42:12,03,09,1, 11.9,1,1, 0.990, 10393.442, 447.646, 52778.796 25/02/18,03:42:12,04,09,1, 11.9,1,1, 0.990, 10393.431, 447.666, 52778.867 25/02/18,03:42:12,05,09,1, 11.9,1,1, 0.990, 10393.440, 447.693, 52778.823 25/02/18,03:42:12,06,09,1, 11.9,1,1, 0.990, 10393.412, 447.705, 52778.892 25/02/18,03:42:12,07,09,1, 11.9,1,1, 0.990, 10393.421, 447.709, 52778.846 25/02/18,03:42:12,08,09,1, 11.9,1,1, 0.990, 10393.410, 447.747, 52778.926 25/02/18,03:42:12,09,09,1, 11.9,1,1, 0.990, 10393.407, 447.735, 52778.920 25/02/18,03:42:12,10,09,1, 11.9,1,1, 0.990, 10393.400, 447.755, 52778.928 25/02/18,03:42:12,11,09,1, 11.9,1,1, 0.990, 10393.382, 447.776, 52778.947 25/02/18,03:42:12,12,09,1, 11.9,1,1, 0.990, 10393.412, 447.783, 52778.967 25/02/18,03:42:12,13,09,1, 11.9,1,1, 0.990, 10393.389, 447.789, 52778.883 25/02/18,03:42:12,14,09,1, 11.9,1,1, 0.990, 10393.375, 447.809, 52779.010 25/02/18,03:42:12,15,09,1, 11.9,1,1, 0.990, 10393.340, 447.823, 52778.943 25/02/18,03:42:12,16,09,1, 11.9,1,1, 0.990, 10393.351, 447.863, 52778.960 25/02/18,03:42:12,17,09,1, 11.9,1,1, 0.990, 10393.357, 447.846, 52778.904 25/02/18,03:42:12,18,09,1, 11.9,1,1, 0.990, 10393.342, 447.863, 52778.925 25/02/18,03:42:12,19,09,1, 11.9,1,1, 0.990, 10393.342, 447.878, 52778.992 25/02/18,03:42:13,00,09,1, 11.9,1,1, 0.993, 10393.337, 447.878, 52778.992 25/02/18,03:42:13,01,09,1, 11.9,1,1, 0.993, 10393.327, 447.906, 52779.036 25/02/18,03:42:13,02,09,1, 11.9,1,1, 0.993, 10393.322, 447.916, 52778.976 25/02/18,03:42:13,03,09,1, 11.9,1,1, 0.993, 10393.322, 447.958, 52779.053 25/02/18,03:42:13,04,09,1, 11.9,1,1, 0.993, 10393.340, 447.931, 52779.041 25/02/18,03:42:13,05,09,1, 11.9,1,1, 0.993, 10393.296, 447.944, 52778.993 25/02/18,03:42:13,06,09,1, 11.9,1,1, 0.993, 10393.300, 447.966, 52779.006 25/02/18,03:42:13,07,09,1, 11.9,1,1, 0.993, 10393.270, 447.964, 52778.991 25/02/18,03:42:13,08,09,1, 11.9,1,1, 0.993, 10393.278, 447.987, 52779.005 25/02/18,03:42:13,09,09,1, 11.9,1,1, 0.993, 10393.294, 448.018, 52779.200 25/02/18,03:42:13,10,09,1, 11.9,1,1, 0.993, 10393.297, 448.001, 52778.911 25/02/18,03:42:13,11,09,1, 11.9,1,1, 0.993, 10393.249, 448.030, 52778.921 25/02/18,03:42:13,12,09,1, 11.9,1,1, 0.993, 10393.254, 448.041, 52778.978 25/02/18,03:42:13,13,09,1, 11.9,1,1, 0.993, 10393.263, 448.064, 52779.000 25/02/18,03:42:13,14,09,1, 11.9,1,1, 0.993, 10393.258, 448.044, 52779.018 25/02/18,03:42:13,15,09,1, 11.9,1,1, 0.993, 10393.247, 448.035, 52779.064 25/02/18,03:42:13,16,09,1, 11.9,1,1, 0.993, 10393.242, 448.065, 52779.055 25/02/18,03:42:13,17,09,1, 11.9,1,1, 0.993, 10393.253, 448.068, 52779.082 25/02/18,03:42:13,18,09,1, 11.9,1,1, 0.993, 10393.217, 448.116, 52779.071 25/02/18,03:42:13,19,09,1, 11.9,1,1, 0.993, 10393.233, 448.100, 52779.044 25/02/18,03:42:14,00,09,1, 11.9,1,1, 0.990, 10393.229, 448.100, 52779.044 25/02/18,03:42:14,01,09,1, 11.9,1,1, 0.990, 10393.230, 448.137, 52779.060 25/02/18,03:42:14,02,09,1, 11.9,1,1, 0.990, 10393.249, 448.121, 52779.111 25/02/18,03:42:14,03,09,1, 11.9,1,1, 0.990, 10393.209, 448.143, 52779.085 25/02/18,03:42:14,04,09,1, 11.9,1,1, 0.990, 10393.221, 448.143, 52779.080 25/02/18,03:42:14,05,09,1, 11.9,1,1, 0.990, 10393.192, 448.183, 52779.066 25/02/18,03:42:14,06,09,1, 11.9,1,1, 0.990, 10393.198, 448.179, 52779.048 25/02/18,03:42:14,07,09,1, 11.9,1,1, 0.990, 10393.190, 448.188, 52779.037 25/02/18,03:42:14,08,09,1, 11.9,1,1, 0.990, 10393.206, 448.185, 52779.073 25/02/18,03:42:14,09,09,1, 11.9,1,1, 0.990, 10393.196, 448.191, 52779.129 25/02/18,03:42:14,10,09,1, 11.9,1,1, 0.990, 10393.191, 448.187, 52779.141 25/02/18,03:42:14,11,09,1, 11.9,1,1, 0.990, 10393.195, 448.185, 52779.107 25/02/18,03:42:14,12,09,1, 11.9,1,1, 0.990, 10393.177, 448.208, 52779.102 25/02/18,03:42:14,13,09,1, 11.9,1,1, 0.990, 10393.196, 448.224, 52779.123 25/02/18,03:42:14,14,09,1, 11.9,1,1, 0.990, 10393.164, 448.217, 52779.087 25/02/18,03:42:14,15,09,1, 11.9,1,1, 0.990, 10393.169, 448.227, 52779.100 25/02/18,03:42:14,16,09,1, 11.9,1,1, 0.990, 10393.175, 448.257, 52779.099 25/02/18,03:42:14,17,09,1, 11.9,1,1, 0.990, 10393.191, 448.273, 52779.152 25/02/18,03:42:14,18,09,1, 11.9,1,1, 0.990, 10393.182, 448.259, 52779.057 25/02/18,03:42:14,19,09,1, 11.9,1,1, 0.990, 10393.186, 448.260, 52779.090 25/02/18,03:42:15,00,09,1, 11.9,1,1, 0.992, 10393.178, 448.260, 52779.090 25/02/18,03:42:15,01,09,1, 11.9,1,1, 0.992, 10393.184, 448.250, 52779.097 25/02/18,03:42:15,02,09,1, 11.9,1,1, 0.992, 10393.171, 448.279, 52779.162 25/02/18,03:42:15,03,09,1, 11.9,1,1, 0.992, 10393.179, 448.275, 52779.242 25/02/18,03:42:15,04,09,1, 11.9,1,1, 0.992, 10393.161, 448.295, 52779.268 25/02/18,03:42:15,05,09,1, 11.9,1,1, 0.992, 10393.152, 448.292, 52779.179 25/02/18,03:42:15,06,09,1, 11.9,1,1, 0.992, 10393.164, 448.288, 52779.217 25/02/18,03:42:15,07,09,1, 11.9,1,1, 0.992, 10393.152, 448.284, 52779.085 25/02/18,03:42:15,08,09,1, 11.9,1,1, 0.992, 10393.161, 448.288, 52779.144 25/02/18,03:42:15,09,09,1, 11.9,1,1, 0.992, 10393.167, 448.296, 52779.088 25/02/18,03:42:15,10,09,1, 11.9,1,1, 0.992, 10393.165, 448.299, 52779.180 25/02/18,03:42:15,11,09,1, 11.9,1,1, 0.992, 10393.151, 448.309, 52779.171 25/02/18,03:42:15,12,09,1, 11.9,1,1, 0.992, 10393.161, 448.319, 52779.203 25/02/18,03:42:15,13,09,1, 11.9,1,1, 0.992, 10393.129, 448.294, 52779.152 25/02/18,03:42:15,14,09,1, 11.9,1,1, 0.992, 10393.144, 448.309, 52779.157 25/02/18,03:42:15,15,09,1, 11.9,1,1, 0.992, 10393.151, 448.300, 52779.184 25/02/18,03:42:15,16,09,1, 11.9,1,1, 0.992, 10393.159, 448.321, 52779.222 25/02/18,03:42:15,17,09,1, 11.9,1,1, 0.992, 10393.157, 448.322, 52779.253 25/02/18,03:42:15,18,09,1, 11.9,1,1, 0.992, 10393.141, 448.316, 52779.220 25/02/18,03:42:15,19,09,1, 11.9,1,1, 0.992, 10393.142, 448.330, 52779.257 25/02/18,03:42:16,00,09,1, 11.9,1,1, 0.988, 10393.137, 448.330, 52779.257 25/02/18,03:42:16,01,09,1, 11.9,1,1, 0.988, 10393.150, 448.317, 52779.156 25/02/18,03:42:16,02,09,1, 11.9,1,1, 0.988, 10393.151, 448.309, 52779.152 25/02/18,03:42:16,03,09,1, 11.9,1,1, 0.988, 10393.147, 448.319, 52779.137 25/02/18,03:42:16,04,09,1, 11.9,1,1, 0.988, 10393.128, 448.315, 52779.175 25/02/18,03:42:16,05,09,1, 11.9,1,1, 0.988, 10393.128, 448.312, 52779.197 25/02/18,03:42:16,06,09,1, 11.9,1,1, 0.988, 10393.134, 448.302, 52779.175 25/02/18,03:42:16,07,09,1, 11.9,1,1, 0.988, 10393.159, 448.307, 52779.216 25/02/18,03:42:16,08,09,1, 11.9,1,1, 0.988, 10393.138, 448.299, 52779.151 25/02/18,03:42:16,09,09,1, 11.9,1,1, 0.988, 10393.144, 448.294, 52779.203 25/02/18,03:42:16,10,09,1, 11.9,1,1, 0.988, 10393.135, 448.300, 52779.224 25/02/18,03:42:16,11,09,1, 11.9,1,1, 0.988, 10393.142, 448.274, 52779.232 25/02/18,03:42:16,12,09,1, 11.9,1,1, 0.988, 10393.149, 448.298, 52779.285 25/02/18,03:42:16,13,09,1, 11.9,1,1, 0.988, 10393.134, 448.269, 52779.215 25/02/18,03:42:16,14,09,1, 11.9,1,1, 0.988, 10393.123, 448.277, 52779.180 25/02/18,03:42:16,15,09,1, 11.9,1,1, 0.988, 10393.154, 448.262, 52779.176 25/02/18,03:42:16,16,09,1, 11.9,1,1, 0.988, 10393.128, 448.243, 52779.129 25/02/18,03:42:16,17,09,1, 11.9,1,1, 0.988, 10393.130, 448.267, 52779.179 25/02/18,03:42:16,18,09,1, 11.9,1,1, 0.988, 10393.130, 448.265, 52779.209 25/02/18,03:42:16,19,09,1, 11.9,1,1, 0.988, 10393.124, 448.264, 52779.209 25/02/18,03:42:17,00,09,1, 11.8,1,1, 0.995, 10393.120, 448.264, 52779.209 25/02/18,03:42:17,01,09,1, 11.8,1,1, 0.995, 10393.135, 448.257, 52779.217 25/02/18,03:42:17,02,09,1, 11.8,1,1, 0.995, 10393.114, 448.272, 52779.194 25/02/18,03:42:17,03,09,1, 11.8,1,1, 0.995, 10393.136, 448.257, 52779.229 25/02/18,03:42:17,04,09,1, 11.8,1,1, 0.995, 10393.123, 448.254, 52779.230 25/02/18,03:42:17,05,09,1, 11.8,1,1, 0.995, 10393.130, 448.276, 52779.328 25/02/18,03:42:17,06,09,1, 11.8,1,1, 0.995, 10393.101, 448.260, 52779.249 25/02/18,03:42:17,07,09,1, 11.8,1,1, 0.995, 10393.098, 448.261, 52779.233 25/02/18,03:42:17,08,09,1, 11.8,1,1, 0.995, 10393.093, 448.239, 52779.336 25/02/18,03:42:17,09,09,1, 11.8,1,1, 0.995, 10393.120, 448.244, 52779.161 25/02/18,03:42:17,10,09,1, 11.8,1,1, 0.995, 10393.128, 448.229, 52779.172 25/02/18,03:42:17,11,09,1, 11.8,1,1, 0.995, 10393.106, 448.253, 52779.206 25/02/18,03:42:17,12,09,1, 11.8,1,1, 0.995, 10393.097, 448.252, 52779.187 25/02/18,03:42:17,13,09,1, 11.8,1,1, 0.995, 10393.121, 448.249, 52779.297 25/02/18,03:42:17,14,09,1, 11.8,1,1, 0.995, 10393.100, 448.246, 52779.234 25/02/18,03:42:17,15,09,1, 11.8,1,1, 0.995, 10393.118, 448.244, 52779.283 25/02/18,03:42:17,16,09,1, 11.8,1,1, 0.995, 10393.091, 448.239, 52779.266 25/02/18,03:42:17,17,09,1, 11.8,1,1, 0.995, 10393.090, 448.247, 52779.214 25/02/18,03:42:17,18,09,1, 11.8,1,1, 0.995, 10393.096, 448.256, 52779.364 25/02/18,03:42:17,19,09,1, 11.8,1,1, 0.995, 10393.067, 448.251, 52779.344 25/02/18,03:42:18,00,09,1, 11.9,1,1, 0.993, 10393.062, 448.251, 52779.344 25/02/18,03:42:18,01,09,1, 11.9,1,1, 0.993, 10393.081, 448.254, 52779.276 25/02/18,03:42:18,02,09,1, 11.9,1,1, 0.993, 10393.066, 448.221, 52779.306 25/02/18,03:42:18,03,09,1, 11.9,1,1, 0.993, 10393.084, 448.222, 52779.247 25/02/18,03:42:18,04,09,1, 11.9,1,1, 0.993, 10393.066, 448.226, 52779.249 25/02/18,03:42:18,05,09,1, 11.9,1,1, 0.993, 10393.059, 448.245, 52779.292 25/02/18,03:42:18,06,09,1, 11.9,1,1, 0.993, 10393.062, 448.242, 52779.253 25/02/18,03:42:18,07,09,1, 11.9,1,1, 0.993, 10393.061, 448.231, 52779.272 25/02/18,03:42:18,08,09,1, 11.9,1,1, 0.993, 10393.057, 448.241, 52779.303 25/02/18,03:42:18,09,09,1, 11.9,1,1, 0.993, 10393.046, 448.223, 52779.290 25/02/18,03:42:18,10,09,1, 11.9,1,1, 0.993, 10393.030, 448.228, 52779.312 25/02/18,03:42:18,11,09,1, 11.9,1,1, 0.993, 10393.042, 448.243, 52779.300 25/02/18,03:42:18,12,09,1, 11.9,1,1, 0.993, 10393.025, 448.241, 52779.326 25/02/18,03:42:18,13,09,1, 11.9,1,1, 0.993, 10393.003, 448.247, 52779.316 25/02/18,03:42:18,14,09,1, 11.9,1,1, 0.993, 10393.007, 448.240, 52779.246 25/02/18,03:42:18,15,09,1, 11.9,1,1, 0.993, 10392.986, 448.220, 52779.285 25/02/18,03:42:18,16,09,1, 11.9,1,1, 0.993, 10393.008, 448.262, 52779.277 25/02/18,03:42:18,17,09,1, 11.9,1,1, 0.993, 10393.006, 448.266, 52779.306 25/02/18,03:42:18,18,09,1, 11.9,1,1, 0.993, 10392.991, 448.261, 52779.312 25/02/18,03:42:18,19,09,1, 11.9,1,1, 0.993, 10392.976, 448.257, 52779.364 25/02/18,03:42:19,00,09,1, 11.9,1,1, 0.992, 10392.970, 448.257, 52779.364 25/02/18,03:42:19,01,09,1, 11.9,1,1, 0.992, 10392.976, 448.263, 52779.327 25/02/18,03:42:19,02,09,1, 11.9,1,1, 0.992, 10392.966, 448.246, 52779.364 25/02/18,03:42:19,03,09,1, 11.9,1,1, 0.992, 10392.977, 448.252, 52779.448 25/02/18,03:42:19,04,09,1, 11.9,1,1, 0.992, 10392.957, 448.260, 52779.389 25/02/18,03:42:19,05,09,1, 11.9,1,1, 0.992, 10392.967, 448.251, 52779.377 25/02/18,03:42:19,06,09,1, 11.9,1,1, 0.992, 10392.957, 448.271, 52779.491 25/02/18,03:42:19,07,09,1, 11.9,1,1, 0.992, 10392.969, 448.276, 52779.405 25/02/18,03:42:19,08,09,1, 11.9,1,1, 0.992, 10392.945, 448.241, 52779.235 25/02/18,03:42:19,09,09,1, 11.9,1,1, 0.992, 10392.911, 448.282, 52779.376 25/02/18,03:42:19,10,09,1, 11.9,1,1, 0.992, 10392.904, 448.302, 52779.418 25/02/18,03:42:19,11,09,1, 11.9,1,1, 0.992, 10392.924, 448.286, 52779.361 25/02/18,03:42:19,12,09,1, 11.9,1,1, 0.992, 10392.912, 448.282, 52779.438 25/02/18,03:42:19,13,09,1, 11.9,1,1, 0.992, 10392.922, 448.289, 52779.409 25/02/18,03:42:19,14,09,1, 11.9,1,1, 0.992, 10392.894, 448.299, 52779.437 25/02/18,03:42:19,15,09,1, 11.9,1,1, 0.992, 10392.892, 448.305, 52779.420 25/02/18,03:42:19,16,09,1, 11.9,1,1, 0.992, 10392.885, 448.296, 52779.435 25/02/18,03:42:19,17,09,1, 11.9,1,1, 0.992, 10392.871, 448.311, 52779.431 25/02/18,03:42:19,18,09,1, 11.9,1,1, 0.992, 10392.857, 448.312, 52779.462 25/02/18,03:42:19,19,09,1, 11.9,1,1, 0.992, 10392.843, 448.326, 52779.465 25/02/18,03:42:20,00,09,1, 11.9,1,1, 0.991, 10392.836, 448.326, 52779.465 25/02/18,03:42:20,01,09,1, 11.9,1,1, 0.991, 10392.847, 448.337, 52779.488 25/02/18,03:42:20,02,09,1, 11.9,1,1, 0.991, 10392.836, 448.335, 52779.489 25/02/18,03:42:20,03,09,1, 11.9,1,1, 0.991, 10392.808, 448.360, 52779.452 25/02/18,03:42:20,04,09,1, 11.9,1,1, 0.991, 10392.792, 448.346, 52779.463 25/02/18,03:42:20,05,09,1, 11.9,1,1, 0.991, 10392.779, 448.357, 52779.475 25/02/18,03:42:20,06,09,1, 11.9,1,1, 0.991, 10392.770, 448.365, 52779.470 25/02/18,03:42:20,07,09,1, 11.9,1,1, 0.991, 10392.764, 448.402, 52779.519 25/02/18,03:42:20,08,09,1, 11.9,1,1, 0.991, 10392.756, 448.391, 52779.510 25/02/18,03:42:20,09,09,1, 11.9,1,1, 0.991, 10392.725, 448.386, 52779.586 25/02/18,03:42:20,10,09,1, 11.9,1,1, 0.991, 10392.724, 448.396, 52779.577 25/02/18,03:42:20,11,09,1, 11.9,1,1, 0.991, 10392.711, 448.402, 52779.549 25/02/18,03:42:20,12,09,1, 11.9,1,1, 0.991, 10392.710, 448.395, 52779.519 25/02/18,03:42:20,13,09,1, 11.9,1,1, 0.991, 10392.711, 448.425, 52779.615 25/02/18,03:42:20,14,09,1, 11.9,1,1, 0.991, 10392.697, 448.418, 52779.606 25/02/18,03:42:20,15,09,1, 11.9,1,1, 0.991, 10392.661, 448.412, 52779.596 25/02/18,03:42:20,16,09,1, 11.9,1,1, 0.991, 10392.664, 448.433, 52779.547 25/02/18,03:42:20,17,09,1, 11.9,1,1, 0.991, 10392.653, 448.438, 52779.576 25/02/18,03:42:20,18,09,1, 11.9,1,1, 0.991, 10392.640, 448.449, 52779.593 25/02/18,03:42:20,19,09,1, 11.9,1,1, 0.991, 10392.613, 448.446, 52779.617 25/02/18,03:42:21,00,09,1, 11.9,1,1, 0.994, 10392.611, 448.446, 52779.617 25/02/18,03:42:21,01,09,1, 11.9,1,1, 0.994, 10392.623, 448.473, 52779.648 25/02/18,03:42:21,02,09,1, 11.9,1,1, 0.994, 10392.576, 448.489, 52779.685 25/02/18,03:42:21,03,09,1, 11.9,1,1, 0.994, 10392.605, 448.498, 52779.665 25/02/18,03:42:21,04,09,1, 11.9,1,1, 0.994, 10392.562, 448.473, 52779.697 25/02/18,03:42:21,05,09,1, 11.9,1,1, 0.994, 10392.557, 448.498, 52779.630 25/02/18,03:42:21,06,09,1, 11.9,1,1, 0.994, 10392.576, 448.543, 52779.702 25/02/18,03:42:21,07,09,1, 11.9,1,1, 0.994, 10392.538, 448.563, 52779.694 25/02/18,03:42:21,08,09,1, 11.9,1,1, 0.994, 10392.517, 448.551, 52779.723 25/02/18,03:42:21,09,09,1, 11.9,1,1, 0.994, 10392.523, 448.560, 52779.739 25/02/18,03:42:21,10,09,1, 11.9,1,1, 0.994, 10392.511, 448.565, 52779.734 25/02/18,03:42:21,11,09,1, 11.9,1,1, 0.994, 10392.484, 448.573, 52779.680 25/02/18,03:42:21,12,09,1, 11.9,1,1, 0.994, 10392.477, 448.585, 52779.707 25/02/18,03:42:21,13,09,1, 11.9,1,1, 0.994, 10392.465, 448.609, 52779.714 25/02/18,03:42:21,14,09,1, 11.9,1,1, 0.994, 10392.461, 448.611, 52779.729 25/02/18,03:42:21,15,09,1, 11.9,1,1, 0.994, 10392.436, 448.650, 52779.748 25/02/18,03:42:21,16,09,1, 11.9,1,1, 0.994, 10392.429, 448.635, 52779.841 25/02/18,03:42:21,17,09,1, 11.9,1,1, 0.994, 10392.429, 448.651, 52779.733 25/02/18,03:42:21,18,09,1, 11.9,1,1, 0.994, 10392.426, 448.673, 52779.729 25/02/18,03:42:21,19,09,1, 11.9,1,1, 0.994, 10392.405, 448.698, 52779.794 25/02/18,03:42:22,00,09,1, 11.9,1,1, 0.993, 10392.402, 448.698, 52779.794 25/02/18,03:42:22,01,09,1, 11.9,1,1, 0.993, 10392.396, 448.709, 52779.770 25/02/18,03:42:22,02,09,1, 11.9,1,1, 0.993, 10392.370, 448.727, 52779.838 25/02/18,03:42:22,03,09,1, 11.9,1,1, 0.993, 10392.363, 448.753, 52779.842 25/02/18,03:42:22,04,09,1, 11.9,1,1, 0.993, 10392.351, 448.780, 52779.722 25/02/18,03:42:22,05,09,1, 11.9,1,1, 0.993, 10392.315, 448.779, 52779.829 25/02/18,03:42:22,06,09,1, 11.9,1,1, 0.993, 10392.336, 448.792, 52779.771 25/02/18,03:42:22,07,09,1, 11.9,1,1, 0.993, 10392.327, 448.794, 52779.773 25/02/18,03:42:22,08,09,1, 11.9,1,1, 0.993, 10392.314, 448.829, 52779.771 25/02/18,03:42:22,09,09,1, 11.9,1,1, 0.993, 10392.284, 448.822, 52779.816 25/02/18,03:42:22,10,09,1, 11.9,1,1, 0.993, 10392.273, 448.856, 52779.837 25/02/18,03:42:22,11,09,1, 11.9,1,1, 0.993, 10392.285, 448.879, 52779.889 25/02/18,03:42:22,12,09,1, 11.9,1,1, 0.993, 10392.249, 448.884, 52779.995 25/02/18,03:42:22,13,09,1, 11.9,1,1, 0.993, 10392.237, 448.910, 52779.853 25/02/18,03:42:22,14,09,1, 11.9,1,1, 0.993, 10392.214, 448.905, 52780.004 25/02/18,03:42:22,15,09,1, 11.9,1,1, 0.993, 10392.228, 448.910, 52779.837 25/02/18,03:42:22,16,09,1, 11.9,1,1, 0.993, 10392.206, 448.946, 52779.917 25/02/18,03:42:22,17,09,1, 11.9,1,1, 0.993, 10392.213, 448.960, 52779.871 25/02/18,03:42:22,18,09,1, 11.9,1,1, 0.993, 10392.247, 448.961, 52779.929 25/02/18,03:42:22,19,09,1, 11.9,1,1, 0.993, 10392.214, 448.983, 52779.816 25/02/18,03:42:23,00,09,1, 11.9,1,1, 0.991, 10392.210, 448.983, 52779.816 25/02/18,03:42:23,01,09,1, 11.9,1,1, 0.991, 10392.212, 449.004, 52779.844 25/02/18,03:42:23,02,09,1, 11.9,1,1, 0.991, 10392.171, 449.018, 52779.962 25/02/18,03:42:23,03,09,1, 11.9,1,1, 0.991, 10392.172, 449.044, 52779.981 25/02/18,03:42:23,04,09,1, 11.9,1,1, 0.991, 10392.178, 449.076, 52779.924 25/02/18,03:42:23,05,09,1, 11.9,1,1, 0.991, 10392.199, 449.065, 52779.967 25/02/18,03:42:23,06,09,1, 11.9,1,1, 0.991, 10392.170, 449.066, 52779.904 25/02/18,03:42:23,07,09,1, 11.9,1,1, 0.991, 10392.173, 449.094, 52779.884 25/02/18,03:42:23,08,09,1, 11.9,1,1, 0.991, 10392.160, 449.108, 52779.873 25/02/18,03:42:23,09,09,1, 11.9,1,1, 0.991, 10392.151, 449.115, 52779.924 25/02/18,03:42:23,10,09,1, 11.9,1,1, 0.991, 10392.137, 449.143, 52779.943 25/02/18,03:42:23,11,09,1, 11.9,1,1, 0.991, 10392.161, 449.154, 52779.934 25/02/18,03:42:23,12,09,1, 11.9,1,1, 0.991, 10392.153, 449.161, 52779.866 25/02/18,03:42:23,13,09,1, 11.9,1,1, 0.991, 10392.146, 449.170, 52779.926 25/02/18,03:42:23,14,09,1, 11.9,1,1, 0.991, 10392.145, 449.192, 52779.968 25/02/18,03:42:23,15,09,1, 11.9,1,1, 0.991, 10392.158, 449.216, 52779.971 25/02/18,03:42:23,16,09,1, 11.9,1,1, 0.991, 10392.132, 449.201, 52779.959 25/02/18,03:42:23,17,09,1, 11.9,1,1, 0.991, 10392.137, 449.232, 52779.997 25/02/18,03:42:23,18,09,1, 11.9,1,1, 0.991, 10392.132, 449.247, 52779.875 25/02/18,03:42:23,19,09,1, 11.9,1,1, 0.991, 10392.122, 449.269, 52780.062 25/02/18,03:42:24,00,10,1, 11.9,1,1, 0.994, 10392.119, 449.269, 52780.062 25/02/18,03:42:24,01,10,1, 11.9,1,1, 0.994, 10392.117, 449.290, 52779.991 25/02/18,03:42:24,02,10,1, 11.9,1,1, 0.994, 10392.130, 449.286, 52780.016 25/02/18,03:42:24,03,10,1, 11.9,1,1, 0.994, 10392.130, 449.297, 52780.019 25/02/18,03:42:24,04,10,1, 11.9,1,1, 0.994, 10392.122, 449.290, 52780.013 25/02/18,03:42:24,05,10,1, 11.9,1,1, 0.994, 10392.107, 449.332, 52779.985 25/02/18,03:42:24,06,10,1, 11.9,1,1, 0.994, 10392.122, 449.351, 52779.967 25/02/18,03:42:24,07,10,1, 11.9,1,1, 0.994, 10392.124, 449.334, 52779.941 25/02/18,03:42:24,08,10,1, 11.9,1,1, 0.994, 10392.110, 449.339, 52779.972 25/02/18,03:42:24,09,10,1, 11.9,1,1, 0.994, 10392.124, 449.388, 52779.980 25/02/18,03:42:24,10,10,1, 11.9,1,1, 0.994, 10392.137, 449.397, 52780.024 25/02/18,03:42:24,11,10,1, 11.9,1,1, 0.994, 10392.120, 449.397, 52780.036 25/02/18,03:42:24,12,10,1, 11.9,1,1, 0.994, 10392.121, 449.405, 52780.007 25/02/18,03:42:24,13,10,1, 11.9,1,1, 0.994, 10392.111, 449.410, 52780.001 25/02/18,03:42:24,14,10,1, 11.9,1,1, 0.994, 10392.108, 449.441, 52779.996 25/02/18,03:42:24,15,10,1, 11.9,1,1, 0.994, 10392.098, 449.446, 52779.978 25/02/18,03:42:24,16,10,1, 11.9,1,1, 0.994, 10392.104, 449.468, 52779.995 25/02/18,03:42:24,17,10,1, 11.9,1,1, 0.994, 10392.164, 449.487, 52780.003 25/02/18,03:42:24,18,10,1, 11.9,1,1, 0.994, 10392.123, 449.491, 52779.976 25/02/18,03:42:24,19,10,1, 11.9,1,1, 0.994, 10392.137, 449.487, 52779.967 25/02/18,03:42:25,00,09,1, 12.0,1,1, 0.994, 10392.135, 449.487, 52779.967 25/02/18,03:42:25,01,09,1, 12.0,1,1, 0.994, 10392.119, 449.512, 52779.960 25/02/18,03:42:25,02,09,1, 12.0,1,1, 0.994, 10392.128, 449.525, 52779.920 25/02/18,03:42:25,03,09,1, 12.0,1,1, 0.994, 10392.136, 449.545, 52779.948 25/02/18,03:42:25,04,09,1, 12.0,1,1, 0.994, 10392.125, 449.524, 52779.974 25/02/18,03:42:25,05,09,1, 12.0,1,1, 0.994, 10392.129, 449.551, 52779.958 25/02/18,03:42:25,06,09,1, 12.0,1,1, 0.994, 10392.136, 449.548, 52779.996 25/02/18,03:42:25,07,09,1, 12.0,1,1, 0.994, 10392.135, 449.558, 52779.968 25/02/18,03:42:25,08,09,1, 12.0,1,1, 0.994, 10392.119, 449.564, 52779.938 25/02/18,03:42:25,09,09,1, 12.0,1,1, 0.994, 10392.127, 449.603, 52779.963 25/02/18,03:42:25,10,09,1, 12.0,1,1, 0.994, 10392.137, 449.609, 52779.952 25/02/18,03:42:25,11,09,1, 12.0,1,1, 0.994, 10392.133, 449.598, 52779.980 25/02/18,03:42:25,12,09,1, 12.0,1,1, 0.994, 10392.151, 449.606, 52779.945 25/02/18,03:42:25,13,09,1, 12.0,1,1, 0.994, 10392.157, 449.612, 52779.939 25/02/18,03:42:25,14,09,1, 12.0,1,1, 0.994, 10392.155, 449.623, 52779.894 25/02/18,03:42:25,15,09,1, 12.0,1,1, 0.994, 10392.136, 449.614, 52779.892 25/02/18,03:42:25,16,09,1, 12.0,1,1, 0.994, 10392.144, 449.628, 52779.880 25/02/18,03:42:25,17,09,1, 12.0,1,1, 0.994, 10392.137, 449.659, 52779.940 25/02/18,03:42:25,18,09,1, 12.0,1,1, 0.994, 10392.170, 449.657, 52779.928 25/02/18,03:42:25,19,09,1, 12.0,1,1, 0.994, 10392.174, 449.645, 52779.967 25/02/18,03:42:26,00,10,1, 12.0,1,1, 0.994, 10392.169, 449.645, 52779.967 25/02/18,03:42:26,01,10,1, 12.0,1,1, 0.994, 10392.166, 449.678, 52779.907 25/02/18,03:42:26,02,10,1, 12.0,1,1, 0.994, 10392.158, 449.675, 52779.894 25/02/18,03:42:26,03,10,1, 12.0,1,1, 0.994, 10392.172, 449.666, 52779.915 25/02/18,03:42:26,04,10,1, 12.0,1,1, 0.994, 10392.176, 449.691, 52779.891 25/02/18,03:42:26,05,10,1, 12.0,1,1, 0.994, 10392.202, 449.699, 52779.869 25/02/18,03:42:26,06,10,1, 12.0,1,1, 0.994, 10392.200, 449.713, 52779.879 25/02/18,03:42:26,07,10,1, 12.0,1,1, 0.994, 10392.206, 449.728, 52779.902 25/02/18,03:42:26,08,10,1, 12.0,1,1, 0.994, 10392.224, 449.720, 52779.895 25/02/18,03:42:26,09,10,1, 12.0,1,1, 0.994, 10392.221, 449.711, 52779.840 25/02/18,03:42:26,10,10,1, 12.0,1,1, 0.994, 10392.222, 449.727, 52779.871 25/02/18,03:42:26,11,10,1, 12.0,1,1, 0.994, 10392.230, 449.740, 52779.905 25/02/18,03:42:26,12,10,1, 12.0,1,1, 0.994, 10392.211, 449.749, 52779.906 25/02/18,03:42:26,13,10,1, 12.0,1,1, 0.994, 10392.245, 449.770, 52779.928 25/02/18,03:42:26,14,10,1, 12.0,1,1, 0.994, 10392.253, 449.783, 52779.834 25/02/18,03:42:26,15,10,1, 12.0,1,1, 0.994, 10392.240, 449.766, 52779.908 25/02/18,03:42:26,16,10,1, 12.0,1,1, 0.994, 10392.248, 449.807, 52779.856 25/02/18,03:42:26,17,10,1, 12.0,1,1, 0.994, 10392.250, 449.788, 52779.847 25/02/18,03:42:26,18,10,1, 12.0,1,1, 0.994, 10392.257, 449.801, 52779.825 25/02/18,03:42:26,19,10,1, 12.0,1,1, 0.994, 10392.253, 449.824, 52779.834 25/02/18,03:42:27,00,09,1, 11.9,1,1, 0.996, 10392.252, 449.824, 52779.834 25/02/18,03:42:27,01,09,1, 11.9,1,1, 0.996, 10392.274, 449.819, 52779.770 25/02/18,03:42:27,02,09,1, 11.9,1,1, 0.996, 10392.264, 449.819, 52779.772 25/02/18,03:42:27,03,09,1, 11.9,1,1, 0.996, 10392.278, 449.832, 52779.730 25/02/18,03:42:27,04,09,1, 11.9,1,1, 0.996, 10392.280, 449.845, 52779.768 25/02/18,03:42:27,05,09,1, 11.9,1,1, 0.996, 10392.305, 449.884, 52779.873 25/02/18,03:42:27,06,09,1, 11.9,1,1, 0.996, 10392.289, 449.870, 52779.793 25/02/18,03:42:27,07,09,1, 11.9,1,1, 0.996, 10392.288, 449.861, 52779.786 25/02/18,03:42:27,08,09,1, 11.9,1,1, 0.996, 10392.290, 449.858, 52779.735 25/02/18,03:42:27,09,09,1, 11.9,1,1, 0.996, 10392.293, 449.894, 52779.795 25/02/18,03:42:27,10,09,1, 11.9,1,1, 0.996, 10392.304, 449.895, 52779.820 25/02/18,03:42:27,11,09,1, 11.9,1,1, 0.996, 10392.300, 449.895, 52779.764 25/02/18,03:42:27,12,09,1, 11.9,1,1, 0.996, 10392.326, 449.914, 52779.733 25/02/18,03:42:27,13,09,1, 11.9,1,1, 0.996, 10392.317, 449.929, 52779.861 25/02/18,03:42:27,14,09,1, 11.9,1,1, 0.996, 10392.305, 449.935, 52779.786 25/02/18,03:42:27,15,09,1, 11.9,1,1, 0.996, 10392.328, 449.911, 52779.774 25/02/18,03:42:27,16,09,1, 11.9,1,1, 0.996, 10392.340, 449.923, 52779.753 25/02/18,03:42:27,17,09,1, 11.9,1,1, 0.996, 10392.312, 449.938, 52779.733 25/02/18,03:42:27,18,09,1, 11.9,1,1, 0.996, 10392.335, 449.947, 52779.773 25/02/18,03:42:27,19,09,1, 11.9,1,1, 0.996, 10392.323, 449.964, 52779.795 25/02/18,03:42:28,00,09,1, 11.9,1,1, 0.994, 10392.319, 449.964, 52779.795 25/02/18,03:42:28,01,09,1, 11.9,1,1, 0.994, 10392.327, 449.954, 52779.833 25/02/18,03:42:28,02,09,1, 11.9,1,1, 0.994, 10392.310, 449.983, 52779.800 25/02/18,03:42:28,03,09,1, 11.9,1,1, 0.994, 10392.327, 449.988, 52779.787 25/02/18,03:42:28,04,09,1, 11.9,1,1, 0.994, 10392.321, 449.990, 52779.806 25/02/18,03:42:28,05,09,1, 11.9,1,1, 0.994, 10392.322, 450.001, 52779.757 25/02/18,03:42:28,06,09,1, 11.9,1,1, 0.994, 10392.309, 450.018, 52779.780 25/02/18,03:42:28,07,09,1, 11.9,1,1, 0.994, 10392.298, 450.007, 52779.792 25/02/18,03:42:28,08,09,1, 11.9,1,1, 0.994, 10392.317, 450.041, 52779.804 25/02/18,03:42:28,09,09,1, 11.9,1,1, 0.994, 10392.311, 450.022, 52779.782 25/02/18,03:42:28,10,09,1, 11.9,1,1, 0.994, 10392.325, 450.050, 52779.781 25/02/18,03:42:28,11,09,1, 11.9,1,1, 0.994, 10392.326, 450.035, 52779.773 25/02/18,03:42:28,12,09,1, 11.9,1,1, 0.994, 10392.339, 450.054, 52779.820 25/02/18,03:42:28,13,09,1, 11.9,1,1, 0.994, 10392.332, 450.060, 52779.848 25/02/18,03:42:28,14,09,1, 11.9,1,1, 0.994, 10392.336, 450.052, 52779.828 25/02/18,03:42:28,15,09,1, 11.9,1,1, 0.994, 10392.335, 450.060, 52779.855 25/02/18,03:42:28,16,09,1, 11.9,1,1, 0.994, 10392.330, 450.074, 52779.830 25/02/18,03:42:28,17,09,1, 11.9,1,1, 0.994, 10392.346, 450.069, 52779.786 25/02/18,03:42:28,18,09,1, 11.9,1,1, 0.994, 10392.334, 450.067, 52779.807 25/02/18,03:42:28,19,09,1, 11.9,1,1, 0.994, 10392.334, 450.092, 52779.803 25/02/18,03:42:29,00,11,1, 11.9,1,1, 0.992, 10392.327, 450.092, 52779.803 25/02/18,03:42:29,01,11,1, 11.9,1,1, 0.992, 10392.320, 450.083, 52779.814 25/02/18,03:42:29,02,11,1, 11.9,1,1, 0.992, 10392.335, 450.100, 52779.844 25/02/18,03:42:29,03,11,1, 11.9,1,1, 0.992, 10392.308, 450.116, 52779.799 25/02/18,03:42:29,04,11,1, 11.9,1,1, 0.992, 10392.324, 450.107, 52779.833 25/02/18,03:42:29,05,11,1, 11.9,1,1, 0.992, 10392.323, 450.101, 52779.811 25/02/18,03:42:29,06,11,1, 11.9,1,1, 0.992, 10392.317, 450.118, 52779.825 25/02/18,03:42:29,07,11,1, 11.9,1,1, 0.992, 10392.338, 450.116, 52779.857 25/02/18,03:42:29,08,11,1, 11.9,1,1, 0.992, 10392.323, 450.130, 52779.886 25/02/18,03:42:29,09,11,1, 11.9,1,1, 0.992, 10392.307, 450.144, 52779.852 25/02/18,03:42:29,10,11,1, 11.9,1,1, 0.992, 10392.301, 450.146, 52779.869 25/02/18,03:42:29,11,11,1, 11.9,1,1, 0.992, 10392.316, 450.142, 52779.847 25/02/18,03:42:29,12,11,1, 11.9,1,1, 0.992, 10392.310, 450.129, 52779.831 25/02/18,03:42:29,13,11,1, 11.9,1,1, 0.992, 10392.317, 450.170, 52779.840 25/02/18,03:42:29,14,11,1, 11.9,1,1, 0.992, 10392.285, 450.178, 52779.834 25/02/18,03:42:29,15,11,1, 11.9,1,1, 0.992, 10392.323, 450.175, 52779.836 25/02/18,03:42:29,16,11,1, 11.9,1,1, 0.992, 10392.317, 450.161, 52779.852 25/02/18,03:42:29,17,11,1, 11.9,1,1, 0.992, 10392.301, 450.174, 52779.844 25/02/18,03:42:29,18,11,1, 11.9,1,1, 0.992, 10392.310, 450.181, 52779.837 25/02/18,03:42:29,19,11,1, 11.9,1,1, 0.992, 10392.299, 450.173, 52779.830 25/02/18,03:42:30,00,09,1, 11.9,1,1, 0.989, 10392.294, 450.173, 52779.830 25/02/18,03:42:30,01,09,1, 11.9,1,1, 0.989, 10392.290, 450.192, 52779.861 25/02/18,03:42:30,02,09,1, 11.9,1,1, 0.989, 10392.290, 450.202, 52779.918 25/02/18,03:42:30,03,09,1, 11.9,1,1, 0.989, 10392.291, 450.198, 52779.892 25/02/18,03:42:30,04,09,1, 11.9,1,1, 0.989, 10392.302, 450.205, 52779.852 25/02/18,03:42:30,05,09,1, 11.9,1,1, 0.989, 10392.301, 450.209, 52779.880 25/02/18,03:42:30,06,09,1, 11.9,1,1, 0.989, 10392.299, 450.228, 52779.838 25/02/18,03:42:30,07,09,1, 11.9,1,1, 0.989, 10392.270, 450.215, 52779.756 25/02/18,03:42:30,08,09,1, 11.9,1,1, 0.989, 10392.269, 450.237, 52779.878 25/02/18,03:42:30,09,09,1, 11.9,1,1, 0.989, 10392.260, 450.234, 52779.869 25/02/18,03:42:30,10,09,1, 11.9,1,1, 0.989, 10392.274, 450.267, 52779.874 25/02/18,03:42:30,11,09,1, 11.9,1,1, 0.989, 10392.262, 450.277, 52779.816 25/02/18,03:42:30,12,09,1, 11.9,1,1, 0.989, 10392.277, 450.259, 52779.846 25/02/18,03:42:30,13,09,1, 11.9,1,1, 0.989, 10392.261, 450.281, 52779.872 25/02/18,03:42:30,14,09,1, 11.9,1,1, 0.989, 10392.244, 450.275, 52779.893 25/02/18,03:42:30,15,09,1, 11.9,1,1, 0.989, 10392.241, 450.299, 52779.892 25/02/18,03:42:30,16,09,1, 11.9,1,1, 0.989, 10392.243, 450.285, 52779.915 25/02/18,03:42:30,17,09,1, 11.9,1,1, 0.989, 10392.255, 450.293, 52779.856 25/02/18,03:42:30,18,09,1, 11.9,1,1, 0.989, 10392.259, 450.296, 52779.891 25/02/18,03:42:30,19,09,1, 11.9,1,1, 0.989, 10392.247, 450.314, 52779.862 25/02/18,03:42:31,00,09,1, 11.8,1,1, 0.990, 10392.244, 450.314, 52779.862 25/02/18,03:42:31,01,09,1, 11.8,1,1, 0.990, 10392.241, 450.326, 52779.870 25/02/18,03:42:31,02,09,1, 11.8,1,1, 0.990, 10392.231, 450.325, 52779.887 25/02/18,03:42:31,03,09,1, 11.8,1,1, 0.990, 10392.253, 450.360, 52779.926 25/02/18,03:42:31,04,09,1, 11.8,1,1, 0.990, 10392.224, 450.330, 52779.892 25/02/18,03:42:31,05,09,1, 11.8,1,1, 0.990, 10392.227, 450.346, 52779.899 25/02/18,03:42:31,06,09,1, 11.8,1,1, 0.990, 10392.209, 450.348, 52779.874 25/02/18,03:42:31,07,09,1, 11.8,1,1, 0.990, 10392.217, 450.344, 52779.913 25/02/18,03:42:31,08,09,1, 11.8,1,1, 0.990, 10392.207, 450.375, 52779.944 25/02/18,03:42:31,09,09,1, 11.8,1,1, 0.990, 10392.223, 450.391, 52779.935 25/02/18,03:42:31,10,09,1, 11.8,1,1, 0.990, 10392.208, 450.399, 52779.963 25/02/18,03:42:31,11,09,1, 11.8,1,1, 0.990, 10392.205, 450.400, 52779.962 25/02/18,03:42:31,12,09,1, 11.8,1,1, 0.990, 10392.204, 450.403, 52779.924 25/02/18,03:42:31,13,09,1, 11.8,1,1, 0.990, 10392.195, 450.385, 52779.931 25/02/18,03:42:31,14,09,1, 11.8,1,1, 0.990, 10392.180, 450.402, 52779.903 25/02/18,03:42:31,15,09,1, 11.8,1,1, 0.990, 10392.192, 450.421, 52779.916 25/02/18,03:42:31,16,09,1, 11.8,1,1, 0.990, 10392.187, 450.417, 52779.906 25/02/18,03:42:31,17,09,1, 11.8,1,1, 0.990, 10392.168, 450.429, 52779.942 25/02/18,03:42:31,18,09,1, 11.8,1,1, 0.990, 10392.179, 450.422, 52779.948 25/02/18,03:42:31,19,09,1, 11.8,1,1, 0.990, 10392.191, 450.439, 52779.918 25/02/18,03:42:32,00,09,1, 12.0,1,1, 0.993, 10392.185, 450.439, 52779.918 25/02/18,03:42:32,01,09,1, 12.0,1,1, 0.993, 10392.171, 450.452, 52779.918 25/02/18,03:42:32,02,09,1, 12.0,1,1, 0.993, 10392.169, 450.488, 52779.997 25/02/18,03:42:32,03,09,1, 12.0,1,1, 0.993, 10392.149, 450.479, 52779.999 25/02/18,03:42:32,04,09,1, 12.0,1,1, 0.993, 10392.132, 450.503, 52780.027 25/02/18,03:42:32,05,09,1, 12.0,1,1, 0.993, 10392.155, 450.484, 52779.998 25/02/18,03:42:32,06,09,1, 12.0,1,1, 0.993, 10392.122, 450.481, 52779.961 25/02/18,03:42:32,07,09,1, 12.0,1,1, 0.993, 10392.146, 450.506, 52779.914 25/02/18,03:42:32,08,09,1, 12.0,1,1, 0.993, 10392.116, 450.505, 52779.920 25/02/18,03:42:32,09,09,1, 12.0,1,1, 0.993, 10392.118, 450.518, 52779.937 25/02/18,03:42:32,10,09,1, 12.0,1,1, 0.993, 10392.135, 450.525, 52779.971 25/02/18,03:42:32,11,09,1, 12.0,1,1, 0.993, 10392.131, 450.539, 52779.951 25/02/18,03:42:32,12,09,1, 12.0,1,1, 0.993, 10392.122, 450.569, 52779.959 25/02/18,03:42:32,13,09,1, 12.0,1,1, 0.993, 10392.142, 450.533, 52779.963 25/02/18,03:42:32,14,09,1, 12.0,1,1, 0.993, 10392.185, 450.553, 52779.823 25/02/18,03:42:32,15,09,1, 12.0,1,1, 0.993, 10392.106, 450.576, 52779.950 25/02/18,03:42:32,16,09,1, 12.0,1,1, 0.993, 10392.149, 450.571, 52779.871 25/02/18,03:42:32,17,09,1, 12.0,1,1, 0.993, 10392.122, 450.595, 52779.997 25/02/18,03:42:32,18,09,1, 12.0,1,1, 0.993, 10392.130, 450.623, 52780.030 25/02/18,03:42:32,19,09,1, 12.0,1,1, 0.993, 10392.101, 450.630, 52780.014 25/02/18,03:42:33,00,08,1, 11.9,1,1, 0.997, 10392.094, 450.630, 52780.014 25/02/18,03:42:33,01,08,1, 11.9,1,1, 0.997, 10392.116, 450.653, 52779.937 25/02/18,03:42:33,02,08,1, 11.9,1,1, 0.997, 10392.108, 450.651, 52779.921 25/02/18,03:42:33,03,08,1, 11.9,1,1, 0.997, 10392.117, 450.651, 52779.942 25/02/18,03:42:33,04,08,1, 11.9,1,1, 0.997, 10392.102, 450.662, 52779.957 25/02/18,03:42:33,05,08,1, 11.9,1,1, 0.997, 10392.107, 450.694, 52780.004 25/02/18,03:42:33,06,08,1, 11.9,1,1, 0.997, 10392.107, 450.701, 52780.017 25/02/18,03:42:33,07,08,1, 11.9,1,1, 0.997, 10392.108, 450.708, 52779.981 25/02/18,03:42:33,08,08,1, 11.9,1,1, 0.997, 10392.083, 450.705, 52779.965 25/02/18,03:42:33,09,08,1, 11.9,1,1, 0.997, 10392.103, 450.735, 52779.999 25/02/18,03:42:33,10,08,1, 11.9,1,1, 0.997, 10392.107, 450.734, 52780.009 25/02/18,03:42:33,11,08,1, 11.9,1,1, 0.997, 10392.114, 450.748, 52780.029 25/02/18,03:42:33,12,08,1, 11.9,1,1, 0.997, 10392.133, 450.759, 52780.028 25/02/18,03:42:33,13,08,1, 11.9,1,1, 0.997, 10392.105, 450.783, 52780.004 25/02/18,03:42:33,14,08,1, 11.9,1,1, 0.997, 10392.118, 450.775, 52780.004 25/02/18,03:42:33,15,08,1, 11.9,1,1, 0.997, 10392.107, 450.800, 52779.974 25/02/18,03:42:33,16,08,1, 11.9,1,1, 0.997, 10392.135, 450.789, 52779.958 25/02/18,03:42:33,17,08,1, 11.9,1,1, 0.997, 10392.131, 450.839, 52779.998 25/02/18,03:42:33,18,08,1, 11.9,1,1, 0.997, 10392.129, 450.856, 52780.014 25/02/18,03:42:33,19,08,1, 11.9,1,1, 0.997, 10392.138, 450.864, 52780.027 25/02/18,03:42:34,00,08,1, 12.0,1,1, 0.996, 10392.135, 450.864, 52780.027 25/02/18,03:42:34,01,08,1, 12.0,1,1, 0.996, 10392.134, 450.894, 52779.997 25/02/18,03:42:34,02,08,1, 12.0,1,1, 0.996, 10392.144, 450.881, 52779.993 25/02/18,03:42:34,03,08,1, 12.0,1,1, 0.996, 10392.142, 450.909, 52780.018 25/02/18,03:42:34,04,08,1, 12.0,1,1, 0.996, 10392.113, 450.912, 52779.894 25/02/18,03:42:34,05,08,1, 12.0,1,1, 0.996, 10392.177, 450.950, 52780.045 25/02/18,03:42:34,06,08,1, 12.0,1,1, 0.996, 10392.142, 450.946, 52779.969 25/02/18,03:42:34,07,08,1, 12.0,1,1, 0.996, 10392.158, 450.950, 52779.992 25/02/18,03:42:34,08,08,1, 12.0,1,1, 0.996, 10392.171, 450.956, 52779.965 25/02/18,03:42:34,09,08,1, 12.0,1,1, 0.996, 10392.156, 450.957, 52779.916 25/02/18,03:42:34,10,08,1, 12.0,1,1, 0.996, 10392.154, 450.971, 52779.985 25/02/18,03:42:34,11,08,1, 12.0,1,1, 0.996, 10392.156, 450.964, 52780.010 25/02/18,03:42:34,12,08,1, 12.0,1,1, 0.996, 10392.131, 450.981, 52780.002 25/02/18,03:42:34,13,08,1, 12.0,1,1, 0.996, 10392.164, 450.987, 52780.044 25/02/18,03:42:34,14,08,1, 12.0,1,1, 0.996, 10392.180, 451.004, 52779.967 25/02/18,03:42:34,15,08,1, 12.0,1,1, 0.996, 10392.193, 451.020, 52780.052 25/02/18,03:42:34,16,08,1, 12.0,1,1, 0.996, 10392.177, 451.056, 52780.078 25/02/18,03:42:34,17,08,1, 12.0,1,1, 0.996, 10392.194, 451.040, 52779.996 25/02/18,03:42:34,18,08,1, 12.0,1,1, 0.996, 10392.186, 451.032, 52779.996 25/02/18,03:42:34,19,08,1, 12.0,1,1, 0.996, 10392.204, 451.050, 52780.018 25/02/18,03:42:35,00,08,1, 11.9,1,1, 0.991, 10392.202, 451.050, 52780.018 25/02/18,03:42:35,01,08,1, 11.9,1,1, 0.991, 10392.186, 451.057, 52780.001 25/02/18,03:42:35,02,08,1, 11.9,1,1, 0.991, 10392.190, 451.064, 52780.025 25/02/18,03:42:35,03,08,1, 11.9,1,1, 0.991, 10392.215, 451.065, 52779.998 25/02/18,03:42:35,04,08,1, 11.9,1,1, 0.991, 10392.221, 451.078, 52780.000 25/02/18,03:42:35,05,08,1, 11.9,1,1, 0.991, 10392.234, 451.095, 52780.016 25/02/18,03:42:35,06,08,1, 11.9,1,1, 0.991, 10392.214, 451.101, 52779.992 25/02/18,03:42:35,07,08,1, 11.9,1,1, 0.991, 10392.237, 451.093, 52780.013 25/02/18,03:42:35,08,08,1, 11.9,1,1, 0.991, 10392.236, 451.088, 52780.003 25/02/18,03:42:35,09,08,1, 11.9,1,1, 0.991, 10392.245, 451.124, 52779.996 25/02/18,03:42:35,10,08,1, 11.9,1,1, 0.991, 10392.235, 451.096, 52779.985 25/02/18,03:42:35,11,08,1, 11.9,1,1, 0.991, 10392.228, 451.099, 52779.992 25/02/18,03:42:35,12,08,1, 11.9,1,1, 0.991, 10392.243, 451.136, 52780.002 25/02/18,03:42:35,13,08,1, 11.9,1,1, 0.991, 10392.242, 451.111, 52780.015 25/02/18,03:42:35,14,08,1, 11.9,1,1, 0.991, 10392.235, 451.140, 52780.028 25/02/18,03:42:35,15,08,1, 11.9,1,1, 0.991, 10392.248, 451.147, 52779.998 25/02/18,03:42:35,16,08,1, 11.9,1,1, 0.991, 10392.262, 451.156, 52780.027 25/02/18,03:42:35,17,08,1, 11.9,1,1, 0.991, 10392.259, 451.145, 52779.930 25/02/18,03:42:35,18,08,1, 11.9,1,1, 0.991, 10392.275, 451.175, 52779.978 25/02/18,03:42:35,19,08,1, 11.9,1,1, 0.991, 10392.281, 451.181, 52779.999 25/02/18,03:42:36,00,09,1, 11.9,1,1, 0.991, 10392.277, 451.181, 52779.999 25/02/18,03:42:36,01,09,1, 11.9,1,1, 0.991, 10392.292, 451.168, 52780.032 25/02/18,03:42:36,02,09,1, 11.9,1,1, 0.991, 10392.262, 451.204, 52780.028 25/02/18,03:42:36,03,09,1, 11.9,1,1, 0.991, 10392.281, 451.200, 52780.032 25/02/18,03:42:36,04,09,1, 11.9,1,1, 0.991, 10392.261, 451.184, 52779.961 25/02/18,03:42:36,05,09,1, 11.9,1,1, 0.991, 10392.299, 451.198, 52780.049 25/02/18,03:42:36,06,09,1, 11.9,1,1, 0.991, 10392.301, 451.194, 52779.973 25/02/18,03:42:36,07,09,1, 11.9,1,1, 0.991, 10392.308, 451.216, 52780.051 25/02/18,03:42:36,08,09,1, 11.9,1,1, 0.991, 10392.309, 451.206, 52780.027 25/02/18,03:42:36,09,09,1, 11.9,1,1, 0.991, 10392.272, 451.225, 52780.054 25/02/18,03:42:36,10,09,1, 11.9,1,1, 0.991, 10392.316, 451.220, 52780.035 25/02/18,03:42:36,11,09,1, 11.9,1,1, 0.991, 10392.334, 451.212, 52780.005 25/02/18,03:42:36,12,09,1, 11.9,1,1, 0.991, 10392.327, 451.221, 52779.993 25/02/18,03:42:36,13,09,1, 11.9,1,1, 0.991, 10392.311, 451.234, 52780.034 25/02/18,03:42:36,14,09,1, 11.9,1,1, 0.991, 10392.365, 451.240, 52780.022 25/02/18,03:42:36,15,09,1, 11.9,1,1, 0.991, 10392.323, 451.240, 52780.046 25/02/18,03:42:36,16,09,1, 11.9,1,1, 0.991, 10392.336, 451.264, 52780.044 25/02/18,03:42:36,17,09,1, 11.9,1,1, 0.991, 10392.352, 451.270, 52779.990 25/02/18,03:42:36,18,09,1, 11.9,1,1, 0.991, 10392.326, 451.282, 52780.029 25/02/18,03:42:36,19,09,1, 11.9,1,1, 0.991, 10392.380, 451.266, 52780.064 25/02/18,03:42:37,00,09,1, 11.9,1,1, 0.991, 10392.377, 451.266, 52780.064 25/02/18,03:42:37,01,09,1, 11.9,1,1, 0.991, 10392.377, 451.282, 52780.044 25/02/18,03:42:37,02,09,1, 11.9,1,1, 0.991, 10392.362, 451.274, 52780.061 25/02/18,03:42:37,03,09,1, 11.9,1,1, 0.991, 10392.373, 451.286, 52779.973 25/02/18,03:42:37,04,09,1, 11.9,1,1, 0.991, 10392.371, 451.301, 52779.971 25/02/18,03:42:37,05,09,1, 11.9,1,1, 0.991, 10392.388, 451.287, 52779.970 25/02/18,03:42:37,06,09,1, 11.9,1,1, 0.991, 10392.411, 451.283, 52779.977 25/02/18,03:42:37,07,09,1, 11.9,1,1, 0.991, 10392.416, 451.293, 52780.012 25/02/18,03:42:37,08,09,1, 11.9,1,1, 0.991, 10392.404, 451.308, 52780.028 25/02/18,03:42:37,09,09,1, 11.9,1,1, 0.991, 10392.427, 451.299, 52780.031 25/02/18,03:42:37,10,09,1, 11.9,1,1, 0.991, 10392.409, 451.331, 52780.037 25/02/18,03:42:37,11,09,1, 11.9,1,1, 0.991, 10392.423, 451.322, 52780.002 25/02/18,03:42:37,12,09,1, 11.9,1,1, 0.991, 10392.409, 451.315, 52779.996 25/02/18,03:42:37,13,09,1, 11.9,1,1, 0.991, 10392.423, 451.287, 52780.050 25/02/18,03:42:37,14,09,1, 11.9,1,1, 0.991, 10392.433, 451.331, 52780.054 25/02/18,03:42:37,15,09,1, 11.9,1,1, 0.991, 10392.450, 451.313, 52780.027 25/02/18,03:42:37,16,09,1, 11.9,1,1, 0.991, 10392.436, 451.322, 52780.000 25/02/18,03:42:37,17,09,1, 11.9,1,1, 0.991, 10392.463, 451.325, 52780.017 25/02/18,03:42:37,18,09,1, 11.9,1,1, 0.991, 10392.441, 451.339, 52780.019 25/02/18,03:42:37,19,09,1, 11.9,1,1, 0.991, 10392.468, 451.333, 52779.962 25/02/18,03:42:38,00,09,1, 12.0,1,1, 0.987, 10392.461, 451.333, 52779.962 25/02/18,03:42:38,01,09,1, 12.0,1,1, 0.987, 10392.447, 451.321, 52779.967 25/02/18,03:42:38,02,09,1, 12.0,1,1, 0.987, 10392.453, 451.299, 52779.741 25/02/18,03:42:38,03,09,1, 12.0,1,1, 0.987, 10392.432, 451.353, 52780.117 25/02/18,03:42:38,04,09,1, 12.0,1,1, 0.987, 10392.462, 451.313, 52780.069 25/02/18,03:42:38,05,09,1, 12.0,1,1, 0.987, 10392.471, 451.337, 52780.067 25/02/18,03:42:38,06,09,1, 12.0,1,1, 0.987, 10392.461, 451.327, 52780.045 25/02/18,03:42:38,07,09,1, 12.0,1,1, 0.987, 10392.498, 451.309, 52780.052 25/02/18,03:42:38,08,09,1, 12.0,1,1, 0.987, 10392.481, 451.317, 52780.038 25/02/18,03:42:38,09,09,1, 12.0,1,1, 0.987, 10392.494, 451.334, 52780.017 25/02/18,03:42:38,10,09,1, 12.0,1,1, 0.987, 10392.511, 451.317, 52780.042 25/02/18,03:42:38,11,09,1, 12.0,1,1, 0.987, 10392.510, 451.311, 52780.023 25/02/18,03:42:38,12,09,1, 12.0,1,1, 0.987, 10392.506, 451.327, 52779.997 25/02/18,03:42:38,13,09,1, 12.0,1,1, 0.987, 10392.516, 451.316, 52779.971 25/02/18,03:42:38,14,09,1, 12.0,1,1, 0.987, 10392.509, 451.313, 52780.005 25/02/18,03:42:38,15,09,1, 12.0,1,1, 0.987, 10392.542, 451.338, 52780.049 25/02/18,03:42:38,16,09,1, 12.0,1,1, 0.987, 10392.526, 451.321, 52780.023 25/02/18,03:42:38,17,09,1, 12.0,1,1, 0.987, 10392.525, 451.319, 52780.004 25/02/18,03:42:38,18,09,1, 12.0,1,1, 0.987, 10392.532, 451.323, 52780.001 25/02/18,03:42:38,19,09,1, 12.0,1,1, 0.987, 10392.550, 451.308, 52779.983 25/02/18,03:42:39,00,09,1, 11.9,1,1, 0.993, 10392.544, 451.308, 52779.983 25/02/18,03:42:39,01,09,1, 11.9,1,1, 0.993, 10392.573, 451.317, 52780.182 25/02/18,03:42:39,02,09,1, 11.9,1,1, 0.993, 10392.582, 451.309, 52779.984 25/02/18,03:42:39,03,09,1, 11.9,1,1, 0.993, 10392.547, 451.301, 52779.984 25/02/18,03:42:39,04,09,1, 11.9,1,1, 0.993, 10392.590, 451.297, 52779.926 25/02/18,03:42:39,05,09,1, 11.9,1,1, 0.993, 10392.583, 451.312, 52779.930 25/02/18,03:42:39,06,09,1, 11.9,1,1, 0.993, 10392.587, 451.311, 52779.971 25/02/18,03:42:39,07,09,1, 11.9,1,1, 0.993, 10392.582, 451.310, 52779.993 25/02/18,03:42:39,08,09,1, 11.9,1,1, 0.993, 10392.612, 451.296, 52779.976 25/02/18,03:42:39,09,09,1, 11.9,1,1, 0.993, 10392.609, 451.289, 52780.006 25/02/18,03:42:39,10,09,1, 11.9,1,1, 0.993, 10392.635, 451.342, 52780.140 25/02/18,03:42:39,11,09,1, 11.9,1,1, 0.993, 10392.621, 451.310, 52779.916 25/02/18,03:42:39,12,09,1, 11.9,1,1, 0.993, 10392.611, 451.318, 52779.981 25/02/18,03:42:39,13,09,1, 11.9,1,1, 0.993, 10392.620, 451.321, 52779.955 25/02/18,03:42:39,14,09,1, 11.9,1,1, 0.993, 10392.642, 451.329, 52779.954 25/02/18,03:42:39,15,09,1, 11.9,1,1, 0.993, 10392.638, 451.322, 52779.967 25/02/18,03:42:39,16,09,1, 11.9,1,1, 0.993, 10392.665, 451.329, 52779.968 25/02/18,03:42:39,17,09,1, 11.9,1,1, 0.993, 10392.662, 451.323, 52779.974 25/02/18,03:42:39,18,09,1, 11.9,1,1, 0.993, 10392.663, 451.333, 52779.967 25/02/18,03:42:39,19,09,1, 11.9,1,1, 0.993, 10392.691, 451.344, 52779.936 25/02/18,03:42:40,00,09,1, 11.9,1,1, 0.990, 10392.686, 451.344, 52779.936 25/02/18,03:42:40,01,09,1, 11.9,1,1, 0.990, 10392.674, 451.336, 52779.954 25/02/18,03:42:40,02,09,1, 11.9,1,1, 0.990, 10392.695, 451.310, 52780.029 25/02/18,03:42:40,03,09,1, 11.9,1,1, 0.990, 10392.704, 451.336, 52779.968 25/02/18,03:42:40,04,09,1, 11.9,1,1, 0.990, 10392.695, 451.318, 52780.019 25/02/18,03:42:40,05,09,1, 11.9,1,1, 0.990, 10392.733, 451.323, 52779.989 25/02/18,03:42:40,06,09,1, 11.9,1,1, 0.990, 10392.722, 451.334, 52779.985 25/02/18,03:42:40,07,09,1, 11.9,1,1, 0.990, 10392.716, 451.329, 52779.918 25/02/18,03:42:40,08,09,1, 11.9,1,1, 0.990, 10392.736, 451.316, 52779.978 25/02/18,03:42:40,09,09,1, 11.9,1,1, 0.990, 10392.732, 451.335, 52779.973 25/02/18,03:42:40,10,09,1, 11.9,1,1, 0.990, 10392.747, 451.331, 52779.952 25/02/18,03:42:40,11,09,1, 11.9,1,1, 0.990, 10392.750, 451.336, 52779.962 25/02/18,03:42:40,12,09,1, 11.9,1,1, 0.990, 10392.761, 451.339, 52779.982 25/02/18,03:42:40,13,09,1, 11.9,1,1, 0.990, 10392.737, 451.313, 52779.894 25/02/18,03:42:40,14,09,1, 11.9,1,1, 0.990, 10392.777, 451.335, 52779.901 25/02/18,03:42:40,15,09,1, 11.9,1,1, 0.990, 10392.739, 451.322, 52779.957 25/02/18,03:42:40,16,09,1, 11.9,1,1, 0.990, 10392.790, 451.339, 52779.956 25/02/18,03:42:40,17,09,1, 11.9,1,1, 0.990, 10392.797, 451.314, 52779.944 25/02/18,03:42:40,18,09,1, 11.9,1,1, 0.990, 10392.779, 451.321, 52780.052 25/02/18,03:42:40,19,09,1, 11.9,1,1, 0.990, 10392.782, 451.334, 52779.995 25/02/18,03:42:41,00,09,1, 11.9,1,1, 0.991, 10392.778, 451.334, 52779.995 25/02/18,03:42:41,01,09,1, 11.9,1,1, 0.991, 10392.819, 451.307, 52779.861 25/02/18,03:42:41,02,09,1, 11.9,1,1, 0.991, 10392.795, 451.328, 52779.983 25/02/18,03:42:41,03,09,1, 11.9,1,1, 0.991, 10392.817, 451.314, 52779.959 25/02/18,03:42:41,04,09,1, 11.9,1,1, 0.991, 10392.824, 451.317, 52779.941 25/02/18,03:42:41,05,09,1, 11.9,1,1, 0.991, 10392.810, 451.297, 52779.894 25/02/18,03:42:41,06,09,1, 11.9,1,1, 0.991, 10392.823, 451.320, 52779.931 25/02/18,03:42:41,07,09,1, 11.9,1,1, 0.991, 10392.840, 451.325, 52779.887 25/02/18,03:42:41,08,09,1, 11.9,1,1, 0.991, 10392.853, 451.305, 52779.927 25/02/18,03:42:41,09,09,1, 11.9,1,1, 0.991, 10392.842, 451.339, 52779.923 25/02/18,03:42:41,10,09,1, 11.9,1,1, 0.991, 10392.833, 451.306, 52779.875 25/02/18,03:42:41,11,09,1, 11.9,1,1, 0.991, 10392.852, 451.330, 52779.949 25/02/18,03:42:41,12,09,1, 11.9,1,1, 0.991, 10392.845, 451.300, 52779.929 25/02/18,03:42:41,13,09,1, 11.9,1,1, 0.991, 10392.857, 451.292, 52779.962 25/02/18,03:42:41,14,09,1, 11.9,1,1, 0.991, 10392.879, 451.286, 52779.721 25/02/18,03:42:41,15,09,1, 11.9,1,1, 0.991, 10392.891, 451.305, 52779.904 25/02/18,03:42:41,16,09,1, 11.9,1,1, 0.991, 10392.886, 451.275, 52779.898 25/02/18,03:42:41,17,09,1, 11.9,1,1, 0.991, 10392.874, 451.258, 52779.924 25/02/18,03:42:41,18,09,1, 11.9,1,1, 0.991, 10392.873, 451.277, 52779.903 25/02/18,03:42:41,19,09,1, 11.9,1,1, 0.991, 10392.885, 451.282, 52779.920 25/02/18,03:42:42,00,09,1, 11.9,1,1, 0.991, 10392.878, 451.282, 52779.920 25/02/18,03:42:42,01,09,1, 11.9,1,1, 0.991, 10392.894, 451.285, 52779.894 25/02/18,03:42:42,02,09,1, 11.9,1,1, 0.991, 10392.887, 451.284, 52779.847 25/02/18,03:42:42,03,09,1, 11.9,1,1, 0.991, 10392.882, 451.295, 52780.134 25/02/18,03:42:42,04,09,1, 11.9,1,1, 0.991, 10392.913, 451.264, 52779.951 25/02/18,03:42:42,05,09,1, 11.9,1,1, 0.991, 10392.906, 451.274, 52779.934 25/02/18,03:42:42,06,09,1, 11.9,1,1, 0.991, 10392.893, 451.263, 52779.918 25/02/18,03:42:42,07,09,1, 11.9,1,1, 0.991, 10392.912, 451.288, 52779.957 25/02/18,03:42:42,08,09,1, 11.9,1,1, 0.991, 10392.896, 451.285, 52779.907 25/02/18,03:42:42,09,09,1, 11.9,1,1, 0.991, 10392.909, 451.258, 52779.946 25/02/18,03:42:42,10,09,1, 11.9,1,1, 0.991, 10392.922, 451.292, 52779.910 25/02/18,03:42:42,11,09,1, 11.9,1,1, 0.991, 10392.891, 451.300, 52779.921 25/02/18,03:42:42,12,09,1, 11.9,1,1, 0.991, 10392.905, 451.294, 52779.933 25/02/18,03:42:42,13,09,1, 11.9,1,1, 0.991, 10392.924, 451.292, 52779.886 25/02/18,03:42:42,14,09,1, 11.9,1,1, 0.991, 10392.920, 451.282, 52779.874 25/02/18,03:42:42,15,09,1, 11.9,1,1, 0.991, 10392.931, 451.276, 52779.871 25/02/18,03:42:42,16,09,1, 11.9,1,1, 0.991, 10392.942, 451.281, 52779.852 25/02/18,03:42:42,17,09,1, 11.9,1,1, 0.991, 10392.923, 451.275, 52779.864 25/02/18,03:42:42,18,09,1, 11.9,1,1, 0.991, 10392.926, 451.299, 52779.893 25/02/18,03:42:42,19,09,1, 11.9,1,1, 0.991, 10392.961, 451.286, 52779.918 25/02/18,03:42:43,00,09,1, 12.0,1,1, 0.992, 10392.953, 451.286, 52779.918 25/02/18,03:42:43,01,09,1, 12.0,1,1, 0.992, 10392.954, 451.275, 52779.930 25/02/18,03:42:43,02,09,1, 12.0,1,1, 0.992, 10392.963, 451.280, 52779.856 25/02/18,03:42:43,03,09,1, 12.0,1,1, 0.992, 10392.979, 451.252, 52779.871 25/02/18,03:42:43,04,09,1, 12.0,1,1, 0.992, 10392.959, 451.279, 52779.902 25/02/18,03:42:43,05,09,1, 12.0,1,1, 0.992, 10392.994, 451.279, 52779.949 25/02/18,03:42:43,06,09,1, 12.0,1,1, 0.992, 10392.952, 451.269, 52779.872 25/02/18,03:42:43,07,09,1, 12.0,1,1, 0.992, 10392.958, 451.289, 52779.915 25/02/18,03:42:43,08,09,1, 12.0,1,1, 0.992, 10392.982, 451.306, 52779.919 25/02/18,03:42:43,09,09,1, 12.0,1,1, 0.992, 10392.971, 451.287, 52779.878 25/02/18,03:42:43,10,09,1, 12.0,1,1, 0.992, 10393.011, 451.283, 52779.886 25/02/18,03:42:43,11,09,1, 12.0,1,1, 0.992, 10393.005, 451.276, 52779.930 25/02/18,03:42:43,12,09,1, 12.0,1,1, 0.992, 10392.993, 451.272, 52779.963 25/02/18,03:42:43,13,09,1, 12.0,1,1, 0.992, 10392.991, 451.313, 52779.950 25/02/18,03:42:43,14,09,1, 12.0,1,1, 0.992, 10392.999, 451.303, 52779.969 25/02/18,03:42:43,15,09,1, 12.0,1,1, 0.992, 10393.006, 451.308, 52779.966 25/02/18,03:42:43,16,09,1, 12.0,1,1, 0.992, 10393.017, 451.315, 52779.994 25/02/18,03:42:43,17,09,1, 12.0,1,1, 0.992, 10393.027, 451.307, 52779.947 25/02/18,03:42:43,18,09,1, 12.0,1,1, 0.992, 10393.017, 451.330, 52779.949 25/02/18,03:42:43,19,09,1, 12.0,1,1, 0.992, 10393.027, 451.322, 52779.976 25/02/18,03:42:44,00,08,1, 11.9,1,1, 0.992, 10393.020, 451.322, 52779.976 25/02/18,03:42:44,01,08,1, 11.9,1,1, 0.992, 10393.044, 451.317, 52779.963 25/02/18,03:42:44,02,08,1, 11.9,1,1, 0.992, 10393.047, 451.318, 52779.970 25/02/18,03:42:44,03,08,1, 11.9,1,1, 0.992, 10393.053, 451.332, 52779.951 25/02/18,03:42:44,04,08,1, 11.9,1,1, 0.992, 10393.058, 451.321, 52779.978 25/02/18,03:42:44,05,08,1, 11.9,1,1, 0.992, 10393.045, 451.347, 52780.009 25/02/18,03:42:44,06,08,1, 11.9,1,1, 0.992, 10393.059, 451.354, 52780.034 25/02/18,03:42:44,07,08,1, 11.9,1,1, 0.992, 10393.079, 451.342, 52780.024 25/02/18,03:42:44,08,08,1, 11.9,1,1, 0.992, 10393.056, 451.349, 52780.024 25/02/18,03:42:44,09,08,1, 11.9,1,1, 0.992, 10393.072, 451.359, 52780.042 25/02/18,03:42:44,10,08,1, 11.9,1,1, 0.992, 10393.082, 451.344, 52779.997 25/02/18,03:42:44,11,08,1, 11.9,1,1, 0.992, 10393.078, 451.367, 52780.001 25/02/18,03:42:44,12,08,1, 11.9,1,1, 0.992, 10393.090, 451.356, 52780.018 25/02/18,03:42:44,13,08,1, 11.9,1,1, 0.992, 10393.106, 451.392, 52780.023 25/02/18,03:42:44,14,08,1, 11.9,1,1, 0.992, 10393.119, 451.358, 52780.001 25/02/18,03:42:44,15,08,1, 11.9,1,1, 0.992, 10393.108, 451.399, 52780.021 25/02/18,03:42:44,16,08,1, 11.9,1,1, 0.992, 10393.124, 451.417, 52779.994 25/02/18,03:42:44,17,08,1, 11.9,1,1, 0.992, 10393.135, 451.414, 52779.997 25/02/18,03:42:44,18,08,1, 11.9,1,1, 0.992, 10393.129, 451.395, 52780.032 25/02/18,03:42:44,19,08,1, 11.9,1,1, 0.992, 10393.158, 451.405, 52780.056 25/02/18,03:42:45,00,10,1, 11.9,1,1, 0.992, 10393.153, 451.405, 52780.056 25/02/18,03:42:45,01,10,1, 11.9,1,1, 0.992, 10393.144, 451.439, 52780.110 25/02/18,03:42:45,02,10,1, 11.9,1,1, 0.992, 10393.139, 451.415, 52780.110 25/02/18,03:42:45,03,10,1, 11.9,1,1, 0.992, 10393.152, 451.423, 52780.044 25/02/18,03:42:45,04,10,1, 11.9,1,1, 0.992, 10393.168, 451.450, 52780.061 25/02/18,03:42:45,05,10,1, 11.9,1,1, 0.992, 10393.183, 451.468, 52780.056 25/02/18,03:42:45,06,10,1, 11.9,1,1, 0.992, 10393.178, 451.462, 52780.079 25/02/18,03:42:45,07,10,1, 11.9,1,1, 0.992, 10393.178, 451.464, 52780.063 25/02/18,03:42:45,08,10,1, 11.9,1,1, 0.992, 10393.191, 451.453, 52780.119 25/02/18,03:42:45,09,10,1, 11.9,1,1, 0.992, 10393.194, 451.474, 52780.099 25/02/18,03:42:45,10,10,1, 11.9,1,1, 0.992, 10393.201, 451.478, 52780.075 25/02/18,03:42:45,11,10,1, 11.9,1,1, 0.992, 10393.207, 451.503, 52780.069 25/02/18,03:42:45,12,10,1, 11.9,1,1, 0.992, 10393.196, 451.519, 52780.110 25/02/18,03:42:45,13,10,1, 11.9,1,1, 0.992, 10393.202, 451.518, 52780.115 25/02/18,03:42:45,14,10,1, 11.9,1,1, 0.992, 10393.208, 451.517, 52780.171 25/02/18,03:42:45,15,10,1, 11.9,1,1, 0.992, 10393.204, 451.527, 52780.163 25/02/18,03:42:45,16,10,1, 11.9,1,1, 0.992, 10393.239, 451.530, 52780.153 25/02/18,03:42:45,17,10,1, 11.9,1,1, 0.992, 10393.221, 451.534, 52780.162 25/02/18,03:42:45,18,10,1, 11.9,1,1, 0.992, 10393.249, 451.562, 52780.135 25/02/18,03:42:45,19,10,1, 11.9,1,1, 0.992, 10393.254, 451.549, 52779.915 25/02/18,03:42:46,00,10,1, 11.9,1,1, 0.995, 10393.254, 451.549, 52779.915 25/02/18,03:42:46,01,10,1, 11.9,1,1, 0.995, 10393.247, 451.601, 52780.217 25/02/18,03:42:46,02,10,1, 11.9,1,1, 0.995, 10393.245, 451.604, 52780.174 25/02/18,03:42:46,03,10,1, 11.9,1,1, 0.995, 10393.245, 451.608, 52780.174 25/02/18,03:42:46,04,10,1, 11.9,1,1, 0.995, 10393.289, 451.599, 52780.173 25/02/18,03:42:46,05,10,1, 11.9,1,1, 0.995, 10393.285, 451.610, 52780.178 25/02/18,03:42:46,06,10,1, 11.9,1,1, 0.995, 10393.283, 451.624, 52780.213 25/02/18,03:42:46,07,10,1, 11.9,1,1, 0.995, 10393.272, 451.641, 52780.249 25/02/18,03:42:46,08,10,1, 11.9,1,1, 0.995, 10393.286, 451.651, 52780.254 25/02/18,03:42:46,09,10,1, 11.9,1,1, 0.995, 10393.287, 451.670, 52780.226 25/02/18,03:42:46,10,10,1, 11.9,1,1, 0.995, 10393.302, 451.671, 52780.273 25/02/18,03:42:46,11,10,1, 11.9,1,1, 0.995, 10393.318, 451.694, 52780.237 25/02/18,03:42:46,12,10,1, 11.9,1,1, 0.995, 10393.306, 451.671, 52780.197 25/02/18,03:42:46,13,10,1, 11.9,1,1, 0.995, 10393.312, 451.707, 52780.230 25/02/18,03:42:46,14,10,1, 11.9,1,1, 0.995, 10393.329, 451.708, 52780.236 25/02/18,03:42:46,15,10,1, 11.9,1,1, 0.995, 10393.302, 451.716, 52780.252 25/02/18,03:42:46,16,10,1, 11.9,1,1, 0.995, 10393.335, 451.709, 52780.282 25/02/18,03:42:46,17,10,1, 11.9,1,1, 0.995, 10393.323, 451.727, 52780.265 25/02/18,03:42:46,18,10,1, 11.9,1,1, 0.995, 10393.349, 451.734, 52780.250 25/02/18,03:42:46,19,10,1, 11.9,1,1, 0.995, 10393.350, 451.737, 52780.266 25/02/18,03:42:47,00,10,1, 11.9,1,1, 0.991, 10393.345, 451.737, 52780.266 25/02/18,03:42:47,01,10,1, 11.9,1,1, 0.991, 10393.334, 451.742, 52780.294 25/02/18,03:42:47,02,10,1, 11.9,1,1, 0.991, 10393.338, 451.766, 52780.342 25/02/18,03:42:47,03,10,1, 11.9,1,1, 0.991, 10393.352, 451.781, 52780.345 25/02/18,03:42:47,04,10,1, 11.9,1,1, 0.991, 10393.346, 451.794, 52780.287 25/02/18,03:42:47,05,10,1, 11.9,1,1, 0.991, 10393.368, 451.780, 52780.238 25/02/18,03:42:47,06,10,1, 11.9,1,1, 0.991, 10393.351, 451.812, 52780.365 25/02/18,03:42:47,07,10,1, 11.9,1,1, 0.991, 10393.380, 451.818, 52780.313 25/02/18,03:42:47,08,10,1, 11.9,1,1, 0.991, 10393.357, 451.836, 52780.291 25/02/18,03:42:47,09,10,1, 11.9,1,1, 0.991, 10393.369, 451.849, 52780.314 25/02/18,03:42:47,10,10,1, 11.9,1,1, 0.991, 10393.363, 451.861, 52780.375 25/02/18,03:42:47,11,10,1, 11.9,1,1, 0.991, 10393.383, 451.846, 52780.310 25/02/18,03:42:47,12,10,1, 11.9,1,1, 0.991, 10393.360, 451.871, 52780.351 25/02/18,03:42:47,13,10,1, 11.9,1,1, 0.991, 10393.358, 451.883, 52780.323 25/02/18,03:42:47,14,10,1, 11.9,1,1, 0.991, 10393.363, 451.875, 52780.384 25/02/18,03:42:47,15,10,1, 11.9,1,1, 0.991, 10393.361, 451.896, 52780.359 25/02/18,03:42:47,16,10,1, 11.9,1,1, 0.991, 10393.380, 451.900, 52780.415 25/02/18,03:42:47,17,10,1, 11.9,1,1, 0.991, 10393.359, 451.893, 52780.388 25/02/18,03:42:47,18,10,1, 11.9,1,1, 0.991, 10393.351, 451.917, 52780.341 25/02/18,03:42:47,19,10,1, 11.9,1,1, 0.991, 10393.369, 451.917, 52780.350 25/02/18,03:42:48,00,10,1, 11.9,1,1, 0.990, 10393.362, 451.917, 52780.350 25/02/18,03:42:48,01,10,1, 11.9,1,1, 0.990, 10393.366, 451.934, 52780.369 25/02/18,03:42:48,02,10,1, 11.9,1,1, 0.990, 10393.344, 451.949, 52780.400 25/02/18,03:42:48,03,10,1, 11.9,1,1, 0.990, 10393.357, 451.940, 52780.381 25/02/18,03:42:48,04,10,1, 11.9,1,1, 0.990, 10393.382, 451.955, 52780.384 25/02/18,03:42:48,05,10,1, 11.9,1,1, 0.990, 10393.363, 451.947, 52780.394 25/02/18,03:42:48,06,10,1, 11.9,1,1, 0.990, 10393.352, 451.967, 52780.405 25/02/18,03:42:48,07,10,1, 11.9,1,1, 0.990, 10393.363, 452.004, 52780.401 25/02/18,03:42:48,08,10,1, 11.9,1,1, 0.990, 10393.366, 451.994, 52780.409 25/02/18,03:42:48,09,10,1, 11.9,1,1, 0.990, 10393.342, 451.991, 52780.413 25/02/18,03:42:48,10,10,1, 11.9,1,1, 0.990, 10393.335, 452.008, 52780.470 25/02/18,03:42:48,11,10,1, 11.9,1,1, 0.990, 10393.354, 452.015, 52780.482 25/02/18,03:42:48,12,10,1, 11.9,1,1, 0.990, 10393.357, 452.011, 52780.441 25/02/18,03:42:48,13,10,1, 11.9,1,1, 0.990, 10393.365, 452.031, 52780.423 25/02/18,03:42:48,14,10,1, 11.9,1,1, 0.990, 10393.352, 452.044, 52780.415 25/02/18,03:42:48,15,10,1, 11.9,1,1, 0.990, 10393.352, 452.028, 52780.463 25/02/18,03:42:48,16,10,1, 11.9,1,1, 0.990, 10393.353, 452.045, 52780.451 25/02/18,03:42:48,17,10,1, 11.9,1,1, 0.990, 10393.355, 452.066, 52780.449 25/02/18,03:42:48,18,10,1, 11.9,1,1, 0.990, 10393.333, 452.040, 52780.431 25/02/18,03:42:48,19,10,1, 11.9,1,1, 0.990, 10393.342, 452.089, 52780.438 25/02/18,03:42:49,00,10,1, 12.0,1,1, 0.991, 10393.337, 452.089, 52780.438 25/02/18,03:42:49,01,10,1, 12.0,1,1, 0.991, 10393.307, 452.096, 52780.512 25/02/18,03:42:49,02,10,1, 12.0,1,1, 0.991, 10393.327, 452.126, 52780.527 25/02/18,03:42:49,03,10,1, 12.0,1,1, 0.991, 10393.313, 452.111, 52780.443 25/02/18,03:42:49,04,10,1, 12.0,1,1, 0.991, 10393.304, 452.135, 52780.428 25/02/18,03:42:49,05,10,1, 12.0,1,1, 0.991, 10393.327, 452.119, 52780.482 25/02/18,03:42:49,06,10,1, 12.0,1,1, 0.991, 10393.295, 452.130, 52780.385 25/02/18,03:42:49,07,10,1, 12.0,1,1, 0.991, 10393.298, 452.132, 52780.441 25/02/18,03:42:49,08,10,1, 12.0,1,1, 0.991, 10393.318, 452.141, 52780.397 25/02/18,03:42:49,09,10,1, 12.0,1,1, 0.991, 10393.302, 452.163, 52780.419 25/02/18,03:42:49,10,10,1, 12.0,1,1, 0.991, 10393.313, 452.135, 52780.373 25/02/18,03:42:49,11,10,1, 12.0,1,1, 0.991, 10393.305, 452.157, 52780.445 25/02/18,03:42:49,12,10,1, 12.0,1,1, 0.991, 10393.294, 452.158, 52780.409 25/02/18,03:42:49,13,10,1, 12.0,1,1, 0.991, 10393.276, 452.160, 52780.444 25/02/18,03:42:49,14,10,1, 12.0,1,1, 0.991, 10393.286, 452.189, 52780.473 25/02/18,03:42:49,15,10,1, 12.0,1,1, 0.991, 10393.280, 452.164, 52780.461 25/02/18,03:42:49,16,10,1, 12.0,1,1, 0.991, 10393.296, 452.211, 52780.517 25/02/18,03:42:49,17,10,1, 12.0,1,1, 0.991, 10393.273, 452.198, 52780.473 25/02/18,03:42:49,18,10,1, 12.0,1,1, 0.991, 10393.279, 452.216, 52780.490 25/02/18,03:42:49,19,10,1, 12.0,1,1, 0.991, 10393.286, 452.215, 52780.489 25/02/18,03:42:50,00,10,1, 11.8,1,1, 0.995, 10393.279, 452.215, 52780.489 25/02/18,03:42:50,01,10,1, 11.8,1,1, 0.995, 10393.263, 452.213, 52780.455 25/02/18,03:42:50,02,10,1, 11.8,1,1, 0.995, 10393.255, 452.229, 52780.482 25/02/18,03:42:50,03,10,1, 11.8,1,1, 0.995, 10393.237, 452.220, 52780.461 25/02/18,03:42:50,04,10,1, 11.8,1,1, 0.995, 10393.255, 452.232, 52780.422 25/02/18,03:42:50,05,10,1, 11.8,1,1, 0.995, 10393.248, 452.222, 52780.457 25/02/18,03:42:50,06,10,1, 11.8,1,1, 0.995, 10393.243, 452.241, 52780.402 25/02/18,03:42:50,07,10,1, 11.8,1,1, 0.995, 10393.239, 452.256, 52780.417 25/02/18,03:42:50,08,10,1, 11.8,1,1, 0.995, 10393.223, 452.231, 52780.505 25/02/18,03:42:50,09,10,1, 11.8,1,1, 0.995, 10393.210, 452.233, 52780.428 25/02/18,03:42:50,10,10,1, 11.8,1,1, 0.995, 10393.217, 452.264, 52780.471 25/02/18,03:42:50,11,10,1, 11.8,1,1, 0.995, 10393.214, 452.269, 52780.453 25/02/18,03:42:50,12,10,1, 11.8,1,1, 0.995, 10393.202, 452.272, 52780.519 25/02/18,03:42:50,13,10,1, 11.8,1,1, 0.995, 10393.209, 452.298, 52780.485 25/02/18,03:42:50,14,10,1, 11.8,1,1, 0.995, 10393.192, 452.273, 52780.444 25/02/18,03:42:50,15,10,1, 11.8,1,1, 0.995, 10393.206, 452.262, 52780.434 25/02/18,03:42:50,16,10,1, 11.8,1,1, 0.995, 10393.201, 452.289, 52780.414 25/02/18,03:42:50,17,10,1, 11.8,1,1, 0.995, 10393.202, 452.284, 52780.453 25/02/18,03:42:50,18,10,1, 11.8,1,1, 0.995, 10393.179, 452.305, 52780.455 25/02/18,03:42:50,19,10,1, 11.8,1,1, 0.995, 10393.173, 452.311, 52780.466 25/02/18,03:42:51,00,10,1, 11.8,1,1, 0.992, 10393.170, 452.311, 52780.466 25/02/18,03:42:51,01,10,1, 11.8,1,1, 0.992, 10393.159, 452.326, 52780.485 25/02/18,03:42:51,02,10,1, 11.8,1,1, 0.992, 10393.178, 452.319, 52780.481 25/02/18,03:42:51,03,10,1, 11.8,1,1, 0.992, 10393.163, 452.320, 52780.473 25/02/18,03:42:51,04,10,1, 11.8,1,1, 0.992, 10393.151, 452.312, 52780.438 25/02/18,03:42:51,05,10,1, 11.8,1,1, 0.992, 10393.163, 452.319, 52780.496 25/02/18,03:42:51,06,10,1, 11.8,1,1, 0.992, 10393.151, 452.325, 52780.454 25/02/18,03:42:51,07,10,1, 11.8,1,1, 0.992, 10393.135, 452.331, 52780.504 25/02/18,03:42:51,08,10,1, 11.8,1,1, 0.992, 10393.165, 452.331, 52780.436 25/02/18,03:42:51,09,10,1, 11.8,1,1, 0.992, 10393.168, 452.320, 52780.462 25/02/18,03:42:51,10,10,1, 11.8,1,1, 0.992, 10393.114, 452.311, 52780.548 25/02/18,03:42:51,11,10,1, 11.8,1,1, 0.992, 10393.140, 452.323, 52780.387 25/02/18,03:42:51,12,10,1, 11.8,1,1, 0.992, 10393.147, 452.345, 52780.498 25/02/18,03:42:51,13,10,1, 11.8,1,1, 0.992, 10393.134, 452.333, 52780.471 25/02/18,03:42:51,14,10,1, 11.8,1,1, 0.992, 10393.132, 452.337, 52780.549 25/02/18,03:42:51,15,10,1, 11.8,1,1, 0.992, 10393.105, 452.343, 52780.533 25/02/18,03:42:51,16,10,1, 11.8,1,1, 0.992, 10393.127, 452.343, 52780.503 25/02/18,03:42:51,17,10,1, 11.8,1,1, 0.992, 10393.140, 452.346, 52780.453 25/02/18,03:42:51,18,10,1, 11.8,1,1, 0.992, 10393.128, 452.330, 52780.474 25/02/18,03:42:51,19,10,1, 11.8,1,1, 0.992, 10393.108, 452.331, 52780.490 25/02/18,03:42:52,00,09,1, 11.8,1,1, 0.994, 10393.103, 452.331, 52780.490 25/02/18,03:42:52,01,09,1, 11.8,1,1, 0.994, 10393.109, 452.332, 52780.505 25/02/18,03:42:52,02,09,1, 11.8,1,1, 0.994, 10393.101, 452.330, 52780.500 25/02/18,03:42:52,03,09,1, 11.8,1,1, 0.994, 10393.112, 452.319, 52780.414 25/02/18,03:42:52,04,09,1, 11.8,1,1, 0.994, 10393.117, 452.337, 52780.414 25/02/18,03:42:52,05,09,1, 11.8,1,1, 0.994, 10393.103, 452.328, 52780.425 25/02/18,03:42:52,06,09,1, 11.8,1,1, 0.994, 10393.091, 452.328, 52780.501 25/02/18,03:42:52,07,09,1, 11.8,1,1, 0.994, 10393.076, 452.321, 52780.514 25/02/18,03:42:52,08,09,1, 11.8,1,1, 0.994, 10393.087, 452.322, 52780.528 25/02/18,03:42:52,09,09,1, 11.8,1,1, 0.994, 10393.112, 452.302, 52780.445 25/02/18,03:42:52,10,09,1, 11.8,1,1, 0.994, 10393.104, 452.309, 52780.509 25/02/18,03:42:52,11,09,1, 11.8,1,1, 0.994, 10393.107, 452.310, 52780.513 25/02/18,03:42:52,12,09,1, 11.8,1,1, 0.994, 10393.099, 452.324, 52780.558 25/02/18,03:42:52,13,09,1, 11.8,1,1, 0.994, 10393.121, 452.324, 52780.555 25/02/18,03:42:52,14,09,1, 11.8,1,1, 0.994, 10393.100, 452.312, 52780.492 25/02/18,03:42:52,15,09,1, 11.8,1,1, 0.994, 10393.108, 452.308, 52780.478 25/02/18,03:42:52,16,09,1, 11.8,1,1, 0.994, 10393.111, 452.315, 52780.392 25/02/18,03:42:52,17,09,1, 11.8,1,1, 0.994, 10393.094, 452.345, 52780.518 25/02/18,03:42:52,18,09,1, 11.8,1,1, 0.994, 10393.103, 452.334, 52780.551 25/02/18,03:42:52,19,09,1, 11.8,1,1, 0.994, 10393.094, 452.329, 52780.568 25/02/18,03:42:53,00,09,1, 11.9,1,1, 0.992, 10393.087, 452.329, 52780.568 25/02/18,03:42:53,01,09,1, 11.9,1,1, 0.992, 10393.104, 452.324, 52780.500 25/02/18,03:42:53,02,09,1, 11.9,1,1, 0.992, 10393.099, 452.311, 52780.565 25/02/18,03:42:53,03,09,1, 11.9,1,1, 0.992, 10393.129, 452.299, 52780.470 25/02/18,03:42:53,04,09,1, 11.9,1,1, 0.992, 10393.130, 452.327, 52780.513 25/02/18,03:42:53,05,09,1, 11.9,1,1, 0.992, 10393.120, 452.311, 52780.486 25/02/18,03:42:53,06,09,1, 11.9,1,1, 0.992, 10393.112, 452.361, 52780.566 25/02/18,03:42:53,07,09,1, 11.9,1,1, 0.992, 10393.118, 452.342, 52780.569 25/02/18,03:42:53,08,09,1, 11.9,1,1, 0.992, 10393.134, 452.342, 52780.565 25/02/18,03:42:53,09,09,1, 11.9,1,1, 0.992, 10393.129, 452.354, 52780.623 25/02/18,03:42:53,10,09,1, 11.9,1,1, 0.992, 10393.106, 452.349, 52780.544 25/02/18,03:42:53,11,09,1, 11.9,1,1, 0.992, 10393.118, 452.354, 52780.470 25/02/18,03:42:53,12,09,1, 11.9,1,1, 0.992, 10393.111, 452.338, 52780.495 25/02/18,03:42:53,13,09,1, 11.9,1,1, 0.992, 10393.121, 452.371, 52780.508 25/02/18,03:42:53,14,09,1, 11.9,1,1, 0.992, 10393.143, 452.365, 52780.542 25/02/18,03:42:53,15,09,1, 11.9,1,1, 0.992, 10393.149, 452.394, 52780.620 25/02/18,03:42:53,16,09,1, 11.9,1,1, 0.992, 10393.143, 452.374, 52780.547 25/02/18,03:42:53,17,09,1, 11.9,1,1, 0.992, 10393.168, 452.401, 52780.592 25/02/18,03:42:53,18,09,1, 11.9,1,1, 0.992, 10393.132, 452.396, 52780.536 25/02/18,03:42:53,19,09,1, 11.9,1,1, 0.992, 10393.145, 452.404, 52780.657 25/02/18,03:42:54,00,10,1, 11.9,1,1, 0.995, 10393.145, 452.404, 52780.657 25/02/18,03:42:54,01,10,1, 11.9,1,1, 0.995, 10393.185, 452.409, 52780.578 25/02/18,03:42:54,02,10,1, 11.9,1,1, 0.995, 10393.186, 452.428, 52780.642 25/02/18,03:42:54,03,10,1, 11.9,1,1, 0.995, 10393.177, 452.434, 52780.631 25/02/18,03:42:54,04,10,1, 11.9,1,1, 0.995, 10393.165, 452.451, 52780.611 25/02/18,03:42:54,05,10,1, 11.9,1,1, 0.995, 10393.187, 452.446, 52780.601 25/02/18,03:42:54,06,10,1, 11.9,1,1, 0.995, 10393.200, 452.449, 52780.528 25/02/18,03:42:54,07,10,1, 11.9,1,1, 0.995, 10393.197, 452.454, 52780.594 25/02/18,03:42:54,08,10,1, 11.9,1,1, 0.995, 10393.198, 452.454, 52780.598 25/02/18,03:42:54,09,10,1, 11.9,1,1, 0.995, 10393.214, 452.479, 52780.676 25/02/18,03:42:54,10,10,1, 11.9,1,1, 0.995, 10393.247, 452.478, 52780.610 25/02/18,03:42:54,11,10,1, 11.9,1,1, 0.995, 10393.233, 452.510, 52780.611 25/02/18,03:42:54,12,10,1, 11.9,1,1, 0.995, 10393.217, 452.505, 52780.593 25/02/18,03:42:54,13,10,1, 11.9,1,1, 0.995, 10393.233, 452.506, 52780.627 25/02/18,03:42:54,14,10,1, 11.9,1,1, 0.995, 10393.242, 452.538, 52780.697 25/02/18,03:42:54,15,10,1, 11.9,1,1, 0.995, 10393.250, 452.518, 52780.640 25/02/18,03:42:54,16,10,1, 11.9,1,1, 0.995, 10393.239, 452.539, 52780.681 25/02/18,03:42:54,17,10,1, 11.9,1,1, 0.995, 10393.279, 452.551, 52780.789 25/02/18,03:42:54,18,10,1, 11.9,1,1, 0.995, 10393.271, 452.563, 52780.657 25/02/18,03:42:54,19,10,1, 11.9,1,1, 0.995, 10393.307, 452.576, 52780.780 25/02/18,03:42:55,00,09,1, 11.9,1,1, 0.992, 10393.304, 452.576, 52780.780 25/02/18,03:42:55,01,09,1, 11.9,1,1, 0.992, 10393.272, 452.582, 52780.691 25/02/18,03:42:55,02,09,1, 11.9,1,1, 0.992, 10393.275, 452.607, 52780.749 25/02/18,03:42:55,03,09,1, 11.9,1,1, 0.992, 10393.292, 452.603, 52780.705 25/02/18,03:42:55,04,09,1, 11.9,1,1, 0.992, 10393.290, 452.614, 52780.718 25/02/18,03:42:55,05,09,1, 11.9,1,1, 0.992, 10393.308, 452.644, 52780.706 25/02/18,03:42:55,06,09,1, 11.9,1,1, 0.992, 10393.296, 452.649, 52780.770 25/02/18,03:42:55,07,09,1, 11.9,1,1, 0.992, 10393.292, 452.637, 52780.743 25/02/18,03:42:55,08,09,1, 11.9,1,1, 0.992, 10393.306, 452.657, 52780.750 25/02/18,03:42:55,09,09,1, 11.9,1,1, 0.992, 10393.320, 452.685, 52780.765 25/02/18,03:42:55,10,09,1, 11.9,1,1, 0.992, 10393.309, 452.686, 52780.789 25/02/18,03:42:55,11,09,1, 11.9,1,1, 0.992, 10393.331, 452.693, 52780.750 25/02/18,03:42:55,12,09,1, 11.9,1,1, 0.992, 10393.320, 452.717, 52780.743 25/02/18,03:42:55,13,09,1, 11.9,1,1, 0.992, 10393.333, 452.697, 52780.756 25/02/18,03:42:55,14,09,1, 11.9,1,1, 0.992, 10393.349, 452.729, 52780.755 25/02/18,03:42:55,15,09,1, 11.9,1,1, 0.992, 10393.358, 452.743, 52780.830 25/02/18,03:42:55,16,09,1, 11.9,1,1, 0.992, 10393.327, 452.748, 52780.807 25/02/18,03:42:55,17,09,1, 11.9,1,1, 0.992, 10393.352, 452.761, 52780.827 25/02/18,03:42:55,18,09,1, 11.9,1,1, 0.992, 10393.362, 452.794, 52780.821 25/02/18,03:42:55,19,09,1, 11.9,1,1, 0.992, 10393.385, 452.780, 52780.815 25/02/18,03:42:56,00,10,1, 11.9,1,1, 0.991, 10393.379, 452.780, 52780.815 25/02/18,03:42:56,01,10,1, 11.9,1,1, 0.991, 10393.367, 452.832, 52780.836 25/02/18,03:42:56,02,10,1, 11.9,1,1, 0.991, 10393.364, 452.843, 52780.858 25/02/18,03:42:56,03,10,1, 11.9,1,1, 0.991, 10393.381, 452.808, 52780.837 25/02/18,03:42:56,04,10,1, 11.9,1,1, 0.991, 10393.377, 452.827, 52780.862 25/02/18,03:42:56,05,10,1, 11.9,1,1, 0.991, 10393.371, 452.856, 52780.845 25/02/18,03:42:56,06,10,1, 11.9,1,1, 0.991, 10393.388, 452.867, 52780.840 25/02/18,03:42:56,07,10,1, 11.9,1,1, 0.991, 10393.387, 452.852, 52780.798 25/02/18,03:42:56,08,10,1, 11.9,1,1, 0.991, 10393.371, 452.864, 52780.871 25/02/18,03:42:56,09,10,1, 11.9,1,1, 0.991, 10393.395, 452.890, 52780.918 25/02/18,03:42:56,10,10,1, 11.9,1,1, 0.991, 10393.365, 452.899, 52780.998 25/02/18,03:42:56,11,10,1, 11.9,1,1, 0.991, 10393.391, 452.921, 52780.940 25/02/18,03:42:56,12,10,1, 11.9,1,1, 0.991, 10393.368, 452.916, 52780.966 25/02/18,03:42:56,13,10,1, 11.9,1,1, 0.991, 10393.346, 452.908, 52780.932 25/02/18,03:42:56,14,10,1, 11.9,1,1, 0.991, 10393.350, 452.922, 52780.974 25/02/18,03:42:56,15,10,1, 11.9,1,1, 0.991, 10393.379, 452.948, 52780.948 25/02/18,03:42:56,16,10,1, 11.9,1,1, 0.991, 10393.376, 452.953, 52781.021 25/02/18,03:42:56,17,10,1, 11.9,1,1, 0.991, 10393.353, 452.950, 52780.916 25/02/18,03:42:56,18,10,1, 11.9,1,1, 0.991, 10393.353, 452.946, 52780.925 25/02/18,03:42:56,19,10,1, 11.9,1,1, 0.991, 10393.370, 452.965, 52780.927 25/02/18,03:42:57,00,10,1, 11.9,1,1, 0.995, 10393.362, 452.965, 52780.927 25/02/18,03:42:57,01,10,1, 11.9,1,1, 0.995, 10393.354, 452.961, 52780.980 25/02/18,03:42:57,02,10,1, 11.9,1,1, 0.995, 10393.328, 452.981, 52781.074 25/02/18,03:42:57,03,10,1, 11.9,1,1, 0.995, 10393.337, 453.012, 52781.031 25/02/18,03:42:57,04,10,1, 11.9,1,1, 0.995, 10393.290, 453.027, 52781.082 25/02/18,03:42:57,05,10,1, 11.9,1,1, 0.995, 10393.318, 453.013, 52781.105 25/02/18,03:42:57,06,10,1, 11.9,1,1, 0.995, 10393.326, 453.021, 52781.001 25/02/18,03:42:57,07,10,1, 11.9,1,1, 0.995, 10393.330, 453.021, 52781.010 25/02/18,03:42:57,08,10,1, 11.9,1,1, 0.995, 10393.360, 453.024, 52781.000 25/02/18,03:42:57,09,10,1, 11.9,1,1, 0.995, 10393.336, 453.028, 52781.016 25/02/18,03:42:57,10,10,1, 11.9,1,1, 0.995, 10393.291, 453.014, 52781.075 25/02/18,03:42:57,11,10,1, 11.9,1,1, 0.995, 10393.287, 453.022, 52781.074 25/02/18,03:42:57,12,10,1, 11.9,1,1, 0.995, 10393.295, 453.042, 52780.990 25/02/18,03:42:57,13,10,1, 11.9,1,1, 0.995, 10393.322, 453.023, 52781.058 25/02/18,03:42:57,14,10,1, 11.9,1,1, 0.995, 10393.314, 453.049, 52781.003 25/02/18,03:42:57,15,10,1, 11.9,1,1, 0.995, 10393.311, 453.045, 52781.062 25/02/18,03:42:57,16,10,1, 11.9,1,1, 0.995, 10393.301, 453.056, 52781.094 25/02/18,03:42:57,17,10,1, 11.9,1,1, 0.995, 10393.302, 453.065, 52781.103 25/02/18,03:42:57,18,10,1, 11.9,1,1, 0.995, 10393.281, 453.056, 52781.136 25/02/18,03:42:57,19,10,1, 11.9,1,1, 0.995, 10393.278, 453.063, 52781.122 25/02/18,03:42:58,00,10,1, 11.9,1,1, 0.994, 10393.270, 453.063, 52781.122 25/02/18,03:42:58,01,10,1, 11.9,1,1, 0.994, 10393.263, 453.070, 52781.128 25/02/18,03:42:58,02,10,1, 11.9,1,1, 0.994, 10393.252, 453.084, 52781.092 25/02/18,03:42:58,03,10,1, 11.9,1,1, 0.994, 10393.244, 453.105, 52781.191 25/02/18,03:42:58,04,10,1, 11.9,1,1, 0.994, 10393.239, 453.078, 52781.125 25/02/18,03:42:58,05,10,1, 11.9,1,1, 0.994, 10393.245, 453.118, 52781.182 25/02/18,03:42:58,06,10,1, 11.9,1,1, 0.994, 10393.245, 453.118, 52781.169 25/02/18,03:42:58,07,10,1, 11.9,1,1, 0.994, 10393.232, 453.122, 52781.123 25/02/18,03:42:58,08,10,1, 11.9,1,1, 0.994, 10393.245, 453.114, 52781.140 25/02/18,03:42:58,09,10,1, 11.9,1,1, 0.994, 10393.217, 453.158, 52781.150 25/02/18,03:42:58,10,10,1, 11.9,1,1, 0.994, 10393.215, 453.150, 52781.218 25/02/18,03:42:58,11,10,1, 11.9,1,1, 0.994, 10393.220, 453.154, 52781.220 25/02/18,03:42:58,12,10,1, 11.9,1,1, 0.994, 10393.210, 453.151, 52781.233 25/02/18,03:42:58,13,10,1, 11.9,1,1, 0.994, 10393.223, 453.170, 52781.241 25/02/18,03:42:58,14,10,1, 11.9,1,1, 0.994, 10393.204, 453.186, 52781.210 25/02/18,03:42:58,15,10,1, 11.9,1,1, 0.994, 10393.197, 453.162, 52781.248 25/02/18,03:42:58,16,10,1, 11.9,1,1, 0.994, 10393.206, 453.157, 52781.247 25/02/18,03:42:58,17,10,1, 11.9,1,1, 0.994, 10393.220, 453.173, 52781.194 25/02/18,03:42:58,18,10,1, 11.9,1,1, 0.994, 10393.197, 453.167, 52781.300 25/02/18,03:42:58,19,10,1, 11.9,1,1, 0.994, 10393.213, 453.217, 52781.274 25/02/18,03:42:59,00,10,1, 11.9,1,1, 0.994, 10393.212, 453.217, 52781.274 25/02/18,03:42:59,01,10,1, 11.9,1,1, 0.994, 10393.158, 453.203, 52781.329 25/02/18,03:42:59,02,10,1, 11.9,1,1, 0.994, 10393.181, 453.211, 52781.307 25/02/18,03:42:59,03,10,1, 11.9,1,1, 0.994, 10393.202, 453.216, 52781.327 25/02/18,03:42:59,04,10,1, 11.9,1,1, 0.994, 10393.166, 453.206, 52781.233 25/02/18,03:42:59,05,10,1, 11.9,1,1, 0.994, 10393.146, 453.225, 52781.326 25/02/18,03:42:59,06,10,1, 11.9,1,1, 0.994, 10393.142, 453.208, 52781.316 25/02/18,03:42:59,07,10,1, 11.9,1,1, 0.994, 10393.162, 453.220, 52781.335 25/02/18,03:42:59,08,10,1, 11.9,1,1, 0.994, 10393.163, 453.208, 52781.248 25/02/18,03:42:59,09,10,1, 11.9,1,1, 0.994, 10393.141, 453.200, 52781.228 25/02/18,03:42:59,10,10,1, 11.9,1,1, 0.994, 10393.159, 453.221, 52781.244 25/02/18,03:42:59,11,10,1, 11.9,1,1, 0.994, 10393.157, 453.256, 52781.309 25/02/18,03:42:59,12,10,1, 11.9,1,1, 0.994, 10393.140, 453.258, 52781.376 25/02/18,03:42:59,13,10,1, 11.9,1,1, 0.994, 10393.128, 453.218, 52781.363 25/02/18,03:42:59,14,10,1, 11.9,1,1, 0.994, 10393.151, 453.230, 52781.268 25/02/18,03:42:59,15,10,1, 11.9,1,1, 0.994, 10393.125, 453.274, 52781.371 25/02/18,03:42:59,16,10,1, 11.9,1,1, 0.994, 10393.121, 453.231, 52781.257 25/02/18,03:42:59,17,10,1, 11.9,1,1, 0.994, 10393.136, 453.246, 52781.348 25/02/18,03:42:59,18,10,1, 11.9,1,1, 0.994, 10393.142, 453.261, 52781.399 25/02/18,03:42:59,19,10,1, 11.9,1,1, 0.994, 10393.142, 453.243, 52781.330 25/02/18,03:43:00,00,10,1, 11.9,1,1, 0.991, 10393.137, 453.243, 52781.330 25/02/18,03:43:00,01,10,1, 11.9,1,1, 0.991, 10393.133, 453.244, 52781.290 25/02/18,03:43:00,02,10,1, 11.9,1,1, 0.991, 10393.141, 453.257, 52781.336 25/02/18,03:43:00,03,10,1, 11.9,1,1, 0.991, 10393.144, 453.263, 52781.286 25/02/18,03:43:00,04,10,1, 11.9,1,1, 0.991, 10393.134, 453.264, 52781.322 25/02/18,03:43:00,05,10,1, 11.9,1,1, 0.991, 10393.141, 453.257, 52781.346 25/02/18,03:43:00,06,10,1, 11.9,1,1, 0.991, 10393.155, 453.231, 52781.391 25/02/18,03:43:00,07,10,1, 11.9,1,1, 0.991, 10393.171, 453.251, 52781.352 25/02/18,03:43:00,08,10,1, 11.9,1,1, 0.991, 10393.161, 453.263, 52781.302 25/02/18,03:43:00,09,10,1, 11.9,1,1, 0.991, 10393.132, 453.252, 52781.394 25/02/18,03:43:00,10,10,1, 11.9,1,1, 0.991, 10393.157, 453.255, 52781.393 25/02/18,03:43:00,11,10,1, 11.9,1,1, 0.991, 10393.146, 453.262, 52781.392 25/02/18,03:43:00,12,10,1, 11.9,1,1, 0.991, 10393.130, 453.250, 52781.405 25/02/18,03:43:00,13,10,1, 11.9,1,1, 0.991, 10393.149, 453.271, 52781.418 25/02/18,03:43:00,14,10,1, 11.9,1,1, 0.991, 10393.167, 453.267, 52781.408 25/02/18,03:43:00,15,10,1, 11.9,1,1, 0.991, 10393.153, 453.267, 52781.435 25/02/18,03:43:00,16,10,1, 11.9,1,1, 0.991, 10393.173, 453.247, 52781.335 25/02/18,03:43:00,17,10,1, 11.9,1,1, 0.991, 10393.175, 453.252, 52781.336 25/02/18,03:43:00,18,10,1, 11.9,1,1, 0.991, 10393.171, 453.254, 52781.420 25/02/18,03:43:00,19,10,1, 11.9,1,1, 0.991, 10393.182, 453.284, 52781.427 25/02/18,03:43:01,00,10,1, 11.9,1,1, 0.989, 10393.178, 453.284, 52781.427 25/02/18,03:43:01,01,10,1, 11.9,1,1, 0.989, 10393.176, 453.230, 52781.378 25/02/18,03:43:01,02,10,1, 11.9,1,1, 0.989, 10393.185, 453.225, 52781.361 25/02/18,03:43:01,03,10,1, 11.9,1,1, 0.989, 10393.186, 453.257, 52781.376 25/02/18,03:43:01,04,10,1, 11.9,1,1, 0.989, 10393.189, 453.243, 52781.379 25/02/18,03:43:01,05,10,1, 11.9,1,1, 0.989, 10393.186, 453.265, 52781.355 25/02/18,03:43:01,06,10,1, 11.9,1,1, 0.989, 10393.221, 453.250, 52781.377 25/02/18,03:43:01,07,10,1, 11.9,1,1, 0.989, 10393.204, 453.258, 52781.379 25/02/18,03:43:01,08,10,1, 11.9,1,1, 0.989, 10393.214, 453.259, 52781.411 25/02/18,03:43:01,09,10,1, 11.9,1,1, 0.989, 10393.217, 453.252, 52781.399 25/02/18,03:43:01,10,10,1, 11.9,1,1, 0.989, 10393.210, 453.261, 52781.354 25/02/18,03:43:01,11,10,1, 11.9,1,1, 0.989, 10393.236, 453.230, 52781.322 25/02/18,03:43:01,12,10,1, 11.9,1,1, 0.989, 10393.238, 453.237, 52781.319 25/02/18,03:43:01,13,10,1, 11.9,1,1, 0.989, 10393.250, 453.248, 52781.389 25/02/18,03:43:01,14,10,1, 11.9,1,1, 0.989, 10393.263, 453.277, 52781.451 25/02/18,03:43:01,15,10,1, 11.9,1,1, 0.989, 10393.226, 453.256, 52781.365 25/02/18,03:43:01,16,10,1, 11.9,1,1, 0.989, 10393.243, 453.258, 52781.381 25/02/18,03:43:01,17,10,1, 11.9,1,1, 0.989, 10393.260, 453.228, 52781.345 25/02/18,03:43:01,18,10,1, 11.9,1,1, 0.989, 10393.271, 453.238, 52781.350 25/02/18,03:43:01,19,10,1, 11.9,1,1, 0.989, 10393.293, 453.240, 52781.379 25/02/18,03:43:02,00,10,1, 11.9,1,1, 0.993, 10393.287, 453.240, 52781.379 25/02/18,03:43:02,01,10,1, 11.9,1,1, 0.993, 10393.296, 453.244, 52781.432 25/02/18,03:43:02,02,10,1, 11.9,1,1, 0.993, 10393.296, 453.239, 52781.441 25/02/18,03:43:02,03,10,1, 11.9,1,1, 0.993, 10393.283, 453.235, 52781.389 25/02/18,03:43:02,04,10,1, 11.9,1,1, 0.993, 10393.305, 453.218, 52781.337 25/02/18,03:43:02,05,10,1, 11.9,1,1, 0.993, 10393.328, 453.241, 52781.325 25/02/18,03:43:02,06,10,1, 11.9,1,1, 0.993, 10393.340, 453.261, 52781.337 25/02/18,03:43:02,07,10,1, 11.9,1,1, 0.993, 10393.338, 453.242, 52781.352 25/02/18,03:43:02,08,10,1, 11.9,1,1, 0.993, 10393.322, 453.247, 52781.302 25/02/18,03:43:02,09,10,1, 11.9,1,1, 0.993, 10393.361, 453.238, 52781.387 25/02/18,03:43:02,10,10,1, 11.9,1,1, 0.993, 10393.364, 453.227, 52781.361 25/02/18,03:43:02,11,10,1, 11.9,1,1, 0.993, 10393.387, 453.246, 52781.327 25/02/18,03:43:02,12,10,1, 11.9,1,1, 0.993, 10393.395, 453.241, 52781.362 25/02/18,03:43:02,13,10,1, 11.9,1,1, 0.993, 10393.422, 453.241, 52781.373 25/02/18,03:43:02,14,10,1, 11.9,1,1, 0.993, 10393.394, 453.244, 52781.392 25/02/18,03:43:02,15,10,1, 11.9,1,1, 0.993, 10393.416, 453.226, 52781.374 25/02/18,03:43:02,16,10,1, 11.9,1,1, 0.993, 10393.416, 453.229, 52781.366 25/02/18,03:43:02,17,10,1, 11.9,1,1, 0.993, 10393.430, 453.225, 52781.336 25/02/18,03:43:02,18,10,1, 11.9,1,1, 0.993, 10393.433, 453.226, 52781.329 25/02/18,03:43:02,19,10,1, 11.9,1,1, 0.993, 10393.443, 453.213, 52781.299 25/02/18,03:43:03,00,10,1, 11.9,1,1, 0.989, 10393.437, 453.213, 52781.299 25/02/18,03:43:03,01,10,1, 11.9,1,1, 0.989, 10393.455, 453.238, 52781.316 25/02/18,03:43:03,02,10,1, 11.9,1,1, 0.989, 10393.428, 453.222, 52781.303 25/02/18,03:43:03,03,10,1, 11.9,1,1, 0.989, 10393.506, 453.196, 52781.302 25/02/18,03:43:03,04,10,1, 11.9,1,1, 0.989, 10393.465, 453.235, 52781.304 25/02/18,03:43:03,05,10,1, 11.9,1,1, 0.989, 10393.496, 453.222, 52781.330 25/02/18,03:43:03,06,10,1, 11.9,1,1, 0.989, 10393.494, 453.224, 52781.316 25/02/18,03:43:03,07,10,1, 11.9,1,1, 0.989, 10393.494, 453.220, 52781.355 25/02/18,03:43:03,08,10,1, 11.9,1,1, 0.989, 10393.520, 453.209, 52781.345 25/02/18,03:43:03,09,10,1, 11.9,1,1, 0.989, 10393.493, 453.235, 52781.352 25/02/18,03:43:03,10,10,1, 11.9,1,1, 0.989, 10393.499, 453.211, 52781.354 25/02/18,03:43:03,11,10,1, 11.9,1,1, 0.989, 10393.530, 453.228, 52781.330 25/02/18,03:43:03,12,10,1, 11.9,1,1, 0.989, 10393.534, 453.197, 52781.361 25/02/18,03:43:03,13,10,1, 11.9,1,1, 0.989, 10393.502, 453.227, 52781.322 25/02/18,03:43:03,14,10,1, 11.9,1,1, 0.989, 10393.553, 453.187, 52781.249 25/02/18,03:43:03,15,10,1, 11.9,1,1, 0.989, 10393.563, 453.191, 52781.265 25/02/18,03:43:03,16,10,1, 11.9,1,1, 0.989, 10393.547, 453.190, 52781.360 25/02/18,03:43:03,17,10,1, 11.9,1,1, 0.989, 10393.584, 453.197, 52781.397 25/02/18,03:43:03,18,10,1, 11.9,1,1, 0.989, 10393.592, 453.169, 52781.299 25/02/18,03:43:03,19,10,1, 11.9,1,1, 0.989, 10393.590, 453.176, 52781.309 25/02/18,03:43:04,00,09,1, 11.9,1,1, 0.989, 10393.587, 453.176, 52781.309 25/02/18,03:43:04,01,09,1, 11.9,1,1, 0.989, 10393.599, 453.179, 52781.345 25/02/18,03:43:04,02,09,1, 11.9,1,1, 0.989, 10393.614, 453.170, 52781.351 25/02/18,03:43:04,03,09,1, 11.9,1,1, 0.989, 10393.616, 453.160, 52781.338 25/02/18,03:43:04,04,09,1, 11.9,1,1, 0.989, 10393.641, 453.163, 52781.358 25/02/18,03:43:04,05,09,1, 11.9,1,1, 0.989, 10393.635, 453.148, 52781.267 25/02/18,03:43:04,06,09,1, 11.9,1,1, 0.989, 10393.649, 453.168, 52781.314 25/02/18,03:43:04,07,09,1, 11.9,1,1, 0.989, 10393.616, 453.149, 52781.262 25/02/18,03:43:04,08,09,1, 11.9,1,1, 0.989, 10393.633, 453.169, 52781.301 25/02/18,03:43:04,09,09,1, 11.9,1,1, 0.989, 10393.659, 453.138, 52781.333 25/02/18,03:43:04,10,09,1, 11.9,1,1, 0.989, 10393.651, 453.100, 52781.327 25/02/18,03:43:04,11,09,1, 11.9,1,1, 0.989, 10393.684, 453.096, 52781.287 25/02/18,03:43:04,12,09,1, 11.9,1,1, 0.989, 10393.666, 453.090, 52781.385 25/02/18,03:43:04,13,09,1, 11.9,1,1, 0.989, 10393.703, 453.111, 52781.311 25/02/18,03:43:04,14,09,1, 11.9,1,1, 0.989, 10393.664, 453.109, 52781.267 25/02/18,03:43:04,15,09,1, 11.9,1,1, 0.989, 10393.705, 453.100, 52781.252 25/02/18,03:43:04,16,09,1, 11.9,1,1, 0.989, 10393.694, 453.101, 52781.340 25/02/18,03:43:04,17,09,1, 11.9,1,1, 0.989, 10393.697, 453.093, 52781.318 25/02/18,03:43:04,18,09,1, 11.9,1,1, 0.989, 10393.695, 453.077, 52781.306 25/02/18,03:43:04,19,09,1, 11.9,1,1, 0.989, 10393.705, 453.095, 52781.337 25/02/18,03:43:05,00,09,1, 11.9,1,1, 0.994, 10393.704, 453.095, 52781.337 25/02/18,03:43:05,01,09,1, 11.9,1,1, 0.994, 10393.693, 453.041, 52781.275 25/02/18,03:43:05,02,09,1, 11.9,1,1, 0.994, 10393.718, 453.062, 52781.294 25/02/18,03:43:05,03,09,1, 11.9,1,1, 0.994, 10393.697, 453.044, 52781.330 25/02/18,03:43:05,04,09,1, 11.9,1,1, 0.994, 10393.702, 453.025, 52781.328 25/02/18,03:43:05,05,09,1, 11.9,1,1, 0.994, 10393.707, 453.022, 52781.279 25/02/18,03:43:05,06,09,1, 11.9,1,1, 0.994, 10393.690, 453.011, 52781.265 25/02/18,03:43:05,07,09,1, 11.9,1,1, 0.994, 10393.686, 453.040, 52781.395 25/02/18,03:43:05,08,09,1, 11.9,1,1, 0.994, 10393.709, 453.012, 52781.273 25/02/18,03:43:05,09,09,1, 11.9,1,1, 0.994, 10393.703, 453.003, 52781.325 25/02/18,03:43:05,10,09,1, 11.9,1,1, 0.994, 10393.729, 452.994, 52781.284 25/02/18,03:43:05,11,09,1, 11.9,1,1, 0.994, 10393.725, 452.982, 52781.359 25/02/18,03:43:05,12,09,1, 11.9,1,1, 0.994, 10393.674, 452.986, 52781.563 25/02/18,03:43:05,13,09,1, 11.9,1,1, 0.994, 10393.751, 452.954, 52781.310 25/02/18,03:43:05,14,09,1, 11.9,1,1, 0.994, 10393.731, 452.948, 52781.287 25/02/18,03:43:05,15,09,1, 11.9,1,1, 0.994, 10393.749, 452.947, 52781.190 25/02/18,03:43:05,16,09,1, 11.9,1,1, 0.994, 10393.682, 452.917, 52781.286 25/02/18,03:43:05,17,09,1, 11.9,1,1, 0.994, 10393.702, 452.924, 52781.314 25/02/18,03:43:05,18,09,1, 11.9,1,1, 0.994, 10393.696, 452.911, 52781.286 25/02/18,03:43:05,19,09,1, 11.9,1,1, 0.994, 10393.698, 452.899, 52781.332 25/02/18,03:43:06,00,10,1, 11.9,1,1, 0.990, 10393.696, 452.899, 52781.332 25/02/18,03:43:06,01,10,1, 11.9,1,1, 0.990, 10393.696, 452.912, 52781.387 25/02/18,03:43:06,02,10,1, 11.9,1,1, 0.990, 10393.690, 452.882, 52781.375 25/02/18,03:43:06,03,10,1, 11.9,1,1, 0.990, 10393.684, 452.879, 52781.374 25/02/18,03:43:06,04,10,1, 11.9,1,1, 0.990, 10393.678, 452.875, 52781.355 25/02/18,03:43:06,05,10,1, 11.9,1,1, 0.990, 10393.649, 452.864, 52781.257 25/02/18,03:43:06,06,10,1, 11.9,1,1, 0.990, 10393.666, 452.854, 52781.212 25/02/18,03:43:06,07,10,1, 11.9,1,1, 0.990, 10393.672, 452.855, 52781.191 25/02/18,03:43:06,08,10,1, 11.9,1,1, 0.990, 10393.656, 452.821, 52781.238 25/02/18,03:43:06,09,10,1, 11.9,1,1, 0.990, 10393.661, 452.827, 52781.240 25/02/18,03:43:06,10,10,1, 11.9,1,1, 0.990, 10393.657, 452.842, 52781.272 25/02/18,03:43:06,11,10,1, 11.9,1,1, 0.990, 10393.641, 452.814, 52781.302 25/02/18,03:43:06,12,10,1, 11.9,1,1, 0.990, 10393.655, 452.823, 52781.353 25/02/18,03:43:06,13,10,1, 11.9,1,1, 0.990, 10393.653, 452.821, 52781.321 25/02/18,03:43:06,14,10,1, 11.9,1,1, 0.990, 10393.622, 452.784, 52781.314 25/02/18,03:43:06,15,10,1, 11.9,1,1, 0.990, 10393.626, 452.770, 52781.277 25/02/18,03:43:06,16,10,1, 11.9,1,1, 0.990, 10393.617, 452.764, 52781.302 25/02/18,03:43:06,17,10,1, 11.9,1,1, 0.990, 10393.599, 452.763, 52781.349 25/02/18,03:43:06,18,10,1, 11.9,1,1, 0.990, 10393.601, 452.781, 52781.319 25/02/18,03:43:06,19,10,1, 11.9,1,1, 0.990, 10393.606, 452.775, 52781.302 25/02/18,03:43:07,00,10,1, 11.9,1,1, 0.993, 10393.604, 452.775, 52781.302 25/02/18,03:43:07,01,10,1, 11.9,1,1, 0.993, 10393.577, 452.748, 52781.297 25/02/18,03:43:07,02,10,1, 11.9,1,1, 0.993, 10393.595, 452.727, 52781.191 25/02/18,03:43:07,03,10,1, 11.9,1,1, 0.993, 10393.579, 452.743, 52781.256 25/02/18,03:43:07,04,10,1, 11.9,1,1, 0.993, 10393.558, 452.703, 52781.295 25/02/18,03:43:07,05,10,1, 11.9,1,1, 0.993, 10393.566, 452.716, 52781.399 25/02/18,03:43:07,06,10,1, 11.9,1,1, 0.993, 10393.522, 452.676, 52781.369 25/02/18,03:43:07,07,10,1, 11.9,1,1, 0.993, 10393.544, 452.704, 52781.348 25/02/18,03:43:07,08,10,1, 11.9,1,1, 0.993, 10393.501, 452.677, 52781.288 25/02/18,03:43:07,09,10,1, 11.9,1,1, 0.993, 10393.541, 452.682, 52781.303 25/02/18,03:43:07,10,10,1, 11.9,1,1, 0.993, 10393.520, 452.676, 52781.299 25/02/18,03:43:07,11,10,1, 11.9,1,1, 0.993, 10393.506, 452.642, 52781.302 25/02/18,03:43:07,12,10,1, 11.9,1,1, 0.993, 10393.489, 452.635, 52781.383 25/02/18,03:43:07,13,10,1, 11.9,1,1, 0.993, 10393.467, 452.629, 52781.293 25/02/18,03:43:07,14,10,1, 11.9,1,1, 0.993, 10393.469, 452.619, 52781.341 25/02/18,03:43:07,15,10,1, 11.9,1,1, 0.993, 10393.475, 452.615, 52781.256 25/02/18,03:43:07,16,10,1, 11.9,1,1, 0.993, 10393.473, 452.619, 52781.351 25/02/18,03:43:07,17,10,1, 11.9,1,1, 0.993, 10393.443, 452.596, 52781.318 25/02/18,03:43:07,18,10,1, 11.9,1,1, 0.993, 10393.451, 452.558, 52781.277 25/02/18,03:43:07,19,10,1, 11.9,1,1, 0.993, 10393.410, 452.577, 52781.415 25/02/18,03:43:08,00,10,1, 12.0,1,1, 0.990, 10393.404, 452.577, 52781.415 25/02/18,03:43:08,01,10,1, 12.0,1,1, 0.990, 10393.416, 452.567, 52781.318 25/02/18,03:43:08,02,10,1, 12.0,1,1, 0.990, 10393.415, 452.551, 52781.301 25/02/18,03:43:08,03,10,1, 12.0,1,1, 0.990, 10393.398, 452.533, 52781.300 25/02/18,03:43:08,04,10,1, 12.0,1,1, 0.990, 10393.394, 452.529, 52781.418 25/02/18,03:43:08,05,10,1, 12.0,1,1, 0.990, 10393.389, 452.512, 52781.297 25/02/18,03:43:08,06,10,1, 12.0,1,1, 0.990, 10393.385, 452.507, 52781.376 25/02/18,03:43:08,07,10,1, 12.0,1,1, 0.990, 10393.389, 452.501, 52781.366 25/02/18,03:43:08,08,10,1, 12.0,1,1, 0.990, 10393.361, 452.461, 52781.341 25/02/18,03:43:08,09,10,1, 12.0,1,1, 0.990, 10393.365, 452.450, 52781.327 25/02/18,03:43:08,10,10,1, 12.0,1,1, 0.990, 10393.368, 452.480, 52781.302 25/02/18,03:43:08,11,10,1, 12.0,1,1, 0.990, 10393.316, 452.465, 52781.261 25/02/18,03:43:08,12,10,1, 12.0,1,1, 0.990, 10393.322, 452.467, 52781.300 25/02/18,03:43:08,13,10,1, 12.0,1,1, 0.990, 10393.333, 452.422, 52781.360 25/02/18,03:43:08,14,10,1, 12.0,1,1, 0.990, 10393.301, 452.430, 52781.350 25/02/18,03:43:08,15,10,1, 12.0,1,1, 0.990, 10393.295, 452.400, 52781.368 25/02/18,03:43:08,16,10,1, 12.0,1,1, 0.990, 10393.278, 452.403, 52781.372 25/02/18,03:43:08,17,10,1, 12.0,1,1, 0.990, 10393.285, 452.408, 52781.357 25/02/18,03:43:08,18,10,1, 12.0,1,1, 0.990, 10393.246, 452.397, 52781.313 25/02/18,03:43:08,19,10,1, 12.0,1,1, 0.990, 10393.311, 452.360, 52781.336 25/02/18,03:43:09,00,10,1, 12.0,1,1, 0.991, 10393.304, 452.360, 52781.336 25/02/18,03:43:09,01,10,1, 12.0,1,1, 0.991, 10393.249, 452.355, 52781.342 25/02/18,03:43:09,02,10,1, 12.0,1,1, 0.991, 10393.242, 452.342, 52781.319 25/02/18,03:43:09,03,10,1, 12.0,1,1, 0.991, 10393.239, 452.311, 52781.397 25/02/18,03:43:09,04,10,1, 12.0,1,1, 0.991, 10393.213, 452.309, 52781.290 25/02/18,03:43:09,05,10,1, 12.0,1,1, 0.991, 10393.227, 452.304, 52781.394 25/02/18,03:43:09,06,10,1, 12.0,1,1, 0.991, 10393.209, 452.284, 52781.308 25/02/18,03:43:09,07,10,1, 12.0,1,1, 0.991, 10393.202, 452.278, 52781.342 25/02/18,03:43:09,08,10,1, 12.0,1,1, 0.991, 10393.206, 452.261, 52781.443 25/02/18,03:43:09,09,10,1, 12.0,1,1, 0.991, 10393.196, 452.234, 52781.373 25/02/18,03:43:09,10,10,1, 12.0,1,1, 0.991, 10393.189, 452.238, 52781.323 25/02/18,03:43:09,11,10,1, 12.0,1,1, 0.991, 10393.176, 452.217, 52781.320 25/02/18,03:43:09,12,10,1, 12.0,1,1, 0.991, 10393.200, 452.215, 52781.337 25/02/18,03:43:09,13,10,1, 12.0,1,1, 0.991, 10393.199, 452.195, 52781.422 25/02/18,03:43:09,14,10,1, 12.0,1,1, 0.991, 10393.184, 452.175, 52781.336 25/02/18,03:43:09,15,10,1, 12.0,1,1, 0.991, 10393.181, 452.177, 52781.362 25/02/18,03:43:09,16,10,1, 12.0,1,1, 0.991, 10393.163, 452.149, 52781.395 25/02/18,03:43:09,17,10,1, 12.0,1,1, 0.991, 10393.149, 452.147, 52781.441 25/02/18,03:43:09,18,10,1, 12.0,1,1, 0.991, 10393.159, 452.145, 52781.367 25/02/18,03:43:09,19,10,1, 12.0,1,1, 0.991, 10393.159, 452.116, 52781.299 25/02/18,03:43:10,00,10,1, 11.9,1,1, 0.991, 10393.153, 452.116, 52781.299 25/02/18,03:43:10,01,10,1, 11.9,1,1, 0.991, 10393.139, 452.092, 52781.407 25/02/18,03:43:10,02,10,1, 11.9,1,1, 0.991, 10393.141, 452.080, 52781.414 25/02/18,03:43:10,03,10,1, 11.9,1,1, 0.991, 10393.125, 452.051, 52781.395 25/02/18,03:43:10,04,10,1, 11.9,1,1, 0.991, 10393.138, 452.045, 52781.339 25/02/18,03:43:10,05,10,1, 11.9,1,1, 0.991, 10393.147, 452.038, 52781.395 25/02/18,03:43:10,06,10,1, 11.9,1,1, 0.991, 10393.128, 452.023, 52781.341 25/02/18,03:43:10,07,10,1, 11.9,1,1, 0.991, 10393.128, 452.025, 52781.388 25/02/18,03:43:10,08,10,1, 11.9,1,1, 0.991, 10393.118, 451.994, 52781.342 25/02/18,03:43:10,09,10,1, 11.9,1,1, 0.991, 10393.150, 452.007, 52781.329 25/02/18,03:43:10,10,10,1, 11.9,1,1, 0.991, 10393.137, 451.973, 52781.333 25/02/18,03:43:10,11,10,1, 11.9,1,1, 0.991, 10393.109, 451.953, 52781.399 25/02/18,03:43:10,12,10,1, 11.9,1,1, 0.991, 10393.114, 451.937, 52781.344 25/02/18,03:43:10,13,10,1, 11.9,1,1, 0.991, 10393.130, 451.897, 52781.360 25/02/18,03:43:10,14,10,1, 11.9,1,1, 0.991, 10393.114, 451.907, 52781.375 25/02/18,03:43:10,15,10,1, 11.9,1,1, 0.991, 10393.146, 451.881, 52781.404 25/02/18,03:43:10,16,10,1, 11.9,1,1, 0.991, 10393.107, 451.888, 52781.423 25/02/18,03:43:10,17,10,1, 11.9,1,1, 0.991, 10393.103, 451.878, 52781.400 25/02/18,03:43:10,18,10,1, 11.9,1,1, 0.991, 10393.109, 451.882, 52781.371 25/02/18,03:43:10,19,10,1, 11.9,1,1, 0.991, 10393.118, 451.858, 52781.354 25/02/18,03:43:11,00,09,1, 11.9,1,1, 0.990, 10393.112, 451.858, 52781.354 25/02/18,03:43:11,01,09,1, 11.9,1,1, 0.990, 10393.108, 451.837, 52781.399 25/02/18,03:43:11,02,09,1, 11.9,1,1, 0.990, 10393.124, 451.800, 52781.387 25/02/18,03:43:11,03,09,1, 11.9,1,1, 0.990, 10393.119, 451.805, 52781.416 25/02/18,03:43:11,04,09,1, 11.9,1,1, 0.990, 10393.115, 451.776, 52781.404 25/02/18,03:43:11,05,09,1, 11.9,1,1, 0.990, 10393.128, 451.784, 52781.413 25/02/18,03:43:11,06,09,1, 11.9,1,1, 0.990, 10393.100, 451.787, 52781.373 25/02/18,03:43:11,07,09,1, 11.9,1,1, 0.990, 10393.095, 451.771, 52781.398 25/02/18,03:43:11,08,09,1, 11.9,1,1, 0.990, 10393.125, 451.757, 52781.417 25/02/18,03:43:11,09,09,1, 11.9,1,1, 0.990, 10393.093, 451.730, 52781.446 25/02/18,03:43:11,10,09,1, 11.9,1,1, 0.990, 10393.126, 451.733, 52781.453 25/02/18,03:43:11,11,09,1, 11.9,1,1, 0.990, 10393.114, 451.731, 52781.424 25/02/18,03:43:11,12,09,1, 11.9,1,1, 0.990, 10393.124, 451.730, 52781.415 25/02/18,03:43:11,13,09,1, 11.9,1,1, 0.990, 10393.125, 451.688, 52781.360 25/02/18,03:43:11,14,09,1, 11.9,1,1, 0.990, 10393.117, 451.700, 52781.387 25/02/18,03:43:11,15,09,1, 11.9,1,1, 0.990, 10393.124, 451.683, 52781.445 25/02/18,03:43:11,16,09,1, 11.9,1,1, 0.990, 10393.114, 451.689, 52781.415 25/02/18,03:43:11,17,09,1, 11.9,1,1, 0.990, 10393.104, 451.694, 52781.434 25/02/18,03:43:11,18,09,1, 11.9,1,1, 0.990, 10393.120, 451.691, 52781.441 25/02/18,03:43:11,19,09,1, 11.9,1,1, 0.990, 10393.109, 451.662, 52781.395 25/02/18,03:43:12,00,09,1, 11.8,1,1, 0.992, 10393.103, 451.662, 52781.395 25/02/18,03:43:12,01,09,1, 11.8,1,1, 0.992, 10393.160, 451.636, 52781.359 25/02/18,03:43:12,02,09,1, 11.8,1,1, 0.992, 10393.143, 451.652, 52781.498 25/02/18,03:43:12,03,09,1, 11.8,1,1, 0.992, 10393.114, 451.641, 52781.445 25/02/18,03:43:12,04,09,1, 11.8,1,1, 0.992, 10393.093, 451.647, 52781.460 25/02/18,03:43:12,05,09,1, 11.8,1,1, 0.992, 10393.113, 451.620, 52781.433 25/02/18,03:43:12,06,09,1, 11.8,1,1, 0.992, 10393.100, 451.610, 52781.501 25/02/18,03:43:12,07,09,1, 11.8,1,1, 0.992, 10393.123, 451.632, 52781.505 25/02/18,03:43:12,08,09,1, 11.8,1,1, 0.992, 10393.131, 451.608, 52781.425 25/02/18,03:43:12,09,09,1, 11.8,1,1, 0.992, 10393.124, 451.587, 52781.422 25/02/18,03:43:12,10,09,1, 11.8,1,1, 0.992, 10393.109, 451.625, 52781.505 25/02/18,03:43:12,11,09,1, 11.8,1,1, 0.992, 10393.102, 451.572, 52781.185 25/02/18,03:43:12,12,09,1, 11.8,1,1, 0.992, 10393.113, 451.597, 52781.603 25/02/18,03:43:12,13,09,1, 11.8,1,1, 0.992, 10393.126, 451.617, 52781.560 25/02/18,03:43:12,14,09,1, 11.8,1,1, 0.992, 10393.132, 451.615, 52781.543 25/02/18,03:43:12,15,09,1, 11.8,1,1, 0.992, 10393.156, 451.607, 52781.502 25/02/18,03:43:12,16,09,1, 11.8,1,1, 0.992, 10393.138, 451.616, 52781.503 25/02/18,03:43:12,17,09,1, 11.8,1,1, 0.992, 10393.137, 451.643, 52781.582 25/02/18,03:43:12,18,09,1, 11.8,1,1, 0.992, 10393.140, 451.627, 52781.582 25/02/18,03:43:12,19,09,1, 11.8,1,1, 0.992, 10393.139, 451.594, 52781.567 25/02/18,03:43:13,00,09,1, 11.8,1,1, 0.995, 10393.137, 451.594, 52781.567 25/02/18,03:43:13,01,09,1, 11.8,1,1, 0.995, 10393.131, 451.633, 52781.448 25/02/18,03:43:13,02,09,1, 11.8,1,1, 0.995, 10393.127, 451.623, 52781.534 25/02/18,03:43:13,03,09,1, 11.8,1,1, 0.995, 10393.157, 451.636, 52781.573 25/02/18,03:43:13,04,09,1, 11.8,1,1, 0.995, 10393.159, 451.640, 52781.506 25/02/18,03:43:13,05,09,1, 11.8,1,1, 0.995, 10393.169, 451.609, 52781.475 25/02/18,03:43:13,06,09,1, 11.8,1,1, 0.995, 10393.139, 451.628, 52781.525 25/02/18,03:43:13,07,09,1, 11.8,1,1, 0.995, 10393.177, 451.634, 52781.494 25/02/18,03:43:13,08,09,1, 11.8,1,1, 0.995, 10393.173, 451.637, 52781.514 25/02/18,03:43:13,09,09,1, 11.8,1,1, 0.995, 10393.162, 451.676, 52781.533 25/02/18,03:43:13,10,09,1, 11.8,1,1, 0.995, 10393.170, 451.655, 52781.571 25/02/18,03:43:13,11,09,1, 11.8,1,1, 0.995, 10393.174, 451.663, 52781.591 25/02/18,03:43:13,12,09,1, 11.8,1,1, 0.995, 10393.176, 451.660, 52781.581 25/02/18,03:43:13,13,09,1, 11.8,1,1, 0.995, 10393.168, 451.686, 52781.576 25/02/18,03:43:13,14,09,1, 11.8,1,1, 0.995, 10393.167, 451.669, 52781.551 25/02/18,03:43:13,15,09,1, 11.8,1,1, 0.995, 10393.187, 451.692, 52781.550 25/02/18,03:43:13,16,09,1, 11.8,1,1, 0.995, 10393.191, 451.699, 52781.567 25/02/18,03:43:13,17,09,1, 11.8,1,1, 0.995, 10393.187, 451.677, 52781.578 25/02/18,03:43:13,18,09,1, 11.8,1,1, 0.995, 10393.201, 451.714, 52781.615 25/02/18,03:43:13,19,09,1, 11.8,1,1, 0.995, 10393.200, 451.733, 52781.616 25/02/18,03:43:14,00,09,1, 11.9,1,1, 0.996, 10393.195, 451.733, 52781.616 25/02/18,03:43:14,01,09,1, 11.9,1,1, 0.996, 10393.214, 451.753, 52781.604 25/02/18,03:43:14,02,09,1, 11.9,1,1, 0.996, 10393.202, 451.779, 52781.625 25/02/18,03:43:14,03,09,1, 11.9,1,1, 0.996, 10393.200, 451.766, 52781.659 25/02/18,03:43:14,04,09,1, 11.9,1,1, 0.996, 10393.203, 451.796, 52781.676 25/02/18,03:43:14,05,09,1, 11.9,1,1, 0.996, 10393.199, 451.795, 52781.703 25/02/18,03:43:14,06,09,1, 11.9,1,1, 0.996, 10393.218, 451.803, 52781.668 25/02/18,03:43:14,07,09,1, 11.9,1,1, 0.996, 10393.199, 451.824, 52781.687 25/02/18,03:43:14,08,09,1, 11.9,1,1, 0.996, 10393.227, 451.830, 52781.646 25/02/18,03:43:14,09,09,1, 11.9,1,1, 0.996, 10393.209, 451.870, 52781.629 25/02/18,03:43:14,10,09,1, 11.9,1,1, 0.996, 10393.224, 451.868, 52781.666 25/02/18,03:43:14,11,09,1, 11.9,1,1, 0.996, 10393.243, 451.870, 52781.675 25/02/18,03:43:14,12,09,1, 11.9,1,1, 0.996, 10393.235, 451.892, 52781.660 25/02/18,03:43:14,13,09,1, 11.9,1,1, 0.996, 10393.254, 451.904, 52781.658 25/02/18,03:43:14,14,09,1, 11.9,1,1, 0.996, 10393.237, 451.887, 52781.660 25/02/18,03:43:14,15,09,1, 11.9,1,1, 0.996, 10393.240, 451.905, 52781.653 25/02/18,03:43:14,16,09,1, 11.9,1,1, 0.996, 10393.272, 451.924, 52781.657 25/02/18,03:43:14,17,09,1, 11.9,1,1, 0.996, 10393.273, 451.936, 52781.694 25/02/18,03:43:14,18,09,1, 11.9,1,1, 0.996, 10393.277, 451.955, 52781.703 25/02/18,03:43:14,19,09,1, 11.9,1,1, 0.996, 10393.278, 451.962, 52781.698 25/02/18,03:43:15,00,09,1, 11.9,1,1, 0.997, 10393.270, 451.962, 52781.698 25/02/18,03:43:15,01,09,1, 11.9,1,1, 0.997, 10393.304, 452.018, 52781.683 25/02/18,03:43:15,02,09,1, 11.9,1,1, 0.997, 10393.308, 452.017, 52781.626 25/02/18,03:43:15,03,09,1, 11.9,1,1, 0.997, 10393.325, 452.039, 52781.701 25/02/18,03:43:15,04,09,1, 11.9,1,1, 0.997, 10393.321, 452.036, 52781.678 25/02/18,03:43:15,05,09,1, 11.9,1,1, 0.997, 10393.331, 452.037, 52781.705 25/02/18,03:43:15,06,09,1, 11.9,1,1, 0.997, 10393.368, 452.058, 52781.730 25/02/18,03:43:15,07,09,1, 11.9,1,1, 0.997, 10393.339, 452.082, 52781.737 25/02/18,03:43:15,08,09,1, 11.9,1,1, 0.997, 10393.340, 452.107, 52781.695 25/02/18,03:43:15,09,09,1, 11.9,1,1, 0.997, 10393.340, 452.113, 52781.691 25/02/18,03:43:15,10,09,1, 11.9,1,1, 0.997, 10393.345, 452.139, 52781.644 25/02/18,03:43:15,11,09,1, 11.9,1,1, 0.997, 10393.368, 452.148, 52781.715 25/02/18,03:43:15,12,09,1, 11.9,1,1, 0.997, 10393.377, 452.176, 52781.740 25/02/18,03:43:15,13,09,1, 11.9,1,1, 0.997, 10393.377, 452.151, 52781.683 25/02/18,03:43:15,14,09,1, 11.9,1,1, 0.997, 10393.377, 452.159, 52781.682 25/02/18,03:43:15,15,09,1, 11.9,1,1, 0.997, 10393.407, 452.200, 52781.688 25/02/18,03:43:15,16,09,1, 11.9,1,1, 0.997, 10393.389, 452.193, 52781.733 25/02/18,03:43:15,17,09,1, 11.9,1,1, 0.997, 10393.401, 452.217, 52781.679 25/02/18,03:43:15,18,09,1, 11.9,1,1, 0.997, 10393.416, 452.237, 52781.740 25/02/18,03:43:15,19,09,1, 11.9,1,1, 0.997, 10393.413, 452.254, 52781.786 25/02/18,03:43:16,00,09,1, 11.9,1,1, 0.994, 10393.412, 452.254, 52781.786 25/02/18,03:43:16,01,09,1, 11.9,1,1, 0.994, 10393.445, 452.262, 52781.827 25/02/18,03:43:16,02,09,1, 11.9,1,1, 0.994, 10393.441, 452.263, 52781.784 25/02/18,03:43:16,03,09,1, 11.9,1,1, 0.994, 10393.451, 452.270, 52781.750 25/02/18,03:43:16,04,09,1, 11.9,1,1, 0.994, 10393.457, 452.290, 52781.761 25/02/18,03:43:16,05,09,1, 11.9,1,1, 0.994, 10393.451, 452.294, 52781.749 25/02/18,03:43:16,06,09,1, 11.9,1,1, 0.994, 10393.497, 452.329, 52781.728 25/02/18,03:43:16,07,09,1, 11.9,1,1, 0.994, 10393.479, 452.330, 52781.754 25/02/18,03:43:16,08,09,1, 11.9,1,1, 0.994, 10393.486, 452.343, 52781.753 25/02/18,03:43:16,09,09,1, 11.9,1,1, 0.994, 10393.479, 452.346, 52781.740 25/02/18,03:43:16,10,09,1, 11.9,1,1, 0.994, 10393.500, 452.360, 52781.706 25/02/18,03:43:16,11,09,1, 11.9,1,1, 0.994, 10393.518, 452.370, 52781.706 25/02/18,03:43:16,12,09,1, 11.9,1,1, 0.994, 10393.532, 452.387, 52781.768 25/02/18,03:43:16,13,09,1, 11.9,1,1, 0.994, 10393.533, 452.408, 52781.770 25/02/18,03:43:16,14,09,1, 11.9,1,1, 0.994, 10393.547, 452.416, 52781.771 25/02/18,03:43:16,15,09,1, 11.9,1,1, 0.994, 10393.547, 452.420, 52781.726 25/02/18,03:43:16,16,09,1, 11.9,1,1, 0.994, 10393.566, 452.460, 52781.731 25/02/18,03:43:16,17,09,1, 11.9,1,1, 0.994, 10393.548, 452.429, 52781.771 25/02/18,03:43:16,18,09,1, 11.9,1,1, 0.994, 10393.577, 452.445, 52781.784 25/02/18,03:43:16,19,09,1, 11.9,1,1, 0.994, 10393.588, 452.445, 52781.803 25/02/18,03:43:17,00,09,1, 11.9,1,1, 0.991, 10393.587, 452.445, 52781.803 25/02/18,03:43:17,01,09,1, 11.9,1,1, 0.991, 10393.575, 452.451, 52781.780 25/02/18,03:43:17,02,09,1, 11.9,1,1, 0.991, 10393.575, 452.485, 52781.777 25/02/18,03:43:17,03,09,1, 11.9,1,1, 0.991, 10393.579, 452.466, 52781.742 25/02/18,03:43:17,04,09,1, 11.9,1,1, 0.991, 10393.622, 452.485, 52781.722 25/02/18,03:43:17,05,09,1, 11.9,1,1, 0.991, 10393.645, 452.501, 52781.721 25/02/18,03:43:17,06,09,1, 11.9,1,1, 0.991, 10393.640, 452.478, 52781.762 25/02/18,03:43:17,07,09,1, 11.9,1,1, 0.991, 10393.637, 452.480, 52781.819 25/02/18,03:43:17,08,09,1, 11.9,1,1, 0.991, 10393.655, 452.523, 52781.794 25/02/18,03:43:17,09,09,1, 11.9,1,1, 0.991, 10393.640, 452.522, 52781.782 25/02/18,03:43:17,10,09,1, 11.9,1,1, 0.991, 10393.656, 452.557, 52781.775 25/02/18,03:43:17,11,09,1, 11.9,1,1, 0.991, 10393.669, 452.544, 52781.795 25/02/18,03:43:17,12,09,1, 11.9,1,1, 0.991, 10393.667, 452.533, 52781.762 25/02/18,03:43:17,13,09,1, 11.9,1,1, 0.991, 10393.694, 452.563, 52781.800 25/02/18,03:43:17,14,09,1, 11.9,1,1, 0.991, 10393.680, 452.547, 52781.793 25/02/18,03:43:17,15,09,1, 11.9,1,1, 0.991, 10393.705, 452.568, 52781.825 25/02/18,03:43:17,16,09,1, 11.9,1,1, 0.991, 10393.701, 452.556, 52781.768 25/02/18,03:43:17,17,09,1, 11.9,1,1, 0.991, 10393.699, 452.560, 52781.746 25/02/18,03:43:17,18,09,1, 11.9,1,1, 0.991, 10393.720, 452.571, 52781.716 25/02/18,03:43:17,19,09,1, 11.9,1,1, 0.991, 10393.767, 452.555, 52781.737 25/02/18,03:43:18,00,09,1, 12.0,1,1, 0.993, 10393.763, 452.555, 52781.737 25/02/18,03:43:18,01,09,1, 12.0,1,1, 0.993, 10393.762, 452.574, 52781.789 25/02/18,03:43:18,02,09,1, 12.0,1,1, 0.993, 10393.757, 452.565, 52781.782 25/02/18,03:43:18,03,09,1, 12.0,1,1, 0.993, 10393.760, 452.557, 52781.774 25/02/18,03:43:18,04,09,1, 12.0,1,1, 0.993, 10393.766, 452.578, 52781.810 25/02/18,03:43:18,05,09,1, 12.0,1,1, 0.993, 10393.790, 452.592, 52781.813 25/02/18,03:43:18,06,09,1, 12.0,1,1, 0.993, 10393.778, 452.590, 52781.793 25/02/18,03:43:18,07,09,1, 12.0,1,1, 0.993, 10393.782, 452.579, 52781.820 25/02/18,03:43:18,08,09,1, 12.0,1,1, 0.993, 10393.788, 452.576, 52781.879 25/02/18,03:43:18,09,09,1, 12.0,1,1, 0.993, 10393.796, 452.575, 52781.892 25/02/18,03:43:18,10,09,1, 12.0,1,1, 0.993, 10393.820, 452.580, 52781.837 25/02/18,03:43:18,11,09,1, 12.0,1,1, 0.993, 10393.829, 452.567, 52781.750 25/02/18,03:43:18,12,09,1, 12.0,1,1, 0.993, 10393.833, 452.590, 52781.816 25/02/18,03:43:18,13,09,1, 12.0,1,1, 0.993, 10393.848, 452.592, 52781.777 25/02/18,03:43:18,14,09,1, 12.0,1,1, 0.993, 10393.844, 452.571, 52781.797 25/02/18,03:43:18,15,09,1, 12.0,1,1, 0.993, 10393.847, 452.576, 52781.811 25/02/18,03:43:18,16,09,1, 12.0,1,1, 0.993, 10393.879, 452.590, 52781.870 25/02/18,03:43:18,17,09,1, 12.0,1,1, 0.993, 10393.849, 452.569, 52781.813 25/02/18,03:43:18,18,09,1, 12.0,1,1, 0.993, 10393.899, 452.589, 52781.891 25/02/18,03:43:18,19,09,1, 12.0,1,1, 0.993, 10393.890, 452.565, 52781.756 25/02/18,03:43:19,00,10,1, 11.9,1,1, 0.993, 10393.888, 452.565, 52781.756 25/02/18,03:43:19,01,10,1, 11.9,1,1, 0.993, 10393.901, 452.586, 52781.787 25/02/18,03:43:19,02,10,1, 11.9,1,1, 0.993, 10393.871, 452.600, 52781.914 25/02/18,03:43:19,03,10,1, 11.9,1,1, 0.993, 10393.907, 452.574, 52781.934 25/02/18,03:43:19,04,10,1, 11.9,1,1, 0.993, 10393.914, 452.571, 52781.806 25/02/18,03:43:19,05,10,1, 11.9,1,1, 0.993, 10393.893, 452.569, 52781.834 25/02/18,03:43:19,06,10,1, 11.9,1,1, 0.993, 10393.918, 452.562, 52781.729 25/02/18,03:43:19,07,10,1, 11.9,1,1, 0.993, 10393.950, 452.558, 52781.749 25/02/18,03:43:19,08,10,1, 11.9,1,1, 0.993, 10393.943, 452.567, 52781.792 25/02/18,03:43:19,09,10,1, 11.9,1,1, 0.993, 10393.950, 452.571, 52781.819 25/02/18,03:43:19,10,10,1, 11.9,1,1, 0.993, 10393.973, 452.572, 52781.833 25/02/18,03:43:19,11,10,1, 11.9,1,1, 0.993, 10393.957, 452.580, 52781.841 25/02/18,03:43:19,12,10,1, 11.9,1,1, 0.993, 10393.945, 452.569, 52781.842 25/02/18,03:43:19,13,10,1, 11.9,1,1, 0.993, 10393.974, 452.581, 52781.822 25/02/18,03:43:19,14,10,1, 11.9,1,1, 0.993, 10393.973, 452.586, 52781.860 25/02/18,03:43:19,15,10,1, 11.9,1,1, 0.993, 10393.958, 452.586, 52781.865 25/02/18,03:43:19,16,10,1, 11.9,1,1, 0.993, 10393.998, 452.587, 52781.858 25/02/18,03:43:19,17,10,1, 11.9,1,1, 0.993, 10394.001, 452.559, 52781.839 25/02/18,03:43:19,18,10,1, 11.9,1,1, 0.993, 10394.027, 452.598, 52781.846 25/02/18,03:43:19,19,10,1, 11.9,1,1, 0.993, 10394.013, 452.615, 52781.826 25/02/18,03:43:20,00,10,1, 12.0,1,1, 0.993, 10394.013, 452.615, 52781.826 25/02/18,03:43:20,01,10,1, 12.0,1,1, 0.993, 10394.030, 452.590, 52781.807 25/02/18,03:43:20,02,10,1, 12.0,1,1, 0.993, 10394.022, 452.608, 52781.826 25/02/18,03:43:20,03,10,1, 12.0,1,1, 0.993, 10394.038, 452.619, 52781.878 25/02/18,03:43:20,04,10,1, 12.0,1,1, 0.993, 10394.063, 452.617, 52781.918 25/02/18,03:43:20,05,10,1, 12.0,1,1, 0.993, 10394.049, 452.625, 52781.887 25/02/18,03:43:20,06,10,1, 12.0,1,1, 0.993, 10394.071, 452.629, 52781.842 25/02/18,03:43:20,07,10,1, 12.0,1,1, 0.993, 10394.074, 452.628, 52781.868 25/02/18,03:43:20,08,10,1, 12.0,1,1, 0.993, 10394.066, 452.664, 52781.857 25/02/18,03:43:20,09,10,1, 12.0,1,1, 0.993, 10394.079, 452.621, 52781.907 25/02/18,03:43:20,10,10,1, 12.0,1,1, 0.993, 10394.079, 452.646, 52781.879 25/02/18,03:43:20,11,10,1, 12.0,1,1, 0.993, 10394.100, 452.653, 52781.870 25/02/18,03:43:20,12,10,1, 12.0,1,1, 0.993, 10394.100, 452.656, 52781.855 25/02/18,03:43:20,13,10,1, 12.0,1,1, 0.993, 10394.117, 452.658, 52781.847 25/02/18,03:43:20,14,10,1, 12.0,1,1, 0.993, 10394.128, 452.681, 52781.846 25/02/18,03:43:20,15,10,1, 12.0,1,1, 0.993, 10394.136, 452.697, 52781.843 25/02/18,03:43:20,16,10,1, 12.0,1,1, 0.993, 10394.138, 452.711, 52781.877 25/02/18,03:43:20,17,10,1, 12.0,1,1, 0.993, 10394.121, 452.706, 52781.906 25/02/18,03:43:20,18,10,1, 12.0,1,1, 0.993, 10394.158, 452.716, 52781.944 25/02/18,03:43:20,19,10,1, 12.0,1,1, 0.993, 10394.138, 452.745, 52781.941 25/02/18,03:43:21,00,09,1, 11.9,1,1, 0.995, 10394.138, 452.745, 52781.941 25/02/18,03:43:21,01,09,1, 11.9,1,1, 0.995, 10394.160, 452.737, 52781.927 25/02/18,03:43:21,02,09,1, 11.9,1,1, 0.995, 10394.150, 452.738, 52781.886 25/02/18,03:43:21,03,09,1, 11.9,1,1, 0.995, 10394.179, 452.774, 52781.858 25/02/18,03:43:21,04,09,1, 11.9,1,1, 0.995, 10394.177, 452.784, 52781.954 25/02/18,03:43:21,05,09,1, 11.9,1,1, 0.995, 10394.197, 452.762, 52781.834 25/02/18,03:43:21,06,09,1, 11.9,1,1, 0.995, 10394.208, 452.792, 52781.880 25/02/18,03:43:21,07,09,1, 11.9,1,1, 0.995, 10394.214, 452.783, 52781.896 25/02/18,03:43:21,08,09,1, 11.9,1,1, 0.995, 10394.230, 452.797, 52781.827 25/02/18,03:43:21,09,09,1, 11.9,1,1, 0.995, 10394.216, 452.789, 52781.823 25/02/18,03:43:21,10,09,1, 11.9,1,1, 0.995, 10394.227, 452.843, 52781.897 25/02/18,03:43:21,11,09,1, 11.9,1,1, 0.995, 10394.232, 452.833, 52781.937 25/02/18,03:43:21,12,09,1, 11.9,1,1, 0.995, 10394.237, 452.839, 52781.934 25/02/18,03:43:21,13,09,1, 11.9,1,1, 0.995, 10394.242, 452.880, 52781.918 25/02/18,03:43:21,14,09,1, 11.9,1,1, 0.995, 10394.259, 452.877, 52781.886 25/02/18,03:43:21,15,09,1, 11.9,1,1, 0.995, 10394.286, 452.897, 52781.906 25/02/18,03:43:21,16,09,1, 11.9,1,1, 0.995, 10394.285, 452.909, 52781.889 25/02/18,03:43:21,17,09,1, 11.9,1,1, 0.995, 10394.310, 452.922, 52781.905 25/02/18,03:43:21,18,09,1, 11.9,1,1, 0.995, 10394.301, 452.932, 52781.892 25/02/18,03:43:21,19,09,1, 11.9,1,1, 0.995, 10394.297, 452.959, 52781.892 25/02/18,03:43:22,00,08,1, 11.9,1,1, 0.992, 10394.297, 452.959, 52781.892 25/02/18,03:43:22,01,08,1, 11.9,1,1, 0.992, 10394.297, 452.980, 52781.953 25/02/18,03:43:22,02,08,1, 11.9,1,1, 0.992, 10394.359, 452.975, 52781.925 25/02/18,03:43:22,03,08,1, 11.9,1,1, 0.992, 10394.358, 453.016, 52781.894 25/02/18,03:43:22,04,08,1, 11.9,1,1, 0.992, 10394.353, 453.039, 52781.937 25/02/18,03:43:22,05,08,1, 11.9,1,1, 0.992, 10394.359, 453.027, 52781.921 25/02/18,03:43:22,06,08,1, 11.9,1,1, 0.992, 10394.385, 453.043, 52781.942 25/02/18,03:43:22,07,08,1, 11.9,1,1, 0.992, 10394.353, 453.071, 52781.910 25/02/18,03:43:22,08,08,1, 11.9,1,1, 0.992, 10394.386, 453.072, 52781.878 25/02/18,03:43:22,09,08,1, 11.9,1,1, 0.992, 10394.395, 453.084, 52781.904 25/02/18,03:43:22,10,08,1, 11.9,1,1, 0.992, 10394.418, 453.102, 52781.871 25/02/18,03:43:22,11,08,1, 11.9,1,1, 0.992, 10394.416, 453.115, 52781.940 25/02/18,03:43:22,12,08,1, 11.9,1,1, 0.992, 10394.409, 453.154, 52781.912 25/02/18,03:43:22,13,08,1, 11.9,1,1, 0.992, 10394.460, 453.139, 52781.892 25/02/18,03:43:22,14,08,1, 11.9,1,1, 0.992, 10394.443, 453.180, 52781.932 25/02/18,03:43:22,15,08,1, 11.9,1,1, 0.992, 10394.466, 453.204, 52781.876 25/02/18,03:43:22,16,08,1, 11.9,1,1, 0.992, 10394.481, 453.220, 52781.860 25/02/18,03:43:22,17,08,1, 11.9,1,1, 0.992, 10394.470, 453.224, 52781.905 25/02/18,03:43:22,18,08,1, 11.9,1,1, 0.992, 10394.485, 453.237, 52781.926 25/02/18,03:43:22,19,08,1, 11.9,1,1, 0.992, 10394.499, 453.259, 52781.904 25/02/18,03:43:23,00,09,1, 11.9,1,1, 0.989, 10394.497, 453.259, 52781.904 25/02/18,03:43:23,01,09,1, 11.9,1,1, 0.989, 10394.524, 453.272, 52781.925 25/02/18,03:43:23,02,09,1, 11.9,1,1, 0.989, 10394.525, 453.306, 52781.930 25/02/18,03:43:23,03,09,1, 11.9,1,1, 0.989, 10394.522, 453.320, 52781.954 25/02/18,03:43:23,04,09,1, 11.9,1,1, 0.989, 10394.560, 453.337, 52781.984 25/02/18,03:43:23,05,09,1, 11.9,1,1, 0.989, 10394.559, 453.365, 52781.906 25/02/18,03:43:23,06,09,1, 11.9,1,1, 0.989, 10394.549, 453.354, 52781.966 25/02/18,03:43:23,07,09,1, 11.9,1,1, 0.989, 10394.580, 453.360, 52781.889 25/02/18,03:43:23,08,09,1, 11.9,1,1, 0.989, 10394.599, 453.389, 52781.928 25/02/18,03:43:23,09,09,1, 11.9,1,1, 0.989, 10394.580, 453.382, 52781.862 25/02/18,03:43:23,10,09,1, 11.9,1,1, 0.989, 10394.596, 453.401, 52781.894 25/02/18,03:43:23,11,09,1, 11.9,1,1, 0.989, 10394.586, 453.414, 52781.979 25/02/18,03:43:23,12,09,1, 11.9,1,1, 0.989, 10394.605, 453.446, 52781.968 25/02/18,03:43:23,13,09,1, 11.9,1,1, 0.989, 10394.631, 453.468, 52782.048 25/02/18,03:43:23,14,09,1, 11.9,1,1, 0.989, 10394.643, 453.464, 52781.904 25/02/18,03:43:23,15,09,1, 11.9,1,1, 0.989, 10394.616, 453.518, 52782.012 25/02/18,03:43:23,16,09,1, 11.9,1,1, 0.989, 10394.646, 453.501, 52781.876 25/02/18,03:43:23,17,09,1, 11.9,1,1, 0.989, 10394.641, 453.515, 52781.896 25/02/18,03:43:23,18,09,1, 11.9,1,1, 0.989, 10394.635, 453.549, 52781.930 25/02/18,03:43:23,19,09,1, 11.9,1,1, 0.989, 10394.675, 453.525, 52781.891 25/02/18,03:43:24,00,10,1, 11.9,1,1, 0.991, 10394.672, 453.525, 52781.891 25/02/18,03:43:24,01,10,1, 11.9,1,1, 0.991, 10394.676, 453.554, 52781.899 25/02/18,03:43:24,02,10,1, 11.9,1,1, 0.991, 10394.670, 453.571, 52781.948 25/02/18,03:43:24,03,10,1, 11.9,1,1, 0.991, 10394.696, 453.611, 52781.858 25/02/18,03:43:24,04,10,1, 11.9,1,1, 0.991, 10394.686, 453.603, 52781.929 25/02/18,03:43:24,05,10,1, 11.9,1,1, 0.991, 10394.696, 453.631, 52781.974 25/02/18,03:43:24,06,10,1, 11.9,1,1, 0.991, 10394.694, 453.620, 52781.960 25/02/18,03:43:24,07,10,1, 11.9,1,1, 0.991, 10394.694, 453.670, 52782.042 25/02/18,03:43:24,08,10,1, 11.9,1,1, 0.991, 10394.717, 453.660, 52781.971 25/02/18,03:43:24,09,10,1, 11.9,1,1, 0.991, 10394.716, 453.674, 52782.033 25/02/18,03:43:24,10,10,1, 11.9,1,1, 0.991, 10394.722, 453.681, 52781.921 25/02/18,03:43:24,11,10,1, 11.9,1,1, 0.991, 10394.756, 453.698, 52781.879 25/02/18,03:43:24,12,10,1, 11.9,1,1, 0.991, 10394.725, 453.705, 52781.888 25/02/18,03:43:24,13,10,1, 11.9,1,1, 0.991, 10394.744, 453.721, 52781.898 25/02/18,03:43:24,14,10,1, 11.9,1,1, 0.991, 10394.721, 453.733, 52781.951 25/02/18,03:43:24,15,10,1, 11.9,1,1, 0.991, 10394.765, 453.735, 52781.956 25/02/18,03:43:24,16,10,1, 11.9,1,1, 0.991, 10394.745, 453.748, 52781.938 25/02/18,03:43:24,17,10,1, 11.9,1,1, 0.991, 10394.750, 453.758, 52781.946 25/02/18,03:43:24,18,10,1, 11.9,1,1, 0.991, 10394.756, 453.752, 52781.976 25/02/18,03:43:24,19,10,1, 11.9,1,1, 0.991, 10394.776, 453.779, 52781.912 25/02/18,03:43:25,00,09,1, 11.9,1,1, 0.992, 10394.772, 453.779, 52781.912 25/02/18,03:43:25,01,09,1, 11.9,1,1, 0.992, 10394.772, 453.808, 52781.921 25/02/18,03:43:25,02,09,1, 11.9,1,1, 0.992, 10394.787, 453.817, 52781.953 25/02/18,03:43:25,03,09,1, 11.9,1,1, 0.992, 10394.746, 453.828, 52781.917 25/02/18,03:43:25,04,09,1, 11.9,1,1, 0.992, 10394.796, 453.835, 52781.892 25/02/18,03:43:25,05,09,1, 11.9,1,1, 0.992, 10394.791, 453.870, 52781.907 25/02/18,03:43:25,06,09,1, 11.9,1,1, 0.992, 10394.795, 453.862, 52781.900 25/02/18,03:43:25,07,09,1, 11.9,1,1, 0.992, 10394.807, 453.880, 52781.873 25/02/18,03:43:25,08,09,1, 11.9,1,1, 0.992, 10394.804, 453.863, 52781.892 25/02/18,03:43:25,09,09,1, 11.9,1,1, 0.992, 10394.807, 453.875, 52781.915 25/02/18,03:43:25,10,09,1, 11.9,1,1, 0.992, 10394.809, 453.904, 52781.852 25/02/18,03:43:25,11,09,1, 11.9,1,1, 0.992, 10394.822, 453.894, 52781.869 25/02/18,03:43:25,12,09,1, 11.9,1,1, 0.992, 10394.838, 453.907, 52781.912 25/02/18,03:43:25,13,09,1, 11.9,1,1, 0.992, 10394.858, 453.932, 52781.913 25/02/18,03:43:25,14,09,1, 11.9,1,1, 0.992, 10394.838, 453.926, 52781.915 25/02/18,03:43:25,15,09,1, 11.9,1,1, 0.992, 10394.838, 453.950, 52781.885 25/02/18,03:43:25,16,09,1, 11.9,1,1, 0.992, 10394.844, 453.943, 52781.866 25/02/18,03:43:25,17,09,1, 11.9,1,1, 0.992, 10394.841, 453.974, 52781.924 25/02/18,03:43:25,18,09,1, 11.9,1,1, 0.992, 10394.834, 453.979, 52781.889 25/02/18,03:43:25,19,09,1, 11.9,1,1, 0.992, 10394.834, 453.960, 52781.925 25/02/18,03:43:26,00,10,1, 11.9,1,1, 0.990, 10394.831, 453.960, 52781.925 25/02/18,03:43:26,01,10,1, 11.9,1,1, 0.990, 10394.817, 453.974, 52781.689 25/02/18,03:43:26,02,10,1, 11.9,1,1, 0.990, 10394.818, 453.988, 52781.940 25/02/18,03:43:26,03,10,1, 11.9,1,1, 0.990, 10394.876, 454.002, 52781.915 25/02/18,03:43:26,04,10,1, 11.9,1,1, 0.990, 10394.866, 453.997, 52781.873 25/02/18,03:43:26,05,10,1, 11.9,1,1, 0.990, 10394.838, 454.005, 52781.894 25/02/18,03:43:26,06,10,1, 11.9,1,1, 0.990, 10394.878, 454.004, 52781.916 25/02/18,03:43:26,07,10,1, 11.9,1,1, 0.990, 10394.864, 454.005, 52781.909 25/02/18,03:43:26,08,10,1, 11.9,1,1, 0.990, 10394.851, 454.033, 52781.903 25/02/18,03:43:26,09,10,1, 11.9,1,1, 0.990, 10394.857, 454.022, 52781.947 25/02/18,03:43:26,10,10,1, 11.9,1,1, 0.990, 10394.865, 454.024, 52781.985 25/02/18,03:43:26,11,10,1, 11.9,1,1, 0.990, 10394.864, 454.023, 52781.965 25/02/18,03:43:26,12,10,1, 11.9,1,1, 0.990, 10394.875, 454.037, 52781.866 25/02/18,03:43:26,13,10,1, 11.9,1,1, 0.990, 10394.873, 454.030, 52781.860 25/02/18,03:43:26,14,10,1, 11.9,1,1, 0.990, 10394.853, 454.046, 52781.863 25/02/18,03:43:26,15,10,1, 11.9,1,1, 0.990, 10394.866, 454.045, 52781.916 25/02/18,03:43:26,16,10,1, 11.9,1,1, 0.990, 10394.875, 454.045, 52781.928 25/02/18,03:43:26,17,10,1, 11.9,1,1, 0.990, 10394.881, 454.050, 52781.916 25/02/18,03:43:26,18,10,1, 11.9,1,1, 0.990, 10394.864, 454.058, 52781.881 25/02/18,03:43:26,19,10,1, 11.9,1,1, 0.990, 10394.851, 454.055, 52781.919 25/02/18,03:43:27,00,08,1, 11.9,1,1, 0.990, 10394.847, 454.055, 52781.919 25/02/18,03:43:27,01,08,1, 11.9,1,1, 0.990, 10394.865, 454.049, 52781.923 25/02/18,03:43:27,02,08,1, 11.9,1,1, 0.990, 10394.860, 454.041, 52781.964 25/02/18,03:43:27,03,08,1, 11.9,1,1, 0.990, 10394.885, 454.052, 52781.980 25/02/18,03:43:27,04,08,1, 11.9,1,1, 0.990, 10394.871, 454.061, 52781.930 25/02/18,03:43:27,05,08,1, 11.9,1,1, 0.990, 10394.853, 454.046, 52781.897 25/02/18,03:43:27,06,08,1, 11.9,1,1, 0.990, 10394.851, 454.042, 52781.905 25/02/18,03:43:27,07,08,1, 11.9,1,1, 0.990, 10394.855, 454.052, 52781.867 25/02/18,03:43:27,08,08,1, 11.9,1,1, 0.990, 10394.884, 454.040, 52781.846 25/02/18,03:43:27,09,08,1, 11.9,1,1, 0.990, 10394.889, 454.054, 52781.902 25/02/18,03:43:27,10,08,1, 11.9,1,1, 0.990, 10394.867, 454.043, 52781.873 25/02/18,03:43:27,11,08,1, 11.9,1,1, 0.990, 10394.875, 454.056, 52781.840 25/02/18,03:43:27,12,08,1, 11.9,1,1, 0.990, 10394.865, 454.072, 52781.885 25/02/18,03:43:27,13,08,1, 11.9,1,1, 0.990, 10394.872, 454.038, 52781.886 25/02/18,03:43:27,14,08,1, 11.9,1,1, 0.990, 10394.884, 454.039, 52781.867 25/02/18,03:43:27,15,08,1, 11.9,1,1, 0.990, 10394.861, 454.065, 52781.937 25/02/18,03:43:27,16,08,1, 11.9,1,1, 0.990, 10394.863, 454.038, 52781.934 25/02/18,03:43:27,17,08,1, 11.9,1,1, 0.990, 10394.841, 454.063, 52782.057 25/02/18,03:43:27,18,08,1, 11.9,1,1, 0.990, 10394.893, 454.053, 52781.909 25/02/18,03:43:27,19,08,1, 11.9,1,1, 0.990, 10394.857, 454.054, 52781.901 25/02/18,03:43:28,00,09,1, 11.9,1,1, 0.989, 10394.856, 454.054, 52781.901 25/02/18,03:43:28,01,09,1, 11.9,1,1, 0.989, 10394.880, 454.046, 52781.946 25/02/18,03:43:28,02,09,1, 11.9,1,1, 0.989, 10394.905, 454.034, 52781.915 25/02/18,03:43:28,03,09,1, 11.9,1,1, 0.989, 10394.920, 454.037, 52781.848 25/02/18,03:43:28,04,09,1, 11.9,1,1, 0.989, 10394.904, 454.017, 52781.823 25/02/18,03:43:28,05,09,1, 11.9,1,1, 0.989, 10394.925, 454.022, 52781.842 25/02/18,03:43:28,06,09,1, 11.9,1,1, 0.989, 10394.892, 454.036, 52781.835 25/02/18,03:43:28,07,09,1, 11.9,1,1, 0.989, 10394.889, 454.019, 52781.892 25/02/18,03:43:28,08,09,1, 11.9,1,1, 0.989, 10394.923, 454.028, 52781.887 25/02/18,03:43:28,09,09,1, 11.9,1,1, 0.989, 10394.933, 454.043, 52781.947 25/02/18,03:43:28,10,09,1, 11.9,1,1, 0.989, 10394.916, 454.050, 52782.013 25/02/18,03:43:28,11,09,1, 11.9,1,1, 0.989, 10394.929, 454.015, 52781.890 25/02/18,03:43:28,12,09,1, 11.9,1,1, 0.989, 10394.912, 454.046, 52781.903 25/02/18,03:43:28,13,09,1, 11.9,1,1, 0.989, 10394.910, 454.024, 52781.922 25/02/18,03:43:28,14,09,1, 11.9,1,1, 0.989, 10394.919, 454.036, 52781.878 25/02/18,03:43:28,15,09,1, 11.9,1,1, 0.989, 10394.935, 454.013, 52781.850 25/02/18,03:43:28,16,09,1, 11.9,1,1, 0.989, 10394.940, 454.024, 52781.849 25/02/18,03:43:28,17,09,1, 11.9,1,1, 0.989, 10394.918, 454.028, 52781.845 25/02/18,03:43:28,18,09,1, 11.9,1,1, 0.989, 10394.947, 454.008, 52781.887 25/02/18,03:43:28,19,09,1, 11.9,1,1, 0.989, 10394.947, 454.019, 52781.860 25/02/18,03:43:29,00,10,1, 11.9,1,1, 0.990, 10394.939, 454.019, 52781.860 25/02/18,03:43:29,01,10,1, 11.9,1,1, 0.990, 10394.953, 454.006, 52781.857 25/02/18,03:43:29,02,10,1, 11.9,1,1, 0.990, 10394.949, 454.012, 52781.881 25/02/18,03:43:29,03,10,1, 11.9,1,1, 0.990, 10394.948, 454.018, 52781.851 25/02/18,03:43:29,04,10,1, 11.9,1,1, 0.990, 10394.968, 454.026, 52781.886 25/02/18,03:43:29,05,10,1, 11.9,1,1, 0.990, 10394.944, 453.993, 52781.913 25/02/18,03:43:29,06,10,1, 11.9,1,1, 0.990, 10394.949, 454.015, 52781.897 25/02/18,03:43:29,07,10,1, 11.9,1,1, 0.990, 10394.944, 454.006, 52781.873 25/02/18,03:43:29,08,10,1, 11.9,1,1, 0.990, 10394.948, 454.000, 52781.830 25/02/18,03:43:29,09,10,1, 11.9,1,1, 0.990, 10394.933, 454.002, 52781.863 25/02/18,03:43:29,10,10,1, 11.9,1,1, 0.990, 10394.943, 453.988, 52781.807 25/02/18,03:43:29,11,10,1, 11.9,1,1, 0.990, 10394.937, 453.991, 52781.931 25/02/18,03:43:29,12,10,1, 11.9,1,1, 0.990, 10394.938, 453.984, 52781.884 25/02/18,03:43:29,13,10,1, 11.9,1,1, 0.990, 10394.943, 453.995, 52781.861 25/02/18,03:43:29,14,10,1, 11.9,1,1, 0.990, 10394.968, 454.001, 52781.776 25/02/18,03:43:29,15,10,1, 11.9,1,1, 0.990, 10394.955, 453.995, 52781.890 25/02/18,03:43:29,16,10,1, 11.9,1,1, 0.990, 10394.955, 453.998, 52781.912 25/02/18,03:43:29,17,10,1, 11.9,1,1, 0.990, 10394.985, 454.001, 52781.929 25/02/18,03:43:29,18,10,1, 11.9,1,1, 0.990, 10394.958, 453.992, 52781.853 25/02/18,03:43:29,19,10,1, 11.9,1,1, 0.990, 10394.984, 454.009, 52781.832 25/02/18,03:43:30,00,10,1, 11.9,1,1, 0.991, 10394.981, 454.009, 52781.832 25/02/18,03:43:30,01,10,1, 11.9,1,1, 0.991, 10394.967, 454.007, 52781.914 25/02/18,03:43:30,02,10,1, 11.9,1,1, 0.991, 10394.982, 454.033, 52781.819 25/02/18,03:43:30,03,10,1, 11.9,1,1, 0.991, 10394.987, 454.025, 52781.872 25/02/18,03:43:30,04,10,1, 11.9,1,1, 0.991, 10394.991, 454.021, 52781.844 25/02/18,03:43:30,05,10,1, 11.9,1,1, 0.991, 10394.958, 454.031, 52781.870 25/02/18,03:43:30,06,10,1, 11.9,1,1, 0.991, 10394.988, 454.038, 52781.888 25/02/18,03:43:30,07,10,1, 11.9,1,1, 0.991, 10394.987, 454.028, 52781.832 25/02/18,03:43:30,08,10,1, 11.9,1,1, 0.991, 10395.012, 454.040, 52781.855 25/02/18,03:43:30,09,10,1, 11.9,1,1, 0.991, 10394.994, 454.063, 52781.871 25/02/18,03:43:30,10,10,1, 11.9,1,1, 0.991, 10395.023, 454.038, 52781.885 25/02/18,03:43:30,11,10,1, 11.9,1,1, 0.991, 10394.976, 454.023, 52781.887 25/02/18,03:43:30,12,10,1, 11.9,1,1, 0.991, 10395.014, 454.063, 52781.840 25/02/18,03:43:30,13,10,1, 11.9,1,1, 0.991, 10394.994, 454.067, 52781.956 25/02/18,03:43:30,14,10,1, 11.9,1,1, 0.991, 10395.029, 454.052, 52781.939 25/02/18,03:43:30,15,10,1, 11.9,1,1, 0.991, 10395.026, 454.050, 52781.923 25/02/18,03:43:30,16,10,1, 11.9,1,1, 0.991, 10395.020, 454.054, 52781.844 25/02/18,03:43:30,17,10,1, 11.9,1,1, 0.991, 10395.017, 454.061, 52781.845 25/02/18,03:43:30,18,10,1, 11.9,1,1, 0.991, 10395.026, 454.074, 52781.815 25/02/18,03:43:30,19,10,1, 11.9,1,1, 0.991, 10395.020, 454.085, 52781.930 25/02/18,03:43:31,00,09,1, 11.9,1,1, 0.992, 10395.014, 454.085, 52781.930 25/02/18,03:43:31,01,09,1, 11.9,1,1, 0.992, 10395.011, 454.086, 52781.857 25/02/18,03:43:31,02,09,1, 11.9,1,1, 0.992, 10395.017, 454.078, 52781.850 25/02/18,03:43:31,03,09,1, 11.9,1,1, 0.992, 10395.019, 454.085, 52781.829 25/02/18,03:43:31,04,09,1, 11.9,1,1, 0.992, 10395.017, 454.106, 52781.849 25/02/18,03:43:31,05,09,1, 11.9,1,1, 0.992, 10395.048, 454.109, 52781.934 25/02/18,03:43:31,06,09,1, 11.9,1,1, 0.992, 10395.046, 454.135, 52781.950 25/02/18,03:43:31,07,09,1, 11.9,1,1, 0.992, 10395.037, 454.130, 52781.888 25/02/18,03:43:31,08,09,1, 11.9,1,1, 0.992, 10395.059, 454.148, 52781.903 25/02/18,03:43:31,09,09,1, 11.9,1,1, 0.992, 10395.036, 454.132, 52781.927 25/02/18,03:43:31,10,09,1, 11.9,1,1, 0.992, 10395.060, 454.160, 52781.859 25/02/18,03:43:31,11,09,1, 11.9,1,1, 0.992, 10395.055, 454.165, 52781.928 25/02/18,03:43:31,12,09,1, 11.9,1,1, 0.992, 10395.073, 454.165, 52781.957 25/02/18,03:43:31,13,09,1, 11.9,1,1, 0.992, 10395.082, 454.168, 52781.845 25/02/18,03:43:31,14,09,1, 11.9,1,1, 0.992, 10395.073, 454.198, 52782.130 25/02/18,03:43:31,15,09,1, 11.9,1,1, 0.992, 10395.113, 454.174, 52781.729 25/02/18,03:43:31,16,09,1, 11.9,1,1, 0.992, 10395.066, 454.185, 52781.822 25/02/18,03:43:31,17,09,1, 11.9,1,1, 0.992, 10395.081, 454.209, 52781.849 25/02/18,03:43:31,18,09,1, 11.9,1,1, 0.992, 10395.095, 454.212, 52781.835 25/02/18,03:43:31,19,09,1, 11.9,1,1, 0.992, 10395.116, 454.202, 52781.914 25/02/18,03:43:32,00,10,1, 11.9,1,1, 0.994, 10395.114, 454.202, 52781.914 25/02/18,03:43:32,01,10,1, 11.9,1,1, 0.994, 10395.133, 454.235, 52781.957 25/02/18,03:43:32,02,10,1, 11.9,1,1, 0.994, 10395.122, 454.260, 52781.824 25/02/18,03:43:32,03,10,1, 11.9,1,1, 0.994, 10395.099, 454.266, 52781.886 25/02/18,03:43:32,04,10,1, 11.9,1,1, 0.994, 10395.107, 454.283, 52781.779 25/02/18,03:43:32,05,10,1, 11.9,1,1, 0.994, 10395.123, 454.283, 52781.871 25/02/18,03:43:32,06,10,1, 11.9,1,1, 0.994, 10395.137, 454.272, 52781.875 25/02/18,03:43:32,07,10,1, 11.9,1,1, 0.994, 10395.150, 454.286, 52781.850 25/02/18,03:43:32,08,10,1, 11.9,1,1, 0.994, 10395.121, 454.303, 52781.886 25/02/18,03:43:32,09,10,1, 11.9,1,1, 0.994, 10395.142, 454.309, 52781.883 25/02/18,03:43:32,10,10,1, 11.9,1,1, 0.994, 10395.151, 454.316, 52781.860 25/02/18,03:43:32,11,10,1, 11.9,1,1, 0.994, 10395.154, 454.356, 52781.882 25/02/18,03:43:32,12,10,1, 11.9,1,1, 0.994, 10395.182, 454.362, 52781.882 25/02/18,03:43:32,13,10,1, 11.9,1,1, 0.994, 10395.172, 454.357, 52781.901 25/02/18,03:43:32,14,10,1, 11.9,1,1, 0.994, 10395.180, 454.346, 52781.863 25/02/18,03:43:32,15,10,1, 11.9,1,1, 0.994, 10395.186, 454.409, 52781.964 25/02/18,03:43:32,16,10,1, 11.9,1,1, 0.994, 10395.162, 454.388, 52781.939 25/02/18,03:43:32,17,10,1, 11.9,1,1, 0.994, 10395.203, 454.389, 52781.926 25/02/18,03:43:32,18,10,1, 11.9,1,1, 0.994, 10395.197, 454.414, 52781.892 25/02/18,03:43:32,19,10,1, 11.9,1,1, 0.994, 10395.192, 454.429, 52781.892 25/02/18,03:43:33,00,10,1, 11.9,1,1, 0.991, 10395.190, 454.429, 52781.892 25/02/18,03:43:33,01,10,1, 11.9,1,1, 0.991, 10395.234, 454.450, 52781.934 25/02/18,03:43:33,02,10,1, 11.9,1,1, 0.991, 10395.225, 454.478, 52781.802 25/02/18,03:43:33,03,10,1, 11.9,1,1, 0.991, 10395.235, 454.472, 52781.861 25/02/18,03:43:33,04,10,1, 11.9,1,1, 0.991, 10395.241, 454.483, 52781.844 25/02/18,03:43:33,05,10,1, 11.9,1,1, 0.991, 10395.263, 454.489, 52781.881 25/02/18,03:43:33,06,10,1, 11.9,1,1, 0.991, 10395.281, 454.507, 52781.832 25/02/18,03:43:33,07,10,1, 11.9,1,1, 0.991, 10395.252, 454.512, 52781.910 25/02/18,03:43:33,08,10,1, 11.9,1,1, 0.991, 10395.288, 454.522, 52781.897 25/02/18,03:43:33,09,10,1, 11.9,1,1, 0.991, 10395.276, 454.546, 52781.841 25/02/18,03:43:33,10,10,1, 11.9,1,1, 0.991, 10395.270, 454.556, 52781.808 25/02/18,03:43:33,11,10,1, 11.9,1,1, 0.991, 10395.291, 454.559, 52781.798 25/02/18,03:43:33,12,10,1, 11.9,1,1, 0.991, 10395.310, 454.563, 52781.788 25/02/18,03:43:33,13,10,1, 11.9,1,1, 0.991, 10395.304, 454.608, 52781.792 25/02/18,03:43:33,14,10,1, 11.9,1,1, 0.991, 10395.286, 454.580, 52781.807 25/02/18,03:43:33,15,10,1, 11.9,1,1, 0.991, 10395.310, 454.602, 52781.829 25/02/18,03:43:33,16,10,1, 11.9,1,1, 0.991, 10395.305, 454.625, 52781.798 25/02/18,03:43:33,17,10,1, 11.9,1,1, 0.991, 10395.325, 454.616, 52781.831 25/02/18,03:43:33,18,10,1, 11.9,1,1, 0.991, 10395.314, 454.628, 52781.855 25/02/18,03:43:33,19,10,1, 11.9,1,1, 0.991, 10395.341, 454.641, 52781.773 25/02/18,03:43:34,00,10,1, 11.9,1,1, 0.990, 10395.340, 454.641, 52781.773 25/02/18,03:43:34,01,10,1, 11.9,1,1, 0.990, 10395.339, 454.675, 52781.916 25/02/18,03:43:34,02,10,1, 11.9,1,1, 0.990, 10395.354, 454.678, 52781.743 25/02/18,03:43:34,03,10,1, 11.9,1,1, 0.990, 10395.366, 454.719, 52781.804 25/02/18,03:43:34,04,10,1, 11.9,1,1, 0.990, 10395.373, 454.714, 52781.819 25/02/18,03:43:34,05,10,1, 11.9,1,1, 0.990, 10395.372, 454.720, 52781.774 25/02/18,03:43:34,06,10,1, 11.9,1,1, 0.990, 10395.358, 454.740, 52781.796 25/02/18,03:43:34,07,10,1, 11.9,1,1, 0.990, 10395.376, 454.751, 52781.792 25/02/18,03:43:34,08,10,1, 11.9,1,1, 0.990, 10395.405, 454.756, 52781.797 25/02/18,03:43:34,09,10,1, 11.9,1,1, 0.990, 10395.390, 454.764, 52781.774 25/02/18,03:43:34,10,10,1, 11.9,1,1, 0.990, 10395.400, 454.777, 52781.813 25/02/18,03:43:34,11,10,1, 11.9,1,1, 0.990, 10395.404, 454.815, 52781.777 25/02/18,03:43:34,12,10,1, 11.9,1,1, 0.990, 10395.395, 454.831, 52781.740 25/02/18,03:43:34,13,10,1, 11.9,1,1, 0.990, 10395.414, 454.806, 52781.775 25/02/18,03:43:34,14,10,1, 11.9,1,1, 0.990, 10395.426, 454.834, 52781.764 25/02/18,03:43:34,15,10,1, 11.9,1,1, 0.990, 10395.428, 454.838, 52781.812 25/02/18,03:43:34,16,10,1, 11.9,1,1, 0.990, 10395.451, 454.877, 52781.823 25/02/18,03:43:34,17,10,1, 11.9,1,1, 0.990, 10395.433, 454.864, 52781.772 25/02/18,03:43:34,18,10,1, 11.9,1,1, 0.990, 10395.435, 454.864, 52781.814 25/02/18,03:43:34,19,10,1, 11.9,1,1, 0.990, 10395.462, 454.900, 52781.696 25/02/18,03:43:35,00,10,1, 11.9,1,1, 0.993, 10395.457, 454.900, 52781.696 25/02/18,03:43:35,01,10,1, 11.9,1,1, 0.993, 10395.463, 454.908, 52781.766 25/02/18,03:43:35,02,10,1, 11.9,1,1, 0.993, 10395.470, 454.924, 52781.770 25/02/18,03:43:35,03,10,1, 11.9,1,1, 0.993, 10395.472, 454.905, 52781.741 25/02/18,03:43:35,04,10,1, 11.9,1,1, 0.993, 10395.476, 454.941, 52781.799 25/02/18,03:43:35,05,10,1, 11.9,1,1, 0.993, 10395.478, 454.934, 52781.791 25/02/18,03:43:35,06,10,1, 11.9,1,1, 0.993, 10395.477, 454.970, 52781.758 25/02/18,03:43:35,07,10,1, 11.9,1,1, 0.993, 10395.485, 454.961, 52781.815 25/02/18,03:43:35,08,10,1, 11.9,1,1, 0.993, 10395.493, 454.985, 52781.789 25/02/18,03:43:35,09,10,1, 11.9,1,1, 0.993, 10395.481, 454.959, 52781.783 25/02/18,03:43:35,10,10,1, 11.9,1,1, 0.993, 10395.495, 454.987, 52781.776 25/02/18,03:43:35,11,10,1, 11.9,1,1, 0.993, 10395.486, 454.997, 52781.768 25/02/18,03:43:35,12,10,1, 11.9,1,1, 0.993, 10395.479, 454.998, 52781.777 25/02/18,03:43:35,13,10,1, 11.9,1,1, 0.993, 10395.491, 455.017, 52781.776 25/02/18,03:43:35,14,10,1, 11.9,1,1, 0.993, 10395.499, 455.007, 52781.763 25/02/18,03:43:35,15,10,1, 11.9,1,1, 0.993, 10395.504, 455.024, 52781.757 25/02/18,03:43:35,16,10,1, 11.9,1,1, 0.993, 10395.516, 455.052, 52781.787 25/02/18,03:43:35,17,10,1, 11.9,1,1, 0.993, 10395.518, 455.041, 52781.812 25/02/18,03:43:35,18,10,1, 11.9,1,1, 0.993, 10395.491, 455.058, 52781.727 25/02/18,03:43:35,19,10,1, 11.9,1,1, 0.993, 10395.527, 455.038, 52781.775 25/02/18,03:43:36,00,10,1, 11.9,1,1, 0.988, 10395.523, 455.038, 52781.775 25/02/18,03:43:36,01,10,1, 11.9,1,1, 0.988, 10395.527, 455.052, 52781.834 25/02/18,03:43:36,02,10,1, 11.9,1,1, 0.988, 10395.522, 455.057, 52781.796 25/02/18,03:43:36,03,10,1, 11.9,1,1, 0.988, 10395.506, 455.060, 52781.848 25/02/18,03:43:36,04,10,1, 11.9,1,1, 0.988, 10395.495, 455.051, 52781.862 25/02/18,03:43:36,05,10,1, 11.9,1,1, 0.988, 10395.514, 455.065, 52781.782 25/02/18,03:43:36,06,10,1, 11.9,1,1, 0.988, 10395.521, 455.063, 52781.840 25/02/18,03:43:36,07,10,1, 11.9,1,1, 0.988, 10395.507, 455.062, 52781.803 25/02/18,03:43:36,08,10,1, 11.9,1,1, 0.988, 10395.506, 455.060, 52781.808 25/02/18,03:43:36,09,10,1, 11.9,1,1, 0.988, 10395.488, 455.084, 52781.808 25/02/18,03:43:36,10,10,1, 11.9,1,1, 0.988, 10395.500, 455.081, 52781.817 25/02/18,03:43:36,11,10,1, 11.9,1,1, 0.988, 10395.500, 455.066, 52781.852 25/02/18,03:43:36,12,10,1, 11.9,1,1, 0.988, 10395.479, 455.082, 52781.837 25/02/18,03:43:36,13,10,1, 11.9,1,1, 0.988, 10395.504, 455.094, 52781.825 25/02/18,03:43:36,14,10,1, 11.9,1,1, 0.988, 10395.499, 455.089, 52781.913 25/02/18,03:43:36,15,10,1, 11.9,1,1, 0.988, 10395.469, 455.079, 52781.844 25/02/18,03:43:36,16,10,1, 11.9,1,1, 0.988, 10395.463, 455.095, 52781.905 25/02/18,03:43:36,17,10,1, 11.9,1,1, 0.988, 10395.484, 455.080, 52781.831 25/02/18,03:43:36,18,10,1, 11.9,1,1, 0.988, 10395.473, 455.114, 52781.938 25/02/18,03:43:36,19,10,1, 11.9,1,1, 0.988, 10395.484, 455.084, 52781.807 25/02/18,03:43:37,00,10,1, 11.9,1,1, 0.991, 10395.482, 455.084, 52781.807 25/02/18,03:43:37,01,10,1, 11.9,1,1, 0.991, 10395.495, 455.096, 52781.848 25/02/18,03:43:37,02,10,1, 11.9,1,1, 0.991, 10395.477, 455.104, 52781.799 25/02/18,03:43:37,03,10,1, 11.9,1,1, 0.991, 10395.468, 455.096, 52781.820 25/02/18,03:43:37,04,10,1, 11.9,1,1, 0.991, 10395.467, 455.086, 52781.869 25/02/18,03:43:37,05,10,1, 11.9,1,1, 0.991, 10395.469, 455.111, 52781.927 25/02/18,03:43:37,06,10,1, 11.9,1,1, 0.991, 10395.460, 455.082, 52781.910 25/02/18,03:43:37,07,10,1, 11.9,1,1, 0.991, 10395.470, 455.076, 52781.826 25/02/18,03:43:37,08,10,1, 11.9,1,1, 0.991, 10395.471, 455.094, 52781.898 25/02/18,03:43:37,09,10,1, 11.9,1,1, 0.991, 10395.473, 455.088, 52781.919 25/02/18,03:43:37,10,10,1, 11.9,1,1, 0.991, 10395.473, 455.084, 52781.907 25/02/18,03:43:37,11,10,1, 11.9,1,1, 0.991, 10395.421, 455.100, 52781.939 25/02/18,03:43:37,12,10,1, 11.9,1,1, 0.991, 10395.422, 455.072, 52781.912 25/02/18,03:43:37,13,10,1, 11.9,1,1, 0.991, 10395.437, 455.070, 52781.827 25/02/18,03:43:37,14,10,1, 11.9,1,1, 0.991, 10395.429, 455.074, 52781.859 25/02/18,03:43:37,15,10,1, 11.9,1,1, 0.991, 10395.429, 455.088, 52781.905 25/02/18,03:43:37,16,10,1, 11.9,1,1, 0.991, 10395.438, 455.069, 52781.881 25/02/18,03:43:37,17,10,1, 11.9,1,1, 0.991, 10395.431, 455.056, 52781.868 25/02/18,03:43:37,18,10,1, 11.9,1,1, 0.991, 10395.420, 455.076, 52781.926 25/02/18,03:43:37,19,10,1, 11.9,1,1, 0.991, 10395.447, 455.079, 52781.973 25/02/18,03:43:38,00,09,1, 11.9,1,1, 0.992, 10395.440, 455.079, 52781.973 25/02/18,03:43:38,01,09,1, 11.9,1,1, 0.992, 10395.399, 455.072, 52781.939 25/02/18,03:43:38,02,09,1, 11.9,1,1, 0.992, 10395.368, 455.075, 52781.981 25/02/18,03:43:38,03,09,1, 11.9,1,1, 0.992, 10395.413, 455.073, 52781.877 25/02/18,03:43:38,04,09,1, 11.9,1,1, 0.992, 10395.377, 455.071, 52781.987 25/02/18,03:43:38,05,09,1, 11.9,1,1, 0.992, 10395.401, 455.067, 52781.988 25/02/18,03:43:38,06,09,1, 11.9,1,1, 0.992, 10395.383, 455.064, 52781.883 25/02/18,03:43:38,07,09,1, 11.9,1,1, 0.992, 10395.407, 455.039, 52781.904 25/02/18,03:43:38,08,09,1, 11.9,1,1, 0.992, 10395.382, 455.051, 52781.951 25/02/18,03:43:38,09,09,1, 11.9,1,1, 0.992, 10395.359, 455.054, 52781.851 25/02/18,03:43:38,10,09,1, 11.9,1,1, 0.992, 10395.354, 455.049, 52781.858 25/02/18,03:43:38,11,09,1, 11.9,1,1, 0.992, 10395.372, 455.053, 52781.960 25/02/18,03:43:38,12,09,1, 11.9,1,1, 0.992, 10395.330, 455.043, 52781.986 25/02/18,03:43:38,13,09,1, 11.9,1,1, 0.992, 10395.368, 455.046, 52782.000 25/02/18,03:43:38,14,09,1, 11.9,1,1, 0.992, 10395.362, 455.052, 52781.949 25/02/18,03:43:38,15,09,1, 11.9,1,1, 0.992, 10395.340, 455.042, 52781.908 25/02/18,03:43:38,16,09,1, 11.9,1,1, 0.992, 10395.328, 455.051, 52781.995 25/02/18,03:43:38,17,09,1, 11.9,1,1, 0.992, 10395.311, 455.050, 52781.940 25/02/18,03:43:38,18,09,1, 11.9,1,1, 0.992, 10395.299, 455.063, 52781.937 25/02/18,03:43:38,19,09,1, 11.9,1,1, 0.992, 10395.314, 455.045, 52781.961 25/02/18,03:43:39,00,10,1, 11.9,1,1, 0.990, 10395.306, 455.045, 52781.961 25/02/18,03:43:39,01,10,1, 11.9,1,1, 0.990, 10395.303, 455.046, 52781.963 25/02/18,03:43:39,02,10,1, 11.9,1,1, 0.990, 10395.326, 455.020, 52781.949 25/02/18,03:43:39,03,10,1, 11.9,1,1, 0.990, 10395.279, 455.052, 52781.865 25/02/18,03:43:39,04,10,1, 11.9,1,1, 0.990, 10395.311, 455.018, 52781.859 25/02/18,03:43:39,05,10,1, 11.9,1,1, 0.990, 10395.276, 455.041, 52781.929 25/02/18,03:43:39,06,10,1, 11.9,1,1, 0.990, 10395.300, 455.027, 52781.965 25/02/18,03:43:39,07,10,1, 11.9,1,1, 0.990, 10395.300, 455.033, 52781.950 25/02/18,03:43:39,08,10,1, 11.9,1,1, 0.990, 10395.308, 455.026, 52781.938 25/02/18,03:43:39,09,10,1, 11.9,1,1, 0.990, 10395.284, 455.020, 52781.956 25/02/18,03:43:39,10,10,1, 11.9,1,1, 0.990, 10395.272, 455.042, 52781.948 25/02/18,03:43:39,11,10,1, 11.9,1,1, 0.990, 10395.273, 455.042, 52781.947 25/02/18,03:43:39,12,10,1, 11.9,1,1, 0.990, 10395.277, 455.028, 52781.996 25/02/18,03:43:39,13,10,1, 11.9,1,1, 0.990, 10395.283, 455.035, 52781.970 25/02/18,03:43:39,14,10,1, 11.9,1,1, 0.990, 10395.283, 455.049, 52781.955 25/02/18,03:43:39,15,10,1, 11.9,1,1, 0.990, 10395.273, 455.040, 52781.919 25/02/18,03:43:39,16,10,1, 11.9,1,1, 0.990, 10395.241, 455.036, 52781.913 25/02/18,03:43:39,17,10,1, 11.9,1,1, 0.990, 10395.249, 455.049, 52781.877 25/02/18,03:43:39,18,10,1, 11.9,1,1, 0.990, 10395.248, 455.040, 52781.909 25/02/18,03:43:39,19,10,1, 11.9,1,1, 0.990, 10395.276, 455.061, 52781.915 25/02/18,03:43:40,00,10,1, 11.9,1,1, 0.993, 10395.273, 455.061, 52781.915 25/02/18,03:43:40,01,10,1, 11.9,1,1, 0.993, 10395.272, 455.053, 52782.000 25/02/18,03:43:40,02,10,1, 11.9,1,1, 0.993, 10395.248, 455.048, 52781.983 25/02/18,03:43:40,03,10,1, 11.9,1,1, 0.993, 10395.243, 455.023, 52781.944 25/02/18,03:43:40,04,10,1, 11.9,1,1, 0.993, 10395.261, 455.030, 52781.949 25/02/18,03:43:40,05,10,1, 11.9,1,1, 0.993, 10395.257, 455.032, 52781.973 25/02/18,03:43:40,06,10,1, 11.9,1,1, 0.993, 10395.219, 455.029, 52781.914 25/02/18,03:43:40,07,10,1, 11.9,1,1, 0.993, 10395.272, 455.045, 52781.964 25/02/18,03:43:40,08,10,1, 11.9,1,1, 0.993, 10395.266, 455.028, 52781.966 25/02/18,03:43:40,09,10,1, 11.9,1,1, 0.993, 10395.261, 455.040, 52781.923 25/02/18,03:43:40,10,10,1, 11.9,1,1, 0.993, 10395.284, 455.055, 52781.815 25/02/18,03:43:40,11,10,1, 11.9,1,1, 0.993, 10395.257, 455.070, 52781.911 25/02/18,03:43:40,12,10,1, 11.9,1,1, 0.993, 10395.261, 455.029, 52781.896 25/02/18,03:43:40,13,10,1, 11.9,1,1, 0.993, 10395.269, 455.022, 52781.855 25/02/18,03:43:40,14,10,1, 11.9,1,1, 0.993, 10395.297, 455.068, 52781.929 25/02/18,03:43:40,15,10,1, 11.9,1,1, 0.993, 10395.271, 455.070, 52781.923 25/02/18,03:43:40,16,10,1, 11.9,1,1, 0.993, 10395.270, 455.059, 52781.836 25/02/18,03:43:40,17,10,1, 11.9,1,1, 0.993, 10395.279, 455.061, 52781.877 25/02/18,03:43:40,18,10,1, 11.9,1,1, 0.993, 10395.281, 455.062, 52781.899 25/02/18,03:43:40,19,10,1, 11.9,1,1, 0.993, 10395.319, 455.049, 52781.819 25/02/18,03:43:41,00,10,1, 11.9,1,1, 0.994, 10395.315, 455.049, 52781.819 25/02/18,03:43:41,01,10,1, 11.9,1,1, 0.994, 10395.300, 455.059, 52781.854 25/02/18,03:43:41,02,10,1, 11.9,1,1, 0.994, 10395.278, 455.067, 52781.907 25/02/18,03:43:41,03,10,1, 11.9,1,1, 0.994, 10395.312, 455.079, 52781.774 25/02/18,03:43:41,04,10,1, 11.9,1,1, 0.994, 10395.309, 455.072, 52781.845 25/02/18,03:43:41,05,10,1, 11.9,1,1, 0.994, 10395.299, 455.065, 52781.846 25/02/18,03:43:41,06,10,1, 11.9,1,1, 0.994, 10395.317, 455.083, 52781.761 25/02/18,03:43:41,07,10,1, 11.9,1,1, 0.994, 10395.322, 455.066, 52781.837 25/02/18,03:43:41,08,10,1, 11.9,1,1, 0.994, 10395.335, 455.094, 52781.855 25/02/18,03:43:41,09,10,1, 11.9,1,1, 0.994, 10395.331, 455.058, 52781.801 25/02/18,03:43:41,10,10,1, 11.9,1,1, 0.994, 10395.341, 455.071, 52781.773 25/02/18,03:43:41,11,10,1, 11.9,1,1, 0.994, 10395.388, 455.081, 52781.824 25/02/18,03:43:41,12,10,1, 11.9,1,1, 0.994, 10395.383, 455.089, 52781.684 25/02/18,03:43:41,13,10,1, 11.9,1,1, 0.994, 10395.381, 455.070, 52781.787 25/02/18,03:43:41,14,10,1, 11.9,1,1, 0.994, 10395.373, 455.090, 52781.722 25/02/18,03:43:41,15,10,1, 11.9,1,1, 0.994, 10395.373, 455.101, 52781.740 25/02/18,03:43:41,16,10,1, 11.9,1,1, 0.994, 10395.374, 455.097, 52781.737 25/02/18,03:43:41,17,10,1, 11.9,1,1, 0.994, 10395.425, 455.116, 52781.734 25/02/18,03:43:41,18,10,1, 11.9,1,1, 0.994, 10395.395, 455.112, 52781.698 25/02/18,03:43:41,19,10,1, 11.9,1,1, 0.994, 10395.406, 455.124, 52781.674 25/02/18,03:43:42,00,10,1, 11.9,1,1, 0.992, 10395.398, 455.124, 52781.674 25/02/18,03:43:42,01,10,1, 11.9,1,1, 0.992, 10395.446, 455.109, 52781.704 25/02/18,03:43:42,02,10,1, 11.9,1,1, 0.992, 10395.460, 455.129, 52781.784 25/02/18,03:43:42,03,10,1, 11.9,1,1, 0.992, 10395.482, 455.120, 52781.711 25/02/18,03:43:42,04,10,1, 11.9,1,1, 0.992, 10395.477, 455.139, 52781.797 25/02/18,03:43:42,05,10,1, 11.9,1,1, 0.992, 10395.500, 455.147, 52781.678 25/02/18,03:43:42,06,10,1, 11.9,1,1, 0.992, 10395.497, 455.146, 52781.649 25/02/18,03:43:42,07,10,1, 11.9,1,1, 0.992, 10395.494, 455.128, 52781.685 25/02/18,03:43:42,08,10,1, 11.9,1,1, 0.992, 10395.524, 455.162, 52781.725 25/02/18,03:43:42,09,10,1, 11.9,1,1, 0.992, 10395.563, 455.181, 52781.699 25/02/18,03:43:42,10,10,1, 11.9,1,1, 0.992, 10395.552, 455.161, 52781.630 25/02/18,03:43:42,11,10,1, 11.9,1,1, 0.992, 10395.562, 455.174, 52781.631 25/02/18,03:43:42,12,10,1, 11.9,1,1, 0.992, 10395.570, 455.187, 52781.630 25/02/18,03:43:42,13,10,1, 11.9,1,1, 0.992, 10395.569, 455.207, 52781.609 25/02/18,03:43:42,14,10,1, 11.9,1,1, 0.992, 10395.588, 455.199, 52781.637 25/02/18,03:43:42,15,10,1, 11.9,1,1, 0.992, 10395.610, 455.215, 52781.599 25/02/18,03:43:42,16,10,1, 11.9,1,1, 0.992, 10395.639, 455.219, 52781.634 25/02/18,03:43:42,17,10,1, 11.9,1,1, 0.992, 10395.636, 455.215, 52781.647 25/02/18,03:43:42,18,10,1, 11.9,1,1, 0.992, 10395.629, 455.227, 52781.603 25/02/18,03:43:42,19,10,1, 11.9,1,1, 0.992, 10395.642, 455.239, 52781.657 25/02/18,03:43:43,00,10,1, 11.9,1,1, 0.991, 10395.640, 455.239, 52781.657 25/02/18,03:43:43,01,10,1, 11.9,1,1, 0.991, 10395.701, 455.257, 52781.591 25/02/18,03:43:43,02,10,1, 11.9,1,1, 0.991, 10395.691, 455.267, 52781.580 25/02/18,03:43:43,03,10,1, 11.9,1,1, 0.991, 10395.702, 455.266, 52781.597 25/02/18,03:43:43,04,10,1, 11.9,1,1, 0.991, 10395.709, 455.264, 52781.577 25/02/18,03:43:43,05,10,1, 11.9,1,1, 0.991, 10395.718, 455.298, 52781.531 25/02/18,03:43:43,06,10,1, 11.9,1,1, 0.991, 10395.738, 455.297, 52781.534 25/02/18,03:43:43,07,10,1, 11.9,1,1, 0.991, 10395.771, 455.307, 52781.231 25/02/18,03:43:43,08,10,1, 11.9,1,1, 0.991, 10395.729, 455.339, 52781.573 25/02/18,03:43:43,09,10,1, 11.9,1,1, 0.991, 10395.734, 455.343, 52781.609 25/02/18,03:43:43,10,10,1, 11.9,1,1, 0.991, 10395.743, 455.342, 52781.611 25/02/18,03:43:43,11,10,1, 11.9,1,1, 0.991, 10395.783, 455.327, 52781.555 25/02/18,03:43:43,12,10,1, 11.9,1,1, 0.991, 10395.775, 455.379, 52781.572 25/02/18,03:43:43,13,10,1, 11.9,1,1, 0.991, 10395.802, 455.368, 52781.516 25/02/18,03:43:43,14,10,1, 11.9,1,1, 0.991, 10395.818, 455.389, 52781.446 25/02/18,03:43:43,15,10,1, 11.9,1,1, 0.991, 10395.835, 455.400, 52781.525 25/02/18,03:43:43,16,10,1, 11.9,1,1, 0.991, 10395.839, 455.420, 52781.559 25/02/18,03:43:43,17,10,1, 11.9,1,1, 0.991, 10395.869, 455.409, 52781.670 25/02/18,03:43:43,18,10,1, 11.9,1,1, 0.991, 10395.896, 455.397, 52781.397 25/02/18,03:43:43,19,10,1, 11.9,1,1, 0.991, 10395.915, 455.413, 52781.421 25/02/18,03:43:44,00,10,1, 12.0,1,1, 0.994, 10395.907, 455.413, 52781.421 25/02/18,03:43:44,01,10,1, 12.0,1,1, 0.994, 10395.932, 455.430, 52781.486 25/02/18,03:43:44,02,10,1, 12.0,1,1, 0.994, 10395.965, 455.438, 52781.542 25/02/18,03:43:44,03,10,1, 12.0,1,1, 0.994, 10395.989, 455.457, 52781.483 25/02/18,03:43:44,04,10,1, 12.0,1,1, 0.994, 10395.977, 455.452, 52781.524 25/02/18,03:43:44,05,10,1, 12.0,1,1, 0.994, 10395.966, 455.477, 52781.532 25/02/18,03:43:44,06,10,1, 12.0,1,1, 0.994, 10396.008, 455.481, 52781.524 25/02/18,03:43:44,07,10,1, 12.0,1,1, 0.994, 10396.014, 455.454, 52781.423 25/02/18,03:43:44,08,10,1, 12.0,1,1, 0.994, 10396.032, 455.490, 52781.508 25/02/18,03:43:44,09,10,1, 12.0,1,1, 0.994, 10396.051, 455.499, 52781.413 25/02/18,03:43:44,10,10,1, 12.0,1,1, 0.994, 10396.044, 455.493, 52781.497 25/02/18,03:43:44,11,10,1, 12.0,1,1, 0.994, 10396.046, 455.484, 52781.466 25/02/18,03:43:44,12,10,1, 12.0,1,1, 0.994, 10396.059, 455.484, 52781.424 25/02/18,03:43:44,13,10,1, 12.0,1,1, 0.994, 10396.075, 455.512, 52781.441 25/02/18,03:43:44,14,10,1, 12.0,1,1, 0.994, 10396.085, 455.500, 52781.419 25/02/18,03:43:44,15,10,1, 12.0,1,1, 0.994, 10396.105, 455.512, 52781.432 25/02/18,03:43:44,16,10,1, 12.0,1,1, 0.994, 10396.104, 455.515, 52781.422 25/02/18,03:43:44,17,10,1, 12.0,1,1, 0.994, 10396.120, 455.535, 52781.499 25/02/18,03:43:44,18,10,1, 12.0,1,1, 0.994, 10396.163, 455.536, 52781.464 25/02/18,03:43:44,19,10,1, 12.0,1,1, 0.994, 10396.163, 455.556, 52781.611 25/02/18,03:43:45,00,10,1, 12.0,1,1, 0.994, 10396.158, 455.556, 52781.611 25/02/18,03:43:45,01,10,1, 12.0,1,1, 0.994, 10396.184, 455.542, 52781.433 25/02/18,03:43:45,02,10,1, 12.0,1,1, 0.994, 10396.178, 455.560, 52781.474 25/02/18,03:43:45,03,10,1, 12.0,1,1, 0.994, 10396.211, 455.540, 52781.397 25/02/18,03:43:45,04,10,1, 12.0,1,1, 0.994, 10396.210, 455.552, 52781.406 25/02/18,03:43:45,05,10,1, 12.0,1,1, 0.994, 10396.224, 455.555, 52781.385 25/02/18,03:43:45,06,10,1, 12.0,1,1, 0.994, 10396.257, 455.542, 52781.341 25/02/18,03:43:45,07,10,1, 12.0,1,1, 0.994, 10396.268, 455.564, 52781.391 25/02/18,03:43:45,08,10,1, 12.0,1,1, 0.994, 10396.255, 455.566, 52781.387 25/02/18,03:43:45,09,10,1, 12.0,1,1, 0.994, 10396.270, 455.543, 52781.369 25/02/18,03:43:45,10,10,1, 12.0,1,1, 0.994, 10396.284, 455.565, 52781.478 25/02/18,03:43:45,11,10,1, 12.0,1,1, 0.994, 10396.289, 455.565, 52781.493 25/02/18,03:43:45,12,10,1, 12.0,1,1, 0.994, 10396.316, 455.552, 52781.437 25/02/18,03:43:45,13,10,1, 12.0,1,1, 0.994, 10396.313, 455.562, 52781.383 25/02/18,03:43:45,14,10,1, 12.0,1,1, 0.994, 10396.344, 455.550, 52781.341 25/02/18,03:43:45,15,10,1, 12.0,1,1, 0.994, 10396.343, 455.572, 52781.433 25/02/18,03:43:45,16,10,1, 12.0,1,1, 0.994, 10396.351, 455.544, 52781.410 25/02/18,03:43:45,17,10,1, 12.0,1,1, 0.994, 10396.348, 455.579, 52781.454 25/02/18,03:43:45,18,10,1, 12.0,1,1, 0.994, 10396.387, 455.568, 52781.410 25/02/18,03:43:45,19,10,1, 12.0,1,1, 0.994, 10396.379, 455.565, 52781.316 25/02/18,03:43:46,00,10,1, 12.0,1,1, 0.991, 10396.374, 455.565, 52781.316 25/02/18,03:43:46,01,10,1, 12.0,1,1, 0.991, 10396.390, 455.563, 52781.386 25/02/18,03:43:46,02,10,1, 12.0,1,1, 0.991, 10396.413, 455.582, 52781.426 25/02/18,03:43:46,03,10,1, 12.0,1,1, 0.991, 10396.418, 455.548, 52781.455 25/02/18,03:43:46,04,10,1, 12.0,1,1, 0.991, 10396.408, 455.573, 52781.439 25/02/18,03:43:46,05,10,1, 12.0,1,1, 0.991, 10396.404, 455.551, 52781.448 25/02/18,03:43:46,06,10,1, 12.0,1,1, 0.991, 10396.417, 455.534, 52781.404 25/02/18,03:43:46,07,10,1, 12.0,1,1, 0.991, 10396.407, 455.522, 52781.332 25/02/18,03:43:46,08,10,1, 12.0,1,1, 0.991, 10396.443, 455.567, 52781.338 25/02/18,03:43:46,09,10,1, 12.0,1,1, 0.991, 10396.434, 455.564, 52781.401 25/02/18,03:43:46,10,10,1, 12.0,1,1, 0.991, 10396.439, 455.534, 52781.339 25/02/18,03:43:46,11,10,1, 12.0,1,1, 0.991, 10396.438, 455.555, 52781.302 25/02/18,03:43:46,12,10,1, 12.0,1,1, 0.991, 10396.464, 455.529, 52781.368 25/02/18,03:43:46,13,10,1, 12.0,1,1, 0.991, 10396.465, 455.540, 52781.359 25/02/18,03:43:46,14,10,1, 12.0,1,1, 0.991, 10396.482, 455.540, 52781.372 25/02/18,03:43:46,15,10,1, 12.0,1,1, 0.991, 10396.462, 455.535, 52781.412 25/02/18,03:43:46,16,10,1, 12.0,1,1, 0.991, 10396.470, 455.530, 52781.438 25/02/18,03:43:46,17,10,1, 12.0,1,1, 0.991, 10396.503, 455.528, 52781.456 25/02/18,03:43:46,18,10,1, 12.0,1,1, 0.991, 10396.477, 455.539, 52781.447 25/02/18,03:43:46,19,10,1, 12.0,1,1, 0.991, 10396.495, 455.511, 52781.439 25/02/18,03:43:47,00,10,1, 11.9,1,1, 0.991, 10396.491, 455.511, 52781.439 25/02/18,03:43:47,01,10,1, 11.9,1,1, 0.991, 10396.468, 455.510, 52781.374 25/02/18,03:43:47,02,10,1, 11.9,1,1, 0.991, 10396.507, 455.521, 52781.366 25/02/18,03:43:47,03,10,1, 11.9,1,1, 0.991, 10396.497, 455.496, 52781.398 25/02/18,03:43:47,04,10,1, 11.9,1,1, 0.991, 10396.500, 455.504, 52781.386 25/02/18,03:43:47,05,10,1, 11.9,1,1, 0.991, 10396.497, 455.500, 52781.397 25/02/18,03:43:47,06,10,1, 11.9,1,1, 0.991, 10396.515, 455.480, 52781.420 25/02/18,03:43:47,07,10,1, 11.9,1,1, 0.991, 10396.519, 455.480, 52781.448 25/02/18,03:43:47,08,10,1, 11.9,1,1, 0.991, 10396.529, 455.472, 52781.394 25/02/18,03:43:47,09,10,1, 11.9,1,1, 0.991, 10396.515, 455.478, 52781.418 25/02/18,03:43:47,10,10,1, 11.9,1,1, 0.991, 10396.546, 455.480, 52781.475 25/02/18,03:43:47,11,10,1, 11.9,1,1, 0.991, 10396.524, 455.454, 52781.465 25/02/18,03:43:47,12,10,1, 11.9,1,1, 0.991, 10396.539, 455.454, 52781.460 25/02/18,03:43:47,13,10,1, 11.9,1,1, 0.991, 10396.530, 455.429, 52781.479 25/02/18,03:43:47,14,10,1, 11.9,1,1, 0.991, 10396.534, 455.417, 52781.447 25/02/18,03:43:47,15,10,1, 11.9,1,1, 0.991, 10396.542, 455.457, 52781.432 25/02/18,03:43:47,16,10,1, 11.9,1,1, 0.991, 10396.538, 455.433, 52781.405 25/02/18,03:43:47,17,10,1, 11.9,1,1, 0.991, 10396.526, 455.431, 52781.433 25/02/18,03:43:47,18,10,1, 11.9,1,1, 0.991, 10396.545, 455.417, 52781.419 25/02/18,03:43:47,19,10,1, 11.9,1,1, 0.991, 10396.530, 455.444, 52781.429 25/02/18,03:43:48,00,09,1, 11.9,1,1, 0.992, 10396.525, 455.444, 52781.429 25/02/18,03:43:48,01,09,1, 11.9,1,1, 0.992, 10396.507, 455.396, 52781.437 25/02/18,03:43:48,02,09,1, 11.9,1,1, 0.992, 10396.523, 455.402, 52781.451 25/02/18,03:43:48,03,09,1, 11.9,1,1, 0.992, 10396.521, 455.381, 52781.452 25/02/18,03:43:48,04,09,1, 11.9,1,1, 0.992, 10396.508, 455.370, 52781.410 25/02/18,03:43:48,05,09,1, 11.9,1,1, 0.992, 10396.538, 455.391, 52781.464 25/02/18,03:43:48,06,09,1, 11.9,1,1, 0.992, 10396.516, 455.386, 52781.471 25/02/18,03:43:48,07,09,1, 11.9,1,1, 0.992, 10396.514, 455.375, 52781.449 25/02/18,03:43:48,08,09,1, 11.9,1,1, 0.992, 10396.510, 455.375, 52781.470 25/02/18,03:43:48,09,09,1, 11.9,1,1, 0.992, 10396.518, 455.394, 52781.452 25/02/18,03:43:48,10,09,1, 11.9,1,1, 0.992, 10396.522, 455.356, 52781.362 25/02/18,03:43:48,11,09,1, 11.9,1,1, 0.992, 10396.527, 455.373, 52781.472 25/02/18,03:43:48,12,09,1, 11.9,1,1, 0.992, 10396.538, 455.372, 52781.366 25/02/18,03:43:48,13,09,1, 11.9,1,1, 0.992, 10396.526, 455.384, 52781.478 25/02/18,03:43:48,14,09,1, 11.9,1,1, 0.992, 10396.527, 455.379, 52781.436 25/02/18,03:43:48,15,09,1, 11.9,1,1, 0.992, 10396.534, 455.368, 52781.425 25/02/18,03:43:48,16,09,1, 11.9,1,1, 0.992, 10396.527, 455.370, 52781.451 25/02/18,03:43:48,17,09,1, 11.9,1,1, 0.992, 10396.533, 455.367, 52781.480 25/02/18,03:43:48,18,09,1, 11.9,1,1, 0.992, 10396.538, 455.353, 52781.437 25/02/18,03:43:48,19,09,1, 11.9,1,1, 0.992, 10396.524, 455.347, 52781.444 25/02/18,03:43:49,00,10,1, 12.0,1,1, 0.991, 10396.516, 455.347, 52781.444 25/02/18,03:43:49,01,10,1, 12.0,1,1, 0.991, 10396.528, 455.344, 52781.444 25/02/18,03:43:49,02,10,1, 12.0,1,1, 0.991, 10396.532, 455.359, 52781.400 25/02/18,03:43:49,03,10,1, 12.0,1,1, 0.991, 10396.543, 455.340, 52781.429 25/02/18,03:43:49,04,10,1, 12.0,1,1, 0.991, 10396.551, 455.360, 52781.413 25/02/18,03:43:49,05,10,1, 12.0,1,1, 0.991, 10396.548, 455.348, 52781.411 25/02/18,03:43:49,06,10,1, 12.0,1,1, 0.991, 10396.538, 455.352, 52781.440 25/02/18,03:43:49,07,10,1, 12.0,1,1, 0.991, 10396.551, 455.338, 52781.437 25/02/18,03:43:49,08,10,1, 12.0,1,1, 0.991, 10396.551, 455.356, 52781.425 25/02/18,03:43:49,09,10,1, 12.0,1,1, 0.991, 10396.562, 455.345, 52781.425 25/02/18,03:43:49,10,10,1, 12.0,1,1, 0.991, 10396.563, 455.305, 52781.456 25/02/18,03:43:49,11,10,1, 12.0,1,1, 0.991, 10396.562, 455.337, 52781.465 25/02/18,03:43:49,12,10,1, 12.0,1,1, 0.991, 10396.565, 455.348, 52781.430 25/02/18,03:43:49,13,10,1, 12.0,1,1, 0.991, 10396.545, 455.339, 52781.438 25/02/18,03:43:49,14,10,1, 12.0,1,1, 0.991, 10396.559, 455.337, 52781.416 25/02/18,03:43:49,15,10,1, 12.0,1,1, 0.991, 10396.553, 455.333, 52781.378 25/02/18,03:43:49,16,10,1, 12.0,1,1, 0.991, 10396.569, 455.308, 52781.401 25/02/18,03:43:49,17,10,1, 12.0,1,1, 0.991, 10396.579, 455.304, 52781.336 25/02/18,03:43:49,18,10,1, 12.0,1,1, 0.991, 10396.561, 455.344, 52781.444 25/02/18,03:43:49,19,10,1, 12.0,1,1, 0.991, 10396.590, 455.333, 52781.518 25/02/18,03:43:50,00,10,1, 11.9,1,1, 0.993, 10396.583, 455.333, 52781.518 25/02/18,03:43:50,01,10,1, 11.9,1,1, 0.993, 10396.609, 455.329, 52781.392 25/02/18,03:43:50,02,10,1, 11.9,1,1, 0.993, 10396.603, 455.323, 52781.389 25/02/18,03:43:50,03,10,1, 11.9,1,1, 0.993, 10396.601, 455.335, 52781.382 25/02/18,03:43:50,04,10,1, 11.9,1,1, 0.993, 10396.599, 455.316, 52781.413 25/02/18,03:43:50,05,10,1, 11.9,1,1, 0.993, 10396.612, 455.320, 52781.356 25/02/18,03:43:50,06,10,1, 11.9,1,1, 0.993, 10396.620, 455.336, 52781.363 25/02/18,03:43:50,07,10,1, 11.9,1,1, 0.993, 10396.644, 455.370, 52781.387 25/02/18,03:43:50,08,10,1, 11.9,1,1, 0.993, 10396.648, 455.334, 52781.336 25/02/18,03:43:50,09,10,1, 11.9,1,1, 0.993, 10396.636, 455.341, 52781.421 25/02/18,03:43:50,10,10,1, 11.9,1,1, 0.993, 10396.635, 455.332, 52781.344 25/02/18,03:43:50,11,10,1, 11.9,1,1, 0.993, 10396.618, 455.354, 52781.339 25/02/18,03:43:50,12,10,1, 11.9,1,1, 0.993, 10396.659, 455.335, 52781.345 25/02/18,03:43:50,13,10,1, 11.9,1,1, 0.993, 10396.679, 455.330, 52781.352 25/02/18,03:43:50,14,10,1, 11.9,1,1, 0.993, 10396.679, 455.357, 52781.294 25/02/18,03:43:50,15,10,1, 11.9,1,1, 0.993, 10396.665, 455.359, 52781.397 25/02/18,03:43:50,16,10,1, 11.9,1,1, 0.993, 10396.695, 455.342, 52781.326 25/02/18,03:43:50,17,10,1, 11.9,1,1, 0.993, 10396.700, 455.341, 52781.310 25/02/18,03:43:50,18,10,1, 11.9,1,1, 0.993, 10396.735, 455.351, 52781.289 25/02/18,03:43:50,19,10,1, 11.9,1,1, 0.993, 10396.702, 455.371, 52781.341 25/02/18,03:43:51,00,09,1, 11.9,1,1, 0.990, 10396.700, 455.371, 52781.341 25/02/18,03:43:51,01,09,1, 11.9,1,1, 0.990, 10396.755, 455.371, 52781.337 25/02/18,03:43:51,02,09,1, 11.9,1,1, 0.990, 10396.753, 455.381, 52781.311 25/02/18,03:43:51,03,09,1, 11.9,1,1, 0.990, 10396.769, 455.381, 52781.283 25/02/18,03:43:51,04,09,1, 11.9,1,1, 0.990, 10396.770, 455.400, 52781.309 25/02/18,03:43:51,05,09,1, 11.9,1,1, 0.990, 10396.789, 455.391, 52781.280 25/02/18,03:43:51,06,09,1, 11.9,1,1, 0.990, 10396.792, 455.381, 52781.263 25/02/18,03:43:51,07,09,1, 11.9,1,1, 0.990, 10396.793, 455.395, 52781.256 25/02/18,03:43:51,08,09,1, 11.9,1,1, 0.990, 10396.799, 455.400, 52781.275 25/02/18,03:43:51,09,09,1, 11.9,1,1, 0.990, 10396.813, 455.385, 52781.270 25/02/18,03:43:51,10,09,1, 11.9,1,1, 0.990, 10396.849, 455.402, 52781.248 25/02/18,03:43:51,11,09,1, 11.9,1,1, 0.990, 10396.858, 455.407, 52781.200 25/02/18,03:43:51,12,09,1, 11.9,1,1, 0.990, 10396.856, 455.402, 52781.278 25/02/18,03:43:51,13,09,1, 11.9,1,1, 0.990, 10396.887, 455.381, 52781.247 25/02/18,03:43:51,14,09,1, 11.9,1,1, 0.990, 10396.876, 455.383, 52781.275 25/02/18,03:43:51,15,09,1, 11.9,1,1, 0.990, 10396.904, 455.436, 52781.259 25/02/18,03:43:51,16,09,1, 11.9,1,1, 0.990, 10396.908, 455.391, 52781.262 25/02/18,03:43:51,17,09,1, 11.9,1,1, 0.990, 10396.922, 455.406, 52781.239 25/02/18,03:43:51,18,09,1, 11.9,1,1, 0.990, 10396.933, 455.416, 52781.199 25/02/18,03:43:51,19,09,1, 11.9,1,1, 0.990, 10396.954, 455.427, 52781.221 25/02/18,03:43:52,00,10,1, 11.9,1,1, 0.991, 10396.950, 455.427, 52781.221 25/02/18,03:43:52,01,10,1, 11.9,1,1, 0.991, 10396.948, 455.407, 52781.195 25/02/18,03:43:52,02,10,1, 11.9,1,1, 0.991, 10396.987, 455.446, 52781.237 25/02/18,03:43:52,03,10,1, 11.9,1,1, 0.991, 10396.983, 455.429, 52781.182 25/02/18,03:43:52,04,10,1, 11.9,1,1, 0.991, 10396.998, 455.446, 52781.180 25/02/18,03:43:52,05,10,1, 11.9,1,1, 0.991, 10397.009, 455.415, 52781.150 25/02/18,03:43:52,06,10,1, 11.9,1,1, 0.991, 10397.023, 455.432, 52781.185 25/02/18,03:43:52,07,10,1, 11.9,1,1, 0.991, 10397.029, 455.428, 52781.169 25/02/18,03:43:52,08,10,1, 11.9,1,1, 0.991, 10397.044, 455.438, 52781.143 25/02/18,03:43:52,09,10,1, 11.9,1,1, 0.991, 10397.064, 455.441, 52781.166 25/02/18,03:43:52,10,10,1, 11.9,1,1, 0.991, 10397.074, 455.430, 52781.125 25/02/18,03:43:52,11,10,1, 11.9,1,1, 0.991, 10397.080, 455.435, 52781.115 25/02/18,03:43:52,12,10,1, 11.9,1,1, 0.991, 10397.102, 455.423, 52781.088 25/02/18,03:43:52,13,10,1, 11.9,1,1, 0.991, 10397.112, 455.447, 52781.116 25/02/18,03:43:52,14,10,1, 11.9,1,1, 0.991, 10397.121, 455.441, 52781.123 25/02/18,03:43:52,15,10,1, 11.9,1,1, 0.991, 10397.144, 455.442, 52781.113 25/02/18,03:43:52,16,10,1, 11.9,1,1, 0.991, 10397.136, 455.426, 52781.121 25/02/18,03:43:52,17,10,1, 11.9,1,1, 0.991, 10397.148, 455.435, 52781.138 25/02/18,03:43:52,18,10,1, 11.9,1,1, 0.991, 10397.187, 455.434, 52781.121 25/02/18,03:43:52,19,10,1, 11.9,1,1, 0.991, 10397.198, 455.458, 52781.064 25/02/18,03:43:53,00,10,1, 11.9,1,1, 0.993, 10397.192, 455.458, 52781.064 25/02/18,03:43:53,01,10,1, 11.9,1,1, 0.993, 10397.215, 455.414, 52781.047 25/02/18,03:43:53,02,10,1, 11.9,1,1, 0.993, 10397.218, 455.439, 52781.102 25/02/18,03:43:53,03,10,1, 11.9,1,1, 0.993, 10397.250, 455.424, 52781.148 25/02/18,03:43:53,04,10,1, 11.9,1,1, 0.993, 10397.249, 455.408, 52781.070 25/02/18,03:43:53,05,10,1, 11.9,1,1, 0.993, 10397.299, 455.423, 52781.045 25/02/18,03:43:53,06,10,1, 11.9,1,1, 0.993, 10397.297, 455.422, 52781.003 25/02/18,03:43:53,07,10,1, 11.9,1,1, 0.993, 10397.315, 455.439, 52780.996 25/02/18,03:43:53,08,10,1, 11.9,1,1, 0.993, 10397.302, 455.415, 52781.076 25/02/18,03:43:53,09,10,1, 11.9,1,1, 0.993, 10397.342, 455.421, 52781.035 25/02/18,03:43:53,10,10,1, 11.9,1,1, 0.993, 10397.350, 455.422, 52781.116 25/02/18,03:43:53,11,10,1, 11.9,1,1, 0.993, 10397.341, 455.407, 52781.025 25/02/18,03:43:53,12,10,1, 11.9,1,1, 0.993, 10397.347, 455.400, 52781.092 25/02/18,03:43:53,13,10,1, 11.9,1,1, 0.993, 10397.380, 455.412, 52781.071 25/02/18,03:43:53,14,10,1, 11.9,1,1, 0.993, 10397.395, 455.387, 52781.073 25/02/18,03:43:53,15,10,1, 11.9,1,1, 0.993, 10397.383, 455.386, 52781.078 25/02/18,03:43:53,16,10,1, 11.9,1,1, 0.993, 10397.397, 455.388, 52781.049 25/02/18,03:43:53,17,10,1, 11.9,1,1, 0.993, 10397.427, 455.383, 52781.059 25/02/18,03:43:53,18,10,1, 11.9,1,1, 0.993, 10397.426, 455.368, 52781.012 25/02/18,03:43:53,19,10,1, 11.9,1,1, 0.993, 10397.427, 455.368, 52781.015 25/02/18,03:43:54,00,09,1, 11.9,1,1, 0.991, 10397.426, 455.368, 52781.015 25/02/18,03:43:54,01,09,1, 11.9,1,1, 0.991, 10397.440, 455.338, 52780.999 25/02/18,03:43:54,02,09,1, 11.9,1,1, 0.991, 10397.465, 455.307, 52781.002 25/02/18,03:43:54,03,09,1, 11.9,1,1, 0.991, 10397.477, 455.342, 52781.038 25/02/18,03:43:54,04,09,1, 11.9,1,1, 0.991, 10397.490, 455.328, 52781.009 25/02/18,03:43:54,05,09,1, 11.9,1,1, 0.991, 10397.499, 455.306, 52781.022 25/02/18,03:43:54,06,09,1, 11.9,1,1, 0.991, 10397.489, 455.299, 52781.046 25/02/18,03:43:54,07,09,1, 11.9,1,1, 0.991, 10397.522, 455.310, 52781.023 25/02/18,03:43:54,08,09,1, 11.9,1,1, 0.991, 10397.517, 455.286, 52781.006 25/02/18,03:43:54,09,09,1, 11.9,1,1, 0.991, 10397.516, 455.274, 52781.012 25/02/18,03:43:54,10,09,1, 11.9,1,1, 0.991, 10397.552, 455.260, 52781.009 25/02/18,03:43:54,11,09,1, 11.9,1,1, 0.991, 10397.552, 455.270, 52780.964 25/02/18,03:43:54,12,09,1, 11.9,1,1, 0.991, 10397.575, 455.252, 52781.010 25/02/18,03:43:54,13,09,1, 11.9,1,1, 0.991, 10397.569, 455.228, 52780.973 25/02/18,03:43:54,14,09,1, 11.9,1,1, 0.991, 10397.564, 455.211, 52780.960 25/02/18,03:43:54,15,09,1, 11.9,1,1, 0.991, 10397.581, 455.207, 52780.961 25/02/18,03:43:54,16,09,1, 11.9,1,1, 0.991, 10397.587, 455.211, 52781.019 25/02/18,03:43:54,17,09,1, 11.9,1,1, 0.991, 10397.603, 455.184, 52781.015 25/02/18,03:43:54,18,09,1, 11.9,1,1, 0.991, 10397.593, 455.176, 52780.981 25/02/18,03:43:54,19,09,1, 11.9,1,1, 0.991, 10397.602, 455.162, 52781.006 25/02/18,03:43:55,00,10,1, 11.9,1,1, 0.993, 10397.601, 455.162, 52781.006 25/02/18,03:43:55,01,10,1, 11.9,1,1, 0.993, 10397.621, 455.145, 52781.025 25/02/18,03:43:55,02,10,1, 11.9,1,1, 0.993, 10397.636, 455.129, 52780.980 25/02/18,03:43:55,03,10,1, 11.9,1,1, 0.993, 10397.667, 455.130, 52781.040 25/02/18,03:43:55,04,10,1, 11.9,1,1, 0.993, 10397.668, 455.097, 52781.021 25/02/18,03:43:55,05,10,1, 11.9,1,1, 0.993, 10397.654, 455.105, 52781.028 25/02/18,03:43:55,06,10,1, 11.9,1,1, 0.993, 10397.686, 455.064, 52780.975 25/02/18,03:43:55,07,10,1, 11.9,1,1, 0.993, 10397.675, 455.053, 52781.000 25/02/18,03:43:55,08,10,1, 11.9,1,1, 0.993, 10397.689, 455.039, 52780.997 25/02/18,03:43:55,09,10,1, 11.9,1,1, 0.993, 10397.694, 455.006, 52780.976 25/02/18,03:43:55,10,10,1, 11.9,1,1, 0.993, 10397.694, 455.030, 52781.071 25/02/18,03:43:55,11,10,1, 11.9,1,1, 0.993, 10397.720, 454.987, 52781.059 25/02/18,03:43:55,12,10,1, 11.9,1,1, 0.993, 10397.715, 454.978, 52781.033 25/02/18,03:43:55,13,10,1, 11.9,1,1, 0.993, 10397.740, 454.952, 52781.061 25/02/18,03:43:55,14,10,1, 11.9,1,1, 0.993, 10397.760, 454.960, 52781.031 25/02/18,03:43:55,15,10,1, 11.9,1,1, 0.993, 10397.746, 454.920, 52781.001 25/02/18,03:43:55,16,10,1, 11.9,1,1, 0.993, 10397.768, 454.906, 52781.042 25/02/18,03:43:55,17,10,1, 11.9,1,1, 0.993, 10397.762, 454.879, 52780.990 25/02/18,03:43:55,18,10,1, 11.9,1,1, 0.993, 10397.776, 454.889, 52780.992 25/02/18,03:43:55,19,10,1, 11.9,1,1, 0.993, 10397.788, 454.867, 52780.999 25/02/18,03:43:56,00,10,1, 12.0,1,1, 0.991, 10397.785, 454.867, 52780.999 25/02/18,03:43:56,01,10,1, 12.0,1,1, 0.991, 10397.788, 454.821, 52780.894 25/02/18,03:43:56,02,10,1, 12.0,1,1, 0.991, 10397.792, 454.791, 52780.918 25/02/18,03:43:56,03,10,1, 12.0,1,1, 0.991, 10397.804, 454.807, 52781.032 25/02/18,03:43:56,04,10,1, 12.0,1,1, 0.991, 10397.810, 454.794, 52781.022 25/02/18,03:43:56,05,10,1, 12.0,1,1, 0.991, 10397.843, 454.768, 52781.037 25/02/18,03:43:56,06,10,1, 12.0,1,1, 0.991, 10397.824, 454.762, 52781.016 25/02/18,03:43:56,07,10,1, 12.0,1,1, 0.991, 10397.836, 454.739, 52780.987 25/02/18,03:43:56,08,10,1, 12.0,1,1, 0.991, 10397.848, 454.725, 52780.994 25/02/18,03:43:56,09,10,1, 12.0,1,1, 0.991, 10397.878, 454.711, 52781.014 25/02/18,03:43:56,10,10,1, 12.0,1,1, 0.991, 10397.865, 454.690, 52781.031 25/02/18,03:43:56,11,10,1, 12.0,1,1, 0.991, 10397.840, 454.681, 52781.023 25/02/18,03:43:56,12,10,1, 12.0,1,1, 0.991, 10397.876, 454.657, 52781.009 25/02/18,03:43:56,13,10,1, 12.0,1,1, 0.991, 10397.890, 454.667, 52781.020 25/02/18,03:43:56,14,10,1, 12.0,1,1, 0.991, 10397.866, 454.636, 52780.966 25/02/18,03:43:56,15,10,1, 12.0,1,1, 0.991, 10397.881, 454.625, 52781.012 25/02/18,03:43:56,16,10,1, 12.0,1,1, 0.991, 10397.881, 454.611, 52780.999 25/02/18,03:43:56,17,10,1, 12.0,1,1, 0.991, 10397.889, 454.590, 52781.007 25/02/18,03:43:56,18,10,1, 12.0,1,1, 0.991, 10397.900, 454.578, 52781.040 25/02/18,03:43:56,19,10,1, 12.0,1,1, 0.991, 10397.901, 454.559, 52781.036 25/02/18,03:43:57,00,10,1, 11.9,1,1, 0.991, 10397.893, 454.559, 52781.036 25/02/18,03:43:57,01,10,1, 11.9,1,1, 0.991, 10397.968, 454.546, 52781.088 25/02/18,03:43:57,02,10,1, 11.9,1,1, 0.991, 10397.952, 454.549, 52781.042 25/02/18,03:43:57,03,10,1, 11.9,1,1, 0.991, 10397.956, 454.540, 52781.013 25/02/18,03:43:57,04,10,1, 11.9,1,1, 0.991, 10397.947, 454.530, 52781.107 25/02/18,03:43:57,05,10,1, 11.9,1,1, 0.991, 10397.932, 454.524, 52781.075 25/02/18,03:43:57,06,10,1, 11.9,1,1, 0.991, 10397.942, 454.543, 52781.130 25/02/18,03:43:57,07,10,1, 11.9,1,1, 0.991, 10397.937, 454.488, 52781.070 25/02/18,03:43:57,08,10,1, 11.9,1,1, 0.991, 10397.947, 454.465, 52781.029 25/02/18,03:43:57,09,10,1, 11.9,1,1, 0.991, 10397.973, 454.480, 52781.036 25/02/18,03:43:57,10,10,1, 11.9,1,1, 0.991, 10397.966, 454.466, 52781.081 25/02/18,03:43:57,11,10,1, 11.9,1,1, 0.991, 10397.972, 454.443, 52781.107 25/02/18,03:43:57,12,10,1, 11.9,1,1, 0.991, 10397.960, 454.462, 52781.142 25/02/18,03:43:57,13,10,1, 11.9,1,1, 0.991, 10397.982, 454.444, 52781.153 25/02/18,03:43:57,14,10,1, 11.9,1,1, 0.991, 10397.976, 454.424, 52781.158 25/02/18,03:43:57,15,10,1, 11.9,1,1, 0.991, 10397.979, 454.396, 52781.048 25/02/18,03:43:57,16,10,1, 11.9,1,1, 0.991, 10397.985, 454.425, 52781.095 25/02/18,03:43:57,17,10,1, 11.9,1,1, 0.991, 10398.009, 454.426, 52781.305 25/02/18,03:43:57,18,10,1, 11.9,1,1, 0.991, 10398.041, 454.403, 52781.087 25/02/18,03:43:57,19,10,1, 11.9,1,1, 0.991, 10398.021, 454.399, 52781.085 25/02/18,03:43:58,00,10,1, 11.9,1,1, 0.990, 10398.018, 454.399, 52781.085 25/02/18,03:43:58,01,10,1, 11.9,1,1, 0.990, 10398.013, 454.352, 52781.076 25/02/18,03:43:58,02,10,1, 11.9,1,1, 0.990, 10398.000, 454.363, 52781.078 25/02/18,03:43:58,03,10,1, 11.9,1,1, 0.990, 10398.003, 454.358, 52781.085 25/02/18,03:43:58,04,10,1, 11.9,1,1, 0.990, 10397.975, 454.332, 52781.074 25/02/18,03:43:58,05,10,1, 11.9,1,1, 0.990, 10397.993, 454.346, 52781.107 25/02/18,03:43:58,06,10,1, 11.9,1,1, 0.990, 10397.990, 454.325, 52781.137 25/02/18,03:43:58,07,10,1, 11.9,1,1, 0.990, 10397.994, 454.327, 52781.163 25/02/18,03:43:58,08,10,1, 11.9,1,1, 0.990, 10398.000, 454.318, 52781.143 25/02/18,03:43:58,09,10,1, 11.9,1,1, 0.990, 10398.009, 454.315, 52781.142 25/02/18,03:43:58,10,10,1, 11.9,1,1, 0.990, 10398.013, 454.326, 52781.103 25/02/18,03:43:58,11,10,1, 11.9,1,1, 0.990, 10398.000, 454.304, 52781.119 25/02/18,03:43:58,12,10,1, 11.9,1,1, 0.990, 10397.998, 454.305, 52781.126 25/02/18,03:43:58,13,10,1, 11.9,1,1, 0.990, 10398.009, 454.297, 52781.133 25/02/18,03:43:58,14,10,1, 11.9,1,1, 0.990, 10398.008, 454.296, 52781.153 25/02/18,03:43:58,15,10,1, 11.9,1,1, 0.990, 10398.020, 454.293, 52781.162 25/02/18,03:43:58,16,10,1, 11.9,1,1, 0.990, 10398.014, 454.261, 52781.125 25/02/18,03:43:58,17,10,1, 11.9,1,1, 0.990, 10398.018, 454.280, 52781.136 25/02/18,03:43:58,18,10,1, 11.9,1,1, 0.990, 10398.007, 454.293, 52781.157 25/02/18,03:43:58,19,10,1, 11.9,1,1, 0.990, 10397.999, 454.290, 52781.208 25/02/18,03:43:59,00,09,1, 11.9,1,1, 0.993, 10397.993, 454.290, 52781.208 25/02/18,03:43:59,01,09,1, 11.9,1,1, 0.993, 10398.021, 454.271, 52781.195 25/02/18,03:43:59,02,09,1, 11.9,1,1, 0.993, 10398.020, 454.286, 52781.179 25/02/18,03:43:59,03,09,1, 11.9,1,1, 0.993, 10397.998, 454.268, 52781.163 25/02/18,03:43:59,04,09,1, 11.9,1,1, 0.993, 10398.027, 454.262, 52781.138 25/02/18,03:43:59,05,09,1, 11.9,1,1, 0.993, 10397.992, 454.281, 52781.131 25/02/18,03:43:59,06,09,1, 11.9,1,1, 0.993, 10398.012, 454.297, 52781.161 25/02/18,03:43:59,07,09,1, 11.9,1,1, 0.993, 10398.003, 454.291, 52781.154 25/02/18,03:43:59,08,09,1, 11.9,1,1, 0.993, 10398.002, 454.305, 52781.147 25/02/18,03:43:59,09,09,1, 11.9,1,1, 0.993, 10398.009, 454.303, 52781.194 25/02/18,03:43:59,10,09,1, 11.9,1,1, 0.993, 10398.009, 454.300, 52781.176 25/02/18,03:43:59,11,09,1, 11.9,1,1, 0.993, 10398.014, 454.323, 52781.191 25/02/18,03:43:59,12,09,1, 11.9,1,1, 0.993, 10398.020, 454.314, 52781.198 25/02/18,03:43:59,13,09,1, 11.9,1,1, 0.993, 10398.008, 454.320, 52781.254 25/02/18,03:43:59,14,09,1, 11.9,1,1, 0.993, 10397.997, 454.301, 52781.213 25/02/18,03:43:59,15,09,1, 11.9,1,1, 0.993, 10397.997, 454.341, 52781.214 25/02/18,03:43:59,16,09,1, 11.9,1,1, 0.993, 10397.991, 454.330, 52781.238 25/02/18,03:43:59,17,09,1, 11.9,1,1, 0.993, 10397.992, 454.354, 52781.227 25/02/18,03:43:59,18,09,1, 11.9,1,1, 0.993, 10397.999, 454.342, 52781.198 25/02/18,03:43:59,19,09,1, 11.9,1,1, 0.993, 10398.000, 454.358, 52781.219 25/02/18,03:44:00,00,09,1, 11.9,1,1, 0.993, 10397.993, 454.358, 52781.219 25/02/18,03:44:00,01,09,1, 11.9,1,1, 0.993, 10398.011, 454.368, 52781.261 25/02/18,03:44:00,02,09,1, 11.9,1,1, 0.993, 10398.000, 454.386, 52781.228 25/02/18,03:44:00,03,09,1, 11.9,1,1, 0.993, 10397.983, 454.414, 52781.235 25/02/18,03:44:00,04,09,1, 11.9,1,1, 0.993, 10398.003, 454.418, 52781.235 25/02/18,03:44:00,05,09,1, 11.9,1,1, 0.993, 10398.019, 454.429, 52781.273 25/02/18,03:44:00,06,09,1, 11.9,1,1, 0.993, 10398.009, 454.417, 52781.278 25/02/18,03:44:00,07,09,1, 11.9,1,1, 0.993, 10398.006, 454.433, 52781.253 25/02/18,03:44:00,08,09,1, 11.9,1,1, 0.993, 10398.009, 454.486, 52781.276 25/02/18,03:44:00,09,09,1, 11.9,1,1, 0.993, 10397.991, 454.452, 52781.239 25/02/18,03:44:00,10,09,1, 11.9,1,1, 0.993, 10398.031, 454.474, 52781.238 25/02/18,03:44:00,11,09,1, 11.9,1,1, 0.993, 10398.014, 454.495, 52781.223 25/02/18,03:44:00,12,09,1, 11.9,1,1, 0.993, 10398.002, 454.495, 52781.206 25/02/18,03:44:00,13,09,1, 11.9,1,1, 0.993, 10398.030, 454.525, 52781.248 25/02/18,03:44:00,14,09,1, 11.9,1,1, 0.993, 10398.047, 454.519, 52781.224 25/02/18,03:44:00,15,09,1, 11.9,1,1, 0.993, 10398.062, 454.528, 52781.262 25/02/18,03:44:00,16,09,1, 11.9,1,1, 0.993, 10398.060, 454.542, 52781.225 25/02/18,03:44:00,17,09,1, 11.9,1,1, 0.993, 10398.082, 454.548, 52781.236 25/02/18,03:44:00,18,09,1, 11.9,1,1, 0.993, 10398.083, 454.570, 52781.224 25/02/18,03:44:00,19,09,1, 11.9,1,1, 0.993, 10398.080, 454.580, 52781.256 25/02/18,03:44:01,00,09,1, 11.9,1,1, 0.989, 10398.077, 454.580, 52781.256 25/02/18,03:44:01,01,09,1, 11.9,1,1, 0.989, 10398.106, 454.592, 52781.277 25/02/18,03:44:01,02,09,1, 11.9,1,1, 0.989, 10398.088, 454.611, 52781.281 25/02/18,03:44:01,03,09,1, 11.9,1,1, 0.989, 10398.136, 454.620, 52781.268 25/02/18,03:44:01,04,09,1, 11.9,1,1, 0.989, 10398.134, 454.657, 52781.198 25/02/18,03:44:01,05,09,1, 11.9,1,1, 0.989, 10398.140, 454.643, 52781.201 25/02/18,03:44:01,06,09,1, 11.9,1,1, 0.989, 10398.158, 454.636, 52781.228 25/02/18,03:44:01,07,09,1, 11.9,1,1, 0.989, 10398.136, 454.658, 52781.212 25/02/18,03:44:01,08,09,1, 11.9,1,1, 0.989, 10398.162, 454.683, 52781.233 25/02/18,03:44:01,09,09,1, 11.9,1,1, 0.989, 10398.155, 454.703, 52781.378 25/02/18,03:44:01,10,09,1, 11.9,1,1, 0.989, 10398.213, 454.691, 52781.193 25/02/18,03:44:01,11,09,1, 11.9,1,1, 0.989, 10398.198, 454.727, 52781.349 25/02/18,03:44:01,12,09,1, 11.9,1,1, 0.989, 10398.261, 454.735, 52781.187 25/02/18,03:44:01,13,09,1, 11.9,1,1, 0.989, 10398.258, 454.749, 52781.200 25/02/18,03:44:01,14,09,1, 11.9,1,1, 0.989, 10398.245, 454.768, 52781.304 25/02/18,03:44:01,15,09,1, 11.9,1,1, 0.989, 10398.293, 454.783, 52781.219 25/02/18,03:44:01,16,09,1, 11.9,1,1, 0.989, 10398.275, 454.801, 52781.332 25/02/18,03:44:01,17,09,1, 11.9,1,1, 0.989, 10398.290, 454.801, 52781.210 25/02/18,03:44:01,18,09,1, 11.9,1,1, 0.989, 10398.308, 454.804, 52781.224 25/02/18,03:44:01,19,09,1, 11.9,1,1, 0.989, 10398.333, 454.833, 52781.169 25/02/18,03:44:02,00,09,1, 11.9,1,1, 0.995, 10398.327, 454.833, 52781.169 25/02/18,03:44:02,01,09,1, 11.9,1,1, 0.995, 10398.366, 454.852, 52781.183 25/02/18,03:44:02,02,09,1, 11.9,1,1, 0.995, 10398.374, 454.888, 52781.206 25/02/18,03:44:02,03,09,1, 11.9,1,1, 0.995, 10398.395, 454.879, 52781.215 25/02/18,03:44:02,04,09,1, 11.9,1,1, 0.995, 10398.404, 454.890, 52781.162 25/02/18,03:44:02,05,09,1, 11.9,1,1, 0.995, 10398.422, 454.900, 52781.161 25/02/18,03:44:02,06,09,1, 11.9,1,1, 0.995, 10398.430, 454.931, 52781.200 25/02/18,03:44:02,07,09,1, 11.9,1,1, 0.995, 10398.453, 454.916, 52781.188 25/02/18,03:44:02,08,09,1, 11.9,1,1, 0.995, 10398.479, 454.957, 52781.226 25/02/18,03:44:02,09,09,1, 11.9,1,1, 0.995, 10398.477, 454.972, 52781.228 25/02/18,03:44:02,10,09,1, 11.9,1,1, 0.995, 10398.517, 454.988, 52781.206 25/02/18,03:44:02,11,09,1, 11.9,1,1, 0.995, 10398.542, 455.006, 52781.175 25/02/18,03:44:02,12,09,1, 11.9,1,1, 0.995, 10398.533, 455.005, 52781.113 25/02/18,03:44:02,13,09,1, 11.9,1,1, 0.995, 10398.558, 455.009, 52781.124 25/02/18,03:44:02,14,09,1, 11.9,1,1, 0.995, 10398.603, 455.000, 52781.118 25/02/18,03:44:02,15,09,1, 11.9,1,1, 0.995, 10398.587, 455.033, 52781.163 25/02/18,03:44:02,16,09,1, 11.9,1,1, 0.995, 10398.598, 455.049, 52781.158 25/02/18,03:44:02,17,09,1, 11.9,1,1, 0.995, 10398.621, 455.058, 52781.146 25/02/18,03:44:02,18,09,1, 11.9,1,1, 0.995, 10398.662, 455.074, 52781.131 25/02/18,03:44:02,19,09,1, 11.9,1,1, 0.995, 10398.679, 455.093, 52781.147 25/02/18,03:44:03,00,09,1, 11.9,1,1, 0.991, 10398.678, 455.093, 52781.147 25/02/18,03:44:03,01,09,1, 11.9,1,1, 0.991, 10398.723, 455.092, 52781.108 25/02/18,03:44:03,02,09,1, 11.9,1,1, 0.991, 10398.720, 455.122, 52781.115 25/02/18,03:44:03,03,09,1, 11.9,1,1, 0.991, 10398.726, 455.119, 52781.123 25/02/18,03:44:03,04,09,1, 11.9,1,1, 0.991, 10398.749, 455.147, 52781.114 25/02/18,03:44:03,05,09,1, 11.9,1,1, 0.991, 10398.780, 455.131, 52781.089 25/02/18,03:44:03,06,09,1, 11.9,1,1, 0.991, 10398.827, 455.159, 52781.091 25/02/18,03:44:03,07,09,1, 11.9,1,1, 0.991, 10398.837, 455.142, 52781.019 25/02/18,03:44:03,08,09,1, 11.9,1,1, 0.991, 10398.845, 455.167, 52781.060 25/02/18,03:44:03,09,09,1, 11.9,1,1, 0.991, 10398.869, 455.194, 52781.095 25/02/18,03:44:03,10,09,1, 11.9,1,1, 0.991, 10398.906, 455.199, 52781.079 25/02/18,03:44:03,11,09,1, 11.9,1,1, 0.991, 10398.887, 455.176, 52781.100 25/02/18,03:44:03,12,09,1, 11.9,1,1, 0.991, 10398.935, 455.180, 52781.067 25/02/18,03:44:03,13,09,1, 11.9,1,1, 0.991, 10398.964, 455.240, 52781.065 25/02/18,03:44:03,14,09,1, 11.9,1,1, 0.991, 10398.972, 455.244, 52781.073 25/02/18,03:44:03,15,09,1, 11.9,1,1, 0.991, 10399.010, 455.235, 52781.055 25/02/18,03:44:03,16,09,1, 11.9,1,1, 0.991, 10399.014, 455.260, 52781.079 25/02/18,03:44:03,17,09,1, 11.9,1,1, 0.991, 10399.046, 455.247, 52781.074 25/02/18,03:44:03,18,09,1, 11.9,1,1, 0.991, 10399.050, 455.259, 52781.018 25/02/18,03:44:03,19,09,1, 11.9,1,1, 0.991, 10399.060, 455.244, 52781.034 25/02/18,03:44:04,00,09,1, 11.8,1,1, 0.993, 10399.053, 455.244, 52781.034 25/02/18,03:44:04,01,09,1, 11.8,1,1, 0.993, 10399.108, 455.265, 52780.998 25/02/18,03:44:04,02,09,1, 11.8,1,1, 0.993, 10399.119, 455.272, 52781.050 25/02/18,03:44:04,03,09,1, 11.8,1,1, 0.993, 10399.135, 455.258, 52781.052 25/02/18,03:44:04,04,09,1, 11.8,1,1, 0.993, 10399.141, 455.256, 52781.056 25/02/18,03:44:04,05,09,1, 11.8,1,1, 0.993, 10399.168, 455.262, 52780.953 25/02/18,03:44:04,06,09,1, 11.8,1,1, 0.993, 10399.212, 455.278, 52780.958 25/02/18,03:44:04,07,09,1, 11.8,1,1, 0.993, 10399.205, 455.288, 52781.043 25/02/18,03:44:04,08,09,1, 11.8,1,1, 0.993, 10399.215, 455.249, 52780.904 25/02/18,03:44:04,09,09,1, 11.8,1,1, 0.993, 10399.239, 455.280, 52781.016 25/02/18,03:44:04,10,09,1, 11.8,1,1, 0.993, 10399.288, 455.259, 52780.934 25/02/18,03:44:04,11,09,1, 11.8,1,1, 0.993, 10399.284, 455.280, 52780.967 25/02/18,03:44:04,12,09,1, 11.8,1,1, 0.993, 10399.284, 455.278, 52781.038 25/02/18,03:44:04,13,09,1, 11.8,1,1, 0.993, 10399.301, 455.258, 52780.908 25/02/18,03:44:04,14,09,1, 11.8,1,1, 0.993, 10399.341, 455.261, 52780.835 25/02/18,03:44:04,15,09,1, 11.8,1,1, 0.993, 10399.368, 455.243, 52780.898 25/02/18,03:44:04,16,09,1, 11.8,1,1, 0.993, 10399.360, 455.257, 52780.914 25/02/18,03:44:04,17,09,1, 11.8,1,1, 0.993, 10399.391, 455.251, 52780.916 25/02/18,03:44:04,18,09,1, 11.8,1,1, 0.993, 10399.394, 455.243, 52780.928 25/02/18,03:44:04,19,09,1, 11.8,1,1, 0.993, 10399.402, 455.234, 52780.915 25/02/18,03:44:05,00,09,1, 11.9,1,1, 0.993, 10399.395, 455.234, 52780.915 25/02/18,03:44:05,01,09,1, 11.9,1,1, 0.993, 10399.455, 455.191, 52780.765 25/02/18,03:44:05,02,09,1, 11.9,1,1, 0.993, 10399.438, 455.211, 52780.956 25/02/18,03:44:05,03,09,1, 11.9,1,1, 0.993, 10399.448, 455.193, 52780.948 25/02/18,03:44:05,04,09,1, 11.9,1,1, 0.993, 10399.451, 455.186, 52780.920 25/02/18,03:44:05,05,09,1, 11.9,1,1, 0.993, 10399.483, 455.179, 52780.967 25/02/18,03:44:05,06,09,1, 11.9,1,1, 0.993, 10399.518, 455.161, 52780.921 25/02/18,03:44:05,07,09,1, 11.9,1,1, 0.993, 10399.505, 455.164, 52780.879 25/02/18,03:44:05,08,09,1, 11.9,1,1, 0.993, 10399.521, 455.135, 52780.844 25/02/18,03:44:05,09,09,1, 11.9,1,1, 0.993, 10399.519, 455.142, 52780.816 25/02/18,03:44:05,10,09,1, 11.9,1,1, 0.993, 10399.558, 455.132, 52780.740 25/02/18,03:44:05,11,09,1, 11.9,1,1, 0.993, 10399.579, 455.132, 52780.867 25/02/18,03:44:05,12,09,1, 11.9,1,1, 0.993, 10399.551, 455.089, 52780.841 25/02/18,03:44:05,13,09,1, 11.9,1,1, 0.993, 10399.568, 455.089, 52780.848 25/02/18,03:44:05,14,09,1, 11.9,1,1, 0.993, 10399.576, 455.092, 52780.880 25/02/18,03:44:05,15,09,1, 11.9,1,1, 0.993, 10399.578, 455.068, 52780.855 25/02/18,03:44:05,16,09,1, 11.9,1,1, 0.993, 10399.606, 455.048, 52780.858 25/02/18,03:44:05,17,09,1, 11.9,1,1, 0.993, 10399.594, 455.024, 52780.855 25/02/18,03:44:05,18,09,1, 11.9,1,1, 0.993, 10399.608, 455.038, 52780.845 25/02/18,03:44:05,19,09,1, 11.9,1,1, 0.993, 10399.624, 455.007, 52780.842 25/02/18,03:44:06,00,09,1, 11.9,1,1, 0.992, 10399.621, 455.007, 52780.842 25/02/18,03:44:06,01,09,1, 11.9,1,1, 0.992, 10399.626, 454.991, 52780.779 25/02/18,03:44:06,02,09,1, 11.9,1,1, 0.992, 10399.626, 454.968, 52780.754 25/02/18,03:44:06,03,09,1, 11.9,1,1, 0.992, 10399.613, 454.936, 52780.703 25/02/18,03:44:06,04,09,1, 11.9,1,1, 0.992, 10399.630, 454.946, 52780.845 25/02/18,03:44:06,05,09,1, 11.9,1,1, 0.992, 10399.625, 454.905, 52780.831 25/02/18,03:44:06,06,09,1, 11.9,1,1, 0.992, 10399.620, 454.893, 52780.746 25/02/18,03:44:06,07,09,1, 11.9,1,1, 0.992, 10399.604, 454.876, 52780.834 25/02/18,03:44:06,08,09,1, 11.9,1,1, 0.992, 10399.625, 454.859, 52780.785 25/02/18,03:44:06,09,09,1, 11.9,1,1, 0.992, 10399.629, 454.869, 52780.804 25/02/18,03:44:06,10,09,1, 11.9,1,1, 0.992, 10399.626, 454.842, 52780.835 25/02/18,03:44:06,11,09,1, 11.9,1,1, 0.992, 10399.626, 454.789, 52780.769 25/02/18,03:44:06,12,09,1, 11.9,1,1, 0.992, 10399.613, 454.760, 52780.813 25/02/18,03:44:06,13,09,1, 11.9,1,1, 0.992, 10399.616, 454.742, 52780.796 25/02/18,03:44:06,14,09,1, 11.9,1,1, 0.992, 10399.649, 454.729, 52780.737 25/02/18,03:44:06,15,09,1, 11.9,1,1, 0.992, 10399.635, 454.714, 52780.730 25/02/18,03:44:06,16,09,1, 11.9,1,1, 0.992, 10399.627, 454.685, 52780.702 25/02/18,03:44:06,17,09,1, 11.9,1,1, 0.992, 10399.627, 454.685, 52780.740 25/02/18,03:44:06,18,09,1, 11.9,1,1, 0.992, 10399.644, 454.664, 52780.785 25/02/18,03:44:06,19,09,1, 11.9,1,1, 0.992, 10399.625, 454.633, 52780.775 25/02/18,03:44:07,00,09,1, 12.0,1,1, 0.994, 10399.621, 454.633, 52780.775 25/02/18,03:44:07,01,09,1, 12.0,1,1, 0.994, 10399.642, 454.602, 52780.771 25/02/18,03:44:07,02,09,1, 12.0,1,1, 0.994, 10399.634, 454.565, 52780.761 25/02/18,03:44:07,03,09,1, 12.0,1,1, 0.994, 10399.619, 454.542, 52780.756 25/02/18,03:44:07,04,09,1, 12.0,1,1, 0.994, 10399.634, 454.526, 52780.789 25/02/18,03:44:07,05,09,1, 12.0,1,1, 0.994, 10399.626, 454.495, 52780.768 25/02/18,03:44:07,06,09,1, 12.0,1,1, 0.994, 10399.622, 454.495, 52780.742 25/02/18,03:44:07,07,09,1, 12.0,1,1, 0.994, 10399.617, 454.447, 52780.730 25/02/18,03:44:07,08,09,1, 12.0,1,1, 0.994, 10399.603, 454.427, 52780.727 25/02/18,03:44:07,09,09,1, 12.0,1,1, 0.994, 10399.616, 454.434, 52780.711 25/02/18,03:44:07,10,09,1, 12.0,1,1, 0.994, 10399.608, 454.380, 52780.720 25/02/18,03:44:07,11,09,1, 12.0,1,1, 0.994, 10399.587, 454.387, 52780.698 25/02/18,03:44:07,12,09,1, 12.0,1,1, 0.994, 10399.601, 454.356, 52780.781 25/02/18,03:44:07,13,09,1, 12.0,1,1, 0.994, 10399.607, 454.333, 52780.760 25/02/18,03:44:07,14,09,1, 12.0,1,1, 0.994, 10399.583, 454.309, 52780.753 25/02/18,03:44:07,15,09,1, 12.0,1,1, 0.994, 10399.617, 454.306, 52780.747 25/02/18,03:44:07,16,09,1, 12.0,1,1, 0.994, 10399.593, 454.271, 52780.720 25/02/18,03:44:07,17,09,1, 12.0,1,1, 0.994, 10399.605, 454.286, 52780.732 25/02/18,03:44:07,18,09,1, 12.0,1,1, 0.994, 10399.603, 454.242, 52780.731 25/02/18,03:44:07,19,09,1, 12.0,1,1, 0.994, 10399.614, 454.229, 52780.747 25/02/18,03:44:08,00,09,1, 12.0,1,1, 0.993, 10399.612, 454.229, 52780.747 25/02/18,03:44:08,01,09,1, 12.0,1,1, 0.993, 10399.581, 454.188, 52780.714 25/02/18,03:44:08,02,09,1, 12.0,1,1, 0.993, 10399.580, 454.145, 52780.721 25/02/18,03:44:08,03,09,1, 12.0,1,1, 0.993, 10399.574, 454.157, 52780.716 25/02/18,03:44:08,04,09,1, 12.0,1,1, 0.993, 10399.566, 454.124, 52780.701 25/02/18,03:44:08,05,09,1, 12.0,1,1, 0.993, 10399.598, 454.144, 52780.808 25/02/18,03:44:08,06,09,1, 12.0,1,1, 0.993, 10399.578, 454.108, 52780.818 25/02/18,03:44:08,07,09,1, 12.0,1,1, 0.993, 10399.578, 454.094, 52780.867 25/02/18,03:44:08,08,09,1, 12.0,1,1, 0.993, 10399.556, 454.083, 52780.821 25/02/18,03:44:08,09,09,1, 12.0,1,1, 0.993, 10399.587, 454.089, 52780.776 25/02/18,03:44:08,10,09,1, 12.0,1,1, 0.993, 10399.580, 454.081, 52780.748 25/02/18,03:44:08,11,09,1, 12.0,1,1, 0.993, 10399.547, 454.032, 52780.697 25/02/18,03:44:08,12,09,1, 12.0,1,1, 0.993, 10399.566, 454.022, 52780.703 25/02/18,03:44:08,13,09,1, 12.0,1,1, 0.993, 10399.570, 454.027, 52780.770 25/02/18,03:44:08,14,09,1, 12.0,1,1, 0.993, 10399.564, 454.006, 52780.644 25/02/18,03:44:08,15,09,1, 12.0,1,1, 0.993, 10399.564, 454.029, 52780.793 25/02/18,03:44:08,16,09,1, 12.0,1,1, 0.993, 10399.582, 454.008, 52780.784 25/02/18,03:44:08,17,09,1, 12.0,1,1, 0.993, 10399.553, 454.006, 52780.772 25/02/18,03:44:08,18,09,1, 12.0,1,1, 0.993, 10399.561, 454.002, 52780.737 25/02/18,03:44:08,19,09,1, 12.0,1,1, 0.993, 10399.585, 454.010, 52780.765 25/02/18,03:44:09,00,09,1, 11.9,1,1, 0.995, 10399.579, 454.010, 52780.765 25/02/18,03:44:09,01,09,1, 11.9,1,1, 0.995, 10399.563, 454.007, 52780.858 25/02/18,03:44:09,02,09,1, 11.9,1,1, 0.995, 10399.552, 453.991, 52780.822 25/02/18,03:44:09,03,09,1, 11.9,1,1, 0.995, 10399.555, 453.973, 52780.794 25/02/18,03:44:09,04,09,1, 11.9,1,1, 0.995, 10399.557, 453.952, 52780.772 25/02/18,03:44:09,05,09,1, 11.9,1,1, 0.995, 10399.548, 453.947, 52780.774 25/02/18,03:44:09,06,09,1, 11.9,1,1, 0.995, 10399.559, 453.953, 52780.792 25/02/18,03:44:09,07,09,1, 11.9,1,1, 0.995, 10399.547, 453.934, 52780.835 25/02/18,03:44:09,08,09,1, 11.9,1,1, 0.995, 10399.539, 453.946, 52780.770 25/02/18,03:44:09,09,09,1, 11.9,1,1, 0.995, 10399.565, 453.954, 52780.773 25/02/18,03:44:09,10,09,1, 11.9,1,1, 0.995, 10399.536, 453.933, 52780.723 25/02/18,03:44:09,11,09,1, 11.9,1,1, 0.995, 10399.553, 453.916, 52780.764 25/02/18,03:44:09,12,09,1, 11.9,1,1, 0.995, 10399.559, 453.923, 52780.788 25/02/18,03:44:09,13,09,1, 11.9,1,1, 0.995, 10399.579, 453.919, 52780.812 25/02/18,03:44:09,14,09,1, 11.9,1,1, 0.995, 10399.546, 453.937, 52780.854 25/02/18,03:44:09,15,09,1, 11.9,1,1, 0.995, 10399.565, 453.924, 52780.895 25/02/18,03:44:09,16,09,1, 11.9,1,1, 0.995, 10399.545, 453.912, 52780.874 25/02/18,03:44:09,17,09,1, 11.9,1,1, 0.995, 10399.566, 453.924, 52780.837 25/02/18,03:44:09,18,09,1, 11.9,1,1, 0.995, 10399.589, 453.942, 52780.810 25/02/18,03:44:09,19,09,1, 11.9,1,1, 0.995, 10399.537, 453.933, 52780.763 25/02/18,03:44:10,00,09,1, 11.9,1,1, 0.991, 10399.537, 453.933, 52780.763 25/02/18,03:44:10,01,09,1, 11.9,1,1, 0.991, 10399.601, 453.938, 52780.777 25/02/18,03:44:10,02,09,1, 11.9,1,1, 0.991, 10399.563, 453.942, 52780.799 25/02/18,03:44:10,03,09,1, 11.9,1,1, 0.991, 10399.583, 453.934, 52780.789 25/02/18,03:44:10,04,09,1, 11.9,1,1, 0.991, 10399.598, 453.925, 52780.667 25/02/18,03:44:10,05,09,1, 11.9,1,1, 0.991, 10399.573, 453.927, 52780.835 25/02/18,03:44:10,06,09,1, 11.9,1,1, 0.991, 10399.558, 453.933, 52780.780 25/02/18,03:44:10,07,09,1, 11.9,1,1, 0.991, 10399.575, 453.948, 52780.830 25/02/18,03:44:10,08,09,1, 11.9,1,1, 0.991, 10399.605, 453.949, 52780.839 25/02/18,03:44:10,09,09,1, 11.9,1,1, 0.991, 10399.606, 453.931, 52780.856 25/02/18,03:44:10,10,09,1, 11.9,1,1, 0.991, 10399.607, 453.963, 52780.851 25/02/18,03:44:10,11,09,1, 11.9,1,1, 0.991, 10399.607, 453.963, 52780.790 25/02/18,03:44:10,12,09,1, 11.9,1,1, 0.991, 10399.619, 453.963, 52780.851 25/02/18,03:44:10,13,09,1, 11.9,1,1, 0.991, 10399.618, 453.954, 52780.814 25/02/18,03:44:10,14,09,1, 11.9,1,1, 0.991, 10399.617, 453.958, 52780.801 25/02/18,03:44:10,15,09,1, 11.9,1,1, 0.991, 10399.626, 453.957, 52780.793 25/02/18,03:44:10,16,09,1, 11.9,1,1, 0.991, 10399.616, 453.954, 52780.771 25/02/18,03:44:10,17,09,1, 11.9,1,1, 0.991, 10399.640, 453.964, 52780.804 25/02/18,03:44:10,18,09,1, 11.9,1,1, 0.991, 10399.643, 453.980, 52780.836 25/02/18,03:44:10,19,09,1, 11.9,1,1, 0.991, 10399.643, 453.959, 52780.747 25/02/18,03:44:11,00,09,1, 11.9,1,1, 0.993, 10399.637, 453.959, 52780.747 25/02/18,03:44:11,01,09,1, 11.9,1,1, 0.993, 10399.628, 453.971, 52780.837 25/02/18,03:44:11,02,09,1, 11.9,1,1, 0.993, 10399.641, 453.938, 52780.821 25/02/18,03:44:11,03,09,1, 11.9,1,1, 0.993, 10399.646, 453.939, 52780.789 25/02/18,03:44:11,04,09,1, 11.9,1,1, 0.993, 10399.652, 453.931, 52780.773 25/02/18,03:44:11,05,09,1, 11.9,1,1, 0.993, 10399.694, 453.967, 52780.746 25/02/18,03:44:11,06,09,1, 11.9,1,1, 0.993, 10399.656, 453.964, 52780.748 25/02/18,03:44:11,07,09,1, 11.9,1,1, 0.993, 10399.671, 453.931, 52780.736 25/02/18,03:44:11,08,09,1, 11.9,1,1, 0.993, 10399.694, 453.957, 52780.801 25/02/18,03:44:11,09,09,1, 11.9,1,1, 0.993, 10399.683, 453.964, 52780.773 25/02/18,03:44:11,10,09,1, 11.9,1,1, 0.993, 10399.670, 453.935, 52780.850 25/02/18,03:44:11,11,09,1, 11.9,1,1, 0.993, 10399.709, 453.954, 52780.907 25/02/18,03:44:11,12,09,1, 11.9,1,1, 0.993, 10399.719, 453.937, 52780.804 25/02/18,03:44:11,13,09,1, 11.9,1,1, 0.993, 10399.716, 453.952, 52780.785 25/02/18,03:44:11,14,09,1, 11.9,1,1, 0.993, 10399.715, 453.954, 52780.748 25/02/18,03:44:11,15,09,1, 11.9,1,1, 0.993, 10399.719, 453.939, 52780.883 25/02/18,03:44:11,16,09,1, 11.9,1,1, 0.993, 10399.731, 453.941, 52780.916 25/02/18,03:44:11,17,09,1, 11.9,1,1, 0.993, 10399.747, 453.940, 52780.823 25/02/18,03:44:11,18,09,1, 11.9,1,1, 0.993, 10399.753, 453.930, 52780.731 25/02/18,03:44:11,19,09,1, 11.9,1,1, 0.993, 10399.732, 453.909, 52780.730 25/02/18,03:44:12,00,09,1, 12.0,1,1, 0.993, 10399.729, 453.909, 52780.730 25/02/18,03:44:12,01,09,1, 12.0,1,1, 0.993, 10399.753, 453.914, 52780.735 25/02/18,03:44:12,02,09,1, 12.0,1,1, 0.993, 10399.746, 453.907, 52780.700 25/02/18,03:44:12,03,09,1, 12.0,1,1, 0.993, 10399.750, 453.928, 52780.832 25/02/18,03:44:12,04,09,1, 12.0,1,1, 0.993, 10399.761, 453.916, 52780.743 25/02/18,03:44:12,05,09,1, 12.0,1,1, 0.993, 10399.767, 453.917, 52780.764 25/02/18,03:44:12,06,09,1, 12.0,1,1, 0.993, 10399.765, 453.904, 52780.790 25/02/18,03:44:12,07,09,1, 12.0,1,1, 0.993, 10399.772, 453.900, 52780.754 25/02/18,03:44:12,08,09,1, 12.0,1,1, 0.993, 10399.753, 453.913, 52780.774 25/02/18,03:44:12,09,09,1, 12.0,1,1, 0.993, 10399.766, 453.903, 52780.785 25/02/18,03:44:12,10,09,1, 12.0,1,1, 0.993, 10399.781, 453.908, 52780.783 25/02/18,03:44:12,11,09,1, 12.0,1,1, 0.993, 10399.773, 453.890, 52780.793 25/02/18,03:44:12,12,09,1, 12.0,1,1, 0.993, 10399.777, 453.876, 52780.730 25/02/18,03:44:12,13,09,1, 12.0,1,1, 0.993, 10399.787, 453.886, 52780.761 25/02/18,03:44:12,14,09,1, 12.0,1,1, 0.993, 10399.765, 453.892, 52780.736 25/02/18,03:44:12,15,09,1, 12.0,1,1, 0.993, 10399.789, 453.858, 52780.724 25/02/18,03:44:12,16,09,1, 12.0,1,1, 0.993, 10399.800, 453.848, 52780.755 25/02/18,03:44:12,17,09,1, 12.0,1,1, 0.993, 10399.802, 453.841, 52780.749 25/02/18,03:44:12,18,09,1, 12.0,1,1, 0.993, 10399.794, 453.835, 52780.752 25/02/18,03:44:12,19,09,1, 12.0,1,1, 0.993, 10399.809, 453.842, 52780.707 25/02/18,03:44:13,00,09,1, 11.8,1,1, 0.992, 10399.804, 453.842, 52780.707 25/02/18,03:44:13,01,09,1, 11.8,1,1, 0.992, 10399.796, 453.810, 52780.752 25/02/18,03:44:13,02,09,1, 11.8,1,1, 0.992, 10399.812, 453.823, 52780.773 25/02/18,03:44:13,03,09,1, 11.8,1,1, 0.992, 10399.802, 453.816, 52780.775 25/02/18,03:44:13,04,09,1, 11.8,1,1, 0.992, 10399.822, 453.777, 52780.768 25/02/18,03:44:13,05,09,1, 11.8,1,1, 0.992, 10399.815, 453.796, 52780.782 25/02/18,03:44:13,06,09,1, 11.8,1,1, 0.992, 10399.811, 453.782, 52780.759 25/02/18,03:44:13,07,09,1, 11.8,1,1, 0.992, 10399.818, 453.763, 52780.737 25/02/18,03:44:13,08,09,1, 11.8,1,1, 0.992, 10399.817, 453.769, 52780.723 25/02/18,03:44:13,09,09,1, 11.8,1,1, 0.992, 10399.836, 453.752, 52780.726 25/02/18,03:44:13,10,09,1, 11.8,1,1, 0.992, 10399.854, 453.750, 52780.764 25/02/18,03:44:13,11,09,1, 11.8,1,1, 0.992, 10399.824, 453.737, 52780.745 25/02/18,03:44:13,12,09,1, 11.8,1,1, 0.992, 10399.790, 453.728, 52780.745 25/02/18,03:44:13,13,09,1, 11.8,1,1, 0.992, 10399.833, 453.711, 52780.744 25/02/18,03:44:13,14,09,1, 11.8,1,1, 0.992, 10399.854, 453.693, 52780.542 25/02/18,03:44:13,15,09,1, 11.8,1,1, 0.992, 10399.860, 453.713, 52780.795 25/02/18,03:44:13,16,09,1, 11.8,1,1, 0.992, 10399.874, 453.696, 52780.788 25/02/18,03:44:13,17,09,1, 11.8,1,1, 0.992, 10399.851, 453.724, 52780.764 25/02/18,03:44:13,18,09,1, 11.8,1,1, 0.992, 10399.871, 453.696, 52780.793 25/02/18,03:44:13,19,09,1, 11.8,1,1, 0.992, 10399.850, 453.694, 52780.756 25/02/18,03:44:14,00,09,1, 11.9,1,1, 0.991, 10399.846, 453.694, 52780.756 25/02/18,03:44:14,01,09,1, 11.9,1,1, 0.991, 10399.852, 453.654, 52780.708 25/02/18,03:44:14,02,09,1, 11.9,1,1, 0.991, 10399.864, 453.667, 52780.723 25/02/18,03:44:14,03,09,1, 11.9,1,1, 0.991, 10399.856, 453.655, 52780.737 25/02/18,03:44:14,04,09,1, 11.9,1,1, 0.991, 10399.883, 453.631, 52780.564 25/02/18,03:44:14,05,09,1, 11.9,1,1, 0.991, 10399.905, 453.623, 52780.721 25/02/18,03:44:14,06,09,1, 11.9,1,1, 0.991, 10399.902, 453.603, 52780.574 25/02/18,03:44:14,07,09,1, 11.9,1,1, 0.991, 10399.909, 453.628, 52780.676 25/02/18,03:44:14,08,09,1, 11.9,1,1, 0.991, 10399.894, 453.622, 52780.696 25/02/18,03:44:14,09,09,1, 11.9,1,1, 0.991, 10399.904, 453.568, 52780.727 25/02/18,03:44:14,10,09,1, 11.9,1,1, 0.991, 10399.890, 453.588, 52780.732 25/02/18,03:44:14,11,09,1, 11.9,1,1, 0.991, 10399.896, 453.608, 52780.769 25/02/18,03:44:14,12,09,1, 11.9,1,1, 0.991, 10399.896, 453.583, 52780.744 25/02/18,03:44:14,13,09,1, 11.9,1,1, 0.991, 10399.943, 453.573, 52780.795 25/02/18,03:44:14,14,09,1, 11.9,1,1, 0.991, 10399.892, 453.565, 52780.692 25/02/18,03:44:14,15,09,1, 11.9,1,1, 0.991, 10399.903, 453.540, 52780.705 25/02/18,03:44:14,16,09,1, 11.9,1,1, 0.991, 10399.932, 453.550, 52780.777 25/02/18,03:44:14,17,09,1, 11.9,1,1, 0.991, 10399.927, 453.537, 52780.746 25/02/18,03:44:14,18,09,1, 11.9,1,1, 0.991, 10399.934, 453.555, 52780.760 25/02/18,03:44:14,19,09,1, 11.9,1,1, 0.991, 10399.925, 453.543, 52780.721 25/02/18,03:44:15,00,09,1, 11.9,1,1, 0.991, 10399.921, 453.543, 52780.721 25/02/18,03:44:15,01,09,1, 11.9,1,1, 0.991, 10399.952, 453.528, 52780.717 25/02/18,03:44:15,02,09,1, 11.9,1,1, 0.991, 10399.951, 453.521, 52780.719 25/02/18,03:44:15,03,09,1, 11.9,1,1, 0.991, 10399.961, 453.539, 52780.729 25/02/18,03:44:15,04,09,1, 11.9,1,1, 0.991, 10399.966, 453.512, 52780.774 25/02/18,03:44:15,05,09,1, 11.9,1,1, 0.991, 10400.000, 453.511, 52780.775 25/02/18,03:44:15,06,09,1, 11.9,1,1, 0.991, 10399.980, 453.494, 52780.703 25/02/18,03:44:15,07,09,1, 11.9,1,1, 0.991, 10399.957, 453.506, 52780.711 25/02/18,03:44:15,08,09,1, 11.9,1,1, 0.991, 10399.990, 453.484, 52780.666 25/02/18,03:44:15,09,09,1, 11.9,1,1, 0.991, 10400.024, 453.508, 52780.710 25/02/18,03:44:15,10,09,1, 11.9,1,1, 0.991, 10399.986, 453.500, 52780.712 25/02/18,03:44:15,11,09,1, 11.9,1,1, 0.991, 10399.981, 453.510, 52780.727 25/02/18,03:44:15,12,09,1, 11.9,1,1, 0.991, 10400.011, 453.475, 52780.762 25/02/18,03:44:15,13,09,1, 11.9,1,1, 0.991, 10400.024, 453.491, 52780.741 25/02/18,03:44:15,14,09,1, 11.9,1,1, 0.991, 10400.020, 453.514, 52780.778 25/02/18,03:44:15,15,09,1, 11.9,1,1, 0.991, 10400.024, 453.465, 52780.694 25/02/18,03:44:15,16,09,1, 11.9,1,1, 0.991, 10399.997, 453.496, 52780.782 25/02/18,03:44:15,17,09,1, 11.9,1,1, 0.991, 10400.002, 453.508, 52780.785 25/02/18,03:44:15,18,09,1, 11.9,1,1, 0.991, 10400.012, 453.486, 52780.797 25/02/18,03:44:15,19,09,1, 11.9,1,1, 0.991, 10400.038, 453.493, 52780.744 25/02/18,03:44:16,00,09,1, 11.9,1,1, 0.991, 10400.038, 453.493, 52780.744 25/02/18,03:44:16,01,09,1, 11.9,1,1, 0.991, 10400.041, 453.483, 52780.692 25/02/18,03:44:16,02,09,1, 11.9,1,1, 0.991, 10400.046, 453.476, 52780.693 25/02/18,03:44:16,03,09,1, 11.9,1,1, 0.991, 10400.054, 453.459, 52780.711 25/02/18,03:44:16,04,09,1, 11.9,1,1, 0.991, 10400.059, 453.468, 52780.712 25/02/18,03:44:16,05,09,1, 11.9,1,1, 0.991, 10400.040, 453.487, 52780.733 25/02/18,03:44:16,06,09,1, 11.9,1,1, 0.991, 10400.033, 453.475, 52780.748 25/02/18,03:44:16,07,09,1, 11.9,1,1, 0.991, 10400.077, 453.485, 52780.801 25/02/18,03:44:16,08,09,1, 11.9,1,1, 0.991, 10400.050, 453.483, 52780.758 25/02/18,03:44:16,09,09,1, 11.9,1,1, 0.991, 10400.044, 453.485, 52780.760 25/02/18,03:44:16,10,09,1, 11.9,1,1, 0.991, 10400.081, 453.496, 52780.751 25/02/18,03:44:16,11,09,1, 11.9,1,1, 0.991, 10400.076, 453.483, 52780.802 25/02/18,03:44:16,12,09,1, 11.9,1,1, 0.991, 10400.065, 453.485, 52780.792 25/02/18,03:44:16,13,09,1, 11.9,1,1, 0.991, 10400.062, 453.508, 52780.783 25/02/18,03:44:16,14,09,1, 11.9,1,1, 0.991, 10400.071, 453.520, 52780.759 25/02/18,03:44:16,15,09,1, 11.9,1,1, 0.991, 10400.065, 453.511, 52780.812 25/02/18,03:44:16,16,09,1, 11.9,1,1, 0.991, 10400.075, 453.513, 52780.758 25/02/18,03:44:16,17,09,1, 11.9,1,1, 0.991, 10400.066, 453.515, 52780.723 25/02/18,03:44:16,18,09,1, 11.9,1,1, 0.991, 10400.072, 453.512, 52780.742 25/02/18,03:44:16,19,09,1, 11.9,1,1, 0.991, 10400.099, 453.528, 52780.779 25/02/18,03:44:17,00,09,1, 11.9,1,1, 0.993, 10400.096, 453.528, 52780.779 25/02/18,03:44:17,01,09,1, 11.9,1,1, 0.993, 10400.086, 453.525, 52780.800 25/02/18,03:44:17,02,09,1, 11.9,1,1, 0.993, 10400.089, 453.568, 52780.783 25/02/18,03:44:17,03,09,1, 11.9,1,1, 0.993, 10400.109, 453.555, 52780.755 25/02/18,03:44:17,04,09,1, 11.9,1,1, 0.993, 10400.070, 453.571, 52780.807 25/02/18,03:44:17,05,09,1, 11.9,1,1, 0.993, 10400.085, 453.596, 52780.783 25/02/18,03:44:17,06,09,1, 11.9,1,1, 0.993, 10400.116, 453.587, 52780.850 25/02/18,03:44:17,07,09,1, 11.9,1,1, 0.993, 10400.098, 453.597, 52780.817 25/02/18,03:44:17,08,09,1, 11.9,1,1, 0.993, 10400.093, 453.609, 52780.795 25/02/18,03:44:17,09,09,1, 11.9,1,1, 0.993, 10400.123, 453.609, 52780.773 25/02/18,03:44:17,10,09,1, 11.9,1,1, 0.993, 10400.119, 453.605, 52780.728 25/02/18,03:44:17,11,09,1, 11.9,1,1, 0.993, 10400.128, 453.611, 52780.755 25/02/18,03:44:17,12,09,1, 11.9,1,1, 0.993, 10400.118, 453.630, 52780.764 25/02/18,03:44:17,13,09,1, 11.9,1,1, 0.993, 10400.109, 453.629, 52780.794 25/02/18,03:44:17,14,09,1, 11.9,1,1, 0.993, 10400.113, 453.647, 52780.805 25/02/18,03:44:17,15,09,1, 11.9,1,1, 0.993, 10400.120, 453.653, 52780.808 25/02/18,03:44:17,16,09,1, 11.9,1,1, 0.993, 10400.139, 453.668, 52780.811 25/02/18,03:44:17,17,09,1, 11.9,1,1, 0.993, 10400.144, 453.670, 52780.841 25/02/18,03:44:17,18,09,1, 11.9,1,1, 0.993, 10400.175, 453.663, 52780.852 25/02/18,03:44:17,19,09,1, 11.9,1,1, 0.993, 10400.101, 453.684, 52780.870 25/02/18,03:44:18,00,09,1, 12.0,1,1, 0.991, 10400.096, 453.684, 52780.870 25/02/18,03:44:18,01,09,1, 12.0,1,1, 0.991, 10400.164, 453.704, 52780.828 25/02/18,03:44:18,02,09,1, 12.0,1,1, 0.991, 10400.172, 453.719, 52780.855 25/02/18,03:44:18,03,09,1, 12.0,1,1, 0.991, 10400.174, 453.714, 52780.796 25/02/18,03:44:18,04,09,1, 12.0,1,1, 0.991, 10400.170, 453.713, 52780.753 25/02/18,03:44:18,05,09,1, 12.0,1,1, 0.991, 10400.161, 453.747, 52780.786 25/02/18,03:44:18,06,09,1, 12.0,1,1, 0.991, 10400.178, 453.754, 52780.799 25/02/18,03:44:18,07,09,1, 12.0,1,1, 0.991, 10400.193, 453.744, 52780.798 25/02/18,03:44:18,08,09,1, 12.0,1,1, 0.991, 10400.184, 453.746, 52780.837 25/02/18,03:44:18,09,09,1, 12.0,1,1, 0.991, 10400.198, 453.770, 52780.851 25/02/18,03:44:18,10,09,1, 12.0,1,1, 0.991, 10400.182, 453.775, 52780.806 25/02/18,03:44:18,11,09,1, 12.0,1,1, 0.991, 10400.206, 453.776, 52780.867 25/02/18,03:44:18,12,09,1, 12.0,1,1, 0.991, 10400.188, 453.782, 52780.800 25/02/18,03:44:18,13,09,1, 12.0,1,1, 0.991, 10400.208, 453.786, 52780.767 25/02/18,03:44:18,14,09,1, 12.0,1,1, 0.991, 10400.203, 453.803, 52780.820 25/02/18,03:44:18,15,09,1, 12.0,1,1, 0.991, 10400.225, 453.795, 52780.755 25/02/18,03:44:18,16,09,1, 12.0,1,1, 0.991, 10400.228, 453.825, 52780.834 25/02/18,03:44:18,17,09,1, 12.0,1,1, 0.991, 10400.217, 453.844, 52780.806 25/02/18,03:44:18,18,09,1, 12.0,1,1, 0.991, 10400.231, 453.828, 52780.827 25/02/18,03:44:18,19,09,1, 12.0,1,1, 0.991, 10400.247, 453.831, 52780.770 25/02/18,03:44:19,00,09,1, 11.8,1,1, 0.993, 10400.246, 453.831, 52780.770 25/02/18,03:44:19,01,09,1, 11.8,1,1, 0.993, 10400.266, 453.821, 52780.802 25/02/18,03:44:19,02,09,1, 11.8,1,1, 0.993, 10400.276, 453.869, 52780.814 25/02/18,03:44:19,03,09,1, 11.8,1,1, 0.993, 10400.273, 453.872, 52780.836 25/02/18,03:44:19,04,09,1, 11.8,1,1, 0.993, 10400.287, 453.857, 52780.817 25/02/18,03:44:19,05,09,1, 11.8,1,1, 0.993, 10400.283, 453.876, 52780.826 25/02/18,03:44:19,06,09,1, 11.8,1,1, 0.993, 10400.295, 453.899, 52780.827 25/02/18,03:44:19,07,09,1, 11.8,1,1, 0.993, 10400.287, 453.906, 52780.788 25/02/18,03:44:19,08,09,1, 11.8,1,1, 0.993, 10400.297, 453.884, 52780.817 25/02/18,03:44:19,09,09,1, 11.8,1,1, 0.993, 10400.294, 453.903, 52780.820 25/02/18,03:44:19,10,09,1, 11.8,1,1, 0.993, 10400.312, 453.919, 52780.776 25/02/18,03:44:19,11,09,1, 11.8,1,1, 0.993, 10400.303, 453.907, 52780.807 25/02/18,03:44:19,12,09,1, 11.8,1,1, 0.993, 10400.304, 453.928, 52780.789 25/02/18,03:44:19,13,09,1, 11.8,1,1, 0.993, 10400.311, 453.945, 52780.825 25/02/18,03:44:19,14,09,1, 11.8,1,1, 0.993, 10400.312, 453.955, 52780.826 25/02/18,03:44:19,15,09,1, 11.8,1,1, 0.993, 10400.329, 453.955, 52780.863 25/02/18,03:44:19,16,09,1, 11.8,1,1, 0.993, 10400.334, 454.006, 52780.861 25/02/18,03:44:19,17,09,1, 11.8,1,1, 0.993, 10400.350, 454.004, 52780.834 25/02/18,03:44:19,18,09,1, 11.8,1,1, 0.993, 10400.335, 454.008, 52780.804 25/02/18,03:44:19,19,09,1, 11.8,1,1, 0.993, 10400.358, 454.021, 52780.803 25/02/18,03:44:20,00,09,1, 11.8,1,1, 0.996, 10400.355, 454.021, 52780.803 25/02/18,03:44:20,01,09,1, 11.8,1,1, 0.996, 10400.367, 454.049, 52780.829 25/02/18,03:44:20,02,09,1, 11.8,1,1, 0.996, 10400.384, 454.094, 52780.827 25/02/18,03:44:20,03,09,1, 11.8,1,1, 0.996, 10400.380, 454.080, 52780.807 25/02/18,03:44:20,04,09,1, 11.8,1,1, 0.996, 10400.380, 454.091, 52780.821 25/02/18,03:44:20,05,09,1, 11.8,1,1, 0.996, 10400.412, 454.098, 52780.764 25/02/18,03:44:20,06,09,1, 11.8,1,1, 0.996, 10400.414, 454.118, 52780.785 25/02/18,03:44:20,07,09,1, 11.8,1,1, 0.996, 10400.390, 454.135, 52780.762 25/02/18,03:44:20,08,09,1, 11.8,1,1, 0.996, 10400.432, 454.164, 52780.855 25/02/18,03:44:20,09,09,1, 11.8,1,1, 0.996, 10400.418, 454.155, 52780.837 25/02/18,03:44:20,10,09,1, 11.8,1,1, 0.996, 10400.424, 454.181, 52780.824 25/02/18,03:44:20,11,09,1, 11.8,1,1, 0.996, 10400.429, 454.158, 52780.840 25/02/18,03:44:20,12,09,1, 11.8,1,1, 0.996, 10400.451, 454.202, 52780.817 25/02/18,03:44:20,13,09,1, 11.8,1,1, 0.996, 10400.444, 454.238, 52780.804 25/02/18,03:44:20,14,09,1, 11.8,1,1, 0.996, 10400.475, 454.244, 52780.824 25/02/18,03:44:20,15,09,1, 11.8,1,1, 0.996, 10400.450, 454.237, 52780.811 25/02/18,03:44:20,16,09,1, 11.8,1,1, 0.996, 10400.455, 454.262, 52780.823 25/02/18,03:44:20,17,09,1, 11.8,1,1, 0.996, 10400.485, 454.276, 52780.818 25/02/18,03:44:20,18,09,1, 11.8,1,1, 0.996, 10400.481, 454.286, 52780.774 25/02/18,03:44:20,19,09,1, 11.8,1,1, 0.996, 10400.512, 454.295, 52780.826 25/02/18,03:44:21,00,08,1, 11.9,1,1, 0.991, 10400.505, 454.295, 52780.826 25/02/18,03:44:21,01,08,1, 11.9,1,1, 0.991, 10400.521, 454.327, 52780.793 25/02/18,03:44:21,02,08,1, 11.9,1,1, 0.991, 10400.513, 454.365, 52780.845 25/02/18,03:44:21,03,08,1, 11.9,1,1, 0.991, 10400.517, 454.386, 52780.822 25/02/18,03:44:21,04,08,1, 11.9,1,1, 0.991, 10400.506, 454.362, 52780.838 25/02/18,03:44:21,05,08,1, 11.9,1,1, 0.991, 10400.528, 454.401, 52780.832 25/02/18,03:44:21,06,08,1, 11.9,1,1, 0.991, 10400.537, 454.414, 52780.849 25/02/18,03:44:21,07,08,1, 11.9,1,1, 0.991, 10400.557, 454.414, 52780.826 25/02/18,03:44:21,08,08,1, 11.9,1,1, 0.991, 10400.589, 454.428, 52780.835 25/02/18,03:44:21,09,08,1, 11.9,1,1, 0.991, 10400.591, 454.442, 52780.826 25/02/18,03:44:21,10,08,1, 11.9,1,1, 0.991, 10400.584, 454.482, 52780.852 25/02/18,03:44:21,11,08,1, 11.9,1,1, 0.991, 10400.572, 454.470, 52780.834 25/02/18,03:44:21,12,08,1, 11.9,1,1, 0.991, 10400.603, 454.495, 52780.779 25/02/18,03:44:21,13,08,1, 11.9,1,1, 0.991, 10400.617, 454.534, 52780.799 25/02/18,03:44:21,14,08,1, 11.9,1,1, 0.991, 10400.631, 454.512, 52780.759 25/02/18,03:44:21,15,08,1, 11.9,1,1, 0.991, 10400.622, 454.547, 52780.831 25/02/18,03:44:21,16,08,1, 11.9,1,1, 0.991, 10400.633, 454.569, 52780.883 25/02/18,03:44:21,17,08,1, 11.9,1,1, 0.991, 10400.637, 454.590, 52780.843 25/02/18,03:44:21,18,08,1, 11.9,1,1, 0.991, 10400.654, 454.592, 52780.886 25/02/18,03:44:21,19,08,1, 11.9,1,1, 0.991, 10400.664, 454.614, 52780.834 25/02/18,03:44:22,00,08,1, 11.9,1,1, 0.990, 10400.664, 454.614, 52780.834 25/02/18,03:44:22,01,08,1, 11.9,1,1, 0.990, 10400.689, 454.645, 52780.833 25/02/18,03:44:22,02,08,1, 11.9,1,1, 0.990, 10400.677, 454.670, 52780.844 25/02/18,03:44:22,03,08,1, 11.9,1,1, 0.990, 10400.690, 454.661, 52780.907 25/02/18,03:44:22,04,08,1, 11.9,1,1, 0.990, 10400.701, 454.691, 52780.810 25/02/18,03:44:22,05,08,1, 11.9,1,1, 0.990, 10400.705, 454.708, 52780.801 25/02/18,03:44:22,06,08,1, 11.9,1,1, 0.990, 10400.723, 454.719, 52780.811 25/02/18,03:44:22,07,08,1, 11.9,1,1, 0.990, 10400.747, 454.737, 52780.851 25/02/18,03:44:22,08,08,1, 11.9,1,1, 0.990, 10400.738, 454.728, 52780.842 25/02/18,03:44:22,09,08,1, 11.9,1,1, 0.990, 10400.759, 454.738, 52780.862 25/02/18,03:44:22,10,08,1, 11.9,1,1, 0.990, 10400.784, 454.753, 52780.854 25/02/18,03:44:22,11,08,1, 11.9,1,1, 0.990, 10400.786, 454.782, 52780.887 25/02/18,03:44:22,12,08,1, 11.9,1,1, 0.990, 10400.771, 454.785, 52780.840 25/02/18,03:44:22,13,08,1, 11.9,1,1, 0.990, 10400.770, 454.787, 52780.826 25/02/18,03:44:22,14,08,1, 11.9,1,1, 0.990, 10400.809, 454.808, 52780.858 25/02/18,03:44:22,15,08,1, 11.9,1,1, 0.990, 10400.809, 454.828, 52780.816 25/02/18,03:44:22,16,08,1, 11.9,1,1, 0.990, 10400.837, 454.830, 52780.871 25/02/18,03:44:22,17,08,1, 11.9,1,1, 0.990, 10400.830, 454.857, 52780.840 25/02/18,03:44:22,18,08,1, 11.9,1,1, 0.990, 10400.833, 454.861, 52780.851 25/02/18,03:44:22,19,08,1, 11.9,1,1, 0.990, 10400.880, 454.903, 52780.846 25/02/18,03:44:23,00,08,1, 12.0,1,1, 0.991, 10400.872, 454.903, 52780.846 25/02/18,03:44:23,01,08,1, 12.0,1,1, 0.991, 10400.895, 454.899, 52780.848 25/02/18,03:44:23,02,08,1, 12.0,1,1, 0.991, 10400.902, 454.919, 52780.833 25/02/18,03:44:23,03,08,1, 12.0,1,1, 0.991, 10400.934, 454.909, 52780.909 25/02/18,03:44:23,04,08,1, 12.0,1,1, 0.991, 10400.950, 454.911, 52780.908 25/02/18,03:44:23,05,08,1, 12.0,1,1, 0.991, 10400.949, 454.944, 52780.889 25/02/18,03:44:23,06,08,1, 12.0,1,1, 0.991, 10400.924, 454.932, 52780.850 25/02/18,03:44:23,07,08,1, 12.0,1,1, 0.991, 10400.969, 454.964, 52780.871 25/02/18,03:44:23,08,08,1, 12.0,1,1, 0.991, 10400.978, 454.960, 52780.889 25/02/18,03:44:23,09,08,1, 12.0,1,1, 0.991, 10400.972, 454.984, 52780.859 25/02/18,03:44:23,10,08,1, 12.0,1,1, 0.991, 10400.992, 455.003, 52780.850 25/02/18,03:44:23,11,08,1, 12.0,1,1, 0.991, 10401.026, 454.987, 52780.864 25/02/18,03:44:23,12,08,1, 12.0,1,1, 0.991, 10401.007, 454.985, 52780.864 25/02/18,03:44:23,13,08,1, 12.0,1,1, 0.991, 10401.033, 454.961, 52780.844 25/02/18,03:44:23,14,08,1, 12.0,1,1, 0.991, 10401.030, 454.995, 52780.821 25/02/18,03:44:23,15,08,1, 12.0,1,1, 0.991, 10401.038, 455.026, 52780.845 25/02/18,03:44:23,16,08,1, 12.0,1,1, 0.991, 10401.023, 455.042, 52780.885 25/02/18,03:44:23,17,08,1, 12.0,1,1, 0.991, 10401.068, 455.019, 52780.912 25/02/18,03:44:23,18,08,1, 12.0,1,1, 0.991, 10401.072, 455.013, 52780.911 25/02/18,03:44:23,19,08,1, 12.0,1,1, 0.991, 10401.095, 455.034, 52780.890 25/02/18,03:44:24,00,08,1, 11.9,1,1, 0.990, 10401.089, 455.034, 52780.890 25/02/18,03:44:24,01,08,1, 11.9,1,1, 0.990, 10401.109, 455.047, 52780.968 25/02/18,03:44:24,02,08,1, 11.9,1,1, 0.990, 10401.128, 455.045, 52780.870 25/02/18,03:44:24,03,08,1, 11.9,1,1, 0.990, 10401.086, 455.054, 52780.916 25/02/18,03:44:24,04,08,1, 11.9,1,1, 0.990, 10401.102, 455.069, 52780.916 25/02/18,03:44:24,05,08,1, 11.9,1,1, 0.990, 10401.118, 455.059, 52780.896 25/02/18,03:44:24,06,08,1, 11.9,1,1, 0.990, 10401.117, 455.074, 52780.866 25/02/18,03:44:24,07,08,1, 11.9,1,1, 0.990, 10401.111, 455.096, 52780.858 25/02/18,03:44:24,08,08,1, 11.9,1,1, 0.990, 10401.153, 455.097, 52780.839 25/02/18,03:44:24,09,08,1, 11.9,1,1, 0.990, 10401.168, 455.069, 52780.878 25/02/18,03:44:24,10,08,1, 11.9,1,1, 0.990, 10401.174, 455.077, 52780.867 25/02/18,03:44:24,11,08,1, 11.9,1,1, 0.990, 10401.170, 455.089, 52780.892 25/02/18,03:44:24,12,08,1, 11.9,1,1, 0.990, 10401.183, 455.102, 52780.921 25/02/18,03:44:24,13,08,1, 11.9,1,1, 0.990, 10401.160, 455.113, 52780.903 25/02/18,03:44:24,14,08,1, 11.9,1,1, 0.990, 10401.202, 455.123, 52780.929 25/02/18,03:44:24,15,08,1, 11.9,1,1, 0.990, 10401.168, 455.122, 52780.922 25/02/18,03:44:24,16,08,1, 11.9,1,1, 0.990, 10401.197, 455.130, 52780.922 25/02/18,03:44:24,17,08,1, 11.9,1,1, 0.990, 10401.192, 455.123, 52780.905 25/02/18,03:44:24,18,08,1, 11.9,1,1, 0.990, 10401.181, 455.140, 52780.938 25/02/18,03:44:24,19,08,1, 11.9,1,1, 0.990, 10401.197, 455.125, 52780.892 25/02/18,03:44:25,00,08,1, 11.9,1,1, 0.988, 10401.189, 455.125, 52780.892 25/02/18,03:44:25,01,08,1, 11.9,1,1, 0.988, 10401.190, 455.133, 52780.883 25/02/18,03:44:25,02,08,1, 11.9,1,1, 0.988, 10401.208, 455.153, 52780.947 25/02/18,03:44:25,03,08,1, 11.9,1,1, 0.988, 10401.207, 455.131, 52780.928 25/02/18,03:44:25,04,08,1, 11.9,1,1, 0.988, 10401.202, 455.131, 52780.919 25/02/18,03:44:25,05,08,1, 11.9,1,1, 0.988, 10401.214, 455.154, 52780.940 25/02/18,03:44:25,06,08,1, 11.9,1,1, 0.988, 10401.196, 455.140, 52780.951 25/02/18,03:44:25,07,08,1, 11.9,1,1, 0.988, 10401.204, 455.153, 52780.948 25/02/18,03:44:25,08,08,1, 11.9,1,1, 0.988, 10401.203, 455.117, 52780.934 25/02/18,03:44:25,09,08,1, 11.9,1,1, 0.988, 10401.205, 455.122, 52780.899 25/02/18,03:44:25,10,08,1, 11.9,1,1, 0.988, 10401.208, 455.110, 52780.889 25/02/18,03:44:25,11,08,1, 11.9,1,1, 0.988, 10401.200, 455.123, 52780.933 25/02/18,03:44:25,12,08,1, 11.9,1,1, 0.988, 10401.212, 455.104, 52780.937 25/02/18,03:44:25,13,08,1, 11.9,1,1, 0.988, 10401.201, 455.107, 52780.916 25/02/18,03:44:25,14,08,1, 11.9,1,1, 0.988, 10401.210, 455.118, 52780.917 25/02/18,03:44:25,15,08,1, 11.9,1,1, 0.988, 10401.223, 455.101, 52780.887 25/02/18,03:44:25,16,08,1, 11.9,1,1, 0.988, 10401.205, 455.117, 52780.933 25/02/18,03:44:25,17,08,1, 11.9,1,1, 0.988, 10401.185, 455.090, 52780.928 25/02/18,03:44:25,18,08,1, 11.9,1,1, 0.988, 10401.215, 455.119, 52780.976 25/02/18,03:44:25,19,08,1, 11.9,1,1, 0.988, 10401.199, 455.111, 52781.076 25/02/18,03:44:26,00,08,1, 11.9,1,1, 0.993, 10401.198, 455.111, 52781.076 25/02/18,03:44:26,01,08,1, 11.9,1,1, 0.993, 10401.180, 455.097, 52781.037 25/02/18,03:44:26,02,08,1, 11.9,1,1, 0.993, 10401.183, 455.110, 52780.951 25/02/18,03:44:26,03,08,1, 11.9,1,1, 0.993, 10401.146, 455.085, 52780.979 25/02/18,03:44:26,04,08,1, 11.9,1,1, 0.993, 10401.158, 455.081, 52780.996 25/02/18,03:44:26,05,08,1, 11.9,1,1, 0.993, 10401.154, 455.093, 52780.960 25/02/18,03:44:26,06,08,1, 11.9,1,1, 0.993, 10401.153, 455.076, 52780.972 25/02/18,03:44:26,07,08,1, 11.9,1,1, 0.993, 10401.123, 455.081, 52781.001 25/02/18,03:44:26,08,08,1, 11.9,1,1, 0.993, 10401.126, 455.086, 52780.969 25/02/18,03:44:26,09,08,1, 11.9,1,1, 0.993, 10401.131, 455.064, 52780.978 25/02/18,03:44:26,10,08,1, 11.9,1,1, 0.993, 10401.134, 455.075, 52781.026 25/02/18,03:44:26,11,08,1, 11.9,1,1, 0.993, 10401.112, 455.067, 52781.036 25/02/18,03:44:26,12,08,1, 11.9,1,1, 0.993, 10401.097, 455.047, 52780.984 25/02/18,03:44:26,13,08,1, 11.9,1,1, 0.993, 10401.081, 455.036, 52781.084 25/02/18,03:44:26,14,08,1, 11.9,1,1, 0.993, 10401.059, 455.052, 52781.091 25/02/18,03:44:26,15,08,1, 11.9,1,1, 0.993, 10401.070, 455.026, 52781.057 25/02/18,03:44:26,16,08,1, 11.9,1,1, 0.993, 10401.066, 455.019, 52781.032 25/02/18,03:44:26,17,08,1, 11.9,1,1, 0.993, 10401.051, 455.030, 52781.031 25/02/18,03:44:26,18,08,1, 11.9,1,1, 0.993, 10401.028, 455.033, 52780.985 25/02/18,03:44:26,19,08,1, 11.9,1,1, 0.993, 10401.031, 455.032, 52781.083 25/02/18,03:44:27,00,08,1, 11.9,1,1, 0.989, 10401.031, 455.032, 52781.083 25/02/18,03:44:27,01,08,1, 11.9,1,1, 0.989, 10401.007, 455.010, 52781.014 25/02/18,03:44:27,02,08,1, 11.9,1,1, 0.989, 10400.992, 455.013, 52781.076 25/02/18,03:44:27,03,08,1, 11.9,1,1, 0.989, 10401.006, 455.019, 52780.996 25/02/18,03:44:27,04,08,1, 11.9,1,1, 0.989, 10400.979, 455.025, 52781.046 25/02/18,03:44:27,05,08,1, 11.9,1,1, 0.989, 10400.965, 454.989, 52781.049 25/02/18,03:44:27,06,08,1, 11.9,1,1, 0.989, 10400.940, 454.976, 52781.096 25/02/18,03:44:27,07,08,1, 11.9,1,1, 0.989, 10400.929, 454.985, 52781.029 25/02/18,03:44:27,08,08,1, 11.9,1,1, 0.989, 10400.909, 454.971, 52781.055 25/02/18,03:44:27,09,08,1, 11.9,1,1, 0.989, 10400.915, 454.967, 52781.027 25/02/18,03:44:27,10,08,1, 11.9,1,1, 0.989, 10400.889, 454.944, 52781.034 25/02/18,03:44:27,11,08,1, 11.9,1,1, 0.989, 10400.883, 454.942, 52781.029 25/02/18,03:44:27,12,08,1, 11.9,1,1, 0.989, 10400.881, 454.940, 52781.049 25/02/18,03:44:27,13,08,1, 11.9,1,1, 0.989, 10400.859, 454.942, 52781.032 25/02/18,03:44:27,14,08,1, 11.9,1,1, 0.989, 10400.857, 454.930, 52781.053 25/02/18,03:44:27,15,08,1, 11.9,1,1, 0.989, 10400.827, 454.922, 52781.046 25/02/18,03:44:27,16,08,1, 11.9,1,1, 0.989, 10400.839, 454.913, 52781.059 25/02/18,03:44:27,17,08,1, 11.9,1,1, 0.989, 10400.797, 454.890, 52781.067 25/02/18,03:44:27,18,08,1, 11.9,1,1, 0.989, 10400.799, 454.901, 52781.081 25/02/18,03:44:27,19,08,1, 11.9,1,1, 0.989, 10400.794, 454.871, 52781.087 25/02/18,03:44:28,00,08,1, 11.9,1,1, 0.990, 10400.789, 454.871, 52781.087 25/02/18,03:44:28,01,08,1, 11.9,1,1, 0.990, 10400.772, 454.858, 52781.102 25/02/18,03:44:28,02,08,1, 11.9,1,1, 0.990, 10400.743, 454.883, 52781.144 25/02/18,03:44:28,03,08,1, 11.9,1,1, 0.990, 10400.731, 454.870, 52781.096 25/02/18,03:44:28,04,08,1, 11.9,1,1, 0.990, 10400.711, 454.862, 52781.060 25/02/18,03:44:28,05,08,1, 11.9,1,1, 0.990, 10400.716, 454.858, 52781.068 25/02/18,03:44:28,06,08,1, 11.9,1,1, 0.990, 10400.708, 454.835, 52781.057 25/02/18,03:44:28,07,08,1, 11.9,1,1, 0.990, 10400.701, 454.834, 52781.056 25/02/18,03:44:28,08,08,1, 11.9,1,1, 0.990, 10400.689, 454.826, 52781.069 25/02/18,03:44:28,09,08,1, 11.9,1,1, 0.990, 10400.696, 454.807, 52781.065 25/02/18,03:44:28,10,08,1, 11.9,1,1, 0.990, 10400.678, 454.806, 52781.074 25/02/18,03:44:28,11,08,1, 11.9,1,1, 0.990, 10400.635, 454.769, 52781.113 25/02/18,03:44:28,12,08,1, 11.9,1,1, 0.990, 10400.644, 454.791, 52781.101 25/02/18,03:44:28,13,08,1, 11.9,1,1, 0.990, 10400.633, 454.765, 52781.153 25/02/18,03:44:28,14,08,1, 11.9,1,1, 0.990, 10400.638, 454.757, 52781.142 25/02/18,03:44:28,15,08,1, 11.9,1,1, 0.990, 10400.608, 454.753, 52781.156 25/02/18,03:44:28,16,08,1, 11.9,1,1, 0.990, 10400.609, 454.728, 52781.148 25/02/18,03:44:28,17,08,1, 11.9,1,1, 0.990, 10400.583, 454.731, 52781.134 25/02/18,03:44:28,18,08,1, 11.9,1,1, 0.990, 10400.552, 454.723, 52781.090 25/02/18,03:44:28,19,08,1, 11.9,1,1, 0.990, 10400.554, 454.687, 52781.118 25/02/18,03:44:29,00,08,1, 11.9,1,1, 0.989, 10400.547, 454.687, 52781.118 25/02/18,03:44:29,01,08,1, 11.9,1,1, 0.989, 10400.575, 454.675, 52781.084 25/02/18,03:44:29,02,08,1, 11.9,1,1, 0.989, 10400.553, 454.689, 52781.103 25/02/18,03:44:29,03,08,1, 11.9,1,1, 0.989, 10400.538, 454.675, 52781.129 25/02/18,03:44:29,04,08,1, 11.9,1,1, 0.989, 10400.523, 454.650, 52781.091 25/02/18,03:44:29,05,08,1, 11.9,1,1, 0.989, 10400.518, 454.657, 52781.119 25/02/18,03:44:29,06,08,1, 11.9,1,1, 0.989, 10400.547, 454.639, 52781.135 25/02/18,03:44:29,07,08,1, 11.9,1,1, 0.989, 10400.517, 454.628, 52781.172 25/02/18,03:44:29,08,08,1, 11.9,1,1, 0.989, 10400.518, 454.592, 52781.166 25/02/18,03:44:29,09,08,1, 11.9,1,1, 0.989, 10400.506, 454.600, 52781.130 25/02/18,03:44:29,10,08,1, 11.9,1,1, 0.989, 10400.493, 454.613, 52781.146 25/02/18,03:44:29,11,08,1, 11.9,1,1, 0.989, 10400.496, 454.590, 52781.101 25/02/18,03:44:29,12,08,1, 11.9,1,1, 0.989, 10400.489, 454.585, 52781.086 25/02/18,03:44:29,13,08,1, 11.9,1,1, 0.989, 10400.485, 454.575, 52781.078 25/02/18,03:44:29,14,08,1, 11.9,1,1, 0.989, 10400.475, 454.578, 52781.127 25/02/18,03:44:29,15,08,1, 11.9,1,1, 0.989, 10400.467, 454.581, 52781.143 25/02/18,03:44:29,16,08,1, 11.9,1,1, 0.989, 10400.502, 454.548, 52781.151 25/02/18,03:44:29,17,08,1, 11.9,1,1, 0.989, 10400.484, 454.540, 52781.144 25/02/18,03:44:29,18,08,1, 11.9,1,1, 0.989, 10400.484, 454.538, 52781.129 25/02/18,03:44:29,19,08,1, 11.9,1,1, 0.989, 10400.474, 454.544, 52781.137 25/02/18,03:44:30,00,08,1, 11.9,1,1, 0.993, 10400.472, 454.544, 52781.137 25/02/18,03:44:30,01,08,1, 11.9,1,1, 0.993, 10400.465, 454.503, 52781.105 25/02/18,03:44:30,02,08,1, 11.9,1,1, 0.993, 10400.463, 454.496, 52781.156 25/02/18,03:44:30,03,08,1, 11.9,1,1, 0.993, 10400.443, 454.527, 52781.164 25/02/18,03:44:30,04,08,1, 11.9,1,1, 0.993, 10400.462, 454.489, 52781.122 25/02/18,03:44:30,05,08,1, 11.9,1,1, 0.993, 10400.477, 454.490, 52781.151 25/02/18,03:44:30,06,08,1, 11.9,1,1, 0.993, 10400.460, 454.497, 52781.119 25/02/18,03:44:30,07,08,1, 11.9,1,1, 0.993, 10400.470, 454.489, 52781.144 25/02/18,03:44:30,08,08,1, 11.9,1,1, 0.993, 10400.481, 454.515, 52781.163 25/02/18,03:44:30,09,08,1, 11.9,1,1, 0.993, 10400.455, 454.478, 52781.201 25/02/18,03:44:30,10,08,1, 11.9,1,1, 0.993, 10400.472, 454.472, 52781.187 25/02/18,03:44:30,11,08,1, 11.9,1,1, 0.993, 10400.453, 454.484, 52781.143 25/02/18,03:44:30,12,08,1, 11.9,1,1, 0.993, 10400.443, 454.460, 52781.157 25/02/18,03:44:30,13,08,1, 11.9,1,1, 0.993, 10400.452, 454.465, 52781.120 25/02/18,03:44:30,14,08,1, 11.9,1,1, 0.993, 10400.478, 454.477, 52781.171 25/02/18,03:44:30,15,08,1, 11.9,1,1, 0.993, 10400.474, 454.461, 52781.217 25/02/18,03:44:30,16,08,1, 11.9,1,1, 0.993, 10400.471, 454.462, 52781.163 25/02/18,03:44:30,17,08,1, 11.9,1,1, 0.993, 10400.469, 454.477, 52781.185 25/02/18,03:44:30,18,08,1, 11.9,1,1, 0.993, 10400.457, 454.461, 52781.131 25/02/18,03:44:30,19,08,1, 11.9,1,1, 0.993, 10400.476, 454.443, 52781.127 25/02/18,03:44:31,00,08,1, 11.9,1,1, 0.990, 10400.472, 454.443, 52781.127 25/02/18,03:44:31,01,08,1, 11.9,1,1, 0.990, 10400.485, 454.460, 52781.162 25/02/18,03:44:31,02,08,1, 11.9,1,1, 0.990, 10400.484, 454.453, 52781.172 25/02/18,03:44:31,03,08,1, 11.9,1,1, 0.990, 10400.487, 454.459, 52781.182 25/02/18,03:44:31,04,08,1, 11.9,1,1, 0.990, 10400.489, 454.466, 52781.106 25/02/18,03:44:31,05,08,1, 11.9,1,1, 0.990, 10400.494, 454.476, 52781.111 25/02/18,03:44:31,06,08,1, 11.9,1,1, 0.990, 10400.507, 454.444, 52781.142 25/02/18,03:44:31,07,08,1, 11.9,1,1, 0.990, 10400.492, 454.440, 52781.208 25/02/18,03:44:31,08,08,1, 11.9,1,1, 0.990, 10400.494, 454.449, 52781.210 25/02/18,03:44:31,09,08,1, 11.9,1,1, 0.990, 10400.516, 454.496, 52781.216 25/02/18,03:44:31,10,08,1, 11.9,1,1, 0.990, 10400.514, 454.454, 52781.181 25/02/18,03:44:31,11,08,1, 11.9,1,1, 0.990, 10400.506, 454.462, 52781.147 25/02/18,03:44:31,12,08,1, 11.9,1,1, 0.990, 10400.541, 454.468, 52781.141 25/02/18,03:44:31,13,08,1, 11.9,1,1, 0.990, 10400.530, 454.499, 52781.172 25/02/18,03:44:31,14,08,1, 11.9,1,1, 0.990, 10400.534, 454.495, 52781.150 25/02/18,03:44:31,15,08,1, 11.9,1,1, 0.990, 10400.532, 454.508, 52781.192 25/02/18,03:44:31,16,08,1, 11.9,1,1, 0.990, 10400.537, 454.491, 52781.160 25/02/18,03:44:31,17,08,1, 11.9,1,1, 0.990, 10400.536, 454.509, 52781.189 25/02/18,03:44:31,18,08,1, 11.9,1,1, 0.990, 10400.538, 454.487, 52781.159 25/02/18,03:44:31,19,08,1, 11.9,1,1, 0.990, 10400.537, 454.523, 52781.125 25/02/18,03:44:32,00,08,1, 11.9,1,1, 0.991, 10400.530, 454.523, 52781.125 25/02/18,03:44:32,01,08,1, 11.9,1,1, 0.991, 10400.571, 454.514, 52781.036 25/02/18,03:44:32,02,08,1, 11.9,1,1, 0.991, 10400.527, 454.529, 52781.248 25/02/18,03:44:32,03,08,1, 11.9,1,1, 0.991, 10400.579, 454.511, 52781.266 25/02/18,03:44:32,04,08,1, 11.9,1,1, 0.991, 10400.567, 454.513, 52781.285 25/02/18,03:44:32,05,08,1, 11.9,1,1, 0.991, 10400.555, 454.541, 52781.261 25/02/18,03:44:32,06,08,1, 11.9,1,1, 0.991, 10400.596, 454.498, 52781.210 25/02/18,03:44:32,07,08,1, 11.9,1,1, 0.991, 10400.566, 454.524, 52781.218 25/02/18,03:44:32,08,08,1, 11.9,1,1, 0.991, 10400.590, 454.514, 52781.195 25/02/18,03:44:32,09,08,1, 11.9,1,1, 0.991, 10400.602, 454.556, 52781.240 25/02/18,03:44:32,10,08,1, 11.9,1,1, 0.991, 10400.608, 454.551, 52781.260 25/02/18,03:44:32,11,08,1, 11.9,1,1, 0.991, 10400.599, 454.560, 52781.221 25/02/18,03:44:32,12,08,1, 11.9,1,1, 0.991, 10400.591, 454.555, 52781.234 25/02/18,03:44:32,13,08,1, 11.9,1,1, 0.991, 10400.608, 454.573, 52781.281 25/02/18,03:44:32,14,08,1, 11.9,1,1, 0.991, 10400.617, 454.560, 52781.236 25/02/18,03:44:32,15,08,1, 11.9,1,1, 0.991, 10400.603, 454.586, 52781.291 25/02/18,03:44:32,16,08,1, 11.9,1,1, 0.991, 10400.605, 454.590, 52781.271 25/02/18,03:44:32,17,08,1, 11.9,1,1, 0.991, 10400.626, 454.597, 52781.292 25/02/18,03:44:32,18,08,1, 11.9,1,1, 0.991, 10400.608, 454.579, 52781.241 25/02/18,03:44:32,19,08,1, 11.9,1,1, 0.991, 10400.627, 454.577, 52781.201 25/02/18,03:44:33,00,09,1, 11.9,1,1, 0.989, 10400.622, 454.577, 52781.201 25/02/18,03:44:33,01,09,1, 11.9,1,1, 0.989, 10400.619, 454.588, 52781.201 25/02/18,03:44:33,02,09,1, 11.9,1,1, 0.989, 10400.638, 454.617, 52781.208 25/02/18,03:44:33,03,09,1, 11.9,1,1, 0.989, 10400.604, 454.594, 52781.222 25/02/18,03:44:33,04,09,1, 11.9,1,1, 0.989, 10400.639, 454.640, 52781.245 25/02/18,03:44:33,05,09,1, 11.9,1,1, 0.989, 10400.634, 454.636, 52781.280 25/02/18,03:44:33,06,09,1, 11.9,1,1, 0.989, 10400.629, 454.648, 52781.279 25/02/18,03:44:33,07,09,1, 11.9,1,1, 0.989, 10400.628, 454.664, 52781.279 25/02/18,03:44:33,08,09,1, 11.9,1,1, 0.989, 10400.645, 454.656, 52781.284 25/02/18,03:44:33,09,09,1, 11.9,1,1, 0.989, 10400.632, 454.669, 52781.293 25/02/18,03:44:33,10,09,1, 11.9,1,1, 0.989, 10400.663, 454.651, 52781.259 25/02/18,03:44:33,11,09,1, 11.9,1,1, 0.989, 10400.643, 454.660, 52781.268 25/02/18,03:44:33,12,09,1, 11.9,1,1, 0.989, 10400.654, 454.657, 52781.212 25/02/18,03:44:33,13,09,1, 11.9,1,1, 0.989, 10400.630, 454.650, 52781.195 25/02/18,03:44:33,14,09,1, 11.9,1,1, 0.989, 10400.639, 454.683, 52781.251 25/02/18,03:44:33,15,09,1, 11.9,1,1, 0.989, 10400.651, 454.680, 52781.266 25/02/18,03:44:33,16,09,1, 11.9,1,1, 0.989, 10400.639, 454.687, 52781.305 25/02/18,03:44:33,17,09,1, 11.9,1,1, 0.989, 10400.670, 454.669, 52781.326 25/02/18,03:44:33,18,09,1, 11.9,1,1, 0.989, 10400.650, 454.696, 52781.332 25/02/18,03:44:33,19,09,1, 11.9,1,1, 0.989, 10400.616, 454.682, 52781.337 25/02/18,03:44:34,00,09,1, 11.9,1,1, 0.991, 10400.614, 454.682, 52781.337 25/02/18,03:44:34,01,09,1, 11.9,1,1, 0.991, 10400.617, 454.701, 52781.316 25/02/18,03:44:34,02,09,1, 11.9,1,1, 0.991, 10400.614, 454.694, 52781.312 25/02/18,03:44:34,03,09,1, 11.9,1,1, 0.991, 10400.631, 454.711, 52781.327 25/02/18,03:44:34,04,09,1, 11.9,1,1, 0.991, 10400.617, 454.699, 52781.345 25/02/18,03:44:34,05,09,1, 11.9,1,1, 0.991, 10400.603, 454.717, 52781.369 25/02/18,03:44:34,06,09,1, 11.9,1,1, 0.991, 10400.592, 454.702, 52781.351 25/02/18,03:44:34,07,09,1, 11.9,1,1, 0.991, 10400.601, 454.704, 52781.323 25/02/18,03:44:34,08,09,1, 11.9,1,1, 0.991, 10400.589, 454.691, 52781.342 25/02/18,03:44:34,09,09,1, 11.9,1,1, 0.991, 10400.586, 454.719, 52781.359 25/02/18,03:44:34,10,09,1, 11.9,1,1, 0.991, 10400.573, 454.731, 52781.375 25/02/18,03:44:34,11,09,1, 11.9,1,1, 0.991, 10400.586, 454.722, 52781.403 25/02/18,03:44:34,12,09,1, 11.9,1,1, 0.991, 10400.543, 454.736, 52781.447 25/02/18,03:44:34,13,09,1, 11.9,1,1, 0.991, 10400.566, 454.719, 52781.412 25/02/18,03:44:34,14,09,1, 11.9,1,1, 0.991, 10400.546, 454.725, 52781.449 25/02/18,03:44:34,15,09,1, 11.9,1,1, 0.991, 10400.549, 454.727, 52781.393 25/02/18,03:44:34,16,09,1, 11.9,1,1, 0.991, 10400.508, 454.737, 52781.405 25/02/18,03:44:34,17,09,1, 11.9,1,1, 0.991, 10400.544, 454.751, 52781.406 25/02/18,03:44:34,18,09,1, 11.9,1,1, 0.991, 10400.538, 454.741, 52781.399 25/02/18,03:44:34,19,09,1, 11.9,1,1, 0.991, 10400.527, 454.745, 52781.447 25/02/18,03:44:35,00,08,1, 11.9,1,1, 0.989, 10400.522, 454.745, 52781.447 25/02/18,03:44:35,01,08,1, 11.9,1,1, 0.989, 10400.509, 454.752, 52781.420 25/02/18,03:44:35,02,08,1, 11.9,1,1, 0.989, 10400.516, 454.768, 52781.420 25/02/18,03:44:35,03,08,1, 11.9,1,1, 0.989, 10400.503, 454.765, 52781.453 25/02/18,03:44:35,04,08,1, 11.9,1,1, 0.989, 10400.489, 454.751, 52781.413 25/02/18,03:44:35,05,08,1, 11.9,1,1, 0.989, 10400.475, 454.742, 52781.476 25/02/18,03:44:35,06,08,1, 11.9,1,1, 0.989, 10400.473, 454.745, 52781.486 25/02/18,03:44:35,07,08,1, 11.9,1,1, 0.989, 10400.437, 454.751, 52781.486 25/02/18,03:44:35,08,08,1, 11.9,1,1, 0.989, 10400.495, 454.770, 52781.511 25/02/18,03:44:35,09,08,1, 11.9,1,1, 0.989, 10400.455, 454.753, 52781.459 25/02/18,03:44:35,10,08,1, 11.9,1,1, 0.989, 10400.427, 454.745, 52781.542 25/02/18,03:44:35,11,08,1, 11.9,1,1, 0.989, 10400.436, 454.726, 52781.454 25/02/18,03:44:35,12,08,1, 11.9,1,1, 0.989, 10400.442, 454.753, 52781.491 25/02/18,03:44:35,13,08,1, 11.9,1,1, 0.989, 10400.437, 454.750, 52781.483 25/02/18,03:44:35,14,08,1, 11.9,1,1, 0.989, 10400.434, 454.770, 52781.493 25/02/18,03:44:35,15,08,1, 11.9,1,1, 0.989, 10400.414, 454.777, 52781.482 25/02/18,03:44:35,16,08,1, 11.9,1,1, 0.989, 10400.420, 454.771, 52781.458 25/02/18,03:44:35,17,08,1, 11.9,1,1, 0.989, 10400.418, 454.766, 52781.482 25/02/18,03:44:35,18,08,1, 11.9,1,1, 0.989, 10400.399, 454.774, 52781.503 25/02/18,03:44:35,19,08,1, 11.9,1,1, 0.989, 10400.377, 454.781, 52781.516 25/02/18,03:44:36,00,08,1, 11.9,1,1, 0.991, 10400.372, 454.781, 52781.516 25/02/18,03:44:36,01,08,1, 11.9,1,1, 0.991, 10400.385, 454.773, 52781.576 25/02/18,03:44:36,02,08,1, 11.9,1,1, 0.991, 10400.364, 454.774, 52781.548 25/02/18,03:44:36,03,08,1, 11.9,1,1, 0.991, 10400.377, 454.792, 52781.572 25/02/18,03:44:36,04,08,1, 11.9,1,1, 0.991, 10400.370, 454.770, 52781.574 25/02/18,03:44:36,05,08,1, 11.9,1,1, 0.991, 10400.366, 454.776, 52781.605 25/02/18,03:44:36,06,08,1, 11.9,1,1, 0.991, 10400.361, 454.800, 52781.580 25/02/18,03:44:36,07,08,1, 11.9,1,1, 0.991, 10400.338, 454.775, 52781.564 25/02/18,03:44:36,08,08,1, 11.9,1,1, 0.991, 10400.341, 454.800, 52781.576 25/02/18,03:44:36,09,08,1, 11.9,1,1, 0.991, 10400.357, 454.798, 52781.533 25/02/18,03:44:36,10,08,1, 11.9,1,1, 0.991, 10400.349, 454.809, 52781.553 25/02/18,03:44:36,11,08,1, 11.9,1,1, 0.991, 10400.351, 454.808, 52781.568 25/02/18,03:44:36,12,08,1, 11.9,1,1, 0.991, 10400.335, 454.775, 52781.606 25/02/18,03:44:36,13,08,1, 11.9,1,1, 0.991, 10400.336, 454.800, 52781.629 25/02/18,03:44:36,14,08,1, 11.9,1,1, 0.991, 10400.337, 454.815, 52781.633 25/02/18,03:44:36,15,08,1, 11.9,1,1, 0.991, 10400.323, 454.800, 52781.582 25/02/18,03:44:36,16,08,1, 11.9,1,1, 0.991, 10400.325, 454.800, 52781.629 25/02/18,03:44:36,17,08,1, 11.9,1,1, 0.991, 10400.321, 454.806, 52781.595 25/02/18,03:44:36,18,08,1, 11.9,1,1, 0.991, 10400.319, 454.826, 52781.593 25/02/18,03:44:36,19,08,1, 11.9,1,1, 0.991, 10400.302, 454.817, 52781.608 25/02/18,03:44:37,00,08,1, 11.8,1,1, 0.996, 10400.296, 454.817, 52781.608 25/02/18,03:44:37,01,08,1, 11.8,1,1, 0.996, 10400.312, 454.821, 52781.700 25/02/18,03:44:37,02,08,1, 11.8,1,1, 0.996, 10400.319, 454.822, 52781.595 25/02/18,03:44:37,03,08,1, 11.8,1,1, 0.996, 10400.290, 454.827, 52781.634 25/02/18,03:44:37,04,08,1, 11.8,1,1, 0.996, 10400.260, 454.827, 52781.707 25/02/18,03:44:37,05,08,1, 11.8,1,1, 0.996, 10400.290, 454.801, 52781.610 25/02/18,03:44:37,06,08,1, 11.8,1,1, 0.996, 10400.294, 454.823, 52781.654 25/02/18,03:44:37,07,08,1, 11.8,1,1, 0.996, 10400.286, 454.842, 52781.687 25/02/18,03:44:37,08,08,1, 11.8,1,1, 0.996, 10400.294, 454.806, 52781.700 25/02/18,03:44:37,09,08,1, 11.8,1,1, 0.996, 10400.290, 454.816, 52781.661 25/02/18,03:44:37,10,08,1, 11.8,1,1, 0.996, 10400.284, 454.787, 52781.587 25/02/18,03:44:37,11,08,1, 11.8,1,1, 0.996, 10400.276, 454.821, 52781.628 25/02/18,03:44:37,12,08,1, 11.8,1,1, 0.996, 10400.288, 454.814, 52781.642 25/02/18,03:44:37,13,08,1, 11.8,1,1, 0.996, 10400.274, 454.815, 52781.651 25/02/18,03:44:37,14,08,1, 11.8,1,1, 0.996, 10400.295, 454.800, 52781.667 25/02/18,03:44:37,15,08,1, 11.8,1,1, 0.996, 10400.265, 454.825, 52781.656 25/02/18,03:44:37,16,08,1, 11.8,1,1, 0.996, 10400.282, 454.805, 52781.674 25/02/18,03:44:37,17,08,1, 11.8,1,1, 0.996, 10400.278, 454.809, 52781.619 25/02/18,03:44:37,18,08,1, 11.8,1,1, 0.996, 10400.269, 454.798, 52781.655 25/02/18,03:44:37,19,08,1, 11.8,1,1, 0.996, 10400.251, 454.792, 52781.683 25/02/18,03:44:38,00,08,1, 11.9,1,1, 0.993, 10400.246, 454.792, 52781.683 25/02/18,03:44:38,01,08,1, 11.9,1,1, 0.993, 10400.250, 454.804, 52781.721 25/02/18,03:44:38,02,08,1, 11.9,1,1, 0.993, 10400.260, 454.800, 52781.736 25/02/18,03:44:38,03,08,1, 11.9,1,1, 0.993, 10400.283, 454.814, 52781.707 25/02/18,03:44:38,04,08,1, 11.9,1,1, 0.993, 10400.274, 454.805, 52781.679 25/02/18,03:44:38,05,08,1, 11.9,1,1, 0.993, 10400.273, 454.793, 52781.701 25/02/18,03:44:38,06,08,1, 11.9,1,1, 0.993, 10400.271, 454.776, 52781.683 25/02/18,03:44:38,07,08,1, 11.9,1,1, 0.993, 10400.227, 454.806, 52781.713 25/02/18,03:44:38,08,08,1, 11.9,1,1, 0.993, 10400.262, 454.790, 52781.697 25/02/18,03:44:38,09,08,1, 11.9,1,1, 0.993, 10400.223, 454.799, 52781.691 25/02/18,03:44:38,10,08,1, 11.9,1,1, 0.993, 10400.251, 454.806, 52781.684 25/02/18,03:44:38,11,08,1, 11.9,1,1, 0.993, 10400.250, 454.799, 52781.666 25/02/18,03:44:38,12,08,1, 11.9,1,1, 0.993, 10400.236, 454.784, 52781.660 25/02/18,03:44:38,13,08,1, 11.9,1,1, 0.993, 10400.230, 454.777, 52781.678 25/02/18,03:44:38,14,08,1, 11.9,1,1, 0.993, 10400.224, 454.750, 52781.698 25/02/18,03:44:38,15,08,1, 11.9,1,1, 0.993, 10400.236, 454.764, 52781.736 25/02/18,03:44:38,16,08,1, 11.9,1,1, 0.993, 10400.255, 454.765, 52781.671 25/02/18,03:44:38,17,08,1, 11.9,1,1, 0.993, 10400.236, 454.777, 52781.769 25/02/18,03:44:38,18,08,1, 11.9,1,1, 0.993, 10400.211, 454.750, 52781.738 25/02/18,03:44:38,19,08,1, 11.9,1,1, 0.993, 10400.228, 454.761, 52781.709 25/02/18,03:44:39,00,08,1, 11.8,1,1, 0.989, 10400.221, 454.761, 52781.709 25/02/18,03:44:39,01,08,1, 11.8,1,1, 0.989, 10400.212, 454.743, 52781.733 25/02/18,03:44:39,02,08,1, 11.8,1,1, 0.989, 10400.216, 454.736, 52781.728 25/02/18,03:44:39,03,08,1, 11.8,1,1, 0.989, 10400.222, 454.716, 52781.700 25/02/18,03:44:39,04,08,1, 11.8,1,1, 0.989, 10400.224, 454.718, 52781.691 25/02/18,03:44:39,05,08,1, 11.8,1,1, 0.989, 10400.220, 454.707, 52781.704 25/02/18,03:44:39,06,08,1, 11.8,1,1, 0.989, 10400.226, 454.707, 52781.698 25/02/18,03:44:39,07,08,1, 11.8,1,1, 0.989, 10400.228, 454.684, 52781.711 25/02/18,03:44:39,08,08,1, 11.8,1,1, 0.989, 10400.226, 454.688, 52781.726 25/02/18,03:44:39,09,08,1, 11.8,1,1, 0.989, 10400.225, 454.669, 52781.775 25/02/18,03:44:39,10,08,1, 11.8,1,1, 0.989, 10400.218, 454.676, 52781.750 25/02/18,03:44:39,11,08,1, 11.8,1,1, 0.989, 10400.205, 454.661, 52781.724 25/02/18,03:44:39,12,08,1, 11.8,1,1, 0.989, 10400.205, 454.655, 52781.783 25/02/18,03:44:39,13,08,1, 11.8,1,1, 0.989, 10400.201, 454.644, 52781.720 25/02/18,03:44:39,14,08,1, 11.8,1,1, 0.989, 10400.223, 454.653, 52781.704 25/02/18,03:44:39,15,08,1, 11.8,1,1, 0.989, 10400.220, 454.637, 52781.695 25/02/18,03:44:39,16,08,1, 11.8,1,1, 0.989, 10400.224, 454.635, 52781.731 25/02/18,03:44:39,17,08,1, 11.8,1,1, 0.989, 10400.213, 454.636, 52781.759 25/02/18,03:44:39,18,08,1, 11.8,1,1, 0.989, 10400.228, 454.635, 52781.715 25/02/18,03:44:39,19,08,1, 11.8,1,1, 0.989, 10400.198, 454.611, 52781.695 25/02/18,03:44:40,00,08,1, 11.8,1,1, 0.991, 10400.196, 454.611, 52781.695 25/02/18,03:44:40,01,08,1, 11.8,1,1, 0.991, 10400.209, 454.611, 52781.694 25/02/18,03:44:40,02,08,1, 11.8,1,1, 0.991, 10400.213, 454.610, 52781.774 25/02/18,03:44:40,03,08,1, 11.8,1,1, 0.991, 10400.233, 454.603, 52781.769 25/02/18,03:44:40,04,08,1, 11.8,1,1, 0.991, 10400.217, 454.608, 52781.822 25/02/18,03:44:40,05,08,1, 11.8,1,1, 0.991, 10400.206, 454.590, 52781.760 25/02/18,03:44:40,06,08,1, 11.8,1,1, 0.991, 10400.220, 454.573, 52781.735 25/02/18,03:44:40,07,08,1, 11.8,1,1, 0.991, 10400.207, 454.576, 52781.724 25/02/18,03:44:40,08,08,1, 11.8,1,1, 0.991, 10400.211, 454.584, 52781.723 25/02/18,03:44:40,09,08,1, 11.8,1,1, 0.991, 10400.239, 454.600, 52781.717 25/02/18,03:44:40,10,08,1, 11.8,1,1, 0.991, 10400.269, 454.573, 52781.728 25/02/18,03:44:40,11,08,1, 11.8,1,1, 0.991, 10400.233, 454.582, 52781.714 25/02/18,03:44:40,12,08,1, 11.8,1,1, 0.991, 10400.215, 454.595, 52781.739 25/02/18,03:44:40,13,08,1, 11.8,1,1, 0.991, 10400.247, 454.584, 52781.730 25/02/18,03:44:40,14,08,1, 11.8,1,1, 0.991, 10400.242, 454.591, 52781.717 25/02/18,03:44:40,15,08,1, 11.8,1,1, 0.991, 10400.239, 454.604, 52781.728 25/02/18,03:44:40,16,08,1, 11.8,1,1, 0.991, 10400.275, 454.588, 52781.749 25/02/18,03:44:40,17,08,1, 11.8,1,1, 0.991, 10400.242, 454.599, 52781.767 25/02/18,03:44:40,18,08,1, 11.8,1,1, 0.991, 10400.246, 454.604, 52781.793 25/02/18,03:44:40,19,08,1, 11.8,1,1, 0.991, 10400.268, 454.596, 52781.706 25/02/18,03:44:41,00,08,1, 11.8,1,1, 0.994, 10400.263, 454.596, 52781.706 25/02/18,03:44:41,01,08,1, 11.8,1,1, 0.994, 10400.250, 454.577, 52781.604 25/02/18,03:44:41,02,08,1, 11.8,1,1, 0.994, 10400.236, 454.582, 52781.687 25/02/18,03:44:41,03,08,1, 11.8,1,1, 0.994, 10400.231, 454.603, 52781.769 25/02/18,03:44:41,04,08,1, 11.8,1,1, 0.994, 10400.264, 454.589, 52781.776 25/02/18,03:44:41,05,08,1, 11.8,1,1, 0.994, 10400.289, 454.593, 52781.707 25/02/18,03:44:41,06,08,1, 11.8,1,1, 0.994, 10400.260, 454.610, 52781.776 25/02/18,03:44:41,07,08,1, 11.8,1,1, 0.994, 10400.262, 454.605, 52781.693 25/02/18,03:44:41,08,08,1, 11.8,1,1, 0.994, 10400.284, 454.596, 52781.769 25/02/18,03:44:41,09,08,1, 11.8,1,1, 0.994, 10400.280, 454.592, 52781.667 25/02/18,03:44:41,10,08,1, 11.8,1,1, 0.994, 10400.276, 454.590, 52781.718 25/02/18,03:44:41,11,08,1, 11.8,1,1, 0.994, 10400.325, 454.618, 52781.719 25/02/18,03:44:41,12,08,1, 11.8,1,1, 0.994, 10400.277, 454.611, 52781.702 25/02/18,03:44:41,13,08,1, 11.8,1,1, 0.994, 10400.279, 454.624, 52781.671 25/02/18,03:44:41,14,08,1, 11.8,1,1, 0.994, 10400.296, 454.608, 52781.721 25/02/18,03:44:41,15,08,1, 11.8,1,1, 0.994, 10400.272, 454.638, 52781.754 25/02/18,03:44:41,16,08,1, 11.8,1,1, 0.994, 10400.299, 454.636, 52781.669 25/02/18,03:44:41,17,08,1, 11.8,1,1, 0.994, 10400.316, 454.626, 52781.731 25/02/18,03:44:41,18,08,1, 11.8,1,1, 0.994, 10400.306, 454.644, 52781.767 25/02/18,03:44:41,19,08,1, 11.8,1,1, 0.994, 10400.324, 454.640, 52781.697 25/02/18,03:44:42,00,08,1, 11.9,1,1, 0.994, 10400.321, 454.640, 52781.697 25/02/18,03:44:42,01,08,1, 11.9,1,1, 0.994, 10400.337, 454.638, 52781.623 25/02/18,03:44:42,02,08,1, 11.9,1,1, 0.994, 10400.327, 454.637, 52781.676 25/02/18,03:44:42,03,08,1, 11.9,1,1, 0.994, 10400.304, 454.661, 52781.781 25/02/18,03:44:42,04,08,1, 11.9,1,1, 0.994, 10400.333, 454.678, 52781.787 25/02/18,03:44:42,05,08,1, 11.9,1,1, 0.994, 10400.297, 454.654, 52781.828 25/02/18,03:44:42,06,08,1, 11.9,1,1, 0.994, 10400.296, 454.663, 52781.760 25/02/18,03:44:42,07,08,1, 11.9,1,1, 0.994, 10400.322, 454.686, 52781.781 25/02/18,03:44:42,08,08,1, 11.9,1,1, 0.994, 10400.312, 454.680, 52781.728 25/02/18,03:44:42,09,08,1, 11.9,1,1, 0.994, 10400.346, 454.670, 52781.681 25/02/18,03:44:42,10,08,1, 11.9,1,1, 0.994, 10400.317, 454.682, 52781.695 25/02/18,03:44:42,11,08,1, 11.9,1,1, 0.994, 10400.317, 454.664, 52781.707 25/02/18,03:44:42,12,08,1, 11.9,1,1, 0.994, 10400.323, 454.704, 52781.733 25/02/18,03:44:42,13,08,1, 11.9,1,1, 0.994, 10400.319, 454.682, 52781.743 25/02/18,03:44:42,14,08,1, 11.9,1,1, 0.994, 10400.323, 454.683, 52781.723 25/02/18,03:44:42,15,08,1, 11.9,1,1, 0.994, 10400.346, 454.688, 52781.729 25/02/18,03:44:42,16,08,1, 11.9,1,1, 0.994, 10400.346, 454.689, 52781.734 25/02/18,03:44:42,17,08,1, 11.9,1,1, 0.994, 10400.338, 454.707, 52781.775 25/02/18,03:44:42,18,08,1, 11.9,1,1, 0.994, 10400.330, 454.703, 52781.771 25/02/18,03:44:42,19,08,1, 11.9,1,1, 0.994, 10400.322, 454.720, 52781.790 25/02/18,03:44:43,00,08,1, 11.9,1,1, 0.989, 10400.321, 454.720, 52781.790 25/02/18,03:44:43,01,08,1, 11.9,1,1, 0.989, 10400.340, 454.709, 52781.754 25/02/18,03:44:43,02,08,1, 11.9,1,1, 0.989, 10400.346, 454.723, 52781.778 25/02/18,03:44:43,03,08,1, 11.9,1,1, 0.989, 10400.326, 454.695, 52781.674 25/02/18,03:44:43,04,08,1, 11.9,1,1, 0.989, 10400.327, 454.717, 52781.753 25/02/18,03:44:43,05,08,1, 11.9,1,1, 0.989, 10400.324, 454.676, 52781.710 25/02/18,03:44:43,06,08,1, 11.9,1,1, 0.989, 10400.351, 454.707, 52781.718 25/02/18,03:44:43,07,08,1, 11.9,1,1, 0.989, 10400.335, 454.711, 52781.721 25/02/18,03:44:43,08,08,1, 11.9,1,1, 0.989, 10400.309, 454.712, 52781.745 25/02/18,03:44:43,09,08,1, 11.9,1,1, 0.989, 10400.337, 454.723, 52781.746 25/02/18,03:44:43,10,08,1, 11.9,1,1, 0.989, 10400.337, 454.689, 52781.727 25/02/18,03:44:43,11,08,1, 11.9,1,1, 0.989, 10400.315, 454.693, 52781.791 25/02/18,03:44:43,12,08,1, 11.9,1,1, 0.989, 10400.303, 454.703, 52781.790 25/02/18,03:44:43,13,08,1, 11.9,1,1, 0.989, 10400.325, 454.709, 52781.827 25/02/18,03:44:43,14,08,1, 11.9,1,1, 0.989, 10400.341, 454.712, 52781.828 25/02/18,03:44:43,15,08,1, 11.9,1,1, 0.989, 10400.348, 454.725, 52781.697 25/02/18,03:44:43,16,08,1, 11.9,1,1, 0.989, 10400.324, 454.720, 52781.738 25/02/18,03:44:43,17,08,1, 11.9,1,1, 0.989, 10400.337, 454.713, 52781.800 25/02/18,03:44:43,18,08,1, 11.9,1,1, 0.989, 10400.346, 454.700, 52781.784 25/02/18,03:44:43,19,08,1, 11.9,1,1, 0.989, 10400.319, 454.701, 52781.810 25/02/18,03:44:44,00,08,1, 11.9,1,1, 0.991, 10400.313, 454.701, 52781.810 25/02/18,03:44:44,01,08,1, 11.9,1,1, 0.991, 10400.341, 454.685, 52781.810 25/02/18,03:44:44,02,08,1, 11.9,1,1, 0.991, 10400.346, 454.712, 52781.785 25/02/18,03:44:44,03,08,1, 11.9,1,1, 0.991, 10400.336, 454.701, 52781.814 25/02/18,03:44:44,04,08,1, 11.9,1,1, 0.991, 10400.354, 454.710, 52781.810 25/02/18,03:44:44,05,08,1, 11.9,1,1, 0.991, 10400.350, 454.702, 52781.815 25/02/18,03:44:44,06,08,1, 11.9,1,1, 0.991, 10400.369, 454.649, 52781.598 25/02/18,03:44:44,07,08,1, 11.9,1,1, 0.991, 10400.346, 454.671, 52781.867 25/02/18,03:44:44,08,08,1, 11.9,1,1, 0.991, 10400.362, 454.640, 52781.630 25/02/18,03:44:44,09,08,1, 11.9,1,1, 0.991, 10400.341, 454.684, 52781.885 25/02/18,03:44:44,10,08,1, 11.9,1,1, 0.991, 10400.365, 454.683, 52781.840 25/02/18,03:44:44,11,08,1, 11.9,1,1, 0.991, 10400.342, 454.659, 52781.802 25/02/18,03:44:44,12,08,1, 11.9,1,1, 0.991, 10400.354, 454.649, 52781.814 25/02/18,03:44:44,13,08,1, 11.9,1,1, 0.991, 10400.367, 454.678, 52781.861 25/02/18,03:44:44,14,08,1, 11.9,1,1, 0.991, 10400.363, 454.667, 52781.850 25/02/18,03:44:44,15,08,1, 11.9,1,1, 0.991, 10400.363, 454.655, 52781.811 25/02/18,03:44:44,16,08,1, 11.9,1,1, 0.991, 10400.378, 454.651, 52781.817 25/02/18,03:44:44,17,08,1, 11.9,1,1, 0.991, 10400.362, 454.662, 52781.787 25/02/18,03:44:44,18,08,1, 11.9,1,1, 0.991, 10400.381, 454.620, 52781.793 25/02/18,03:44:44,19,08,1, 11.9,1,1, 0.991, 10400.377, 454.637, 52781.834 25/02/18,03:44:45,00,08,1, 11.9,1,1, 0.991, 10400.372, 454.637, 52781.834 25/02/18,03:44:45,01,08,1, 11.9,1,1, 0.991, 10400.371, 454.605, 52781.745 25/02/18,03:44:45,02,08,1, 11.9,1,1, 0.991, 10400.358, 454.604, 52781.913 25/02/18,03:44:45,03,08,1, 11.9,1,1, 0.991, 10400.374, 454.595, 52781.886 25/02/18,03:44:45,04,08,1, 11.9,1,1, 0.991, 10400.350, 454.605, 52781.841 25/02/18,03:44:45,05,08,1, 11.9,1,1, 0.991, 10400.392, 454.610, 52781.828 25/02/18,03:44:45,06,08,1, 11.9,1,1, 0.991, 10400.356, 454.581, 52781.820 25/02/18,03:44:45,07,08,1, 11.9,1,1, 0.991, 10400.354, 454.588, 52781.880 25/02/18,03:44:45,08,08,1, 11.9,1,1, 0.991, 10400.377, 454.583, 52781.838 25/02/18,03:44:45,09,08,1, 11.9,1,1, 0.991, 10400.355, 454.592, 52781.853 25/02/18,03:44:45,10,08,1, 11.9,1,1, 0.991, 10400.388, 454.584, 52781.984 25/02/18,03:44:45,11,08,1, 11.9,1,1, 0.991, 10400.340, 454.576, 52781.832 25/02/18,03:44:45,12,08,1, 11.9,1,1, 0.991, 10400.332, 454.574, 52781.908 25/02/18,03:44:45,13,08,1, 11.9,1,1, 0.991, 10400.346, 454.549, 52781.905 25/02/18,03:44:45,14,08,1, 11.9,1,1, 0.991, 10400.362, 454.565, 52781.922 25/02/18,03:44:45,15,08,1, 11.9,1,1, 0.991, 10400.360, 454.579, 52781.900 25/02/18,03:44:45,16,08,1, 11.9,1,1, 0.991, 10400.377, 454.553, 52781.861 25/02/18,03:44:45,17,08,1, 11.9,1,1, 0.991, 10400.364, 454.544, 52781.842 25/02/18,03:44:45,18,08,1, 11.9,1,1, 0.991, 10400.371, 454.549, 52781.837 25/02/18,03:44:45,19,08,1, 11.9,1,1, 0.991, 10400.368, 454.543, 52781.858 25/02/18,03:44:46,00,08,1, 11.8,1,1, 0.989, 10400.363, 454.543, 52781.858 25/02/18,03:44:46,01,08,1, 11.8,1,1, 0.989, 10400.364, 454.538, 52781.886 25/02/18,03:44:46,02,08,1, 11.8,1,1, 0.989, 10400.349, 454.543, 52781.876 25/02/18,03:44:46,03,08,1, 11.8,1,1, 0.989, 10400.378, 454.525, 52781.902 25/02/18,03:44:46,04,08,1, 11.8,1,1, 0.989, 10400.362, 454.548, 52781.846 25/02/18,03:44:46,05,08,1, 11.8,1,1, 0.989, 10400.359, 454.552, 52781.893 25/02/18,03:44:46,06,08,1, 11.8,1,1, 0.989, 10400.365, 454.526, 52781.900 25/02/18,03:44:46,07,08,1, 11.8,1,1, 0.989, 10400.336, 454.549, 52781.902 25/02/18,03:44:46,08,08,1, 11.8,1,1, 0.989, 10400.346, 454.543, 52781.922 25/02/18,03:44:46,09,08,1, 11.8,1,1, 0.989, 10400.354, 454.526, 52781.875 25/02/18,03:44:46,10,08,1, 11.8,1,1, 0.989, 10400.342, 454.532, 52781.904 25/02/18,03:44:46,11,08,1, 11.8,1,1, 0.989, 10400.365, 454.524, 52781.840 25/02/18,03:44:46,12,08,1, 11.8,1,1, 0.989, 10400.348, 454.532, 52781.875 25/02/18,03:44:46,13,08,1, 11.8,1,1, 0.989, 10400.346, 454.524, 52781.897 25/02/18,03:44:46,14,08,1, 11.8,1,1, 0.989, 10400.359, 454.544, 52781.916 25/02/18,03:44:46,15,08,1, 11.8,1,1, 0.989, 10400.365, 454.517, 52781.891 25/02/18,03:44:46,16,08,1, 11.8,1,1, 0.989, 10400.359, 454.541, 52781.931 25/02/18,03:44:46,17,08,1, 11.8,1,1, 0.989, 10400.373, 454.524, 52781.914 25/02/18,03:44:46,18,08,1, 11.8,1,1, 0.989, 10400.348, 454.534, 52781.888 25/02/18,03:44:46,19,08,1, 11.8,1,1, 0.989, 10400.372, 454.553, 52781.834 25/02/18,03:44:47,00,08,1, 11.9,1,1, 0.991, 10400.372, 454.553, 52781.834 25/02/18,03:44:47,01,08,1, 11.9,1,1, 0.991, 10400.382, 454.545, 52781.944 25/02/18,03:44:47,02,08,1, 11.9,1,1, 0.991, 10400.372, 454.558, 52781.934 25/02/18,03:44:47,03,08,1, 11.9,1,1, 0.991, 10400.397, 454.552, 52781.934 25/02/18,03:44:47,04,08,1, 11.9,1,1, 0.991, 10400.360, 454.570, 52781.904 25/02/18,03:44:47,05,08,1, 11.9,1,1, 0.991, 10400.370, 454.562, 52781.885 25/02/18,03:44:47,06,08,1, 11.9,1,1, 0.991, 10400.360, 454.567, 52781.887 25/02/18,03:44:47,07,08,1, 11.9,1,1, 0.991, 10400.373, 454.585, 52781.915 25/02/18,03:44:47,08,08,1, 11.9,1,1, 0.991, 10400.375, 454.570, 52781.930 25/02/18,03:44:47,09,08,1, 11.9,1,1, 0.991, 10400.380, 454.589, 52781.951 25/02/18,03:44:47,10,08,1, 11.9,1,1, 0.991, 10400.367, 454.592, 52781.943 25/02/18,03:44:47,11,08,1, 11.9,1,1, 0.991, 10400.374, 454.581, 52781.931 25/02/18,03:44:47,12,08,1, 11.9,1,1, 0.991, 10400.372, 454.592, 52781.975 25/02/18,03:44:47,13,08,1, 11.9,1,1, 0.991, 10400.385, 454.593, 52781.920 25/02/18,03:44:47,14,08,1, 11.9,1,1, 0.991, 10400.360, 454.578, 52781.944 25/02/18,03:44:47,15,08,1, 11.9,1,1, 0.991, 10400.370, 454.609, 52781.966 25/02/18,03:44:47,16,08,1, 11.9,1,1, 0.991, 10400.376, 454.583, 52781.943 25/02/18,03:44:47,17,08,1, 11.9,1,1, 0.991, 10400.375, 454.630, 52781.938 25/02/18,03:44:47,18,08,1, 11.9,1,1, 0.991, 10400.380, 454.613, 52781.905 25/02/18,03:44:47,19,08,1, 11.9,1,1, 0.991, 10400.373, 454.634, 52781.947 25/02/18,03:44:48,00,08,1, 11.9,1,1, 0.992, 10400.372, 454.634, 52781.947 25/02/18,03:44:48,01,08,1, 11.9,1,1, 0.992, 10400.403, 454.628, 52781.916 25/02/18,03:44:48,02,08,1, 11.9,1,1, 0.992, 10400.417, 454.621, 52781.953 25/02/18,03:44:48,03,08,1, 11.9,1,1, 0.992, 10400.388, 454.645, 52782.003 25/02/18,03:44:48,04,08,1, 11.9,1,1, 0.992, 10400.359, 454.650, 52781.984 25/02/18,03:44:48,05,08,1, 11.9,1,1, 0.992, 10400.387, 454.650, 52781.984 25/02/18,03:44:48,06,08,1, 11.9,1,1, 0.992, 10400.381, 454.655, 52781.978 25/02/18,03:44:48,07,08,1, 11.9,1,1, 0.992, 10400.374, 454.643, 52781.912 25/02/18,03:44:48,08,08,1, 11.9,1,1, 0.992, 10400.375, 454.659, 52781.919 25/02/18,03:44:48,09,08,1, 11.9,1,1, 0.992, 10400.395, 454.667, 52781.958 25/02/18,03:44:48,10,08,1, 11.9,1,1, 0.992, 10400.407, 454.662, 52781.952 25/02/18,03:44:48,11,08,1, 11.9,1,1, 0.992, 10400.396, 454.655, 52781.970 25/02/18,03:44:48,12,08,1, 11.9,1,1, 0.992, 10400.392, 454.689, 52781.918 25/02/18,03:44:48,13,08,1, 11.9,1,1, 0.992, 10400.435, 454.637, 52781.965 25/02/18,03:44:48,14,08,1, 11.9,1,1, 0.992, 10400.404, 454.665, 52781.900 25/02/18,03:44:48,15,08,1, 11.9,1,1, 0.992, 10400.423, 454.675, 52781.893 25/02/18,03:44:48,16,08,1, 11.9,1,1, 0.992, 10400.422, 454.654, 52781.951 25/02/18,03:44:48,17,08,1, 11.9,1,1, 0.992, 10400.390, 454.676, 52781.946 25/02/18,03:44:48,18,08,1, 11.9,1,1, 0.992, 10400.408, 454.670, 52781.963 25/02/18,03:44:48,19,08,1, 11.9,1,1, 0.992, 10400.433, 454.670, 52781.934 25/02/18,03:44:49,00,08,1, 11.9,1,1, 0.993, 10400.430, 454.670, 52781.934 25/02/18,03:44:49,01,08,1, 11.9,1,1, 0.993, 10400.439, 454.679, 52781.961 25/02/18,03:44:49,02,08,1, 11.9,1,1, 0.993, 10400.453, 454.669, 52781.945 25/02/18,03:44:49,03,08,1, 11.9,1,1, 0.993, 10400.430, 454.678, 52781.961 25/02/18,03:44:49,04,08,1, 11.9,1,1, 0.993, 10400.453, 454.658, 52781.960 25/02/18,03:44:49,05,08,1, 11.9,1,1, 0.993, 10400.422, 454.670, 52781.957 25/02/18,03:44:49,06,08,1, 11.9,1,1, 0.993, 10400.445, 454.655, 52781.922 25/02/18,03:44:49,07,08,1, 11.9,1,1, 0.993, 10400.447, 454.655, 52781.871 25/02/18,03:44:49,08,08,1, 11.9,1,1, 0.993, 10400.453, 454.656, 52781.879 25/02/18,03:44:49,09,08,1, 11.9,1,1, 0.993, 10400.441, 454.673, 52781.889 25/02/18,03:44:49,10,08,1, 11.9,1,1, 0.993, 10400.461, 454.662, 52781.930 25/02/18,03:44:49,11,08,1, 11.9,1,1, 0.993, 10400.455, 454.657, 52781.937 25/02/18,03:44:49,12,08,1, 11.9,1,1, 0.993, 10400.454, 454.650, 52781.930 25/02/18,03:44:49,13,08,1, 11.9,1,1, 0.993, 10400.472, 454.647, 52781.905 25/02/18,03:44:49,14,08,1, 11.9,1,1, 0.993, 10400.487, 454.636, 52781.891 25/02/18,03:44:49,15,08,1, 11.9,1,1, 0.993, 10400.455, 454.648, 52781.907 25/02/18,03:44:49,16,08,1, 11.9,1,1, 0.993, 10400.462, 454.644, 52781.867 25/02/18,03:44:49,17,08,1, 11.9,1,1, 0.993, 10400.454, 454.610, 52781.901 25/02/18,03:44:49,18,08,1, 11.9,1,1, 0.993, 10400.480, 454.600, 52781.867 25/02/18,03:44:49,19,08,1, 11.9,1,1, 0.993, 10400.479, 454.603, 52781.871 25/02/18,03:44:50,00,08,1, 11.9,1,1, 0.989, 10400.472, 454.603, 52781.871 25/02/18,03:44:50,01,08,1, 11.9,1,1, 0.989, 10400.477, 454.611, 52781.854 25/02/18,03:44:50,02,08,1, 11.9,1,1, 0.989, 10400.493, 454.561, 52781.879 25/02/18,03:44:50,03,08,1, 11.9,1,1, 0.989, 10400.479, 454.607, 52782.037 25/02/18,03:44:50,04,08,1, 11.9,1,1, 0.989, 10400.465, 454.586, 52781.918 25/02/18,03:44:50,05,08,1, 11.9,1,1, 0.989, 10400.467, 454.578, 52781.944 25/02/18,03:44:50,06,08,1, 11.9,1,1, 0.989, 10400.513, 454.568, 52781.900 25/02/18,03:44:50,07,08,1, 11.9,1,1, 0.989, 10400.513, 454.502, 52781.868 25/02/18,03:44:50,08,08,1, 11.9,1,1, 0.989, 10400.507, 454.517, 52781.857 25/02/18,03:44:50,09,08,1, 11.9,1,1, 0.989, 10400.530, 454.522, 52781.858 25/02/18,03:44:50,10,08,1, 11.9,1,1, 0.989, 10400.531, 454.527, 52781.854 25/02/18,03:44:50,11,08,1, 11.9,1,1, 0.989, 10400.530, 454.503, 52781.871 25/02/18,03:44:50,12,08,1, 11.9,1,1, 0.989, 10400.508, 454.518, 52781.847 25/02/18,03:44:50,13,08,1, 11.9,1,1, 0.989, 10400.530, 454.477, 52781.817 25/02/18,03:44:50,14,08,1, 11.9,1,1, 0.989, 10400.532, 454.474, 52781.800 25/02/18,03:44:50,15,08,1, 11.9,1,1, 0.989, 10400.532, 454.473, 52781.836 25/02/18,03:44:50,16,08,1, 11.9,1,1, 0.989, 10400.535, 454.469, 52781.815 25/02/18,03:44:50,17,08,1, 11.9,1,1, 0.989, 10400.575, 454.449, 52781.929 25/02/18,03:44:50,18,08,1, 11.9,1,1, 0.989, 10400.521, 454.452, 52781.814 25/02/18,03:44:50,19,08,1, 11.9,1,1, 0.989, 10400.517, 454.435, 52781.871 25/02/18,03:44:51,00,08,1, 12.0,1,1, 0.995, 10400.513, 454.435, 52781.871 25/02/18,03:44:51,01,08,1, 12.0,1,1, 0.995, 10400.566, 454.413, 52781.766 25/02/18,03:44:51,02,08,1, 12.0,1,1, 0.995, 10400.572, 454.418, 52781.840 25/02/18,03:44:51,03,08,1, 12.0,1,1, 0.995, 10400.576, 454.421, 52781.751 25/02/18,03:44:51,04,08,1, 12.0,1,1, 0.995, 10400.585, 454.404, 52781.816 25/02/18,03:44:51,05,08,1, 12.0,1,1, 0.995, 10400.568, 454.389, 52781.756 25/02/18,03:44:51,06,08,1, 12.0,1,1, 0.995, 10400.580, 454.345, 52781.757 25/02/18,03:44:51,07,08,1, 12.0,1,1, 0.995, 10400.569, 454.369, 52781.817 25/02/18,03:44:51,08,08,1, 12.0,1,1, 0.995, 10400.588, 454.338, 52781.803 25/02/18,03:44:51,09,08,1, 12.0,1,1, 0.995, 10400.621, 454.345, 52781.861 25/02/18,03:44:51,10,08,1, 12.0,1,1, 0.995, 10400.614, 454.315, 52781.826 25/02/18,03:44:51,11,08,1, 12.0,1,1, 0.995, 10400.594, 454.299, 52781.792 25/02/18,03:44:51,12,08,1, 12.0,1,1, 0.995, 10400.593, 454.299, 52781.794 25/02/18,03:44:51,13,08,1, 12.0,1,1, 0.995, 10400.587, 454.286, 52781.810 25/02/18,03:44:51,14,08,1, 12.0,1,1, 0.995, 10400.614, 454.268, 52781.749 25/02/18,03:44:51,15,08,1, 12.0,1,1, 0.995, 10400.620, 454.277, 52781.842 25/02/18,03:44:51,16,08,1, 12.0,1,1, 0.995, 10400.610, 454.277, 52781.723 25/02/18,03:44:51,17,08,1, 12.0,1,1, 0.995, 10400.623, 454.268, 52781.737 25/02/18,03:44:51,18,08,1, 12.0,1,1, 0.995, 10400.624, 454.275, 52781.832 25/02/18,03:44:51,19,08,1, 12.0,1,1, 0.995, 10400.636, 454.234, 52781.787 25/02/18,03:44:52,00,08,1, 11.9,1,1, 0.992, 10400.630, 454.234, 52781.787 25/02/18,03:44:52,01,08,1, 11.9,1,1, 0.992, 10400.612, 454.260, 52781.850 25/02/18,03:44:52,02,08,1, 11.9,1,1, 0.992, 10400.638, 454.240, 52781.798 25/02/18,03:44:52,03,08,1, 11.9,1,1, 0.992, 10400.645, 454.204, 52781.777 25/02/18,03:44:52,04,08,1, 11.9,1,1, 0.992, 10400.642, 454.210, 52781.732 25/02/18,03:44:52,05,08,1, 11.9,1,1, 0.992, 10400.631, 454.209, 52781.783 25/02/18,03:44:52,06,08,1, 11.9,1,1, 0.992, 10400.664, 454.221, 52781.863 25/02/18,03:44:52,07,08,1, 11.9,1,1, 0.992, 10400.672, 454.215, 52781.748 25/02/18,03:44:52,08,08,1, 11.9,1,1, 0.992, 10400.676, 454.205, 52781.811 25/02/18,03:44:52,09,08,1, 11.9,1,1, 0.992, 10400.676, 454.204, 52781.773 25/02/18,03:44:52,10,08,1, 11.9,1,1, 0.992, 10400.662, 454.187, 52781.745 25/02/18,03:44:52,11,08,1, 11.9,1,1, 0.992, 10400.654, 454.195, 52781.797 25/02/18,03:44:52,12,08,1, 11.9,1,1, 0.992, 10400.660, 454.169, 52781.745 25/02/18,03:44:52,13,08,1, 11.9,1,1, 0.992, 10400.658, 454.168, 52781.746 25/02/18,03:44:52,14,08,1, 11.9,1,1, 0.992, 10400.666, 454.176, 52781.758 25/02/18,03:44:52,15,08,1, 11.9,1,1, 0.992, 10400.688, 454.178, 52781.773 25/02/18,03:44:52,16,08,1, 11.9,1,1, 0.992, 10400.681, 454.149, 52781.767 25/02/18,03:44:52,17,08,1, 11.9,1,1, 0.992, 10400.665, 454.165, 52781.769 25/02/18,03:44:52,18,08,1, 11.9,1,1, 0.992, 10400.694, 454.171, 52781.807 25/02/18,03:44:52,19,08,1, 11.9,1,1, 0.992, 10400.673, 454.169, 52781.793 25/02/18,03:44:53,00,08,1, 11.9,1,1, 0.990, 10400.672, 454.169, 52781.793 25/02/18,03:44:53,01,08,1, 11.9,1,1, 0.990, 10400.684, 454.155, 52781.845 25/02/18,03:44:53,02,08,1, 11.9,1,1, 0.990, 10400.679, 454.150, 52781.836 25/02/18,03:44:53,03,08,1, 11.9,1,1, 0.990, 10400.692, 454.158, 52781.809 25/02/18,03:44:53,04,08,1, 11.9,1,1, 0.990, 10400.689, 454.156, 52781.772 25/02/18,03:44:53,05,08,1, 11.9,1,1, 0.990, 10400.682, 454.173, 52781.786 25/02/18,03:44:53,06,08,1, 11.9,1,1, 0.990, 10400.673, 454.162, 52781.764 25/02/18,03:44:53,07,08,1, 11.9,1,1, 0.990, 10400.683, 454.152, 52781.795 25/02/18,03:44:53,08,08,1, 11.9,1,1, 0.990, 10400.675, 454.147, 52781.812 25/02/18,03:44:53,09,08,1, 11.9,1,1, 0.990, 10400.695, 454.164, 52781.768 25/02/18,03:44:53,10,08,1, 11.9,1,1, 0.990, 10400.685, 454.163, 52781.769 25/02/18,03:44:53,11,08,1, 11.9,1,1, 0.990, 10400.695, 454.154, 52781.789 25/02/18,03:44:53,12,08,1, 11.9,1,1, 0.990, 10400.719, 454.148, 52781.831 25/02/18,03:44:53,13,08,1, 11.9,1,1, 0.990, 10400.725, 454.186, 52781.850 25/02/18,03:44:53,14,08,1, 11.9,1,1, 0.990, 10400.703, 454.178, 52781.862 25/02/18,03:44:53,15,08,1, 11.9,1,1, 0.990, 10400.704, 454.185, 52781.837 25/02/18,03:44:53,16,08,1, 11.9,1,1, 0.990, 10400.715, 454.170, 52781.826 25/02/18,03:44:53,17,08,1, 11.9,1,1, 0.990, 10400.727, 454.171, 52781.822 25/02/18,03:44:53,18,08,1, 11.9,1,1, 0.990, 10400.743, 454.159, 52781.818 25/02/18,03:44:53,19,08,1, 11.9,1,1, 0.990, 10400.728, 454.173, 52781.816 25/02/18,03:44:54,00,08,1, 11.9,1,1, 0.990, 10400.722, 454.173, 52781.816 25/02/18,03:44:54,01,08,1, 11.9,1,1, 0.990, 10400.736, 454.184, 52781.845 25/02/18,03:44:54,02,08,1, 11.9,1,1, 0.990, 10400.720, 454.200, 52781.841 25/02/18,03:44:54,03,08,1, 11.9,1,1, 0.990, 10400.759, 454.192, 52781.821 25/02/18,03:44:54,04,08,1, 11.9,1,1, 0.990, 10400.745, 454.201, 52781.850 25/02/18,03:44:54,05,08,1, 11.9,1,1, 0.990, 10400.745, 454.214, 52781.830 25/02/18,03:44:54,06,08,1, 11.9,1,1, 0.990, 10400.747, 454.235, 52781.872 25/02/18,03:44:54,07,08,1, 11.9,1,1, 0.990, 10400.756, 454.237, 52781.893 25/02/18,03:44:54,08,08,1, 11.9,1,1, 0.990, 10400.753, 454.242, 52781.866 25/02/18,03:44:54,09,08,1, 11.9,1,1, 0.990, 10400.781, 454.226, 52781.861 25/02/18,03:44:54,10,08,1, 11.9,1,1, 0.990, 10400.780, 454.224, 52781.831 25/02/18,03:44:54,11,08,1, 11.9,1,1, 0.990, 10400.785, 454.207, 52781.794 25/02/18,03:44:54,12,08,1, 11.9,1,1, 0.990, 10400.788, 454.234, 52781.816 25/02/18,03:44:54,13,08,1, 11.9,1,1, 0.990, 10400.801, 454.229, 52781.857 25/02/18,03:44:54,14,08,1, 11.9,1,1, 0.990, 10400.797, 454.256, 52781.865 25/02/18,03:44:54,15,08,1, 11.9,1,1, 0.990, 10400.782, 454.254, 52781.870 25/02/18,03:44:54,16,08,1, 11.9,1,1, 0.990, 10400.813, 454.265, 52781.868 25/02/18,03:44:54,17,08,1, 11.9,1,1, 0.990, 10400.825, 454.239, 52781.845 25/02/18,03:44:54,18,08,1, 11.9,1,1, 0.990, 10400.843, 454.264, 52781.851 25/02/18,03:44:54,19,08,1, 11.9,1,1, 0.990, 10400.852, 454.254, 52781.852 25/02/18,03:44:55,00,08,1, 11.9,1,1, 0.993, 10400.847, 454.254, 52781.852 25/02/18,03:44:55,01,08,1, 11.9,1,1, 0.993, 10400.869, 454.290, 52781.917 25/02/18,03:44:55,02,08,1, 11.9,1,1, 0.993, 10400.847, 454.284, 52781.903 25/02/18,03:44:55,03,08,1, 11.9,1,1, 0.993, 10400.856, 454.291, 52781.880 25/02/18,03:44:55,04,08,1, 11.9,1,1, 0.993, 10400.862, 454.312, 52781.864 25/02/18,03:44:55,05,08,1, 11.9,1,1, 0.993, 10400.869, 454.303, 52781.851 25/02/18,03:44:55,06,08,1, 11.9,1,1, 0.993, 10400.887, 454.312, 52781.824 25/02/18,03:44:55,07,08,1, 11.9,1,1, 0.993, 10400.869, 454.332, 52781.822 25/02/18,03:44:55,08,08,1, 11.9,1,1, 0.993, 10400.922, 454.321, 52781.812 25/02/18,03:44:55,09,08,1, 11.9,1,1, 0.993, 10400.898, 454.338, 52781.906 25/02/18,03:44:55,10,08,1, 11.9,1,1, 0.993, 10400.896, 454.365, 52781.911 25/02/18,03:44:55,11,08,1, 11.9,1,1, 0.993, 10400.903, 454.372, 52781.837 25/02/18,03:44:55,12,08,1, 11.9,1,1, 0.993, 10400.923, 454.367, 52781.832 25/02/18,03:44:55,13,08,1, 11.9,1,1, 0.993, 10400.903, 454.367, 52781.873 25/02/18,03:44:55,14,08,1, 11.9,1,1, 0.993, 10400.941, 454.377, 52781.914 25/02/18,03:44:55,15,08,1, 11.9,1,1, 0.993, 10400.930, 454.400, 52781.939 25/02/18,03:44:55,16,08,1, 11.9,1,1, 0.993, 10400.935, 454.386, 52781.946 25/02/18,03:44:55,17,08,1, 11.9,1,1, 0.993, 10400.943, 454.391, 52781.916 25/02/18,03:44:55,18,08,1, 11.9,1,1, 0.993, 10400.960, 454.410, 52781.912 25/02/18,03:44:55,19,08,1, 11.9,1,1, 0.993, 10400.932, 454.435, 52781.866 25/02/18,03:44:56,00,08,1, 11.9,1,1, 0.990, 10400.931, 454.435, 52781.866 25/02/18,03:44:56,01,08,1, 11.9,1,1, 0.990, 10400.988, 454.442, 52781.867 25/02/18,03:44:56,02,08,1, 11.9,1,1, 0.990, 10400.981, 454.447, 52781.867 25/02/18,03:44:56,03,08,1, 11.9,1,1, 0.990, 10400.991, 454.456, 52781.809 25/02/18,03:44:56,04,08,1, 11.9,1,1, 0.990, 10401.000, 454.468, 52781.875 25/02/18,03:44:56,05,08,1, 11.9,1,1, 0.990, 10400.968, 454.444, 52781.871 25/02/18,03:44:56,06,08,1, 11.9,1,1, 0.990, 10400.992, 454.454, 52781.906 25/02/18,03:44:56,07,08,1, 11.9,1,1, 0.990, 10401.014, 454.500, 52781.901 25/02/18,03:44:56,08,08,1, 11.9,1,1, 0.990, 10401.007, 454.503, 52781.920 25/02/18,03:44:56,09,08,1, 11.9,1,1, 0.990, 10400.998, 454.505, 52781.933 25/02/18,03:44:56,10,08,1, 11.9,1,1, 0.990, 10401.015, 454.531, 52781.945 25/02/18,03:44:56,11,08,1, 11.9,1,1, 0.990, 10401.007, 454.520, 52781.916 25/02/18,03:44:56,12,08,1, 11.9,1,1, 0.990, 10401.032, 454.510, 52781.892 25/02/18,03:44:56,13,08,1, 11.9,1,1, 0.990, 10401.049, 454.536, 52781.842 25/02/18,03:44:56,14,08,1, 11.9,1,1, 0.990, 10401.026, 454.544, 52781.867 25/02/18,03:44:56,15,08,1, 11.9,1,1, 0.990, 10401.046, 454.540, 52781.887 25/02/18,03:44:56,16,08,1, 11.9,1,1, 0.990, 10401.038, 454.542, 52781.908 25/02/18,03:44:56,17,08,1, 11.9,1,1, 0.990, 10401.043, 454.554, 52781.892 25/02/18,03:44:56,18,08,1, 11.9,1,1, 0.990, 10401.062, 454.574, 52781.895 25/02/18,03:44:56,19,08,1, 11.9,1,1, 0.990, 10401.061, 454.558, 52781.888 25/02/18,03:44:57,00,09,1, 12.0,1,1, 0.992, 10401.056, 454.558, 52781.888 25/02/18,03:44:57,01,09,1, 12.0,1,1, 0.992, 10401.079, 454.603, 52781.907 25/02/18,03:44:57,02,09,1, 12.0,1,1, 0.992, 10401.068, 454.607, 52781.973 25/02/18,03:44:57,03,09,1, 12.0,1,1, 0.992, 10401.077, 454.615, 52781.979 25/02/18,03:44:57,04,09,1, 12.0,1,1, 0.992, 10401.068, 454.605, 52781.956 25/02/18,03:44:57,05,09,1, 12.0,1,1, 0.992, 10401.097, 454.638, 52781.943 25/02/18,03:44:57,06,09,1, 12.0,1,1, 0.992, 10401.086, 454.630, 52781.911 25/02/18,03:44:57,07,09,1, 12.0,1,1, 0.992, 10401.107, 454.626, 52781.917 25/02/18,03:44:57,08,09,1, 12.0,1,1, 0.992, 10401.100, 454.631, 52781.886 25/02/18,03:44:57,09,09,1, 12.0,1,1, 0.992, 10401.097, 454.621, 52781.929 25/02/18,03:44:57,10,09,1, 12.0,1,1, 0.992, 10401.108, 454.641, 52781.938 25/02/18,03:44:57,11,09,1, 12.0,1,1, 0.992, 10401.101, 454.671, 52781.935 25/02/18,03:44:57,12,09,1, 12.0,1,1, 0.992, 10401.080, 454.667, 52781.915 25/02/18,03:44:57,13,09,1, 12.0,1,1, 0.992, 10401.119, 454.650, 52781.943 25/02/18,03:44:57,14,09,1, 12.0,1,1, 0.992, 10401.096, 454.666, 52781.921 25/02/18,03:44:57,15,09,1, 12.0,1,1, 0.992, 10401.103, 454.676, 52781.961 25/02/18,03:44:57,16,09,1, 12.0,1,1, 0.992, 10401.109, 454.672, 52781.972 25/02/18,03:44:57,17,09,1, 12.0,1,1, 0.992, 10401.142, 454.688, 52781.983 25/02/18,03:44:57,18,09,1, 12.0,1,1, 0.992, 10401.132, 454.679, 52781.960 25/02/18,03:44:57,19,09,1, 12.0,1,1, 0.992, 10401.122, 454.689, 52781.966 25/02/18,03:44:58,00,08,1, 11.9,1,1, 0.994, 10401.114, 454.689, 52781.966 25/02/18,03:44:58,01,08,1, 11.9,1,1, 0.994, 10401.125, 454.704, 52781.959 25/02/18,03:44:58,02,08,1, 11.9,1,1, 0.994, 10401.137, 454.705, 52781.938 25/02/18,03:44:58,03,08,1, 11.9,1,1, 0.994, 10401.075, 454.691, 52781.983 25/02/18,03:44:58,04,08,1, 11.9,1,1, 0.994, 10401.117, 454.717, 52782.104 25/02/18,03:44:58,05,08,1, 11.9,1,1, 0.994, 10401.126, 454.686, 52781.939 25/02/18,03:44:58,06,08,1, 11.9,1,1, 0.994, 10401.110, 454.699, 52781.969 25/02/18,03:44:58,07,08,1, 11.9,1,1, 0.994, 10401.120, 454.704, 52781.942 25/02/18,03:44:58,08,08,1, 11.9,1,1, 0.994, 10401.119, 454.696, 52781.926 25/02/18,03:44:58,09,08,1, 11.9,1,1, 0.994, 10401.120, 454.685, 52781.933 25/02/18,03:44:58,10,08,1, 11.9,1,1, 0.994, 10401.116, 454.701, 52781.968 25/02/18,03:44:58,11,08,1, 11.9,1,1, 0.994, 10401.155, 454.676, 52781.524 25/02/18,03:44:58,12,08,1, 11.9,1,1, 0.994, 10401.138, 454.684, 52781.878 25/02/18,03:44:58,13,08,1, 11.9,1,1, 0.994, 10401.127, 454.667, 52781.865 25/02/18,03:44:58,14,08,1, 11.9,1,1, 0.994, 10401.110, 454.677, 52781.895 25/02/18,03:44:58,15,08,1, 11.9,1,1, 0.994, 10401.130, 454.697, 52781.888 25/02/18,03:44:58,16,08,1, 11.9,1,1, 0.994, 10401.105, 454.692, 52781.924 25/02/18,03:44:58,17,08,1, 11.9,1,1, 0.994, 10401.094, 454.696, 52781.935 25/02/18,03:44:58,18,08,1, 11.9,1,1, 0.994, 10401.105, 454.682, 52781.939 25/02/18,03:44:58,19,08,1, 11.9,1,1, 0.994, 10401.104, 454.682, 52781.965 25/02/18,03:44:59,00,08,1, 11.9,1,1, 0.994, 10401.098, 454.682, 52781.965 25/02/18,03:44:59,01,08,1, 11.9,1,1, 0.994, 10401.086, 454.698, 52781.943 25/02/18,03:44:59,02,08,1, 11.9,1,1, 0.994, 10401.105, 454.681, 52781.939 25/02/18,03:44:59,03,08,1, 11.9,1,1, 0.994, 10401.069, 454.667, 52781.958 25/02/18,03:44:59,04,08,1, 11.9,1,1, 0.994, 10401.091, 454.660, 52781.986 25/02/18,03:44:59,05,08,1, 11.9,1,1, 0.994, 10401.064, 454.689, 52781.988 25/02/18,03:44:59,06,08,1, 11.9,1,1, 0.994, 10401.078, 454.664, 52781.993 25/02/18,03:44:59,07,08,1, 11.9,1,1, 0.994, 10401.043, 454.645, 52781.960 25/02/18,03:44:59,08,08,1, 11.9,1,1, 0.994, 10401.058, 454.639, 52781.886 25/02/18,03:44:59,09,08,1, 11.9,1,1, 0.994, 10401.048, 454.648, 52781.920 25/02/18,03:44:59,10,08,1, 11.9,1,1, 0.994, 10401.033, 454.639, 52781.923 25/02/18,03:44:59,11,08,1, 11.9,1,1, 0.994, 10401.042, 454.626, 52781.937 25/02/18,03:44:59,12,08,1, 11.9,1,1, 0.994, 10401.037, 454.638, 52781.941 25/02/18,03:44:59,13,08,1, 11.9,1,1, 0.994, 10401.020, 454.624, 52781.950 25/02/18,03:44:59,14,08,1, 11.9,1,1, 0.994, 10401.026, 454.608, 52781.945 25/02/18,03:44:59,15,08,1, 11.9,1,1, 0.994, 10401.000, 454.587, 52781.917 25/02/18,03:44:59,16,08,1, 11.9,1,1, 0.994, 10401.000, 454.580, 52781.972 25/02/18,03:44:59,17,08,1, 11.9,1,1, 0.994, 10401.011, 454.583, 52781.928 25/02/18,03:44:59,18,08,1, 11.9,1,1, 0.994, 10401.001, 454.585, 52781.966 25/02/18,03:44:59,19,08,1, 11.9,1,1, 0.994, 10400.998, 454.607, 52782.047 25/02/18,03:45:00,00,09,1, 12.0,1,1, 0.990, 10400.997, 454.607, 52782.047 25/02/18,03:45:00,01,09,1, 12.0,1,1, 0.990, 10400.982, 454.566, 52781.940 25/02/18,03:45:00,02,09,1, 12.0,1,1, 0.990, 10400.973, 454.536, 52781.870 25/02/18,03:45:00,03,09,1, 12.0,1,1, 0.990, 10400.972, 454.520, 52781.869 25/02/18,03:45:00,04,09,1, 12.0,1,1, 0.990, 10400.964, 454.522, 52781.876 25/02/18,03:45:00,05,09,1, 12.0,1,1, 0.990, 10400.949, 454.519, 52781.907 25/02/18,03:45:00,06,09,1, 12.0,1,1, 0.990, 10400.942, 454.517, 52781.913 25/02/18,03:45:00,07,09,1, 12.0,1,1, 0.990, 10400.930, 454.525, 52781.920 25/02/18,03:45:00,08,09,1, 12.0,1,1, 0.990, 10400.929, 454.482, 52781.933 25/02/18,03:45:00,09,09,1, 12.0,1,1, 0.990, 10400.915, 454.494, 52781.927 25/02/18,03:45:00,10,09,1, 12.0,1,1, 0.990, 10400.912, 454.469, 52781.947 25/02/18,03:45:00,11,09,1, 12.0,1,1, 0.990, 10400.902, 454.443, 52781.895 25/02/18,03:45:00,12,09,1, 12.0,1,1, 0.990, 10400.868, 454.456, 52781.947 25/02/18,03:45:00,13,09,1, 12.0,1,1, 0.990, 10400.868, 454.442, 52781.918 25/02/18,03:45:00,14,09,1, 12.0,1,1, 0.990, 10400.843, 454.440, 52781.915 25/02/18,03:45:00,15,09,1, 12.0,1,1, 0.990, 10400.869, 454.415, 52781.880 25/02/18,03:45:00,16,09,1, 12.0,1,1, 0.990, 10400.842, 454.418, 52781.868 25/02/18,03:45:00,17,09,1, 12.0,1,1, 0.990, 10400.822, 454.409, 52781.889 25/02/18,03:45:00,18,09,1, 12.0,1,1, 0.990, 10400.823, 454.388, 52781.910 25/02/18,03:45:00,19,09,1, 12.0,1,1, 0.990, 10400.820, 454.367, 52781.936 25/02/18,03:45:01,00,09,1, 11.9,1,1, 0.992, 10400.814, 454.367, 52781.936 25/02/18,03:45:01,01,09,1, 11.9,1,1, 0.992, 10400.805, 454.352, 52781.943 25/02/18,03:45:01,02,09,1, 11.9,1,1, 0.992, 10400.787, 454.343, 52781.930 25/02/18,03:45:01,03,09,1, 11.9,1,1, 0.992, 10400.779, 454.333, 52781.932 25/02/18,03:45:01,04,09,1, 11.9,1,1, 0.992, 10400.772, 454.338, 52781.923 25/02/18,03:45:01,05,09,1, 11.9,1,1, 0.992, 10400.793, 454.334, 52781.941 25/02/18,03:45:01,06,09,1, 11.9,1,1, 0.992, 10400.772, 454.296, 52781.929 25/02/18,03:45:01,07,09,1, 11.9,1,1, 0.992, 10400.768, 454.292, 52781.883 25/02/18,03:45:01,08,09,1, 11.9,1,1, 0.992, 10400.769, 454.267, 52781.752 25/02/18,03:45:01,09,09,1, 11.9,1,1, 0.992, 10400.708, 454.302, 52781.942 25/02/18,03:45:01,10,09,1, 11.9,1,1, 0.992, 10400.715, 454.275, 52781.915 25/02/18,03:45:01,11,09,1, 11.9,1,1, 0.992, 10400.714, 454.252, 52781.871 25/02/18,03:45:01,12,09,1, 11.9,1,1, 0.992, 10400.723, 454.258, 52781.864 25/02/18,03:45:01,13,09,1, 11.9,1,1, 0.992, 10400.711, 454.211, 52781.893 25/02/18,03:45:01,14,09,1, 11.9,1,1, 0.992, 10400.713, 454.195, 52781.907 25/02/18,03:45:01,15,09,1, 11.9,1,1, 0.992, 10400.696, 454.221, 52781.895 25/02/18,03:45:01,16,09,1, 11.9,1,1, 0.992, 10400.691, 454.200, 52781.858 25/02/18,03:45:01,17,09,1, 11.9,1,1, 0.992, 10400.685, 454.207, 52781.850 25/02/18,03:45:01,18,09,1, 11.9,1,1, 0.992, 10400.686, 454.189, 52781.900 25/02/18,03:45:01,19,09,1, 11.9,1,1, 0.992, 10400.673, 454.164, 52781.856 25/02/18,03:45:02,00,09,1, 11.9,1,1, 0.992, 10400.672, 454.164, 52781.856 25/02/18,03:45:02,01,09,1, 11.9,1,1, 0.992, 10400.644, 454.158, 52781.860 25/02/18,03:45:02,02,09,1, 11.9,1,1, 0.992, 10400.651, 454.134, 52781.861 25/02/18,03:45:02,03,09,1, 11.9,1,1, 0.992, 10400.616, 454.118, 52781.860 25/02/18,03:45:02,04,09,1, 11.9,1,1, 0.992, 10400.633, 454.137, 52781.856 25/02/18,03:45:02,05,09,1, 11.9,1,1, 0.992, 10400.592, 454.126, 52781.855 25/02/18,03:45:02,06,09,1, 11.9,1,1, 0.992, 10400.612, 454.126, 52781.833 25/02/18,03:45:02,07,09,1, 11.9,1,1, 0.992, 10400.624, 454.113, 52781.876 25/02/18,03:45:02,08,09,1, 11.9,1,1, 0.992, 10400.620, 454.084, 52781.935 25/02/18,03:45:02,09,09,1, 11.9,1,1, 0.992, 10400.609, 454.072, 52781.807 25/02/18,03:45:02,10,09,1, 11.9,1,1, 0.992, 10400.609, 454.069, 52781.901 25/02/18,03:45:02,11,09,1, 11.9,1,1, 0.992, 10400.570, 454.069, 52781.860 25/02/18,03:45:02,12,09,1, 11.9,1,1, 0.992, 10400.609, 454.049, 52781.905 25/02/18,03:45:02,13,09,1, 11.9,1,1, 0.992, 10400.588, 454.045, 52781.886 25/02/18,03:45:02,14,09,1, 11.9,1,1, 0.992, 10400.570, 454.054, 52781.796 25/02/18,03:45:02,15,09,1, 11.9,1,1, 0.992, 10400.550, 454.016, 52781.820 25/02/18,03:45:02,16,09,1, 11.9,1,1, 0.992, 10400.546, 454.019, 52781.811 25/02/18,03:45:02,17,09,1, 11.9,1,1, 0.992, 10400.562, 454.010, 52781.777 25/02/18,03:45:02,18,09,1, 11.9,1,1, 0.992, 10400.585, 454.000, 52781.781 25/02/18,03:45:02,19,09,1, 11.9,1,1, 0.992, 10400.585, 454.022, 52781.800 25/02/18,03:45:03,00,09,1, 11.9,1,1, 0.993, 10400.580, 454.022, 52781.800 25/02/18,03:45:03,01,09,1, 11.9,1,1, 0.993, 10400.595, 453.982, 52781.846 25/02/18,03:45:03,02,09,1, 11.9,1,1, 0.993, 10400.560, 453.984, 52781.860 25/02/18,03:45:03,03,09,1, 11.9,1,1, 0.993, 10400.547, 453.964, 52781.866 25/02/18,03:45:03,04,09,1, 11.9,1,1, 0.993, 10400.534, 453.980, 52781.807 25/02/18,03:45:03,05,09,1, 11.9,1,1, 0.993, 10400.551, 453.957, 52781.775 25/02/18,03:45:03,06,09,1, 11.9,1,1, 0.993, 10400.575, 453.976, 52781.861 25/02/18,03:45:03,07,09,1, 11.9,1,1, 0.993, 10400.564, 453.960, 52781.773 25/02/18,03:45:03,08,09,1, 11.9,1,1, 0.993, 10400.549, 453.943, 52781.789 25/02/18,03:45:03,09,09,1, 11.9,1,1, 0.993, 10400.549, 453.943, 52781.820 25/02/18,03:45:03,10,09,1, 11.9,1,1, 0.993, 10400.577, 453.950, 52781.736 25/02/18,03:45:03,11,09,1, 11.9,1,1, 0.993, 10400.551, 453.922, 52781.757 25/02/18,03:45:03,12,09,1, 11.9,1,1, 0.993, 10400.565, 453.932, 52781.824 25/02/18,03:45:03,13,09,1, 11.9,1,1, 0.993, 10400.570, 453.920, 52781.716 25/02/18,03:45:03,14,09,1, 11.9,1,1, 0.993, 10400.545, 453.924, 52781.858 25/02/18,03:45:03,15,09,1, 11.9,1,1, 0.993, 10400.537, 453.911, 52781.827 25/02/18,03:45:03,16,09,1, 11.9,1,1, 0.993, 10400.592, 453.918, 52781.822 25/02/18,03:45:03,17,09,1, 11.9,1,1, 0.993, 10400.561, 453.926, 52781.837 25/02/18,03:45:03,18,09,1, 11.9,1,1, 0.993, 10400.552, 453.894, 52781.808 25/02/18,03:45:03,19,09,1, 11.9,1,1, 0.993, 10400.564, 453.891, 52781.805 25/02/18,03:45:04,00,09,1, 11.9,1,1, 0.988, 10400.563, 453.891, 52781.805 25/02/18,03:45:04,01,09,1, 11.9,1,1, 0.988, 10400.579, 453.910, 52781.874 25/02/18,03:45:04,02,09,1, 11.9,1,1, 0.988, 10400.577, 453.881, 52781.861 25/02/18,03:45:04,03,09,1, 11.9,1,1, 0.988, 10400.580, 453.872, 52781.826 25/02/18,03:45:04,04,09,1, 11.9,1,1, 0.988, 10400.588, 453.886, 52781.769 25/02/18,03:45:04,05,09,1, 11.9,1,1, 0.988, 10400.629, 453.893, 52781.783 25/02/18,03:45:04,06,09,1, 11.9,1,1, 0.988, 10400.616, 453.872, 52781.755 25/02/18,03:45:04,07,09,1, 11.9,1,1, 0.988, 10400.609, 453.879, 52781.763 25/02/18,03:45:04,08,09,1, 11.9,1,1, 0.988, 10400.593, 453.880, 52781.822 25/02/18,03:45:04,09,09,1, 11.9,1,1, 0.988, 10400.596, 453.871, 52781.838 25/02/18,03:45:04,10,09,1, 11.9,1,1, 0.988, 10400.607, 453.861, 52781.848 25/02/18,03:45:04,11,09,1, 11.9,1,1, 0.988, 10400.625, 453.846, 52781.877 25/02/18,03:45:04,12,09,1, 11.9,1,1, 0.988, 10400.629, 453.862, 52781.803 25/02/18,03:45:04,13,09,1, 11.9,1,1, 0.988, 10400.658, 453.859, 52781.816 25/02/18,03:45:04,14,09,1, 11.9,1,1, 0.988, 10400.658, 453.867, 52781.805 25/02/18,03:45:04,15,09,1, 11.9,1,1, 0.988, 10400.676, 453.852, 52781.833 25/02/18,03:45:04,16,09,1, 11.9,1,1, 0.988, 10400.667, 453.856, 52781.790 25/02/18,03:45:04,17,09,1, 11.9,1,1, 0.988, 10400.659, 453.845, 52781.860 25/02/18,03:45:04,18,09,1, 11.9,1,1, 0.988, 10400.698, 453.825, 52781.824 25/02/18,03:45:04,19,09,1, 11.9,1,1, 0.988, 10400.685, 453.835, 52781.796 25/02/18,03:45:05,00,08,1, 11.8,1,1, 0.989, 10400.680, 453.835, 52781.796 25/02/18,03:45:05,01,08,1, 11.8,1,1, 0.989, 10400.728, 453.841, 52781.833 25/02/18,03:45:05,02,08,1, 11.8,1,1, 0.989, 10400.737, 453.849, 52781.862 25/02/18,03:45:05,03,08,1, 11.8,1,1, 0.989, 10400.706, 453.854, 52781.862 25/02/18,03:45:05,04,08,1, 11.8,1,1, 0.989, 10400.752, 453.833, 52781.867 25/02/18,03:45:05,05,08,1, 11.8,1,1, 0.989, 10400.753, 453.805, 52781.789 25/02/18,03:45:05,06,08,1, 11.8,1,1, 0.989, 10400.757, 453.824, 52781.800 25/02/18,03:45:05,07,08,1, 11.8,1,1, 0.989, 10400.768, 453.843, 52781.817 25/02/18,03:45:05,08,08,1, 11.8,1,1, 0.989, 10400.805, 453.794, 52781.804 25/02/18,03:45:05,09,08,1, 11.8,1,1, 0.989, 10400.799, 453.815, 52781.866 25/02/18,03:45:05,10,08,1, 11.8,1,1, 0.989, 10400.818, 453.799, 52781.819 25/02/18,03:45:05,11,08,1, 11.8,1,1, 0.989, 10400.819, 453.835, 52781.782 25/02/18,03:45:05,12,08,1, 11.8,1,1, 0.989, 10400.817, 453.810, 52781.774 25/02/18,03:45:05,13,08,1, 11.8,1,1, 0.989, 10400.856, 453.790, 52781.795 25/02/18,03:45:05,14,08,1, 11.8,1,1, 0.989, 10400.859, 453.800, 52781.776 25/02/18,03:45:05,15,08,1, 11.8,1,1, 0.989, 10400.856, 453.799, 52781.782 25/02/18,03:45:05,16,08,1, 11.8,1,1, 0.989, 10400.877, 453.797, 52781.812 25/02/18,03:45:05,17,08,1, 11.8,1,1, 0.989, 10400.892, 453.810, 52781.834 25/02/18,03:45:05,18,08,1, 11.8,1,1, 0.989, 10400.904, 453.806, 52781.860 25/02/18,03:45:05,19,08,1, 11.8,1,1, 0.989, 10400.936, 453.810, 52781.813 25/02/18,03:45:06,00,08,1, 12.0,1,1, 0.996, 10400.931, 453.810, 52781.813 25/02/18,03:45:06,01,08,1, 12.0,1,1, 0.996, 10400.940, 453.805, 52781.817 25/02/18,03:45:06,02,08,1, 12.0,1,1, 0.996, 10400.957, 453.812, 52781.817 25/02/18,03:45:06,03,08,1, 12.0,1,1, 0.996, 10400.968, 453.820, 52781.813 25/02/18,03:45:06,04,08,1, 12.0,1,1, 0.996, 10400.979, 453.804, 52781.787 25/02/18,03:45:06,05,08,1, 12.0,1,1, 0.996, 10400.987, 453.807, 52781.807 25/02/18,03:45:06,06,08,1, 12.0,1,1, 0.996, 10400.994, 453.797, 52781.797 25/02/18,03:45:06,07,08,1, 12.0,1,1, 0.996, 10401.002, 453.816, 52781.802 25/02/18,03:45:06,08,08,1, 12.0,1,1, 0.996, 10401.003, 453.808, 52781.778 25/02/18,03:45:06,09,08,1, 12.0,1,1, 0.996, 10401.038, 453.801, 52781.813 25/02/18,03:45:06,10,08,1, 12.0,1,1, 0.996, 10401.043, 453.828, 52781.825 25/02/18,03:45:06,11,08,1, 12.0,1,1, 0.996, 10401.052, 453.821, 52781.864 25/02/18,03:45:06,12,08,1, 12.0,1,1, 0.996, 10401.070, 453.806, 52781.823 25/02/18,03:45:06,13,08,1, 12.0,1,1, 0.996, 10401.096, 453.834, 52781.836 25/02/18,03:45:06,14,08,1, 12.0,1,1, 0.996, 10401.106, 453.851, 52781.918 25/02/18,03:45:06,15,08,1, 12.0,1,1, 0.996, 10401.097, 453.806, 52781.799 25/02/18,03:45:06,16,08,1, 12.0,1,1, 0.996, 10401.123, 453.839, 52781.946 25/02/18,03:45:06,17,08,1, 12.0,1,1, 0.996, 10401.110, 453.810, 52781.797 25/02/18,03:45:06,18,08,1, 12.0,1,1, 0.996, 10401.124, 453.816, 52781.794 25/02/18,03:45:06,19,08,1, 12.0,1,1, 0.996, 10401.159, 453.816, 52781.815 25/02/18,03:45:07,00,08,1, 11.9,1,1, 0.998, 10401.156, 453.816, 52781.815 25/02/18,03:45:07,01,08,1, 11.9,1,1, 0.998, 10401.162, 453.833, 52781.814 25/02/18,03:45:07,02,08,1, 11.9,1,1, 0.998, 10401.167, 453.828, 52781.843 25/02/18,03:45:07,03,08,1, 11.9,1,1, 0.998, 10401.178, 453.830, 52781.847 25/02/18,03:45:07,04,08,1, 11.9,1,1, 0.998, 10401.163, 453.822, 52781.903 25/02/18,03:45:07,05,08,1, 11.9,1,1, 0.998, 10401.182, 453.808, 52781.905 25/02/18,03:45:07,06,08,1, 11.9,1,1, 0.998, 10401.225, 453.838, 52781.890 25/02/18,03:45:07,07,08,1, 11.9,1,1, 0.998, 10401.212, 453.827, 52781.859 25/02/18,03:45:07,08,08,1, 11.9,1,1, 0.998, 10401.228, 453.793, 52781.882 25/02/18,03:45:07,09,08,1, 11.9,1,1, 0.998, 10401.237, 453.808, 52781.855 25/02/18,03:45:07,10,08,1, 11.9,1,1, 0.998, 10401.253, 453.819, 52781.813 25/02/18,03:45:07,11,08,1, 11.9,1,1, 0.998, 10401.240, 453.807, 52781.841 25/02/18,03:45:07,12,08,1, 11.9,1,1, 0.998, 10401.254, 453.780, 52781.908 25/02/18,03:45:07,13,08,1, 11.9,1,1, 0.998, 10401.264, 453.776, 52781.821 25/02/18,03:45:07,14,08,1, 11.9,1,1, 0.998, 10401.286, 453.780, 52781.883 25/02/18,03:45:07,15,08,1, 11.9,1,1, 0.998, 10401.284, 453.787, 52781.799 25/02/18,03:45:07,16,08,1, 11.9,1,1, 0.998, 10401.308, 453.778, 52781.807 25/02/18,03:45:07,17,08,1, 11.9,1,1, 0.998, 10401.270, 453.814, 52781.928 25/02/18,03:45:07,18,08,1, 11.9,1,1, 0.998, 10401.285, 453.803, 52781.930 25/02/18,03:45:07,19,08,1, 11.9,1,1, 0.998, 10401.292, 453.763, 52781.924 25/02/18,03:45:08,00,10,1, 12.0,1,1, 0.991, 10401.289, 453.763, 52781.924 25/02/18,03:45:08,01,10,1, 12.0,1,1, 0.991, 10401.299, 453.754, 52781.832 25/02/18,03:45:08,02,10,1, 12.0,1,1, 0.991, 10401.310, 453.756, 52781.828 25/02/18,03:45:08,03,10,1, 12.0,1,1, 0.991, 10401.332, 453.743, 52781.869 25/02/18,03:45:08,04,10,1, 12.0,1,1, 0.991, 10401.301, 453.757, 52781.867 25/02/18,03:45:08,05,10,1, 12.0,1,1, 0.991, 10401.318, 453.734, 52781.895 25/02/18,03:45:08,06,10,1, 12.0,1,1, 0.991, 10401.325, 453.734, 52781.919 25/02/18,03:45:08,07,10,1, 12.0,1,1, 0.991, 10401.329, 453.739, 52781.894 25/02/18,03:45:08,08,10,1, 12.0,1,1, 0.991, 10401.349, 453.743, 52781.876 25/02/18,03:45:08,09,10,1, 12.0,1,1, 0.991, 10401.348, 453.750, 52781.914 25/02/18,03:45:08,10,10,1, 12.0,1,1, 0.991, 10401.336, 453.731, 52781.913 25/02/18,03:45:08,11,10,1, 12.0,1,1, 0.991, 10401.364, 453.733, 52781.925 25/02/18,03:45:08,12,10,1, 12.0,1,1, 0.991, 10401.340, 453.714, 52781.950 25/02/18,03:45:08,13,10,1, 12.0,1,1, 0.991, 10401.368, 453.717, 52781.974 25/02/18,03:45:08,14,10,1, 12.0,1,1, 0.991, 10401.346, 453.699, 52781.959 25/02/18,03:45:08,15,10,1, 12.0,1,1, 0.991, 10401.364, 453.710, 52781.947 25/02/18,03:45:08,16,10,1, 12.0,1,1, 0.991, 10401.377, 453.696, 52781.951 25/02/18,03:45:08,17,10,1, 12.0,1,1, 0.991, 10401.360, 453.686, 52781.920 25/02/18,03:45:08,18,10,1, 12.0,1,1, 0.991, 10401.359, 453.690, 52781.977 25/02/18,03:45:08,19,10,1, 12.0,1,1, 0.991, 10401.366, 453.692, 52781.920 25/02/18,03:45:09,00,08,1, 11.9,1,1, 0.992, 10401.365, 453.692, 52781.920 25/02/18,03:45:09,01,08,1, 11.9,1,1, 0.992, 10401.382, 453.686, 52781.968 25/02/18,03:45:09,02,08,1, 11.9,1,1, 0.992, 10401.369, 453.676, 52781.908 25/02/18,03:45:09,03,08,1, 11.9,1,1, 0.992, 10401.383, 453.640, 52781.991 25/02/18,03:45:09,04,08,1, 11.9,1,1, 0.992, 10401.382, 453.644, 52781.950 25/02/18,03:45:09,05,08,1, 11.9,1,1, 0.992, 10401.378, 453.646, 52781.988 25/02/18,03:45:09,06,08,1, 11.9,1,1, 0.992, 10401.375, 453.620, 52782.011 25/02/18,03:45:09,07,08,1, 11.9,1,1, 0.992, 10401.367, 453.638, 52782.020 25/02/18,03:45:09,08,08,1, 11.9,1,1, 0.992, 10401.393, 453.624, 52782.036 25/02/18,03:45:09,09,08,1, 11.9,1,1, 0.992, 10401.375, 453.625, 52782.008 25/02/18,03:45:09,10,08,1, 11.9,1,1, 0.992, 10401.403, 453.610, 52782.009 25/02/18,03:45:09,11,08,1, 11.9,1,1, 0.992, 10401.375, 453.610, 52781.988 25/02/18,03:45:09,12,08,1, 11.9,1,1, 0.992, 10401.391, 453.614, 52781.994 25/02/18,03:45:09,13,08,1, 11.9,1,1, 0.992, 10401.393, 453.606, 52782.024 25/02/18,03:45:09,14,08,1, 11.9,1,1, 0.992, 10401.375, 453.589, 52781.993 25/02/18,03:45:09,15,08,1, 11.9,1,1, 0.992, 10401.395, 453.574, 52782.034 25/02/18,03:45:09,16,08,1, 11.9,1,1, 0.992, 10401.378, 453.562, 52782.003 25/02/18,03:45:09,17,08,1, 11.9,1,1, 0.992, 10401.397, 453.562, 52782.066 25/02/18,03:45:09,18,08,1, 11.9,1,1, 0.992, 10401.388, 453.544, 52782.061 25/02/18,03:45:09,19,08,1, 11.9,1,1, 0.992, 10401.395, 453.563, 52782.123 25/02/18,03:45:10,00,09,1, 11.9,1,1, 0.991, 10401.390, 453.563, 52782.123 25/02/18,03:45:10,01,09,1, 11.9,1,1, 0.991, 10401.386, 453.578, 52782.115 25/02/18,03:45:10,02,09,1, 11.9,1,1, 0.991, 10401.369, 453.527, 52782.109 25/02/18,03:45:10,03,09,1, 11.9,1,1, 0.991, 10401.366, 453.537, 52782.063 25/02/18,03:45:10,04,09,1, 11.9,1,1, 0.991, 10401.382, 453.493, 52782.111 25/02/18,03:45:10,05,09,1, 11.9,1,1, 0.991, 10401.377, 453.505, 52782.105 25/02/18,03:45:10,06,09,1, 11.9,1,1, 0.991, 10401.371, 453.500, 52782.087 25/02/18,03:45:10,07,09,1, 11.9,1,1, 0.991, 10401.380, 453.480, 52782.127 25/02/18,03:45:10,08,09,1, 11.9,1,1, 0.991, 10401.398, 453.482, 52782.155 25/02/18,03:45:10,09,09,1, 11.9,1,1, 0.991, 10401.372, 453.481, 52782.079 25/02/18,03:45:10,10,09,1, 11.9,1,1, 0.991, 10401.397, 453.457, 52782.134 25/02/18,03:45:10,11,09,1, 11.9,1,1, 0.991, 10401.403, 453.440, 52782.125 25/02/18,03:45:10,12,09,1, 11.9,1,1, 0.991, 10401.383, 453.457, 52782.131 25/02/18,03:45:10,13,09,1, 11.9,1,1, 0.991, 10401.392, 453.456, 52782.188 25/02/18,03:45:10,14,09,1, 11.9,1,1, 0.991, 10401.359, 453.417, 52782.185 25/02/18,03:45:10,15,09,1, 11.9,1,1, 0.991, 10401.367, 453.454, 52782.190 25/02/18,03:45:10,16,09,1, 11.9,1,1, 0.991, 10401.381, 453.415, 52782.186 25/02/18,03:45:10,17,09,1, 11.9,1,1, 0.991, 10401.362, 453.396, 52782.175 25/02/18,03:45:10,18,09,1, 11.9,1,1, 0.991, 10401.370, 453.403, 52782.121 25/02/18,03:45:10,19,09,1, 11.9,1,1, 0.991, 10401.375, 453.376, 52782.167 25/02/18,03:45:11,00,09,1, 11.9,1,1, 0.990, 10401.373, 453.376, 52782.167 25/02/18,03:45:11,01,09,1, 11.9,1,1, 0.990, 10401.366, 453.385, 52782.241 25/02/18,03:45:11,02,09,1, 11.9,1,1, 0.990, 10401.358, 453.388, 52782.254 25/02/18,03:45:11,03,09,1, 11.9,1,1, 0.990, 10401.349, 453.355, 52782.256 25/02/18,03:45:11,04,09,1, 11.9,1,1, 0.990, 10401.368, 453.349, 52782.251 25/02/18,03:45:11,05,09,1, 11.9,1,1, 0.990, 10401.374, 453.336, 52782.235 25/02/18,03:45:11,06,09,1, 11.9,1,1, 0.990, 10401.345, 453.336, 52782.300 25/02/18,03:45:11,07,09,1, 11.9,1,1, 0.990, 10401.346, 453.336, 52782.265 25/02/18,03:45:11,08,09,1, 11.9,1,1, 0.990, 10401.353, 453.332, 52782.307 25/02/18,03:45:11,09,09,1, 11.9,1,1, 0.990, 10401.348, 453.324, 52782.299 25/02/18,03:45:11,10,09,1, 11.9,1,1, 0.990, 10401.361, 453.306, 52782.305 25/02/18,03:45:11,11,09,1, 11.9,1,1, 0.990, 10401.362, 453.307, 52782.255 25/02/18,03:45:11,12,09,1, 11.9,1,1, 0.990, 10401.326, 453.302, 52782.253 25/02/18,03:45:11,13,09,1, 11.9,1,1, 0.990, 10401.319, 453.275, 52782.305 25/02/18,03:45:11,14,09,1, 11.9,1,1, 0.990, 10401.312, 453.266, 52782.279 25/02/18,03:45:11,15,09,1, 11.9,1,1, 0.990, 10401.335, 453.280, 52782.301 25/02/18,03:45:11,16,09,1, 11.9,1,1, 0.990, 10401.335, 453.295, 52782.352 25/02/18,03:45:11,17,09,1, 11.9,1,1, 0.990, 10401.310, 453.275, 52782.351 25/02/18,03:45:11,18,09,1, 11.9,1,1, 0.990, 10401.296, 453.264, 52782.319 25/02/18,03:45:11,19,09,1, 11.9,1,1, 0.990, 10401.319, 453.267, 52782.371 25/02/18,03:45:12,00,10,1, 11.9,1,1, 0.993, 10401.314, 453.267, 52782.371 25/02/18,03:45:12,01,10,1, 11.9,1,1, 0.993, 10401.302, 453.242, 52782.380 25/02/18,03:45:12,02,10,1, 11.9,1,1, 0.993, 10401.314, 453.265, 52782.407 25/02/18,03:45:12,03,10,1, 11.9,1,1, 0.993, 10401.295, 453.267, 52782.420 25/02/18,03:45:12,04,10,1, 11.9,1,1, 0.993, 10401.280, 453.276, 52782.373 25/02/18,03:45:12,05,10,1, 11.9,1,1, 0.993, 10401.302, 453.268, 52782.445 25/02/18,03:45:12,06,10,1, 11.9,1,1, 0.993, 10401.283, 453.252, 52782.388 25/02/18,03:45:12,07,10,1, 11.9,1,1, 0.993, 10401.286, 453.253, 52782.410 25/02/18,03:45:12,08,10,1, 11.9,1,1, 0.993, 10401.311, 453.254, 52782.448 25/02/18,03:45:12,09,10,1, 11.9,1,1, 0.993, 10401.275, 453.249, 52782.482 25/02/18,03:45:12,10,10,1, 11.9,1,1, 0.993, 10401.293, 453.236, 52782.339 25/02/18,03:45:12,11,10,1, 11.9,1,1, 0.993, 10401.270, 453.259, 52782.430 25/02/18,03:45:12,12,10,1, 11.9,1,1, 0.993, 10401.269, 453.257, 52782.465 25/02/18,03:45:12,13,10,1, 11.9,1,1, 0.993, 10401.267, 453.253, 52782.508 25/02/18,03:45:12,14,10,1, 11.9,1,1, 0.993, 10401.280, 453.252, 52782.540 25/02/18,03:45:12,15,10,1, 11.9,1,1, 0.993, 10401.273, 453.285, 52782.582 25/02/18,03:45:12,16,10,1, 11.9,1,1, 0.993, 10401.256, 453.316, 52782.587 25/02/18,03:45:12,17,10,1, 11.9,1,1, 0.993, 10401.231, 453.300, 52782.598 25/02/18,03:45:12,18,10,1, 11.9,1,1, 0.993, 10401.223, 453.291, 52782.556 25/02/18,03:45:12,19,10,1, 11.9,1,1, 0.993, 10401.237, 453.321, 52782.578 25/02/18,03:45:13,00,09,1, 12.0,1,1, 0.992, 10401.231, 453.321, 52782.578 25/02/18,03:45:13,01,09,1, 12.0,1,1, 0.992, 10401.235, 453.327, 52782.593 25/02/18,03:45:13,02,09,1, 12.0,1,1, 0.992, 10401.211, 453.339, 52782.569 25/02/18,03:45:13,03,09,1, 12.0,1,1, 0.992, 10401.196, 453.352, 52782.623 25/02/18,03:45:13,04,09,1, 12.0,1,1, 0.992, 10401.222, 453.339, 52782.596 25/02/18,03:45:13,05,09,1, 12.0,1,1, 0.992, 10401.218, 453.382, 52782.614 25/02/18,03:45:13,06,09,1, 12.0,1,1, 0.992, 10401.198, 453.382, 52782.678 25/02/18,03:45:13,07,09,1, 12.0,1,1, 0.992, 10401.170, 453.402, 52782.721 25/02/18,03:45:13,08,09,1, 12.0,1,1, 0.992, 10401.180, 453.442, 52782.813 25/02/18,03:45:13,09,09,1, 12.0,1,1, 0.992, 10401.182, 453.420, 52782.738 25/02/18,03:45:13,10,09,1, 12.0,1,1, 0.992, 10401.191, 453.437, 52782.797 25/02/18,03:45:13,11,09,1, 12.0,1,1, 0.992, 10401.150, 453.454, 52782.789 25/02/18,03:45:13,12,09,1, 12.0,1,1, 0.992, 10401.153, 453.482, 52782.762 25/02/18,03:45:13,13,09,1, 12.0,1,1, 0.992, 10401.173, 453.474, 52782.802 25/02/18,03:45:13,14,09,1, 12.0,1,1, 0.992, 10401.160, 453.500, 52782.752 25/02/18,03:45:13,15,09,1, 12.0,1,1, 0.992, 10401.133, 453.528, 52782.821 25/02/18,03:45:13,16,09,1, 12.0,1,1, 0.992, 10401.131, 453.528, 52782.758 25/02/18,03:45:13,17,09,1, 12.0,1,1, 0.992, 10401.131, 453.533, 52782.780 25/02/18,03:45:13,18,09,1, 12.0,1,1, 0.992, 10401.112, 453.554, 52782.843 25/02/18,03:45:13,19,09,1, 12.0,1,1, 0.992, 10401.121, 453.596, 52782.847 25/02/18,03:45:14,00,10,1, 11.9,1,1, 0.991, 10401.114, 453.596, 52782.847 25/02/18,03:45:14,01,10,1, 11.9,1,1, 0.991, 10401.117, 453.669, 52783.008 25/02/18,03:45:14,02,10,1, 11.9,1,1, 0.991, 10401.127, 453.674, 52782.971 25/02/18,03:45:14,03,10,1, 11.9,1,1, 0.991, 10401.124, 453.696, 52782.985 25/02/18,03:45:14,04,10,1, 11.9,1,1, 0.991, 10401.079, 453.713, 52783.023 25/02/18,03:45:14,05,10,1, 11.9,1,1, 0.991, 10401.104, 453.724, 52782.973 25/02/18,03:45:14,06,10,1, 11.9,1,1, 0.991, 10401.106, 453.743, 52782.918 25/02/18,03:45:14,07,10,1, 11.9,1,1, 0.991, 10401.092, 453.748, 52782.935 25/02/18,03:45:14,08,10,1, 11.9,1,1, 0.991, 10401.109, 453.815, 52782.961 25/02/18,03:45:14,09,10,1, 11.9,1,1, 0.991, 10401.093, 453.813, 52782.967 25/02/18,03:45:14,10,10,1, 11.9,1,1, 0.991, 10401.085, 453.815, 52783.031 25/02/18,03:45:14,11,10,1, 11.9,1,1, 0.991, 10401.094, 453.851, 52783.067 25/02/18,03:45:14,12,10,1, 11.9,1,1, 0.991, 10401.093, 453.864, 52783.083 25/02/18,03:45:14,13,10,1, 11.9,1,1, 0.991, 10401.082, 453.857, 52783.061 25/02/18,03:45:14,14,10,1, 11.9,1,1, 0.991, 10401.088, 453.902, 52783.109 25/02/18,03:45:14,15,10,1, 11.9,1,1, 0.991, 10401.079, 453.946, 52783.113 25/02/18,03:45:14,16,10,1, 11.9,1,1, 0.991, 10401.078, 453.924, 52783.111 25/02/18,03:45:14,17,10,1, 11.9,1,1, 0.991, 10401.103, 453.965, 52783.135 25/02/18,03:45:14,18,10,1, 11.9,1,1, 0.991, 10401.098, 453.996, 52783.110 25/02/18,03:45:14,19,10,1, 11.9,1,1, 0.991, 10401.082, 453.992, 52783.163 25/02/18,03:45:15,00,09,1, 11.9,1,1, 0.993, 10401.081, 453.992, 52783.163 25/02/18,03:45:15,01,09,1, 11.9,1,1, 0.993, 10401.068, 454.064, 52783.127 25/02/18,03:45:15,02,09,1, 11.9,1,1, 0.993, 10401.114, 454.084, 52783.120 25/02/18,03:45:15,03,09,1, 11.9,1,1, 0.993, 10401.071, 454.081, 52783.175 25/02/18,03:45:15,04,09,1, 11.9,1,1, 0.993, 10401.098, 454.102, 52783.201 25/02/18,03:45:15,05,09,1, 11.9,1,1, 0.993, 10401.067, 454.137, 52783.232 25/02/18,03:45:15,06,09,1, 11.9,1,1, 0.993, 10401.071, 454.153, 52783.188 25/02/18,03:45:15,07,09,1, 11.9,1,1, 0.993, 10401.078, 454.189, 52783.257 25/02/18,03:45:15,08,09,1, 11.9,1,1, 0.993, 10401.095, 454.186, 52783.220 25/02/18,03:45:15,09,09,1, 11.9,1,1, 0.993, 10401.110, 454.201, 52783.182 25/02/18,03:45:15,10,09,1, 11.9,1,1, 0.993, 10401.077, 454.226, 52783.305 25/02/18,03:45:15,11,09,1, 11.9,1,1, 0.993, 10401.115, 454.214, 52783.243 25/02/18,03:45:15,12,09,1, 11.9,1,1, 0.993, 10401.096, 454.257, 52783.260 25/02/18,03:45:15,13,09,1, 11.9,1,1, 0.993, 10401.100, 454.265, 52783.248 25/02/18,03:45:15,14,09,1, 11.9,1,1, 0.993, 10401.120, 454.296, 52783.256 25/02/18,03:45:15,15,09,1, 11.9,1,1, 0.993, 10401.112, 454.288, 52783.215 25/02/18,03:45:15,16,09,1, 11.9,1,1, 0.993, 10401.108, 454.317, 52783.275 25/02/18,03:45:15,17,09,1, 11.9,1,1, 0.993, 10401.123, 454.327, 52783.319 25/02/18,03:45:15,18,09,1, 11.9,1,1, 0.993, 10401.107, 454.325, 52783.139 25/02/18,03:45:15,19,09,1, 11.9,1,1, 0.993, 10401.092, 454.360, 52783.462 25/02/18,03:45:16,00,09,1, 11.9,1,1, 0.990, 10401.089, 454.360, 52783.462 25/02/18,03:45:16,01,09,1, 11.9,1,1, 0.990, 10401.130, 454.381, 52783.335 25/02/18,03:45:16,02,09,1, 11.9,1,1, 0.990, 10401.128, 454.387, 52783.395 25/02/18,03:45:16,03,09,1, 11.9,1,1, 0.990, 10401.139, 454.413, 52783.344 25/02/18,03:45:16,04,09,1, 11.9,1,1, 0.990, 10401.123, 454.418, 52783.333 25/02/18,03:45:16,05,09,1, 11.9,1,1, 0.990, 10401.130, 454.436, 52783.407 25/02/18,03:45:16,06,09,1, 11.9,1,1, 0.990, 10401.154, 454.433, 52783.388 25/02/18,03:45:16,07,09,1, 11.9,1,1, 0.990, 10401.159, 454.484, 52783.540 25/02/18,03:45:16,08,09,1, 11.9,1,1, 0.990, 10401.154, 454.440, 52783.276 25/02/18,03:45:16,09,09,1, 11.9,1,1, 0.990, 10401.164, 454.445, 52783.303 25/02/18,03:45:16,10,09,1, 11.9,1,1, 0.990, 10401.159, 454.464, 52783.390 25/02/18,03:45:16,11,09,1, 11.9,1,1, 0.990, 10401.169, 454.492, 52783.360 25/02/18,03:45:16,12,09,1, 11.9,1,1, 0.990, 10401.170, 454.455, 52783.382 25/02/18,03:45:16,13,09,1, 11.9,1,1, 0.990, 10401.184, 454.499, 52783.383 25/02/18,03:45:16,14,09,1, 11.9,1,1, 0.990, 10401.195, 454.528, 52783.383 25/02/18,03:45:16,15,09,1, 11.9,1,1, 0.990, 10401.189, 454.483, 52783.369 25/02/18,03:45:16,16,09,1, 11.9,1,1, 0.990, 10401.207, 454.518, 52783.393 25/02/18,03:45:16,17,09,1, 11.9,1,1, 0.990, 10401.208, 454.522, 52783.379 25/02/18,03:45:16,18,09,1, 11.9,1,1, 0.990, 10401.196, 454.535, 52783.401 25/02/18,03:45:16,19,09,1, 11.9,1,1, 0.990, 10401.223, 454.529, 52783.407 25/02/18,03:45:17,00,09,1, 11.9,1,1, 0.991, 10401.223, 454.529, 52783.407 25/02/18,03:45:17,01,09,1, 11.9,1,1, 0.991, 10401.213, 454.508, 52783.379 25/02/18,03:45:17,02,09,1, 11.9,1,1, 0.991, 10401.183, 454.517, 52783.424 25/02/18,03:45:17,03,09,1, 11.9,1,1, 0.991, 10401.273, 454.526, 52783.391 25/02/18,03:45:17,04,09,1, 11.9,1,1, 0.991, 10401.263, 454.491, 52783.308 25/02/18,03:45:17,05,09,1, 11.9,1,1, 0.991, 10401.249, 454.510, 52783.331 25/02/18,03:45:17,06,09,1, 11.9,1,1, 0.991, 10401.272, 454.511, 52783.364 25/02/18,03:45:17,07,09,1, 11.9,1,1, 0.991, 10401.261, 454.531, 52783.395 25/02/18,03:45:17,08,09,1, 11.9,1,1, 0.991, 10401.279, 454.514, 52783.397 25/02/18,03:45:17,09,09,1, 11.9,1,1, 0.991, 10401.273, 454.490, 52783.386 25/02/18,03:45:17,10,09,1, 11.9,1,1, 0.991, 10401.260, 454.500, 52783.409 25/02/18,03:45:17,11,09,1, 11.9,1,1, 0.991, 10401.293, 454.512, 52783.400 25/02/18,03:45:17,12,09,1, 11.9,1,1, 0.991, 10401.288, 454.492, 52783.387 25/02/18,03:45:17,13,09,1, 11.9,1,1, 0.991, 10401.308, 454.507, 52783.402 25/02/18,03:45:17,14,09,1, 11.9,1,1, 0.991, 10401.294, 454.496, 52783.413 25/02/18,03:45:17,15,09,1, 11.9,1,1, 0.991, 10401.291, 454.502, 52783.363 25/02/18,03:45:17,16,09,1, 11.9,1,1, 0.991, 10401.309, 454.494, 52783.359 25/02/18,03:45:17,17,09,1, 11.9,1,1, 0.991, 10401.297, 454.470, 52783.339 25/02/18,03:45:17,18,09,1, 11.9,1,1, 0.991, 10401.321, 454.484, 52783.289 25/02/18,03:45:17,19,09,1, 11.9,1,1, 0.991, 10401.322, 454.486, 52783.322 25/02/18,03:45:18,00,09,1, 11.8,1,1, 0.991, 10401.314, 454.486, 52783.322 25/02/18,03:45:18,01,09,1, 11.8,1,1, 0.991, 10401.300, 454.465, 52783.389 25/02/18,03:45:18,02,09,1, 11.8,1,1, 0.991, 10401.352, 454.468, 52783.415 25/02/18,03:45:18,03,09,1, 11.8,1,1, 0.991, 10401.303, 454.458, 52783.354 25/02/18,03:45:18,04,09,1, 11.8,1,1, 0.991, 10401.333, 454.476, 52783.302 25/02/18,03:45:18,05,09,1, 11.8,1,1, 0.991, 10401.349, 454.456, 52783.309 25/02/18,03:45:18,06,09,1, 11.8,1,1, 0.991, 10401.361, 454.448, 52783.335 25/02/18,03:45:18,07,09,1, 11.8,1,1, 0.991, 10401.371, 454.434, 52783.328 25/02/18,03:45:18,08,09,1, 11.8,1,1, 0.991, 10401.360, 454.416, 52783.340 25/02/18,03:45:18,09,09,1, 11.8,1,1, 0.991, 10401.380, 454.416, 52783.348 25/02/18,03:45:18,10,09,1, 11.8,1,1, 0.991, 10401.371, 454.426, 52783.307 25/02/18,03:45:18,11,09,1, 11.8,1,1, 0.991, 10401.388, 454.409, 52783.340 25/02/18,03:45:18,12,09,1, 11.8,1,1, 0.991, 10401.385, 454.426, 52783.317 25/02/18,03:45:18,13,09,1, 11.8,1,1, 0.991, 10401.370, 454.408, 52783.338 25/02/18,03:45:18,14,09,1, 11.8,1,1, 0.991, 10401.381, 454.394, 52783.361 25/02/18,03:45:18,15,09,1, 11.8,1,1, 0.991, 10401.387, 454.365, 52783.357 25/02/18,03:45:18,16,09,1, 11.8,1,1, 0.991, 10401.386, 454.382, 52783.326 25/02/18,03:45:18,17,09,1, 11.8,1,1, 0.991, 10401.415, 454.371, 52783.384 25/02/18,03:45:18,18,09,1, 11.8,1,1, 0.991, 10401.386, 454.361, 52783.304 25/02/18,03:45:18,19,09,1, 11.8,1,1, 0.991, 10401.408, 454.365, 52783.326 25/02/18,03:45:19,00,10,1, 12.0,1,1, 0.994, 10401.406, 454.365, 52783.326 25/02/18,03:45:19,01,10,1, 12.0,1,1, 0.994, 10401.409, 454.353, 52783.317 25/02/18,03:45:19,02,10,1, 12.0,1,1, 0.994, 10401.406, 454.357, 52783.313 25/02/18,03:45:19,03,10,1, 12.0,1,1, 0.994, 10401.397, 454.314, 52783.317 25/02/18,03:45:19,04,10,1, 12.0,1,1, 0.994, 10401.406, 454.335, 52783.284 25/02/18,03:45:19,05,10,1, 12.0,1,1, 0.994, 10401.393, 454.340, 52783.259 25/02/18,03:45:19,06,10,1, 12.0,1,1, 0.994, 10401.412, 454.315, 52783.316 25/02/18,03:45:19,07,10,1, 12.0,1,1, 0.994, 10401.417, 454.307, 52783.267 25/02/18,03:45:19,08,10,1, 12.0,1,1, 0.994, 10401.419, 454.299, 52783.309 25/02/18,03:45:19,09,10,1, 12.0,1,1, 0.994, 10401.430, 454.282, 52783.335 25/02/18,03:45:19,10,10,1, 12.0,1,1, 0.994, 10401.405, 454.308, 52783.290 25/02/18,03:45:19,11,10,1, 12.0,1,1, 0.994, 10401.421, 454.259, 52783.278 25/02/18,03:45:19,12,10,1, 12.0,1,1, 0.994, 10401.418, 454.257, 52783.289 25/02/18,03:45:19,13,10,1, 12.0,1,1, 0.994, 10401.435, 454.230, 52783.180 25/02/18,03:45:19,14,10,1, 12.0,1,1, 0.994, 10401.438, 454.250, 52783.268 25/02/18,03:45:19,15,10,1, 12.0,1,1, 0.994, 10401.457, 454.194, 52783.271 25/02/18,03:45:19,16,10,1, 12.0,1,1, 0.994, 10401.436, 454.230, 52783.267 25/02/18,03:45:19,17,10,1, 12.0,1,1, 0.994, 10401.446, 454.216, 52783.259 25/02/18,03:45:19,18,10,1, 12.0,1,1, 0.994, 10401.454, 454.191, 52783.232 25/02/18,03:45:19,19,10,1, 12.0,1,1, 0.994, 10401.451, 454.192, 52783.229 25/02/18,03:45:20,00,10,1, 11.9,1,1, 0.993, 10401.448, 454.192, 52783.229 25/02/18,03:45:20,01,10,1, 11.9,1,1, 0.993, 10401.452, 454.163, 52783.292 25/02/18,03:45:20,02,10,1, 11.9,1,1, 0.993, 10401.444, 454.173, 52783.325 25/02/18,03:45:20,03,10,1, 11.9,1,1, 0.993, 10401.453, 454.124, 52783.292 25/02/18,03:45:20,04,10,1, 11.9,1,1, 0.993, 10401.447, 454.150, 52783.313 25/02/18,03:45:20,05,10,1, 11.9,1,1, 0.993, 10401.462, 454.109, 52783.242 25/02/18,03:45:20,06,10,1, 11.9,1,1, 0.993, 10401.469, 454.101, 52783.293 25/02/18,03:45:20,07,10,1, 11.9,1,1, 0.993, 10401.466, 454.083, 52783.255 25/02/18,03:45:20,08,10,1, 11.9,1,1, 0.993, 10401.492, 454.076, 52783.250 25/02/18,03:45:20,09,10,1, 11.9,1,1, 0.993, 10401.485, 454.062, 52783.292 25/02/18,03:45:20,10,10,1, 11.9,1,1, 0.993, 10401.486, 454.036, 52783.234 25/02/18,03:45:20,11,10,1, 11.9,1,1, 0.993, 10401.492, 454.040, 52783.278 25/02/18,03:45:20,12,10,1, 11.9,1,1, 0.993, 10401.499, 454.025, 52783.245 25/02/18,03:45:20,13,10,1, 11.9,1,1, 0.993, 10401.480, 454.021, 52783.263 25/02/18,03:45:20,14,10,1, 11.9,1,1, 0.993, 10401.493, 453.988, 52783.199 25/02/18,03:45:20,15,10,1, 11.9,1,1, 0.993, 10401.500, 453.963, 52783.335 25/02/18,03:45:20,16,10,1, 11.9,1,1, 0.993, 10401.484, 453.955, 52783.334 25/02/18,03:45:20,17,10,1, 11.9,1,1, 0.993, 10401.519, 453.946, 52783.350 25/02/18,03:45:20,18,10,1, 11.9,1,1, 0.993, 10401.509, 453.953, 52783.311 25/02/18,03:45:20,19,10,1, 11.9,1,1, 0.993, 10401.522, 453.900, 52783.228 25/02/18,03:45:21,00,10,1, 11.9,1,1, 0.990, 10401.515, 453.900, 52783.228 25/02/18,03:45:21,01,10,1, 11.9,1,1, 0.990, 10401.526, 453.889, 52783.280 25/02/18,03:45:21,02,10,1, 11.9,1,1, 0.990, 10401.517, 453.872, 52783.271 25/02/18,03:45:21,03,10,1, 11.9,1,1, 0.990, 10401.545, 453.868, 52783.240 25/02/18,03:45:21,04,10,1, 11.9,1,1, 0.990, 10401.536, 453.854, 52783.289 25/02/18,03:45:21,05,10,1, 11.9,1,1, 0.990, 10401.537, 453.846, 52783.216 25/02/18,03:45:21,06,10,1, 11.9,1,1, 0.990, 10401.542, 453.803, 52783.232 25/02/18,03:45:21,07,10,1, 11.9,1,1, 0.990, 10401.557, 453.772, 52783.239 25/02/18,03:45:21,08,10,1, 11.9,1,1, 0.990, 10401.552, 453.787, 52783.278 25/02/18,03:45:21,09,10,1, 11.9,1,1, 0.990, 10401.548, 453.783, 52783.287 25/02/18,03:45:21,10,10,1, 11.9,1,1, 0.990, 10401.533, 453.759, 52783.321 25/02/18,03:45:21,11,10,1, 11.9,1,1, 0.990, 10401.551, 453.749, 52783.287 25/02/18,03:45:21,12,10,1, 11.9,1,1, 0.990, 10401.571, 453.721, 52783.253 25/02/18,03:45:21,13,10,1, 11.9,1,1, 0.990, 10401.577, 453.702, 52783.204 25/02/18,03:45:21,14,10,1, 11.9,1,1, 0.990, 10401.567, 453.690, 52783.242 25/02/18,03:45:21,15,10,1, 11.9,1,1, 0.990, 10401.557, 453.674, 52783.247 25/02/18,03:45:21,16,10,1, 11.9,1,1, 0.990, 10401.571, 453.669, 52783.253 25/02/18,03:45:21,17,10,1, 11.9,1,1, 0.990, 10401.585, 453.647, 52783.283 25/02/18,03:45:21,18,10,1, 11.9,1,1, 0.990, 10401.578, 453.636, 52783.247 25/02/18,03:45:21,19,10,1, 11.9,1,1, 0.990, 10401.559, 453.643, 52783.251 25/02/18,03:45:22,00,09,1, 11.9,1,1, 0.992, 10401.556, 453.643, 52783.251 25/02/18,03:45:22,01,09,1, 11.9,1,1, 0.992, 10401.587, 453.591, 52783.269 25/02/18,03:45:22,02,09,1, 11.9,1,1, 0.992, 10401.560, 453.567, 52783.295 25/02/18,03:45:22,03,09,1, 11.9,1,1, 0.992, 10401.555, 453.562, 52783.337 25/02/18,03:45:22,04,09,1, 11.9,1,1, 0.992, 10401.562, 453.549, 52783.360 25/02/18,03:45:22,05,09,1, 11.9,1,1, 0.992, 10401.572, 453.543, 52783.297 25/02/18,03:45:22,06,09,1, 11.9,1,1, 0.992, 10401.597, 453.520, 52783.246 25/02/18,03:45:22,07,09,1, 11.9,1,1, 0.992, 10401.573, 453.499, 52783.235 25/02/18,03:45:22,08,09,1, 11.9,1,1, 0.992, 10401.581, 453.492, 52783.257 25/02/18,03:45:22,09,09,1, 11.9,1,1, 0.992, 10401.577, 453.458, 52783.255 25/02/18,03:45:22,10,09,1, 11.9,1,1, 0.992, 10401.598, 453.449, 52783.272 25/02/18,03:45:22,11,09,1, 11.9,1,1, 0.992, 10401.593, 453.460, 52783.289 25/02/18,03:45:22,12,09,1, 11.9,1,1, 0.992, 10401.617, 453.423, 52783.266 25/02/18,03:45:22,13,09,1, 11.9,1,1, 0.992, 10401.604, 453.413, 52783.241 25/02/18,03:45:22,14,09,1, 11.9,1,1, 0.992, 10401.594, 453.371, 52783.262 25/02/18,03:45:22,15,09,1, 11.9,1,1, 0.992, 10401.598, 453.378, 52783.252 25/02/18,03:45:22,16,09,1, 11.9,1,1, 0.992, 10401.591, 453.357, 52783.297 25/02/18,03:45:22,17,09,1, 11.9,1,1, 0.992, 10401.597, 453.335, 52783.316 25/02/18,03:45:22,18,09,1, 11.9,1,1, 0.992, 10401.603, 453.336, 52783.316 25/02/18,03:45:22,19,09,1, 11.9,1,1, 0.992, 10401.614, 453.313, 52783.302 25/02/18,03:45:23,00,09,1, 11.9,1,1, 0.993, 10401.607, 453.313, 52783.302 25/02/18,03:45:23,01,09,1, 11.9,1,1, 0.993, 10401.611, 453.301, 52783.232 25/02/18,03:45:23,02,09,1, 11.9,1,1, 0.993, 10401.616, 453.283, 52783.272 25/02/18,03:45:23,03,09,1, 11.9,1,1, 0.993, 10401.622, 453.265, 52783.255 25/02/18,03:45:23,04,09,1, 11.9,1,1, 0.993, 10401.618, 453.240, 52783.258 25/02/18,03:45:23,05,09,1, 11.9,1,1, 0.993, 10401.615, 453.260, 52783.253 25/02/18,03:45:23,06,09,1, 11.9,1,1, 0.993, 10401.631, 453.224, 52783.247 25/02/18,03:45:23,07,09,1, 11.9,1,1, 0.993, 10401.617, 453.218, 52783.247 25/02/18,03:45:23,08,09,1, 11.9,1,1, 0.993, 10401.620, 453.212, 52783.237 25/02/18,03:45:23,09,09,1, 11.9,1,1, 0.993, 10401.608, 453.197, 52783.257 25/02/18,03:45:23,10,09,1, 11.9,1,1, 0.993, 10401.624, 453.177, 52783.259 25/02/18,03:45:23,11,09,1, 11.9,1,1, 0.993, 10401.623, 453.153, 52783.291 25/02/18,03:45:23,12,09,1, 11.9,1,1, 0.993, 10401.623, 453.139, 52783.320 25/02/18,03:45:23,13,09,1, 11.9,1,1, 0.993, 10401.638, 453.119, 52783.324 25/02/18,03:45:23,14,09,1, 11.9,1,1, 0.993, 10401.634, 453.139, 52783.281 25/02/18,03:45:23,15,09,1, 11.9,1,1, 0.993, 10401.625, 453.136, 52783.303 25/02/18,03:45:23,16,09,1, 11.9,1,1, 0.993, 10401.651, 453.101, 52783.270 25/02/18,03:45:23,17,09,1, 11.9,1,1, 0.993, 10401.631, 453.122, 52783.354 25/02/18,03:45:23,18,09,1, 11.9,1,1, 0.993, 10401.662, 453.077, 52783.282 25/02/18,03:45:23,19,09,1, 11.9,1,1, 0.993, 10401.671, 453.060, 52783.268 25/02/18,03:45:24,00,09,1, 12.0,1,1, 0.992, 10401.665, 453.060, 52783.268 25/02/18,03:45:24,01,09,1, 12.0,1,1, 0.992, 10401.656, 453.054, 52783.283 25/02/18,03:45:24,02,09,1, 12.0,1,1, 0.992, 10401.656, 453.038, 52783.305 25/02/18,03:45:24,03,09,1, 12.0,1,1, 0.992, 10401.676, 453.037, 52783.299 25/02/18,03:45:24,04,09,1, 12.0,1,1, 0.992, 10401.654, 453.019, 52783.298 25/02/18,03:45:24,05,09,1, 12.0,1,1, 0.992, 10401.663, 453.016, 52783.334 25/02/18,03:45:24,06,09,1, 12.0,1,1, 0.992, 10401.689, 453.015, 52783.322 25/02/18,03:45:24,07,09,1, 12.0,1,1, 0.992, 10401.644, 453.010, 52783.306 25/02/18,03:45:24,08,09,1, 12.0,1,1, 0.992, 10401.644, 452.981, 52783.259 25/02/18,03:45:24,09,09,1, 12.0,1,1, 0.992, 10401.683, 452.983, 52783.270 25/02/18,03:45:24,10,09,1, 12.0,1,1, 0.992, 10401.672, 452.970, 52783.279 25/02/18,03:45:24,11,09,1, 12.0,1,1, 0.992, 10401.682, 452.939, 52783.281 25/02/18,03:45:24,12,09,1, 12.0,1,1, 0.992, 10401.682, 452.931, 52783.329 25/02/18,03:45:24,13,09,1, 12.0,1,1, 0.992, 10401.669, 452.935, 52783.313 25/02/18,03:45:24,14,09,1, 12.0,1,1, 0.992, 10401.681, 452.921, 52783.313 25/02/18,03:45:24,15,09,1, 12.0,1,1, 0.992, 10401.670, 452.903, 52783.317 25/02/18,03:45:24,16,09,1, 12.0,1,1, 0.992, 10401.663, 452.884, 52783.258 25/02/18,03:45:24,17,09,1, 12.0,1,1, 0.992, 10401.714, 452.874, 52783.267 25/02/18,03:45:24,18,09,1, 12.0,1,1, 0.992, 10401.693, 452.886, 52783.316 25/02/18,03:45:24,19,09,1, 12.0,1,1, 0.992, 10401.694, 452.897, 52783.343 25/02/18,03:45:25,00,09,1, 12.0,1,1, 0.991, 10401.690, 452.897, 52783.343 25/02/18,03:45:25,01,09,1, 12.0,1,1, 0.991, 10401.710, 452.859, 52783.312 25/02/18,03:45:25,02,09,1, 12.0,1,1, 0.991, 10401.662, 452.850, 52783.327 25/02/18,03:45:25,03,09,1, 12.0,1,1, 0.991, 10401.705, 452.857, 52783.308 25/02/18,03:45:25,04,09,1, 12.0,1,1, 0.991, 10401.688, 452.838, 52783.352 25/02/18,03:45:25,05,09,1, 12.0,1,1, 0.991, 10401.704, 452.826, 52783.314 25/02/18,03:45:25,06,09,1, 12.0,1,1, 0.991, 10401.702, 452.837, 52783.353 25/02/18,03:45:25,07,09,1, 12.0,1,1, 0.991, 10401.679, 452.859, 52783.429 25/02/18,03:45:25,08,09,1, 12.0,1,1, 0.991, 10401.702, 452.836, 52783.327 25/02/18,03:45:25,09,09,1, 12.0,1,1, 0.991, 10401.690, 452.836, 52783.413 25/02/18,03:45:25,10,09,1, 12.0,1,1, 0.991, 10401.725, 452.803, 52783.363 25/02/18,03:45:25,11,09,1, 12.0,1,1, 0.991, 10401.714, 452.811, 52783.355 25/02/18,03:45:25,12,09,1, 12.0,1,1, 0.991, 10401.716, 452.803, 52783.413 25/02/18,03:45:25,13,09,1, 12.0,1,1, 0.991, 10401.728, 452.820, 52783.367 25/02/18,03:45:25,14,09,1, 12.0,1,1, 0.991, 10401.699, 452.829, 52783.448 25/02/18,03:45:25,15,09,1, 12.0,1,1, 0.991, 10401.694, 452.771, 52783.289 25/02/18,03:45:25,16,09,1, 12.0,1,1, 0.991, 10401.724, 452.818, 52783.373 25/02/18,03:45:25,17,09,1, 12.0,1,1, 0.991, 10401.726, 452.816, 52783.377 25/02/18,03:45:25,18,09,1, 12.0,1,1, 0.991, 10401.748, 452.783, 52783.314 25/02/18,03:45:25,19,09,1, 12.0,1,1, 0.991, 10401.712, 452.835, 52783.428 25/02/18,03:45:26,00,09,1, 11.9,1,1, 0.994, 10401.707, 452.835, 52783.428 25/02/18,03:45:26,01,09,1, 11.9,1,1, 0.994, 10401.722, 452.819, 52783.486 25/02/18,03:45:26,02,09,1, 11.9,1,1, 0.994, 10401.718, 452.788, 52783.422 25/02/18,03:45:26,03,09,1, 11.9,1,1, 0.994, 10401.722, 452.787, 52783.465 25/02/18,03:45:26,04,09,1, 11.9,1,1, 0.994, 10401.725, 452.800, 52783.494 25/02/18,03:45:26,05,09,1, 11.9,1,1, 0.994, 10401.749, 452.785, 52783.369 25/02/18,03:45:26,06,09,1, 11.9,1,1, 0.994, 10401.708, 452.826, 52783.453 25/02/18,03:45:26,07,09,1, 11.9,1,1, 0.994, 10401.712, 452.835, 52783.531 25/02/18,03:45:26,08,09,1, 11.9,1,1, 0.994, 10401.719, 452.798, 52783.473 25/02/18,03:45:26,09,09,1, 11.9,1,1, 0.994, 10401.729, 452.812, 52783.437 25/02/18,03:45:26,10,09,1, 11.9,1,1, 0.994, 10401.743, 452.805, 52783.393 25/02/18,03:45:26,11,09,1, 11.9,1,1, 0.994, 10401.731, 452.805, 52783.420 25/02/18,03:45:26,12,09,1, 11.9,1,1, 0.994, 10401.742, 452.818, 52783.405 25/02/18,03:45:26,13,09,1, 11.9,1,1, 0.994, 10401.734, 452.801, 52783.430 25/02/18,03:45:26,14,09,1, 11.9,1,1, 0.994, 10401.745, 452.790, 52783.430 25/02/18,03:45:26,15,09,1, 11.9,1,1, 0.994, 10401.720, 452.799, 52783.454 25/02/18,03:45:26,16,09,1, 11.9,1,1, 0.994, 10401.738, 452.808, 52783.482 25/02/18,03:45:26,17,09,1, 11.9,1,1, 0.994, 10401.742, 452.807, 52783.500 25/02/18,03:45:26,18,09,1, 11.9,1,1, 0.994, 10401.727, 452.819, 52783.487 25/02/18,03:45:26,19,09,1, 11.9,1,1, 0.994, 10401.704, 452.808, 52783.529 25/02/18,03:45:27,00,09,1, 11.9,1,1, 0.991, 10401.698, 452.808, 52783.529 25/02/18,03:45:27,01,09,1, 11.9,1,1, 0.991, 10401.742, 452.835, 52783.499 25/02/18,03:45:27,02,09,1, 11.9,1,1, 0.991, 10401.727, 452.826, 52783.428 25/02/18,03:45:27,03,09,1, 11.9,1,1, 0.991, 10401.734, 452.830, 52783.398 25/02/18,03:45:27,04,09,1, 11.9,1,1, 0.991, 10401.733, 452.792, 52783.415 25/02/18,03:45:27,05,09,1, 11.9,1,1, 0.991, 10401.766, 452.837, 52783.433 25/02/18,03:45:27,06,09,1, 11.9,1,1, 0.991, 10401.717, 452.848, 52783.475 25/02/18,03:45:27,07,09,1, 11.9,1,1, 0.991, 10401.723, 452.855, 52783.536 25/02/18,03:45:27,08,09,1, 11.9,1,1, 0.991, 10401.706, 452.842, 52783.442 25/02/18,03:45:27,09,09,1, 11.9,1,1, 0.991, 10401.738, 452.855, 52783.569 25/02/18,03:45:27,10,09,1, 11.9,1,1, 0.991, 10401.733, 452.863, 52783.520 25/02/18,03:45:27,11,09,1, 11.9,1,1, 0.991, 10401.752, 452.870, 52783.538 25/02/18,03:45:27,12,09,1, 11.9,1,1, 0.991, 10401.747, 452.867, 52783.541 25/02/18,03:45:27,13,09,1, 11.9,1,1, 0.991, 10401.710, 452.886, 52783.555 25/02/18,03:45:27,14,09,1, 11.9,1,1, 0.991, 10401.719, 452.891, 52783.521 25/02/18,03:45:27,15,09,1, 11.9,1,1, 0.991, 10401.732, 452.892, 52783.538 25/02/18,03:45:27,16,09,1, 11.9,1,1, 0.991, 10401.742, 452.888, 52783.502 25/02/18,03:45:27,17,09,1, 11.9,1,1, 0.991, 10401.741, 452.932, 52783.479 25/02/18,03:45:27,18,09,1, 11.9,1,1, 0.991, 10401.744, 452.892, 52783.470 25/02/18,03:45:27,19,09,1, 11.9,1,1, 0.991, 10401.744, 452.918, 52783.487 25/02/18,03:45:28,00,09,1, 11.9,1,1, 0.990, 10401.740, 452.918, 52783.487 25/02/18,03:45:28,01,09,1, 11.9,1,1, 0.990, 10401.729, 452.942, 52783.503 25/02/18,03:45:28,02,09,1, 11.9,1,1, 0.990, 10401.764, 452.950, 52783.536 25/02/18,03:45:28,03,09,1, 11.9,1,1, 0.990, 10401.744, 452.967, 52783.534 25/02/18,03:45:28,04,09,1, 11.9,1,1, 0.990, 10401.719, 452.989, 52783.560 25/02/18,03:45:28,05,09,1, 11.9,1,1, 0.990, 10401.717, 452.970, 52783.512 25/02/18,03:45:28,06,09,1, 11.9,1,1, 0.990, 10401.745, 452.986, 52783.513 25/02/18,03:45:28,07,09,1, 11.9,1,1, 0.990, 10401.750, 452.988, 52783.525 25/02/18,03:45:28,08,09,1, 11.9,1,1, 0.990, 10401.745, 453.006, 52783.534 25/02/18,03:45:28,09,09,1, 11.9,1,1, 0.990, 10401.725, 453.021, 52783.515 25/02/18,03:45:28,10,09,1, 11.9,1,1, 0.990, 10401.743, 453.051, 52783.519 25/02/18,03:45:28,11,09,1, 11.9,1,1, 0.990, 10401.731, 453.052, 52783.487 25/02/18,03:45:28,12,09,1, 11.9,1,1, 0.990, 10401.755, 453.052, 52783.509 25/02/18,03:45:28,13,09,1, 11.9,1,1, 0.990, 10401.730, 453.074, 52783.508 25/02/18,03:45:28,14,09,1, 11.9,1,1, 0.990, 10401.764, 453.111, 52783.545 25/02/18,03:45:28,15,09,1, 11.9,1,1, 0.990, 10401.761, 453.094, 52783.578 25/02/18,03:45:28,16,09,1, 11.9,1,1, 0.990, 10401.730, 453.098, 52783.535 25/02/18,03:45:28,17,09,1, 11.9,1,1, 0.990, 10401.754, 453.127, 52783.574 25/02/18,03:45:28,18,09,1, 11.9,1,1, 0.990, 10401.767, 453.138, 52783.512 25/02/18,03:45:28,19,09,1, 11.9,1,1, 0.990, 10401.744, 453.136, 52783.539 25/02/18,03:45:29,00,10,1, 11.9,1,1, 0.989, 10401.740, 453.136, 52783.539 25/02/18,03:45:29,01,10,1, 11.9,1,1, 0.989, 10401.772, 453.151, 52783.560 25/02/18,03:45:29,02,10,1, 11.9,1,1, 0.989, 10401.759, 453.185, 52783.563 25/02/18,03:45:29,03,10,1, 11.9,1,1, 0.989, 10401.793, 453.221, 52783.544 25/02/18,03:45:29,04,10,1, 11.9,1,1, 0.989, 10401.785, 453.214, 52783.526 25/02/18,03:45:29,05,10,1, 11.9,1,1, 0.989, 10401.786, 453.232, 52783.503 25/02/18,03:45:29,06,10,1, 11.9,1,1, 0.989, 10401.807, 453.226, 52783.498 25/02/18,03:45:29,07,10,1, 11.9,1,1, 0.989, 10401.797, 453.245, 52783.512 25/02/18,03:45:29,08,10,1, 11.9,1,1, 0.989, 10401.809, 453.278, 52783.538 25/02/18,03:45:29,09,10,1, 11.9,1,1, 0.989, 10401.822, 453.301, 52783.554 25/02/18,03:45:29,10,10,1, 11.9,1,1, 0.989, 10401.814, 453.315, 52783.552 25/02/18,03:45:29,11,10,1, 11.9,1,1, 0.989, 10401.805, 453.306, 52783.566 25/02/18,03:45:29,12,10,1, 11.9,1,1, 0.989, 10401.806, 453.334, 52783.529 25/02/18,03:45:29,13,10,1, 11.9,1,1, 0.989, 10401.829, 453.349, 52783.548 25/02/18,03:45:29,14,10,1, 11.9,1,1, 0.989, 10401.832, 453.377, 52783.552 25/02/18,03:45:29,15,10,1, 11.9,1,1, 0.989, 10401.827, 453.397, 52783.561 25/02/18,03:45:29,16,10,1, 11.9,1,1, 0.989, 10401.836, 453.376, 52783.533 25/02/18,03:45:29,17,10,1, 11.9,1,1, 0.989, 10401.844, 453.404, 52783.515 25/02/18,03:45:29,18,10,1, 11.9,1,1, 0.989, 10401.840, 453.423, 52783.511 25/02/18,03:45:29,19,10,1, 11.9,1,1, 0.989, 10401.856, 453.419, 52783.456 25/02/18,03:45:30,00,10,1, 11.9,1,1, 0.991, 10401.849, 453.419, 52783.456 25/02/18,03:45:30,01,10,1, 11.9,1,1, 0.991, 10401.865, 453.466, 52783.495 25/02/18,03:45:30,02,10,1, 11.9,1,1, 0.991, 10401.843, 453.496, 52783.540 25/02/18,03:45:30,03,10,1, 11.9,1,1, 0.991, 10401.891, 453.489, 52783.562 25/02/18,03:45:30,04,10,1, 11.9,1,1, 0.991, 10401.849, 453.517, 52783.571 25/02/18,03:45:30,05,10,1, 11.9,1,1, 0.991, 10401.877, 453.539, 52783.515 25/02/18,03:45:30,06,10,1, 11.9,1,1, 0.991, 10401.882, 453.545, 52783.518 25/02/18,03:45:30,07,10,1, 11.9,1,1, 0.991, 10401.886, 453.554, 52783.488 25/02/18,03:45:30,08,10,1, 11.9,1,1, 0.991, 10401.903, 453.573, 52783.506 25/02/18,03:45:30,09,10,1, 11.9,1,1, 0.991, 10401.895, 453.590, 52783.505 25/02/18,03:45:30,10,10,1, 11.9,1,1, 0.991, 10401.895, 453.594, 52783.494 25/02/18,03:45:30,11,10,1, 11.9,1,1, 0.991, 10401.930, 453.590, 52783.480 25/02/18,03:45:30,12,10,1, 11.9,1,1, 0.991, 10401.918, 453.608, 52783.443 25/02/18,03:45:30,13,10,1, 11.9,1,1, 0.991, 10401.941, 453.617, 52783.455 25/02/18,03:45:30,14,10,1, 11.9,1,1, 0.991, 10401.950, 453.624, 52783.491 25/02/18,03:45:30,15,10,1, 11.9,1,1, 0.991, 10401.941, 453.636, 52783.485 25/02/18,03:45:30,16,10,1, 11.9,1,1, 0.991, 10401.951, 453.647, 52783.515 25/02/18,03:45:30,17,10,1, 11.9,1,1, 0.991, 10401.937, 453.654, 52783.516 25/02/18,03:45:30,18,10,1, 11.9,1,1, 0.991, 10401.954, 453.645, 52783.519 25/02/18,03:45:30,19,10,1, 11.9,1,1, 0.991, 10401.968, 453.653, 52783.504 25/02/18,03:45:31,00,09,1, 11.9,1,1, 0.991, 10401.965, 453.653, 52783.504 25/02/18,03:45:31,01,09,1, 11.9,1,1, 0.991, 10401.989, 453.685, 52783.472 25/02/18,03:45:31,02,09,1, 11.9,1,1, 0.991, 10402.012, 453.721, 52783.519 25/02/18,03:45:31,03,09,1, 11.9,1,1, 0.991, 10401.984, 453.693, 52783.490 25/02/18,03:45:31,04,09,1, 11.9,1,1, 0.991, 10402.008, 453.679, 52783.465 25/02/18,03:45:31,05,09,1, 11.9,1,1, 0.991, 10402.015, 453.717, 52783.448 25/02/18,03:45:31,06,09,1, 11.9,1,1, 0.991, 10402.034, 453.720, 52783.398 25/02/18,03:45:31,07,09,1, 11.9,1,1, 0.991, 10402.045, 453.705, 52783.367 25/02/18,03:45:31,08,09,1, 11.9,1,1, 0.991, 10402.037, 453.728, 52783.442 25/02/18,03:45:31,09,09,1, 11.9,1,1, 0.991, 10402.035, 453.727, 52783.445 25/02/18,03:45:31,10,09,1, 11.9,1,1, 0.991, 10402.063, 453.731, 52783.567 25/02/18,03:45:31,11,09,1, 11.9,1,1, 0.991, 10402.103, 453.697, 52783.484 25/02/18,03:45:31,12,09,1, 11.9,1,1, 0.991, 10402.077, 453.696, 52783.478 25/02/18,03:45:31,13,09,1, 11.9,1,1, 0.991, 10402.087, 453.715, 52783.443 25/02/18,03:45:31,14,09,1, 11.9,1,1, 0.991, 10402.087, 453.703, 52783.411 25/02/18,03:45:31,15,09,1, 11.9,1,1, 0.991, 10402.096, 453.724, 52783.386 25/02/18,03:45:31,16,09,1, 11.9,1,1, 0.991, 10402.105, 453.724, 52783.430 25/02/18,03:45:31,17,09,1, 11.9,1,1, 0.991, 10402.095, 453.692, 52783.378 25/02/18,03:45:31,18,09,1, 11.9,1,1, 0.991, 10402.138, 453.722, 52783.376 25/02/18,03:45:31,19,09,1, 11.9,1,1, 0.991, 10402.131, 453.698, 52783.362 25/02/18,03:45:32,00,09,1, 11.9,1,1, 0.990, 10402.124, 453.698, 52783.362 25/02/18,03:45:32,01,09,1, 11.9,1,1, 0.990, 10402.154, 453.697, 52783.341 25/02/18,03:45:32,02,09,1, 11.9,1,1, 0.990, 10402.175, 453.704, 52783.365 25/02/18,03:45:32,03,09,1, 11.9,1,1, 0.990, 10402.173, 453.705, 52783.337 25/02/18,03:45:32,04,09,1, 11.9,1,1, 0.990, 10402.180, 453.715, 52783.428 25/02/18,03:45:32,05,09,1, 11.9,1,1, 0.990, 10402.184, 453.718, 52783.404 25/02/18,03:45:32,06,09,1, 11.9,1,1, 0.990, 10402.203, 453.728, 52783.396 25/02/18,03:45:32,07,09,1, 11.9,1,1, 0.990, 10402.200, 453.690, 52783.391 25/02/18,03:45:32,08,09,1, 11.9,1,1, 0.990, 10402.202, 453.692, 52783.352 25/02/18,03:45:32,09,09,1, 11.9,1,1, 0.990, 10402.244, 453.699, 52783.359 25/02/18,03:45:32,10,09,1, 11.9,1,1, 0.990, 10402.226, 453.727, 52783.373 25/02/18,03:45:32,11,09,1, 11.9,1,1, 0.990, 10402.239, 453.681, 52783.353 25/02/18,03:45:32,12,09,1, 11.9,1,1, 0.990, 10402.237, 453.672, 52783.357 25/02/18,03:45:32,13,09,1, 11.9,1,1, 0.990, 10402.237, 453.668, 52783.335 25/02/18,03:45:32,14,09,1, 11.9,1,1, 0.990, 10402.251, 453.664, 52783.314 25/02/18,03:45:32,15,09,1, 11.9,1,1, 0.990, 10402.253, 453.675, 52783.286 25/02/18,03:45:32,16,09,1, 11.9,1,1, 0.990, 10402.273, 453.661, 52783.332 25/02/18,03:45:32,17,09,1, 11.9,1,1, 0.990, 10402.291, 453.649, 52783.345 25/02/18,03:45:32,18,09,1, 11.9,1,1, 0.990, 10402.291, 453.638, 52783.359 25/02/18,03:45:32,19,09,1, 11.9,1,1, 0.990, 10402.284, 453.653, 52783.365 25/02/18,03:45:33,00,09,1, 11.9,1,1, 0.991, 10402.282, 453.653, 52783.365 25/02/18,03:45:33,01,09,1, 11.9,1,1, 0.991, 10402.311, 453.620, 52783.366 25/02/18,03:45:33,02,09,1, 11.9,1,1, 0.991, 10402.310, 453.617, 52783.335 25/02/18,03:45:33,03,09,1, 11.9,1,1, 0.991, 10402.350, 453.624, 52783.346 25/02/18,03:45:33,04,09,1, 11.9,1,1, 0.991, 10402.328, 453.609, 52783.349 25/02/18,03:45:33,05,09,1, 11.9,1,1, 0.991, 10402.334, 453.594, 52783.321 25/02/18,03:45:33,06,09,1, 11.9,1,1, 0.991, 10402.341, 453.598, 52783.271 25/02/18,03:45:33,07,09,1, 11.9,1,1, 0.991, 10402.333, 453.569, 52783.315 25/02/18,03:45:33,08,09,1, 11.9,1,1, 0.991, 10402.321, 453.550, 52783.242 25/02/18,03:45:33,09,09,1, 11.9,1,1, 0.991, 10402.350, 453.552, 52783.325 25/02/18,03:45:33,10,09,1, 11.9,1,1, 0.991, 10402.374, 453.528, 52783.314 25/02/18,03:45:33,11,09,1, 11.9,1,1, 0.991, 10402.370, 453.535, 52783.345 25/02/18,03:45:33,12,09,1, 11.9,1,1, 0.991, 10402.404, 453.516, 52783.351 25/02/18,03:45:33,13,09,1, 11.9,1,1, 0.991, 10402.373, 453.522, 52783.358 25/02/18,03:45:33,14,09,1, 11.9,1,1, 0.991, 10402.403, 453.505, 52783.354 25/02/18,03:45:33,15,09,1, 11.9,1,1, 0.991, 10402.406, 453.509, 52783.345 25/02/18,03:45:33,16,09,1, 11.9,1,1, 0.991, 10402.417, 453.491, 52783.340 25/02/18,03:45:33,17,09,1, 11.9,1,1, 0.991, 10402.418, 453.487, 52783.300 25/02/18,03:45:33,18,09,1, 11.9,1,1, 0.991, 10402.403, 453.471, 52783.279 25/02/18,03:45:33,19,09,1, 11.9,1,1, 0.991, 10402.415, 453.464, 52783.307 25/02/18,03:45:34,00,09,1, 11.9,1,1, 0.992, 10402.408, 453.464, 52783.307 25/02/18,03:45:34,01,09,1, 11.9,1,1, 0.992, 10402.434, 453.438, 52783.286 25/02/18,03:45:34,02,09,1, 11.9,1,1, 0.992, 10402.415, 453.405, 52783.282 25/02/18,03:45:34,03,09,1, 11.9,1,1, 0.992, 10402.423, 453.400, 52783.279 25/02/18,03:45:34,04,09,1, 11.9,1,1, 0.992, 10402.434, 453.414, 52783.319 25/02/18,03:45:34,05,09,1, 11.9,1,1, 0.992, 10402.446, 453.401, 52783.357 25/02/18,03:45:34,06,09,1, 11.9,1,1, 0.992, 10402.458, 453.386, 52783.399 25/02/18,03:45:34,07,09,1, 11.9,1,1, 0.992, 10402.459, 453.385, 52783.372 25/02/18,03:45:34,08,09,1, 11.9,1,1, 0.992, 10402.482, 453.363, 52783.364 25/02/18,03:45:34,09,09,1, 11.9,1,1, 0.992, 10402.471, 453.359, 52783.287 25/02/18,03:45:34,10,09,1, 11.9,1,1, 0.992, 10402.469, 453.337, 52783.289 25/02/18,03:45:34,11,09,1, 11.9,1,1, 0.992, 10402.469, 453.339, 52783.350 25/02/18,03:45:34,12,09,1, 11.9,1,1, 0.992, 10402.466, 453.322, 52783.288 25/02/18,03:45:34,13,09,1, 11.9,1,1, 0.992, 10402.486, 453.318, 52783.319 25/02/18,03:45:34,14,09,1, 11.9,1,1, 0.992, 10402.492, 453.299, 52783.367 25/02/18,03:45:34,15,09,1, 11.9,1,1, 0.992, 10402.484, 453.274, 52783.351 25/02/18,03:45:34,16,09,1, 11.9,1,1, 0.992, 10402.482, 453.263, 52783.314 25/02/18,03:45:34,17,09,1, 11.9,1,1, 0.992, 10402.493, 453.280, 52783.324 25/02/18,03:45:34,18,09,1, 11.9,1,1, 0.992, 10402.519, 453.270, 52783.362 25/02/18,03:45:34,19,09,1, 11.9,1,1, 0.992, 10402.492, 453.229, 52783.344 25/02/18,03:45:35,00,09,1, 11.9,1,1, 0.989, 10402.491, 453.229, 52783.344 25/02/18,03:45:35,01,09,1, 11.9,1,1, 0.989, 10402.524, 453.230, 52783.336 25/02/18,03:45:35,02,09,1, 11.9,1,1, 0.989, 10402.506, 453.256, 52783.338 25/02/18,03:45:35,03,09,1, 11.9,1,1, 0.989, 10402.493, 453.230, 52783.315 25/02/18,03:45:35,04,09,1, 11.9,1,1, 0.989, 10402.513, 453.222, 52783.277 25/02/18,03:45:35,05,09,1, 11.9,1,1, 0.989, 10402.513, 453.197, 52783.295 25/02/18,03:45:35,06,09,1, 11.9,1,1, 0.989, 10402.523, 453.181, 52783.335 25/02/18,03:45:35,07,09,1, 11.9,1,1, 0.989, 10402.528, 453.170, 52783.338 25/02/18,03:45:35,08,09,1, 11.9,1,1, 0.989, 10402.498, 453.171, 52783.328 25/02/18,03:45:35,09,09,1, 11.9,1,1, 0.989, 10402.519, 453.141, 52783.371 25/02/18,03:45:35,10,09,1, 11.9,1,1, 0.989, 10402.523, 453.145, 52783.356 25/02/18,03:45:35,11,09,1, 11.9,1,1, 0.989, 10402.510, 453.157, 52783.309 25/02/18,03:45:35,12,09,1, 11.9,1,1, 0.989, 10402.527, 453.143, 52783.360 25/02/18,03:45:35,13,09,1, 11.9,1,1, 0.989, 10402.530, 453.136, 52783.350 25/02/18,03:45:35,14,09,1, 11.9,1,1, 0.989, 10402.548, 453.134, 52783.413 25/02/18,03:45:35,15,09,1, 11.9,1,1, 0.989, 10402.536, 453.123, 52783.398 25/02/18,03:45:35,16,09,1, 11.9,1,1, 0.989, 10402.537, 453.130, 52783.390 25/02/18,03:45:35,17,09,1, 11.9,1,1, 0.989, 10402.535, 453.089, 52783.380 25/02/18,03:45:35,18,09,1, 11.9,1,1, 0.989, 10402.541, 453.096, 52783.326 25/02/18,03:45:35,19,09,1, 11.9,1,1, 0.989, 10402.532, 453.093, 52783.372 25/02/18,03:45:36,00,09,1, 11.8,1,1, 0.988, 10402.524, 453.093, 52783.372 25/02/18,03:45:36,01,09,1, 11.8,1,1, 0.988, 10402.548, 453.082, 52783.394 25/02/18,03:45:36,02,09,1, 11.8,1,1, 0.988, 10402.545, 453.054, 52783.391 25/02/18,03:45:36,03,09,1, 11.8,1,1, 0.988, 10402.529, 453.037, 52783.378 25/02/18,03:45:36,04,09,1, 11.8,1,1, 0.988, 10402.562, 453.052, 52783.386 25/02/18,03:45:36,05,09,1, 11.8,1,1, 0.988, 10402.531, 453.029, 52783.367 25/02/18,03:45:36,06,09,1, 11.8,1,1, 0.988, 10402.570, 453.028, 52783.385 25/02/18,03:45:36,07,09,1, 11.8,1,1, 0.988, 10402.538, 453.009, 52783.389 25/02/18,03:45:36,08,09,1, 11.8,1,1, 0.988, 10402.572, 452.998, 52783.426 25/02/18,03:45:36,09,09,1, 11.8,1,1, 0.988, 10402.563, 453.020, 52783.463 25/02/18,03:45:36,10,09,1, 11.8,1,1, 0.988, 10402.556, 453.005, 52783.392 25/02/18,03:45:36,11,09,1, 11.8,1,1, 0.988, 10402.561, 453.005, 52783.375 25/02/18,03:45:36,12,09,1, 11.8,1,1, 0.988, 10402.552, 453.001, 52783.415 25/02/18,03:45:36,13,09,1, 11.8,1,1, 0.988, 10402.533, 452.977, 52783.387 25/02/18,03:45:36,14,09,1, 11.8,1,1, 0.988, 10402.561, 453.001, 52783.381 25/02/18,03:45:36,15,09,1, 11.8,1,1, 0.988, 10402.573, 453.004, 52783.424 25/02/18,03:45:36,16,09,1, 11.8,1,1, 0.988, 10402.551, 452.954, 52783.412 25/02/18,03:45:36,17,09,1, 11.8,1,1, 0.988, 10402.563, 452.981, 52783.399 25/02/18,03:45:36,18,09,1, 11.8,1,1, 0.988, 10402.576, 452.957, 52783.437 25/02/18,03:45:36,19,09,1, 11.8,1,1, 0.988, 10402.536, 452.939, 52783.388 25/02/18,03:45:37,00,09,1, 11.9,1,1, 0.993, 10402.533, 452.939, 52783.388 25/02/18,03:45:37,01,09,1, 11.9,1,1, 0.993, 10402.559, 452.940, 52783.455 25/02/18,03:45:37,02,09,1, 11.9,1,1, 0.993, 10402.564, 452.922, 52783.484 25/02/18,03:45:37,03,09,1, 11.9,1,1, 0.993, 10402.563, 452.919, 52783.489 25/02/18,03:45:37,04,09,1, 11.9,1,1, 0.993, 10402.568, 452.918, 52783.469 25/02/18,03:45:37,05,09,1, 11.9,1,1, 0.993, 10402.584, 452.919, 52783.450 25/02/18,03:45:37,06,09,1, 11.9,1,1, 0.993, 10402.582, 452.902, 52783.417 25/02/18,03:45:37,07,09,1, 11.9,1,1, 0.993, 10402.571, 452.910, 52783.416 25/02/18,03:45:37,08,09,1, 11.9,1,1, 0.993, 10402.578, 452.922, 52783.456 25/02/18,03:45:37,09,09,1, 11.9,1,1, 0.993, 10402.583, 452.905, 52783.480 25/02/18,03:45:37,10,09,1, 11.9,1,1, 0.993, 10402.582, 452.877, 52783.467 25/02/18,03:45:37,11,09,1, 11.9,1,1, 0.993, 10402.589, 452.880, 52783.472 25/02/18,03:45:37,12,09,1, 11.9,1,1, 0.993, 10402.592, 452.882, 52783.500 25/02/18,03:45:37,13,09,1, 11.9,1,1, 0.993, 10402.607, 452.886, 52783.486 25/02/18,03:45:37,14,09,1, 11.9,1,1, 0.993, 10402.599, 452.859, 52783.478 25/02/18,03:45:37,15,09,1, 11.9,1,1, 0.993, 10402.596, 452.895, 52783.555 25/02/18,03:45:37,16,09,1, 11.9,1,1, 0.993, 10402.625, 452.886, 52783.523 25/02/18,03:45:37,17,09,1, 11.9,1,1, 0.993, 10402.595, 452.890, 52783.498 25/02/18,03:45:37,18,09,1, 11.9,1,1, 0.993, 10402.635, 452.899, 52783.511 25/02/18,03:45:37,19,09,1, 11.9,1,1, 0.993, 10402.616, 452.894, 52783.488 25/02/18,03:45:38,00,08,1, 11.9,1,1, 0.993, 10402.608, 452.894, 52783.488 25/02/18,03:45:38,01,08,1, 11.9,1,1, 0.993, 10402.633, 452.898, 52783.501 25/02/18,03:45:38,02,08,1, 11.9,1,1, 0.993, 10402.647, 452.875, 52783.539 25/02/18,03:45:38,03,08,1, 11.9,1,1, 0.993, 10402.640, 452.897, 52783.517 25/02/18,03:45:38,04,08,1, 11.9,1,1, 0.993, 10402.663, 452.886, 52783.510 25/02/18,03:45:38,05,08,1, 11.9,1,1, 0.993, 10402.659, 452.894, 52783.557 25/02/18,03:45:38,06,08,1, 11.9,1,1, 0.993, 10402.627, 452.866, 52783.585 25/02/18,03:45:38,07,08,1, 11.9,1,1, 0.993, 10402.665, 452.900, 52783.559 25/02/18,03:45:38,08,08,1, 11.9,1,1, 0.993, 10402.659, 452.914, 52783.559 25/02/18,03:45:38,09,08,1, 11.9,1,1, 0.993, 10402.680, 452.915, 52783.609 25/02/18,03:45:38,10,08,1, 11.9,1,1, 0.993, 10402.671, 452.894, 52783.611 25/02/18,03:45:38,11,08,1, 11.9,1,1, 0.993, 10402.677, 452.898, 52783.600 25/02/18,03:45:38,12,08,1, 11.9,1,1, 0.993, 10402.701, 452.914, 52783.624 25/02/18,03:45:38,13,08,1, 11.9,1,1, 0.993, 10402.675, 452.935, 52783.624 25/02/18,03:45:38,14,08,1, 11.9,1,1, 0.993, 10402.679, 452.912, 52783.612 25/02/18,03:45:38,15,08,1, 11.9,1,1, 0.993, 10402.703, 452.946, 52783.636 25/02/18,03:45:38,16,08,1, 11.9,1,1, 0.993, 10402.716, 452.943, 52783.624 25/02/18,03:45:38,17,08,1, 11.9,1,1, 0.993, 10402.716, 452.929, 52783.611 25/02/18,03:45:38,18,08,1, 11.9,1,1, 0.993, 10402.727, 452.983, 52783.708 25/02/18,03:45:38,19,08,1, 11.9,1,1, 0.993, 10402.740, 452.950, 52783.545 25/02/18,03:45:39,00,07,1, 12.0,1,1, 0.992, 10402.733, 452.950, 52783.545 25/02/18,03:45:39,01,07,1, 12.0,1,1, 0.992, 10402.741, 452.993, 52783.623 25/02/18,03:45:39,02,07,1, 12.0,1,1, 0.992, 10402.737, 452.999, 52783.613 25/02/18,03:45:39,03,07,1, 12.0,1,1, 0.992, 10402.759, 453.009, 52783.670 25/02/18,03:45:39,04,07,1, 12.0,1,1, 0.992, 10402.763, 453.024, 52783.747 25/02/18,03:45:39,05,07,1, 12.0,1,1, 0.992, 10402.763, 453.024, 52783.672 25/02/18,03:45:39,06,07,1, 12.0,1,1, 0.992, 10402.756, 453.042, 52783.661 25/02/18,03:45:39,07,07,1, 12.0,1,1, 0.992, 10402.761, 453.039, 52783.724 25/02/18,03:45:39,08,07,1, 12.0,1,1, 0.992, 10402.783, 453.045, 52783.743 25/02/18,03:45:39,09,07,1, 12.0,1,1, 0.992, 10402.774, 453.075, 52783.785 25/02/18,03:45:39,10,07,1, 12.0,1,1, 0.992, 10402.777, 453.055, 52783.701 25/02/18,03:45:39,11,07,1, 12.0,1,1, 0.992, 10402.776, 453.094, 52783.767 25/02/18,03:45:39,12,07,1, 12.0,1,1, 0.992, 10402.798, 453.106, 52783.726 25/02/18,03:45:39,13,07,1, 12.0,1,1, 0.992, 10402.801, 453.113, 52783.794 25/02/18,03:45:39,14,07,1, 12.0,1,1, 0.992, 10402.809, 453.124, 52783.826 25/02/18,03:45:39,15,07,1, 12.0,1,1, 0.992, 10402.847, 453.144, 52783.815 25/02/18,03:45:39,16,07,1, 12.0,1,1, 0.992, 10402.857, 453.145, 52783.770 25/02/18,03:45:39,17,07,1, 12.0,1,1, 0.992, 10402.844, 453.160, 52783.851 25/02/18,03:45:39,18,07,1, 12.0,1,1, 0.992, 10402.846, 453.173, 52783.841 25/02/18,03:45:39,19,07,1, 12.0,1,1, 0.992, 10402.859, 453.195, 52783.896 25/02/18,03:45:40,00,07,1, 11.9,1,1, 0.994, 10402.858, 453.195, 52783.896 25/02/18,03:45:40,01,07,1, 11.9,1,1, 0.994, 10402.866, 453.196, 52783.844 25/02/18,03:45:40,02,07,1, 11.9,1,1, 0.994, 10402.873, 453.180, 52783.806 25/02/18,03:45:40,03,07,1, 11.9,1,1, 0.994, 10402.891, 453.221, 52783.828 25/02/18,03:45:40,04,07,1, 11.9,1,1, 0.994, 10402.906, 453.222, 52783.852 25/02/18,03:45:40,05,07,1, 11.9,1,1, 0.994, 10402.888, 453.237, 52783.870 25/02/18,03:45:40,06,07,1, 11.9,1,1, 0.994, 10402.917, 453.255, 52783.898 25/02/18,03:45:40,07,07,1, 11.9,1,1, 0.994, 10402.903, 453.260, 52783.855 25/02/18,03:45:40,08,07,1, 11.9,1,1, 0.994, 10402.898, 453.283, 52783.882 25/02/18,03:45:40,09,07,1, 11.9,1,1, 0.994, 10402.915, 453.319, 52783.910 25/02/18,03:45:40,10,07,1, 11.9,1,1, 0.994, 10402.944, 453.302, 52783.937 25/02/18,03:45:40,11,07,1, 11.9,1,1, 0.994, 10402.939, 453.313, 52783.922 25/02/18,03:45:40,12,07,1, 11.9,1,1, 0.994, 10402.944, 453.347, 52783.965 25/02/18,03:45:40,13,07,1, 11.9,1,1, 0.994, 10402.966, 453.346, 52783.975 25/02/18,03:45:40,14,07,1, 11.9,1,1, 0.994, 10402.971, 453.347, 52783.951 25/02/18,03:45:40,15,07,1, 11.9,1,1, 0.994, 10402.968, 453.370, 52783.917 25/02/18,03:45:40,16,07,1, 11.9,1,1, 0.994, 10402.964, 453.375, 52783.913 25/02/18,03:45:40,17,07,1, 11.9,1,1, 0.994, 10403.000, 453.412, 52783.928 25/02/18,03:45:40,18,07,1, 11.9,1,1, 0.994, 10403.004, 453.397, 52783.959 25/02/18,03:45:40,19,07,1, 11.9,1,1, 0.994, 10403.006, 453.427, 52784.008 25/02/18,03:45:41,00,07,1, 11.9,1,1, 0.990, 10403.000, 453.427, 52784.008 25/02/18,03:45:41,01,07,1, 11.9,1,1, 0.990, 10403.036, 453.419, 52784.035 25/02/18,03:45:41,02,07,1, 11.9,1,1, 0.990, 10403.019, 453.431, 52783.956 25/02/18,03:45:41,03,07,1, 11.9,1,1, 0.990, 10403.046, 453.464, 52783.946 25/02/18,03:45:41,04,07,1, 11.9,1,1, 0.990, 10403.062, 453.444, 52784.042 25/02/18,03:45:41,05,07,1, 11.9,1,1, 0.990, 10403.074, 453.489, 52784.084 25/02/18,03:45:41,06,07,1, 11.9,1,1, 0.990, 10403.089, 453.477, 52784.068 25/02/18,03:45:41,07,07,1, 11.9,1,1, 0.990, 10403.100, 453.474, 52784.093 25/02/18,03:45:41,08,07,1, 11.9,1,1, 0.990, 10403.114, 453.483, 52784.050 25/02/18,03:45:41,09,07,1, 11.9,1,1, 0.990, 10403.109, 453.478, 52784.026 25/02/18,03:45:41,10,07,1, 11.9,1,1, 0.990, 10403.137, 453.503, 52783.972 25/02/18,03:45:41,11,07,1, 11.9,1,1, 0.990, 10403.132, 453.525, 52784.064 25/02/18,03:45:41,12,07,1, 11.9,1,1, 0.990, 10403.159, 453.533, 52784.022 25/02/18,03:45:41,13,07,1, 11.9,1,1, 0.990, 10403.172, 453.538, 52784.027 25/02/18,03:45:41,14,07,1, 11.9,1,1, 0.990, 10403.177, 453.543, 52784.058 25/02/18,03:45:41,15,07,1, 11.9,1,1, 0.990, 10403.193, 453.563, 52784.072 25/02/18,03:45:41,16,07,1, 11.9,1,1, 0.990, 10403.198, 453.570, 52784.074 25/02/18,03:45:41,17,07,1, 11.9,1,1, 0.990, 10403.197, 453.573, 52784.018 25/02/18,03:45:41,18,07,1, 11.9,1,1, 0.990, 10403.232, 453.558, 52784.018 25/02/18,03:45:41,19,07,1, 11.9,1,1, 0.990, 10403.230, 453.580, 52784.113 25/02/18,03:45:42,00,07,1, 11.9,1,1, 0.989, 10403.225, 453.580, 52784.113 25/02/18,03:45:42,01,07,1, 11.9,1,1, 0.989, 10403.253, 453.619, 52784.167 25/02/18,03:45:42,02,07,1, 11.9,1,1, 0.989, 10403.239, 453.611, 52784.151 25/02/18,03:45:42,03,07,1, 11.9,1,1, 0.989, 10403.253, 453.648, 52784.061 25/02/18,03:45:42,04,07,1, 11.9,1,1, 0.989, 10403.283, 453.631, 52784.044 25/02/18,03:45:42,05,07,1, 11.9,1,1, 0.989, 10403.271, 453.650, 52784.126 25/02/18,03:45:42,06,07,1, 11.9,1,1, 0.989, 10403.263, 453.661, 52784.138 25/02/18,03:45:42,07,07,1, 11.9,1,1, 0.989, 10403.280, 453.659, 52784.132 25/02/18,03:45:42,08,07,1, 11.9,1,1, 0.989, 10403.306, 453.686, 52784.124 25/02/18,03:45:42,09,07,1, 11.9,1,1, 0.989, 10403.304, 453.677, 52784.166 25/02/18,03:45:42,10,07,1, 11.9,1,1, 0.989, 10403.316, 453.695, 52784.121 25/02/18,03:45:42,11,07,1, 11.9,1,1, 0.989, 10403.307, 453.695, 52784.356 25/02/18,03:45:42,12,07,1, 11.9,1,1, 0.989, 10403.356, 453.676, 52784.153 25/02/18,03:45:42,13,07,1, 11.9,1,1, 0.989, 10403.353, 453.691, 52784.136 25/02/18,03:45:42,14,07,1, 11.9,1,1, 0.989, 10403.366, 453.707, 52784.203 25/02/18,03:45:42,15,07,1, 11.9,1,1, 0.989, 10403.350, 453.710, 52784.148 25/02/18,03:45:42,16,07,1, 11.9,1,1, 0.989, 10403.375, 453.724, 52784.133 25/02/18,03:45:42,17,07,1, 11.9,1,1, 0.989, 10403.386, 453.740, 52784.134 25/02/18,03:45:42,18,07,1, 11.9,1,1, 0.989, 10403.398, 453.693, 52784.063 25/02/18,03:45:42,19,07,1, 11.9,1,1, 0.989, 10403.397, 453.725, 52784.053 25/02/18,03:45:43,00,07,1, 11.9,1,1, 0.991, 10403.392, 453.725, 52784.053 25/02/18,03:45:43,01,07,1, 11.9,1,1, 0.991, 10403.404, 453.738, 52784.153 25/02/18,03:45:43,02,07,1, 11.9,1,1, 0.991, 10403.422, 453.732, 52784.146 25/02/18,03:45:43,03,07,1, 11.9,1,1, 0.991, 10403.433, 453.749, 52784.165 25/02/18,03:45:43,04,07,1, 11.9,1,1, 0.991, 10403.421, 453.738, 52784.189 25/02/18,03:45:43,05,07,1, 11.9,1,1, 0.991, 10403.416, 453.731, 52784.147 25/02/18,03:45:43,06,07,1, 11.9,1,1, 0.991, 10403.443, 453.741, 52784.136 25/02/18,03:45:43,07,07,1, 11.9,1,1, 0.991, 10403.484, 453.753, 52784.205 25/02/18,03:45:43,08,07,1, 11.9,1,1, 0.991, 10403.462, 453.774, 52784.186 25/02/18,03:45:43,09,07,1, 11.9,1,1, 0.991, 10403.453, 453.777, 52784.140 25/02/18,03:45:43,10,07,1, 11.9,1,1, 0.991, 10403.489, 453.754, 52784.147 25/02/18,03:45:43,11,07,1, 11.9,1,1, 0.991, 10403.481, 453.781, 52784.134 25/02/18,03:45:43,12,07,1, 11.9,1,1, 0.991, 10403.498, 453.778, 52784.102 25/02/18,03:45:43,13,07,1, 11.9,1,1, 0.991, 10403.516, 453.783, 52784.106 25/02/18,03:45:43,14,07,1, 11.9,1,1, 0.991, 10403.502, 453.789, 52784.140 25/02/18,03:45:43,15,07,1, 11.9,1,1, 0.991, 10403.528, 453.761, 52784.170 25/02/18,03:45:43,16,07,1, 11.9,1,1, 0.991, 10403.540, 453.766, 52784.176 25/02/18,03:45:43,17,07,1, 11.9,1,1, 0.991, 10403.531, 453.794, 52784.240 25/02/18,03:45:43,18,07,1, 11.9,1,1, 0.991, 10403.558, 453.772, 52784.207 25/02/18,03:45:43,19,07,1, 11.9,1,1, 0.991, 10403.546, 453.766, 52784.150 25/02/18,03:45:44,00,07,1, 11.9,1,1, 0.992, 10403.543, 453.766, 52784.150 25/02/18,03:45:44,01,07,1, 11.9,1,1, 0.992, 10403.586, 453.763, 52784.178 25/02/18,03:45:44,02,07,1, 11.9,1,1, 0.992, 10403.589, 453.779, 52784.181 25/02/18,03:45:44,03,07,1, 11.9,1,1, 0.992, 10403.590, 453.770, 52784.190 25/02/18,03:45:44,04,07,1, 11.9,1,1, 0.992, 10403.607, 453.792, 52784.128 25/02/18,03:45:44,05,07,1, 11.9,1,1, 0.992, 10403.616, 453.778, 52784.153 25/02/18,03:45:44,06,07,1, 11.9,1,1, 0.992, 10403.589, 453.779, 52784.156 25/02/18,03:45:44,07,07,1, 11.9,1,1, 0.992, 10403.606, 453.798, 52784.153 25/02/18,03:45:44,08,07,1, 11.9,1,1, 0.992, 10403.627, 453.809, 52784.179 25/02/18,03:45:44,09,07,1, 11.9,1,1, 0.992, 10403.624, 453.809, 52784.194 25/02/18,03:45:44,10,07,1, 11.9,1,1, 0.992, 10403.622, 453.819, 52784.220 25/02/18,03:45:44,11,07,1, 11.9,1,1, 0.992, 10403.624, 453.807, 52784.201 25/02/18,03:45:44,12,07,1, 11.9,1,1, 0.992, 10403.646, 453.812, 52784.164 25/02/18,03:45:44,13,07,1, 11.9,1,1, 0.992, 10403.643, 453.814, 52784.161 25/02/18,03:45:44,14,07,1, 11.9,1,1, 0.992, 10403.674, 453.825, 52784.168 25/02/18,03:45:44,15,07,1, 11.9,1,1, 0.992, 10403.688, 453.844, 52784.144 25/02/18,03:45:44,16,07,1, 11.9,1,1, 0.992, 10403.706, 453.821, 52784.155 25/02/18,03:45:44,17,07,1, 11.9,1,1, 0.992, 10403.685, 453.840, 52784.132 25/02/18,03:45:44,18,07,1, 11.9,1,1, 0.992, 10403.708, 453.849, 52784.138 25/02/18,03:45:44,19,07,1, 11.9,1,1, 0.992, 10403.697, 453.861, 52784.131 25/02/18,03:45:45,00,08,1, 11.9,1,1, 0.993, 10403.693, 453.861, 52784.131 25/02/18,03:45:45,01,08,1, 11.9,1,1, 0.993, 10403.721, 453.870, 52784.109 25/02/18,03:45:45,02,08,1, 11.9,1,1, 0.993, 10403.730, 453.896, 52784.115 25/02/18,03:45:45,03,08,1, 11.9,1,1, 0.993, 10403.741, 453.899, 52784.144 25/02/18,03:45:45,04,08,1, 11.9,1,1, 0.993, 10403.725, 453.947, 52784.184 25/02/18,03:45:45,05,08,1, 11.9,1,1, 0.993, 10403.756, 453.919, 52784.156 25/02/18,03:45:45,06,08,1, 11.9,1,1, 0.993, 10403.764, 453.905, 52784.125 25/02/18,03:45:45,07,08,1, 11.9,1,1, 0.993, 10403.762, 453.960, 52784.135 25/02/18,03:45:45,08,08,1, 11.9,1,1, 0.993, 10403.734, 453.952, 52784.131 25/02/18,03:45:45,09,08,1, 11.9,1,1, 0.993, 10403.747, 453.972, 52784.054 25/02/18,03:45:45,10,08,1, 11.9,1,1, 0.993, 10403.753, 453.971, 52784.068 25/02/18,03:45:45,11,08,1, 11.9,1,1, 0.993, 10403.765, 453.986, 52784.093 25/02/18,03:45:45,12,08,1, 11.9,1,1, 0.993, 10403.781, 453.987, 52784.087 25/02/18,03:45:45,13,08,1, 11.9,1,1, 0.993, 10403.793, 453.974, 52784.081 25/02/18,03:45:45,14,08,1, 11.9,1,1, 0.993, 10403.808, 454.019, 52784.059 25/02/18,03:45:45,15,08,1, 11.9,1,1, 0.993, 10403.796, 454.010, 52784.090 25/02/18,03:45:45,16,08,1, 11.9,1,1, 0.993, 10403.828, 454.037, 52784.075 25/02/18,03:45:45,17,08,1, 11.9,1,1, 0.993, 10403.815, 454.041, 52784.182 25/02/18,03:45:45,18,08,1, 11.9,1,1, 0.993, 10403.831, 454.037, 52784.117 25/02/18,03:45:45,19,08,1, 11.9,1,1, 0.993, 10403.825, 454.073, 52784.150 25/02/18,03:45:46,00,08,1, 11.9,1,1, 0.990, 10403.818, 454.073, 52784.150 25/02/18,03:45:46,01,08,1, 11.9,1,1, 0.990, 10403.874, 454.085, 52784.158 25/02/18,03:45:46,02,08,1, 11.9,1,1, 0.990, 10403.827, 454.102, 52784.059 25/02/18,03:45:46,03,08,1, 11.9,1,1, 0.990, 10403.838, 454.084, 52784.104 25/02/18,03:45:46,04,08,1, 11.9,1,1, 0.990, 10403.876, 454.076, 52783.916 25/02/18,03:45:46,05,08,1, 11.9,1,1, 0.990, 10403.864, 454.104, 52784.099 25/02/18,03:45:46,06,08,1, 11.9,1,1, 0.990, 10403.892, 454.141, 52784.076 25/02/18,03:45:46,07,08,1, 11.9,1,1, 0.990, 10403.889, 454.133, 52784.014 25/02/18,03:45:46,08,08,1, 11.9,1,1, 0.990, 10403.924, 454.132, 52783.784 25/02/18,03:45:46,09,08,1, 11.9,1,1, 0.990, 10403.886, 454.161, 52784.032 25/02/18,03:45:46,10,08,1, 11.9,1,1, 0.990, 10403.876, 454.197, 52784.023 25/02/18,03:45:46,11,08,1, 11.9,1,1, 0.990, 10403.909, 454.177, 52784.043 25/02/18,03:45:46,12,08,1, 11.9,1,1, 0.990, 10403.933, 454.193, 52784.128 25/02/18,03:45:46,13,08,1, 11.9,1,1, 0.990, 10403.937, 454.222, 52784.161 25/02/18,03:45:46,14,08,1, 11.9,1,1, 0.990, 10403.950, 454.213, 52784.084 25/02/18,03:45:46,15,08,1, 11.9,1,1, 0.990, 10403.966, 454.214, 52783.824 25/02/18,03:45:46,16,08,1, 11.9,1,1, 0.990, 10403.961, 454.237, 52784.102 25/02/18,03:45:46,17,08,1, 11.9,1,1, 0.990, 10403.952, 454.235, 52784.025 25/02/18,03:45:46,18,08,1, 11.9,1,1, 0.990, 10403.949, 454.253, 52784.039 25/02/18,03:45:46,19,08,1, 11.9,1,1, 0.990, 10403.981, 454.263, 52784.031 25/02/18,03:45:47,00,09,1, 11.9,1,1, 0.990, 10403.976, 454.263, 52784.031 25/02/18,03:45:47,01,09,1, 11.9,1,1, 0.990, 10404.002, 454.280, 52784.034 25/02/18,03:45:47,02,09,1, 11.9,1,1, 0.990, 10403.994, 454.291, 52783.980 25/02/18,03:45:47,03,09,1, 11.9,1,1, 0.990, 10404.029, 454.304, 52784.132 25/02/18,03:45:47,04,09,1, 11.9,1,1, 0.990, 10404.021, 454.324, 52784.099 25/02/18,03:45:47,05,09,1, 11.9,1,1, 0.990, 10404.006, 454.357, 52784.311 25/02/18,03:45:47,06,09,1, 11.9,1,1, 0.990, 10404.049, 454.356, 52784.195 25/02/18,03:45:47,07,09,1, 11.9,1,1, 0.990, 10404.052, 454.349, 52784.172 25/02/18,03:45:47,08,09,1, 11.9,1,1, 0.990, 10404.019, 454.376, 52784.086 25/02/18,03:45:47,09,09,1, 11.9,1,1, 0.990, 10404.034, 454.376, 52784.048 25/02/18,03:45:47,10,09,1, 11.9,1,1, 0.990, 10404.069, 454.391, 52784.096 25/02/18,03:45:47,11,09,1, 11.9,1,1, 0.990, 10404.064, 454.387, 52784.040 25/02/18,03:45:47,12,09,1, 11.9,1,1, 0.990, 10404.089, 454.416, 52784.083 25/02/18,03:45:47,13,09,1, 11.9,1,1, 0.990, 10404.055, 454.427, 52784.049 25/02/18,03:45:47,14,09,1, 11.9,1,1, 0.990, 10404.099, 454.432, 52784.054 25/02/18,03:45:47,15,09,1, 11.9,1,1, 0.990, 10404.079, 454.427, 52784.060 25/02/18,03:45:47,16,09,1, 11.9,1,1, 0.990, 10404.094, 454.453, 52784.050 25/02/18,03:45:47,17,09,1, 11.9,1,1, 0.990, 10404.091, 454.452, 52784.046 25/02/18,03:45:47,18,09,1, 11.9,1,1, 0.990, 10404.132, 454.419, 52784.087 25/02/18,03:45:47,19,09,1, 11.9,1,1, 0.990, 10404.129, 454.448, 52784.077 25/02/18,03:45:48,00,08,1, 11.9,1,1, 0.992, 10404.127, 454.448, 52784.077 25/02/18,03:45:48,01,08,1, 11.9,1,1, 0.992, 10404.115, 454.488, 52784.053 25/02/18,03:45:48,02,08,1, 11.9,1,1, 0.992, 10404.143, 454.490, 52784.064 25/02/18,03:45:48,03,08,1, 11.9,1,1, 0.992, 10404.153, 454.489, 52784.037 25/02/18,03:45:48,04,08,1, 11.9,1,1, 0.992, 10404.185, 454.529, 52784.037 25/02/18,03:45:48,05,08,1, 11.9,1,1, 0.992, 10404.171, 454.519, 52784.070 25/02/18,03:45:48,06,08,1, 11.9,1,1, 0.992, 10404.172, 454.497, 52784.093 25/02/18,03:45:48,07,08,1, 11.9,1,1, 0.992, 10404.182, 454.506, 52784.130 25/02/18,03:45:48,08,08,1, 11.9,1,1, 0.992, 10404.197, 454.518, 52784.082 25/02/18,03:45:48,09,08,1, 11.9,1,1, 0.992, 10404.197, 454.518, 52784.103 25/02/18,03:45:48,10,08,1, 11.9,1,1, 0.992, 10404.224, 454.527, 52784.086 25/02/18,03:45:48,11,08,1, 11.9,1,1, 0.992, 10404.242, 454.527, 52784.081 25/02/18,03:45:48,12,08,1, 11.9,1,1, 0.992, 10404.237, 454.520, 52784.052 25/02/18,03:45:48,13,08,1, 11.9,1,1, 0.992, 10404.243, 454.543, 52784.115 25/02/18,03:45:48,14,08,1, 11.9,1,1, 0.992, 10404.224, 454.524, 52784.121 25/02/18,03:45:48,15,08,1, 11.9,1,1, 0.992, 10404.242, 454.530, 52784.093 25/02/18,03:45:48,16,08,1, 11.9,1,1, 0.992, 10404.240, 454.534, 52784.049 25/02/18,03:45:48,17,08,1, 11.9,1,1, 0.992, 10404.262, 454.530, 52784.080 25/02/18,03:45:48,18,08,1, 11.9,1,1, 0.992, 10404.273, 454.532, 52784.081 25/02/18,03:45:48,19,08,1, 11.9,1,1, 0.992, 10404.287, 454.542, 52784.084 25/02/18,03:45:49,00,08,1, 11.9,1,1, 0.990, 10404.285, 454.542, 52784.084 25/02/18,03:45:49,01,08,1, 11.9,1,1, 0.990, 10404.279, 454.523, 52784.083 25/02/18,03:45:49,02,08,1, 11.9,1,1, 0.990, 10404.313, 454.513, 52784.092 25/02/18,03:45:49,03,08,1, 11.9,1,1, 0.990, 10404.313, 454.544, 52784.099 25/02/18,03:45:49,04,08,1, 11.9,1,1, 0.990, 10404.357, 454.515, 52783.884 25/02/18,03:45:49,05,08,1, 11.9,1,1, 0.990, 10404.357, 454.518, 52784.078 25/02/18,03:45:49,06,08,1, 11.9,1,1, 0.990, 10404.351, 454.505, 52784.117 25/02/18,03:45:49,07,08,1, 11.9,1,1, 0.990, 10404.354, 454.507, 52784.137 25/02/18,03:45:49,08,08,1, 11.9,1,1, 0.990, 10404.344, 454.536, 52784.156 25/02/18,03:45:49,09,08,1, 11.9,1,1, 0.990, 10404.355, 454.514, 52784.164 25/02/18,03:45:49,10,08,1, 11.9,1,1, 0.990, 10404.327, 454.523, 52784.145 25/02/18,03:45:49,11,08,1, 11.9,1,1, 0.990, 10404.343, 454.498, 52784.130 25/02/18,03:45:49,12,08,1, 11.9,1,1, 0.990, 10404.350, 454.503, 52784.106 25/02/18,03:45:49,13,08,1, 11.9,1,1, 0.990, 10404.364, 454.509, 52784.131 25/02/18,03:45:49,14,08,1, 11.9,1,1, 0.990, 10404.353, 454.493, 52784.146 25/02/18,03:45:49,15,08,1, 11.9,1,1, 0.990, 10404.364, 454.487, 52784.124 25/02/18,03:45:49,16,08,1, 11.9,1,1, 0.990, 10404.380, 454.481, 52784.141 25/02/18,03:45:49,17,08,1, 11.9,1,1, 0.990, 10404.368, 454.453, 52784.154 25/02/18,03:45:49,18,08,1, 11.9,1,1, 0.990, 10404.378, 454.481, 52784.162 25/02/18,03:45:49,19,08,1, 11.9,1,1, 0.990, 10404.381, 454.446, 52783.982 25/02/18,03:45:50,00,08,1, 11.9,1,1, 0.992, 10404.377, 454.446, 52783.982 25/02/18,03:45:50,01,08,1, 11.9,1,1, 0.992, 10404.420, 454.462, 52784.184 25/02/18,03:45:50,02,08,1, 11.9,1,1, 0.992, 10404.429, 454.454, 52784.225 25/02/18,03:45:50,03,08,1, 11.9,1,1, 0.992, 10404.407, 454.441, 52784.225 25/02/18,03:45:50,04,08,1, 11.9,1,1, 0.992, 10404.420, 454.463, 52784.204 25/02/18,03:45:50,05,08,1, 11.9,1,1, 0.992, 10404.418, 454.459, 52784.181 25/02/18,03:45:50,06,08,1, 11.9,1,1, 0.992, 10404.403, 454.442, 52784.172 25/02/18,03:45:50,07,08,1, 11.9,1,1, 0.992, 10404.411, 454.437, 52784.208 25/02/18,03:45:50,08,08,1, 11.9,1,1, 0.992, 10404.433, 454.437, 52784.257 25/02/18,03:45:50,09,08,1, 11.9,1,1, 0.992, 10404.410, 454.460, 52784.255 25/02/18,03:45:50,10,08,1, 11.9,1,1, 0.992, 10404.416, 454.434, 52784.238 25/02/18,03:45:50,11,08,1, 11.9,1,1, 0.992, 10404.406, 454.442, 52784.239 25/02/18,03:45:50,12,08,1, 11.9,1,1, 0.992, 10404.422, 454.447, 52784.248 25/02/18,03:45:50,13,08,1, 11.9,1,1, 0.992, 10404.440, 454.422, 52784.323 25/02/18,03:45:50,14,08,1, 11.9,1,1, 0.992, 10404.423, 454.448, 52784.334 25/02/18,03:45:50,15,08,1, 11.9,1,1, 0.992, 10404.453, 454.444, 52784.354 25/02/18,03:45:50,16,08,1, 11.9,1,1, 0.992, 10404.452, 454.453, 52784.310 25/02/18,03:45:50,17,08,1, 11.9,1,1, 0.992, 10404.440, 454.435, 52784.303 25/02/18,03:45:50,18,08,1, 11.9,1,1, 0.992, 10404.453, 454.430, 52784.302 25/02/18,03:45:50,19,08,1, 11.9,1,1, 0.992, 10404.464, 454.428, 52784.316 25/02/18,03:45:51,00,08,1, 11.9,1,1, 0.988, 10404.460, 454.428, 52784.316 25/02/18,03:45:51,01,08,1, 11.9,1,1, 0.988, 10404.483, 454.408, 52784.085 25/02/18,03:45:51,02,08,1, 11.9,1,1, 0.988, 10404.447, 454.459, 52784.341 25/02/18,03:45:51,03,08,1, 11.9,1,1, 0.988, 10404.461, 454.455, 52784.370 25/02/18,03:45:51,04,08,1, 11.9,1,1, 0.988, 10404.473, 454.442, 52784.390 25/02/18,03:45:51,05,08,1, 11.9,1,1, 0.988, 10404.499, 454.431, 52784.343 25/02/18,03:45:51,06,08,1, 11.9,1,1, 0.988, 10404.510, 454.442, 52784.390 25/02/18,03:45:51,07,08,1, 11.9,1,1, 0.988, 10404.483, 454.467, 52784.425 25/02/18,03:45:51,08,08,1, 11.9,1,1, 0.988, 10404.494, 454.447, 52784.429 25/02/18,03:45:51,09,08,1, 11.9,1,1, 0.988, 10404.515, 454.442, 52784.397 25/02/18,03:45:51,10,08,1, 11.9,1,1, 0.988, 10404.543, 454.452, 52784.424 25/02/18,03:45:51,11,08,1, 11.9,1,1, 0.988, 10404.500, 454.467, 52784.403 25/02/18,03:45:51,12,08,1, 11.9,1,1, 0.988, 10404.547, 454.470, 52784.422 25/02/18,03:45:51,13,08,1, 11.9,1,1, 0.988, 10404.518, 454.489, 52784.392 25/02/18,03:45:51,14,08,1, 11.9,1,1, 0.988, 10404.525, 454.467, 52784.383 25/02/18,03:45:51,15,08,1, 11.9,1,1, 0.988, 10404.513, 454.501, 52784.469 25/02/18,03:45:51,16,08,1, 11.9,1,1, 0.988, 10404.544, 454.477, 52784.491 25/02/18,03:45:51,17,08,1, 11.9,1,1, 0.988, 10404.547, 454.455, 52784.414 25/02/18,03:45:51,18,08,1, 11.9,1,1, 0.988, 10404.547, 454.495, 52784.439 25/02/18,03:45:51,19,08,1, 11.9,1,1, 0.988, 10404.538, 454.506, 52784.483 25/02/18,03:45:52,00,07,1, 11.9,1,1, 0.992, 10404.536, 454.506, 52784.483 25/02/18,03:45:52,01,07,1, 11.9,1,1, 0.992, 10404.559, 454.518, 52784.505 25/02/18,03:45:52,02,07,1, 11.9,1,1, 0.992, 10404.538, 454.532, 52784.515 25/02/18,03:45:52,03,07,1, 11.9,1,1, 0.992, 10404.561, 454.514, 52784.546 25/02/18,03:45:52,04,07,1, 11.9,1,1, 0.992, 10404.591, 454.546, 52784.518 25/02/18,03:45:52,05,07,1, 11.9,1,1, 0.992, 10404.565, 454.542, 52784.534 25/02/18,03:45:52,06,07,1, 11.9,1,1, 0.992, 10404.557, 454.540, 52784.514 25/02/18,03:45:52,07,07,1, 11.9,1,1, 0.992, 10404.575, 454.525, 52784.349 25/02/18,03:45:52,08,07,1, 11.9,1,1, 0.992, 10404.559, 454.571, 52784.618 25/02/18,03:45:52,09,07,1, 11.9,1,1, 0.992, 10404.593, 454.576, 52784.550 25/02/18,03:45:52,10,07,1, 11.9,1,1, 0.992, 10404.587, 454.587, 52784.612 25/02/18,03:45:52,11,07,1, 11.9,1,1, 0.992, 10404.614, 454.580, 52784.521 25/02/18,03:45:52,12,07,1, 11.9,1,1, 0.992, 10404.595, 454.608, 52784.639 25/02/18,03:45:52,13,07,1, 11.9,1,1, 0.992, 10404.611, 454.620, 52784.594 25/02/18,03:45:52,14,07,1, 11.9,1,1, 0.992, 10404.614, 454.590, 52784.562 25/02/18,03:45:52,15,07,1, 11.9,1,1, 0.992, 10404.592, 454.621, 52784.629 25/02/18,03:45:52,16,07,1, 11.9,1,1, 0.992, 10404.603, 454.620, 52784.628 25/02/18,03:45:52,17,07,1, 11.9,1,1, 0.992, 10404.633, 454.627, 52784.649 25/02/18,03:45:52,18,07,1, 11.9,1,1, 0.992, 10404.619, 454.634, 52784.625 25/02/18,03:45:52,19,07,1, 11.9,1,1, 0.992, 10404.634, 454.650, 52784.656 25/02/18,03:45:53,00,06,1, 12.0,1,1, 0.992, 10404.627, 454.650, 52784.656 25/02/18,03:45:53,01,06,1, 12.0,1,1, 0.992, 10404.648, 454.629, 52784.626 25/02/18,03:45:53,02,06,1, 12.0,1,1, 0.992, 10404.624, 454.657, 52784.639 25/02/18,03:45:53,03,06,1, 12.0,1,1, 0.992, 10404.625, 454.671, 52784.638 25/02/18,03:45:53,04,06,1, 12.0,1,1, 0.992, 10404.669, 454.671, 52784.673 25/02/18,03:45:53,05,06,1, 12.0,1,1, 0.992, 10404.666, 454.689, 52784.686 25/02/18,03:45:53,06,06,1, 12.0,1,1, 0.992, 10404.679, 454.687, 52784.644 25/02/18,03:45:53,07,06,1, 12.0,1,1, 0.992, 10404.666, 454.693, 52784.618 25/02/18,03:45:53,08,06,1, 12.0,1,1, 0.992, 10404.668, 454.698, 52784.660 25/02/18,03:45:53,09,06,1, 12.0,1,1, 0.992, 10404.693, 454.707, 52784.768 25/02/18,03:45:53,10,06,1, 12.0,1,1, 0.992, 10404.687, 454.682, 52784.686 25/02/18,03:45:53,11,06,1, 12.0,1,1, 0.992, 10404.698, 454.708, 52784.700 25/02/18,03:45:53,12,06,1, 12.0,1,1, 0.992, 10404.696, 454.693, 52784.676 25/02/18,03:45:53,13,06,1, 12.0,1,1, 0.992, 10404.719, 454.743, 52784.752 25/02/18,03:45:53,14,06,1, 12.0,1,1, 0.992, 10404.724, 454.742, 52784.772 25/02/18,03:45:53,15,06,1, 12.0,1,1, 0.992, 10404.721, 454.730, 52784.750 25/02/18,03:45:53,16,06,1, 12.0,1,1, 0.992, 10404.733, 454.729, 52784.723 25/02/18,03:45:53,17,06,1, 12.0,1,1, 0.992, 10404.731, 454.739, 52784.742 25/02/18,03:45:53,18,06,1, 12.0,1,1, 0.992, 10404.740, 454.768, 52784.749 25/02/18,03:45:53,19,06,1, 12.0,1,1, 0.992, 10404.735, 454.762, 52784.711 25/02/18,03:45:54,00,06,1, 11.9,1,1, 0.993, 10404.727, 454.762, 52784.711 25/02/18,03:45:54,01,06,1, 11.9,1,1, 0.993, 10404.771, 454.784, 52784.707 25/02/18,03:45:54,02,06,1, 11.9,1,1, 0.993, 10404.770, 454.781, 52784.759 25/02/18,03:45:54,03,06,1, 11.9,1,1, 0.993, 10404.777, 454.785, 52784.781 25/02/18,03:45:54,04,06,1, 11.9,1,1, 0.993, 10404.784, 454.800, 52784.783 25/02/18,03:45:54,05,06,1, 11.9,1,1, 0.993, 10404.778, 454.793, 52784.792 25/02/18,03:45:54,06,06,1, 11.9,1,1, 0.993, 10404.791, 454.811, 52784.758 25/02/18,03:45:54,07,06,1, 11.9,1,1, 0.993, 10404.782, 454.791, 52784.728 25/02/18,03:45:54,08,06,1, 11.9,1,1, 0.993, 10404.800, 454.798, 52784.733 25/02/18,03:45:54,09,06,1, 11.9,1,1, 0.993, 10404.793, 454.809, 52784.739 25/02/18,03:45:54,10,06,1, 11.9,1,1, 0.993, 10404.823, 454.812, 52784.764 25/02/18,03:45:54,11,06,1, 11.9,1,1, 0.993, 10404.831, 454.840, 52784.756 25/02/18,03:45:54,12,06,1, 11.9,1,1, 0.993, 10404.830, 454.849, 52784.786 25/02/18,03:45:54,13,06,1, 11.9,1,1, 0.993, 10404.851, 454.855, 52784.757 25/02/18,03:45:54,14,06,1, 11.9,1,1, 0.993, 10404.866, 454.845, 52784.782 25/02/18,03:45:54,15,06,1, 11.9,1,1, 0.993, 10404.868, 454.858, 52784.784 25/02/18,03:45:54,16,06,1, 11.9,1,1, 0.993, 10404.889, 454.856, 52784.771 25/02/18,03:45:54,17,06,1, 11.9,1,1, 0.993, 10404.889, 454.863, 52784.780 25/02/18,03:45:54,18,06,1, 11.9,1,1, 0.993, 10404.922, 454.868, 52784.809 25/02/18,03:45:54,19,06,1, 11.9,1,1, 0.993, 10404.920, 454.875, 52784.786 25/02/18,03:45:55,00,07,1, 11.9,1,1, 0.993, 10404.919, 454.875, 52784.786 25/02/18,03:45:55,01,07,1, 11.9,1,1, 0.993, 10404.945, 454.867, 52784.773 25/02/18,03:45:55,02,07,1, 11.9,1,1, 0.993, 10404.932, 454.883, 52784.764 25/02/18,03:45:55,03,07,1, 11.9,1,1, 0.993, 10404.950, 454.888, 52784.714 25/02/18,03:45:55,04,07,1, 11.9,1,1, 0.993, 10404.948, 454.894, 52784.767 25/02/18,03:45:55,05,07,1, 11.9,1,1, 0.993, 10404.954, 454.899, 52784.789 25/02/18,03:45:55,06,07,1, 11.9,1,1, 0.993, 10404.968, 454.876, 52784.831 25/02/18,03:45:55,07,07,1, 11.9,1,1, 0.993, 10404.980, 454.907, 52784.813 25/02/18,03:45:55,08,07,1, 11.9,1,1, 0.993, 10404.991, 454.922, 52784.806 25/02/18,03:45:55,09,07,1, 11.9,1,1, 0.993, 10405.024, 454.909, 52784.827 25/02/18,03:45:55,10,07,1, 11.9,1,1, 0.993, 10405.018, 454.905, 52784.776 25/02/18,03:45:55,11,07,1, 11.9,1,1, 0.993, 10405.010, 454.909, 52784.830 25/02/18,03:45:55,12,07,1, 11.9,1,1, 0.993, 10405.022, 454.933, 52784.854 25/02/18,03:45:55,13,07,1, 11.9,1,1, 0.993, 10405.033, 454.911, 52784.786 25/02/18,03:45:55,14,07,1, 11.9,1,1, 0.993, 10405.053, 454.907, 52784.750 25/02/18,03:45:55,15,07,1, 11.9,1,1, 0.993, 10405.055, 454.928, 52784.767 25/02/18,03:45:55,16,07,1, 11.9,1,1, 0.993, 10405.065, 454.908, 52784.742 25/02/18,03:45:55,17,07,1, 11.9,1,1, 0.993, 10405.100, 454.921, 52784.813 25/02/18,03:45:55,18,07,1, 11.9,1,1, 0.993, 10405.077, 454.928, 52784.779 25/02/18,03:45:55,19,07,1, 11.9,1,1, 0.993, 10405.103, 454.933, 52784.737 25/02/18,03:45:56,00,07,1, 11.9,1,1, 0.994, 10405.095, 454.933, 52784.737 25/02/18,03:45:56,01,07,1, 11.9,1,1, 0.994, 10405.112, 454.952, 52784.740 25/02/18,03:45:56,02,07,1, 11.9,1,1, 0.994, 10405.138, 454.946, 52784.781 25/02/18,03:45:56,03,07,1, 11.9,1,1, 0.994, 10405.139, 454.956, 52784.852 25/02/18,03:45:56,04,07,1, 11.9,1,1, 0.994, 10405.147, 454.953, 52784.828 25/02/18,03:45:56,05,07,1, 11.9,1,1, 0.994, 10405.150, 454.962, 52784.822 25/02/18,03:45:56,06,07,1, 11.9,1,1, 0.994, 10405.162, 454.950, 52784.832 25/02/18,03:45:56,07,07,1, 11.9,1,1, 0.994, 10405.161, 454.959, 52784.792 25/02/18,03:45:56,08,07,1, 11.9,1,1, 0.994, 10405.180, 454.960, 52784.812 25/02/18,03:45:56,09,07,1, 11.9,1,1, 0.994, 10405.196, 454.947, 52784.735 25/02/18,03:45:56,10,07,1, 11.9,1,1, 0.994, 10405.182, 454.934, 52784.741 25/02/18,03:45:56,11,07,1, 11.9,1,1, 0.994, 10405.183, 454.956, 52784.769 25/02/18,03:45:56,12,07,1, 11.9,1,1, 0.994, 10405.224, 454.949, 52784.771 25/02/18,03:45:56,13,07,1, 11.9,1,1, 0.994, 10405.222, 454.956, 52784.822 25/02/18,03:45:56,14,07,1, 11.9,1,1, 0.994, 10405.251, 454.969, 52784.820 25/02/18,03:45:56,15,07,1, 11.9,1,1, 0.994, 10405.239, 454.984, 52784.788 25/02/18,03:45:56,16,07,1, 11.9,1,1, 0.994, 10405.247, 455.016, 52785.052 25/02/18,03:45:56,17,07,1, 11.9,1,1, 0.994, 10405.273, 454.994, 52784.804 25/02/18,03:45:56,18,07,1, 11.9,1,1, 0.994, 10405.264, 454.989, 52784.770 25/02/18,03:45:56,19,07,1, 11.9,1,1, 0.994, 10405.304, 454.977, 52784.776 25/02/18,03:45:57,00,07,1, 12.0,1,1, 0.994, 10405.303, 454.977, 52784.776 25/02/18,03:45:57,01,07,1, 12.0,1,1, 0.994, 10405.297, 455.003, 52784.816 25/02/18,03:45:57,02,07,1, 12.0,1,1, 0.994, 10405.272, 455.015, 52784.822 25/02/18,03:45:57,03,07,1, 12.0,1,1, 0.994, 10405.289, 454.983, 52784.822 25/02/18,03:45:57,04,07,1, 12.0,1,1, 0.994, 10405.286, 454.995, 52784.779 25/02/18,03:45:57,05,07,1, 12.0,1,1, 0.994, 10405.317, 455.015, 52784.766 25/02/18,03:45:57,06,07,1, 12.0,1,1, 0.994, 10405.313, 455.017, 52784.755 25/02/18,03:45:57,07,07,1, 12.0,1,1, 0.994, 10405.297, 455.010, 52784.790 25/02/18,03:45:57,08,07,1, 12.0,1,1, 0.994, 10405.311, 455.017, 52784.798 25/02/18,03:45:57,09,07,1, 12.0,1,1, 0.994, 10405.328, 455.029, 52784.794 25/02/18,03:45:57,10,07,1, 12.0,1,1, 0.994, 10405.315, 455.019, 52784.748 25/02/18,03:45:57,11,07,1, 12.0,1,1, 0.994, 10405.318, 455.022, 52784.756 25/02/18,03:45:57,12,07,1, 12.0,1,1, 0.994, 10405.327, 454.984, 52784.763 25/02/18,03:45:57,13,07,1, 12.0,1,1, 0.994, 10405.338, 455.029, 52784.784 25/02/18,03:45:57,14,07,1, 12.0,1,1, 0.994, 10405.319, 455.022, 52784.779 25/02/18,03:45:57,15,07,1, 12.0,1,1, 0.994, 10405.320, 455.027, 52784.765 25/02/18,03:45:57,16,07,1, 12.0,1,1, 0.994, 10405.319, 455.024, 52784.753 25/02/18,03:45:57,17,07,1, 12.0,1,1, 0.994, 10405.321, 455.043, 52784.784 25/02/18,03:45:57,18,07,1, 12.0,1,1, 0.994, 10405.337, 455.021, 52784.775 25/02/18,03:45:57,19,07,1, 12.0,1,1, 0.994, 10405.316, 455.036, 52784.815 25/02/18,03:45:58,00,08,1, 11.9,1,1, 0.990, 10405.312, 455.036, 52784.815 25/02/18,03:45:58,01,08,1, 11.9,1,1, 0.990, 10405.343, 455.040, 52784.765 25/02/18,03:45:58,02,08,1, 11.9,1,1, 0.990, 10405.335, 455.028, 52784.732 25/02/18,03:45:58,03,08,1, 11.9,1,1, 0.990, 10405.306, 455.060, 52784.801 25/02/18,03:45:58,04,08,1, 11.9,1,1, 0.990, 10405.349, 455.033, 52784.732 25/02/18,03:45:58,05,08,1, 11.9,1,1, 0.990, 10405.287, 455.038, 52784.790 25/02/18,03:45:58,06,08,1, 11.9,1,1, 0.990, 10405.288, 455.041, 52784.750 25/02/18,03:45:58,07,08,1, 11.9,1,1, 0.990, 10405.285, 455.050, 52784.758 25/02/18,03:45:58,08,08,1, 11.9,1,1, 0.990, 10405.287, 455.036, 52784.756 25/02/18,03:45:58,09,08,1, 11.9,1,1, 0.990, 10405.297, 455.066, 52784.745 25/02/18,03:45:58,10,08,1, 11.9,1,1, 0.990, 10405.302, 455.033, 52784.691 25/02/18,03:45:58,11,08,1, 11.9,1,1, 0.990, 10405.284, 455.045, 52784.747 25/02/18,03:45:58,12,08,1, 11.9,1,1, 0.990, 10405.270, 455.064, 52784.728 25/02/18,03:45:58,13,08,1, 11.9,1,1, 0.990, 10405.275, 455.037, 52784.753 25/02/18,03:45:58,14,08,1, 11.9,1,1, 0.990, 10405.288, 455.052, 52784.754 25/02/18,03:45:58,15,08,1, 11.9,1,1, 0.990, 10405.285, 455.053, 52784.744 25/02/18,03:45:58,16,08,1, 11.9,1,1, 0.990, 10405.255, 455.089, 52784.778 25/02/18,03:45:58,17,08,1, 11.9,1,1, 0.990, 10405.260, 455.079, 52784.734 25/02/18,03:45:58,18,08,1, 11.9,1,1, 0.990, 10405.247, 455.081, 52784.737 25/02/18,03:45:58,19,08,1, 11.9,1,1, 0.990, 10405.240, 455.077, 52784.745 25/02/18,03:45:59,00,07,1, 11.9,1,1, 0.993, 10405.236, 455.077, 52784.745 25/02/18,03:45:59,01,07,1, 11.9,1,1, 0.993, 10405.224, 455.078, 52784.748 25/02/18,03:45:59,02,07,1, 11.9,1,1, 0.993, 10405.230, 455.069, 52784.749 25/02/18,03:45:59,03,07,1, 11.9,1,1, 0.993, 10405.224, 455.069, 52784.731 25/02/18,03:45:59,04,07,1, 11.9,1,1, 0.993, 10405.229, 455.079, 52784.720 25/02/18,03:45:59,05,07,1, 11.9,1,1, 0.993, 10405.214, 455.084, 52784.693 25/02/18,03:45:59,06,07,1, 11.9,1,1, 0.993, 10405.175, 455.100, 52784.705 25/02/18,03:45:59,07,07,1, 11.9,1,1, 0.993, 10405.178, 455.086, 52784.739 25/02/18,03:45:59,08,07,1, 11.9,1,1, 0.993, 10405.180, 455.094, 52784.740 25/02/18,03:45:59,09,07,1, 11.9,1,1, 0.993, 10405.160, 455.077, 52784.793 25/02/18,03:45:59,10,07,1, 11.9,1,1, 0.993, 10405.154, 455.076, 52784.787 25/02/18,03:45:59,11,07,1, 11.9,1,1, 0.993, 10405.149, 455.086, 52784.809 25/02/18,03:45:59,12,07,1, 11.9,1,1, 0.993, 10405.130, 455.071, 52784.759 25/02/18,03:45:59,13,07,1, 11.9,1,1, 0.993, 10405.131, 455.089, 52784.742 25/02/18,03:45:59,14,07,1, 11.9,1,1, 0.993, 10405.126, 455.065, 52784.748 25/02/18,03:45:59,15,07,1, 11.9,1,1, 0.993, 10405.120, 455.056, 52784.729 25/02/18,03:45:59,16,07,1, 11.9,1,1, 0.993, 10405.114, 455.076, 52784.749 25/02/18,03:45:59,17,07,1, 11.9,1,1, 0.993, 10405.086, 455.077, 52784.713 25/02/18,03:45:59,18,07,1, 11.9,1,1, 0.993, 10405.079, 455.079, 52784.704 25/02/18,03:45:59,19,07,1, 11.9,1,1, 0.993, 10405.084, 455.055, 52784.695 25/02/18,03:46:00,00,07,1, 12.0,1,1, 0.991, 10405.078, 455.055, 52784.695 25/02/18,03:46:00,01,07,1, 12.0,1,1, 0.991, 10405.074, 455.072, 52784.783 25/02/18,03:46:00,02,07,1, 12.0,1,1, 0.991, 10405.060, 455.066, 52784.754 25/02/18,03:46:00,03,07,1, 12.0,1,1, 0.991, 10405.033, 455.045, 52784.784 25/02/18,03:46:00,04,07,1, 12.0,1,1, 0.991, 10405.029, 455.068, 52784.777 25/02/18,03:46:00,05,07,1, 12.0,1,1, 0.991, 10405.032, 455.066, 52784.756 25/02/18,03:46:00,06,07,1, 12.0,1,1, 0.991, 10405.002, 455.067, 52784.746 25/02/18,03:46:00,07,07,1, 12.0,1,1, 0.991, 10404.987, 455.067, 52784.752 25/02/18,03:46:00,08,07,1, 12.0,1,1, 0.991, 10404.978, 455.046, 52784.784 25/02/18,03:46:00,09,07,1, 12.0,1,1, 0.991, 10404.981, 455.042, 52784.728 25/02/18,03:46:00,10,07,1, 12.0,1,1, 0.991, 10404.965, 455.046, 52784.771 25/02/18,03:46:00,11,07,1, 12.0,1,1, 0.991, 10404.955, 455.067, 52784.778 25/02/18,03:46:00,12,07,1, 12.0,1,1, 0.991, 10404.919, 455.035, 52784.784 25/02/18,03:46:00,13,07,1, 12.0,1,1, 0.991, 10404.934, 455.048, 52784.770 25/02/18,03:46:00,14,07,1, 12.0,1,1, 0.991, 10404.936, 455.054, 52784.816 25/02/18,03:46:00,15,07,1, 12.0,1,1, 0.991, 10404.914, 455.034, 52784.789 25/02/18,03:46:00,16,07,1, 12.0,1,1, 0.991, 10404.914, 455.053, 52784.831 25/02/18,03:46:00,17,07,1, 12.0,1,1, 0.991, 10404.896, 455.024, 52784.854 25/02/18,03:46:00,18,07,1, 12.0,1,1, 0.991, 10404.915, 455.054, 52784.849 25/02/18,03:46:00,19,07,1, 12.0,1,1, 0.991, 10404.896, 455.024, 52784.816 25/02/18,03:46:01,00,07,1, 12.0,1,1, 0.994, 10404.894, 455.024, 52784.816 25/02/18,03:46:01,01,07,1, 12.0,1,1, 0.994, 10404.859, 455.031, 52784.803 25/02/18,03:46:01,02,07,1, 12.0,1,1, 0.994, 10404.836, 455.040, 52784.835 25/02/18,03:46:01,03,07,1, 12.0,1,1, 0.994, 10404.819, 455.047, 52784.815 25/02/18,03:46:01,04,07,1, 12.0,1,1, 0.994, 10404.811, 455.046, 52784.889 25/02/18,03:46:01,05,07,1, 12.0,1,1, 0.994, 10404.801, 455.017, 52784.844 25/02/18,03:46:01,06,07,1, 12.0,1,1, 0.994, 10404.796, 455.025, 52784.820 25/02/18,03:46:01,07,07,1, 12.0,1,1, 0.994, 10404.795, 455.035, 52784.820 25/02/18,03:46:01,08,07,1, 12.0,1,1, 0.994, 10404.785, 455.034, 52784.866 25/02/18,03:46:01,09,07,1, 12.0,1,1, 0.994, 10404.759, 455.014, 52784.834 25/02/18,03:46:01,10,07,1, 12.0,1,1, 0.994, 10404.755, 455.036, 52784.876 25/02/18,03:46:01,11,07,1, 12.0,1,1, 0.994, 10404.745, 455.022, 52784.850 25/02/18,03:46:01,12,07,1, 12.0,1,1, 0.994, 10404.716, 455.032, 52784.869 25/02/18,03:46:01,13,07,1, 12.0,1,1, 0.994, 10404.719, 455.009, 52784.861 25/02/18,03:46:01,14,07,1, 12.0,1,1, 0.994, 10404.699, 455.022, 52784.822 25/02/18,03:46:01,15,07,1, 12.0,1,1, 0.994, 10404.685, 455.054, 52784.866 25/02/18,03:46:01,16,07,1, 12.0,1,1, 0.994, 10404.695, 455.028, 52784.901 25/02/18,03:46:01,17,07,1, 12.0,1,1, 0.994, 10404.645, 455.036, 52784.896 25/02/18,03:46:01,18,07,1, 12.0,1,1, 0.994, 10404.651, 455.012, 52784.862 25/02/18,03:46:01,19,07,1, 12.0,1,1, 0.994, 10404.669, 455.024, 52784.851 25/02/18,03:46:02,00,07,1, 11.9,1,1, 0.992, 10404.661, 455.024, 52784.851 25/02/18,03:46:02,01,07,1, 11.9,1,1, 0.992, 10404.634, 455.004, 52784.921 25/02/18,03:46:02,02,07,1, 11.9,1,1, 0.992, 10404.601, 454.986, 52784.901 25/02/18,03:46:02,03,07,1, 11.9,1,1, 0.992, 10404.595, 455.016, 52784.965 25/02/18,03:46:02,04,07,1, 11.9,1,1, 0.992, 10404.571, 455.001, 52784.949 25/02/18,03:46:02,05,07,1, 11.9,1,1, 0.992, 10404.584, 455.014, 52784.946 25/02/18,03:46:02,06,07,1, 11.9,1,1, 0.992, 10404.561, 455.029, 52784.910 25/02/18,03:46:02,07,07,1, 11.9,1,1, 0.992, 10404.563, 455.015, 52784.967 25/02/18,03:46:02,08,07,1, 11.9,1,1, 0.992, 10404.567, 455.013, 52784.917 25/02/18,03:46:02,09,07,1, 11.9,1,1, 0.992, 10404.533, 455.004, 52784.928 25/02/18,03:46:02,10,07,1, 11.9,1,1, 0.992, 10404.531, 455.013, 52784.926 25/02/18,03:46:02,11,07,1, 11.9,1,1, 0.992, 10404.511, 454.976, 52784.944 25/02/18,03:46:02,12,07,1, 11.9,1,1, 0.992, 10404.514, 455.013, 52784.927 25/02/18,03:46:02,13,07,1, 11.9,1,1, 0.992, 10404.510, 454.966, 52784.943 25/02/18,03:46:02,14,07,1, 11.9,1,1, 0.992, 10404.491, 454.972, 52784.921 25/02/18,03:46:02,15,07,1, 11.9,1,1, 0.992, 10404.480, 454.991, 52784.930 25/02/18,03:46:02,16,07,1, 11.9,1,1, 0.992, 10404.466, 454.991, 52784.988 25/02/18,03:46:02,17,07,1, 11.9,1,1, 0.992, 10404.458, 454.998, 52785.030 25/02/18,03:46:02,18,07,1, 11.9,1,1, 0.992, 10404.443, 454.969, 52785.001 25/02/18,03:46:02,19,07,1, 11.9,1,1, 0.992, 10404.447, 454.967, 52784.994 25/02/18,03:46:03,00,08,1, 11.9,1,1, 0.993, 10404.444, 454.967, 52784.994 25/02/18,03:46:03,01,08,1, 11.9,1,1, 0.993, 10404.417, 454.973, 52784.977 25/02/18,03:46:03,02,08,1, 11.9,1,1, 0.993, 10404.406, 454.954, 52784.947 25/02/18,03:46:03,03,08,1, 11.9,1,1, 0.993, 10404.422, 454.963, 52784.985 25/02/18,03:46:03,04,08,1, 11.9,1,1, 0.993, 10404.409, 454.961, 52784.962 25/02/18,03:46:03,05,08,1, 11.9,1,1, 0.993, 10404.398, 454.958, 52784.962 25/02/18,03:46:03,06,08,1, 11.9,1,1, 0.993, 10404.381, 454.951, 52784.987 25/02/18,03:46:03,07,08,1, 11.9,1,1, 0.993, 10404.382, 454.943, 52784.999 25/02/18,03:46:03,08,08,1, 11.9,1,1, 0.993, 10404.379, 454.936, 52784.989 25/02/18,03:46:03,09,08,1, 11.9,1,1, 0.993, 10404.378, 454.973, 52785.027 25/02/18,03:46:03,10,08,1, 11.9,1,1, 0.993, 10404.367, 454.948, 52785.067 25/02/18,03:46:03,11,08,1, 11.9,1,1, 0.993, 10404.344, 454.944, 52785.072 25/02/18,03:46:03,12,08,1, 11.9,1,1, 0.993, 10404.338, 454.930, 52785.079 25/02/18,03:46:03,13,08,1, 11.9,1,1, 0.993, 10404.331, 454.944, 52785.080 25/02/18,03:46:03,14,08,1, 11.9,1,1, 0.993, 10404.321, 454.937, 52785.049 25/02/18,03:46:03,15,08,1, 11.9,1,1, 0.993, 10404.325, 454.915, 52785.026 25/02/18,03:46:03,16,08,1, 11.9,1,1, 0.993, 10404.311, 454.921, 52785.005 25/02/18,03:46:03,17,08,1, 11.9,1,1, 0.993, 10404.297, 454.924, 52785.016 25/02/18,03:46:03,18,08,1, 11.9,1,1, 0.993, 10404.308, 454.919, 52785.051 25/02/18,03:46:03,19,08,1, 11.9,1,1, 0.993, 10404.291, 454.912, 52785.047 25/02/18,03:46:04,00,08,1, 11.9,1,1, 0.991, 10404.285, 454.912, 52785.047 25/02/18,03:46:04,01,08,1, 11.9,1,1, 0.991, 10404.316, 454.879, 52785.080 25/02/18,03:46:04,02,08,1, 11.9,1,1, 0.991, 10404.265, 454.908, 52785.098 25/02/18,03:46:04,03,08,1, 11.9,1,1, 0.991, 10404.314, 454.887, 52785.090 25/02/18,03:46:04,04,08,1, 11.9,1,1, 0.991, 10404.279, 454.892, 52785.120 25/02/18,03:46:04,05,08,1, 11.9,1,1, 0.991, 10404.279, 454.894, 52785.092 25/02/18,03:46:04,06,08,1, 11.9,1,1, 0.991, 10404.274, 454.881, 52785.123 25/02/18,03:46:04,07,08,1, 11.9,1,1, 0.991, 10404.262, 454.882, 52785.174 25/02/18,03:46:04,08,08,1, 11.9,1,1, 0.991, 10404.286, 454.885, 52785.128 25/02/18,03:46:04,09,08,1, 11.9,1,1, 0.991, 10404.245, 454.874, 52785.119 25/02/18,03:46:04,10,08,1, 11.9,1,1, 0.991, 10404.260, 454.871, 52785.112 25/02/18,03:46:04,11,08,1, 11.9,1,1, 0.991, 10404.265, 454.869, 52785.042 25/02/18,03:46:04,12,08,1, 11.9,1,1, 0.991, 10404.275, 454.843, 52785.101 25/02/18,03:46:04,13,08,1, 11.9,1,1, 0.991, 10404.248, 454.852, 52785.259 25/02/18,03:46:04,14,08,1, 11.9,1,1, 0.991, 10404.245, 454.850, 52785.096 25/02/18,03:46:04,15,08,1, 11.9,1,1, 0.991, 10404.240, 454.855, 52785.107 25/02/18,03:46:04,16,08,1, 11.9,1,1, 0.991, 10404.239, 454.845, 52785.120 25/02/18,03:46:04,17,08,1, 11.9,1,1, 0.991, 10404.247, 454.862, 52785.152 25/02/18,03:46:04,18,08,1, 11.9,1,1, 0.991, 10404.238, 454.818, 52785.100 25/02/18,03:46:04,19,08,1, 11.9,1,1, 0.991, 10404.214, 454.858, 52785.158 25/02/18,03:46:05,00,08,1, 11.9,1,1, 0.993, 10404.210, 454.858, 52785.158 25/02/18,03:46:05,01,08,1, 11.9,1,1, 0.993, 10404.229, 454.811, 52785.127 25/02/18,03:46:05,02,08,1, 11.9,1,1, 0.993, 10404.216, 454.833, 52785.190 25/02/18,03:46:05,03,08,1, 11.9,1,1, 0.993, 10404.234, 454.826, 52785.173 25/02/18,03:46:05,04,08,1, 11.9,1,1, 0.993, 10404.239, 454.818, 52785.127 25/02/18,03:46:05,05,08,1, 11.9,1,1, 0.993, 10404.206, 454.819, 52785.133 25/02/18,03:46:05,06,08,1, 11.9,1,1, 0.993, 10404.218, 454.806, 52785.151 25/02/18,03:46:05,07,08,1, 11.9,1,1, 0.993, 10404.207, 454.804, 52785.134 25/02/18,03:46:05,08,08,1, 11.9,1,1, 0.993, 10404.223, 454.786, 52785.150 25/02/18,03:46:05,09,08,1, 11.9,1,1, 0.993, 10404.239, 454.790, 52785.130 25/02/18,03:46:05,10,08,1, 11.9,1,1, 0.993, 10404.214, 454.791, 52785.113 25/02/18,03:46:05,11,08,1, 11.9,1,1, 0.993, 10404.199, 454.791, 52785.154 25/02/18,03:46:05,12,08,1, 11.9,1,1, 0.993, 10404.210, 454.765, 52785.169 25/02/18,03:46:05,13,08,1, 11.9,1,1, 0.993, 10404.205, 454.775, 52785.179 25/02/18,03:46:05,14,08,1, 11.9,1,1, 0.993, 10404.208, 454.793, 52785.195 25/02/18,03:46:05,15,08,1, 11.9,1,1, 0.993, 10404.186, 454.783, 52785.174 25/02/18,03:46:05,16,08,1, 11.9,1,1, 0.993, 10404.201, 454.763, 52785.135 25/02/18,03:46:05,17,08,1, 11.9,1,1, 0.993, 10404.208, 454.775, 52785.116 25/02/18,03:46:05,18,08,1, 11.9,1,1, 0.993, 10404.203, 454.746, 52785.124 25/02/18,03:46:05,19,08,1, 11.9,1,1, 0.993, 10404.195, 454.773, 52785.104 25/02/18,03:46:06,00,08,1, 11.9,1,1, 0.994, 10404.193, 454.773, 52785.104 25/02/18,03:46:06,01,08,1, 11.9,1,1, 0.994, 10404.190, 454.725, 52785.177 25/02/18,03:46:06,02,08,1, 11.9,1,1, 0.994, 10404.174, 454.747, 52785.133 25/02/18,03:46:06,03,08,1, 11.9,1,1, 0.994, 10404.176, 454.737, 52785.152 25/02/18,03:46:06,04,08,1, 11.9,1,1, 0.994, 10404.181, 454.733, 52785.161 25/02/18,03:46:06,05,08,1, 11.9,1,1, 0.994, 10404.177, 454.735, 52785.183 25/02/18,03:46:06,06,08,1, 11.9,1,1, 0.994, 10404.192, 454.733, 52785.201 25/02/18,03:46:06,07,08,1, 11.9,1,1, 0.994, 10404.188, 454.712, 52785.219 25/02/18,03:46:06,08,08,1, 11.9,1,1, 0.994, 10404.184, 454.718, 52785.204 25/02/18,03:46:06,09,08,1, 11.9,1,1, 0.994, 10404.184, 454.726, 52785.202 25/02/18,03:46:06,10,08,1, 11.9,1,1, 0.994, 10404.167, 454.724, 52785.166 25/02/18,03:46:06,11,08,1, 11.9,1,1, 0.994, 10404.164, 454.747, 52785.126 25/02/18,03:46:06,12,08,1, 11.9,1,1, 0.994, 10404.166, 454.698, 52785.113 25/02/18,03:46:06,13,08,1, 11.9,1,1, 0.994, 10404.166, 454.715, 52785.176 25/02/18,03:46:06,14,08,1, 11.9,1,1, 0.994, 10404.169, 454.729, 52785.184 25/02/18,03:46:06,15,08,1, 11.9,1,1, 0.994, 10404.145, 454.721, 52785.156 25/02/18,03:46:06,16,08,1, 11.9,1,1, 0.994, 10404.161, 454.730, 52785.208 25/02/18,03:46:06,17,08,1, 11.9,1,1, 0.994, 10404.160, 454.736, 52785.192 25/02/18,03:46:06,18,08,1, 11.9,1,1, 0.994, 10404.132, 454.727, 52785.209 25/02/18,03:46:06,19,08,1, 11.9,1,1, 0.994, 10404.157, 454.745, 52785.165 25/02/18,03:46:07,00,08,1, 11.9,1,1, 0.988, 10404.152, 454.745, 52785.165 25/02/18,03:46:07,01,08,1, 11.9,1,1, 0.988, 10404.138, 454.727, 52785.190 25/02/18,03:46:07,02,08,1, 11.9,1,1, 0.988, 10404.152, 454.709, 52785.200 25/02/18,03:46:07,03,08,1, 11.9,1,1, 0.988, 10404.162, 454.743, 52785.136 25/02/18,03:46:07,04,08,1, 11.9,1,1, 0.988, 10404.137, 454.729, 52785.121 25/02/18,03:46:07,05,08,1, 11.9,1,1, 0.988, 10404.151, 454.726, 52785.135 25/02/18,03:46:07,06,08,1, 11.9,1,1, 0.988, 10404.148, 454.731, 52785.150 25/02/18,03:46:07,07,08,1, 11.9,1,1, 0.988, 10404.156, 454.730, 52785.142 25/02/18,03:46:07,08,08,1, 11.9,1,1, 0.988, 10404.143, 454.726, 52785.184 25/02/18,03:46:07,09,08,1, 11.9,1,1, 0.988, 10404.142, 454.738, 52785.176 25/02/18,03:46:07,10,08,1, 11.9,1,1, 0.988, 10404.138, 454.725, 52785.199 25/02/18,03:46:07,11,08,1, 11.9,1,1, 0.988, 10404.130, 454.733, 52785.141 25/02/18,03:46:07,12,08,1, 11.9,1,1, 0.988, 10404.144, 454.738, 52785.142 25/02/18,03:46:07,13,08,1, 11.9,1,1, 0.988, 10404.133, 454.745, 52785.196 25/02/18,03:46:07,14,08,1, 11.9,1,1, 0.988, 10404.138, 454.754, 52785.161 25/02/18,03:46:07,15,08,1, 11.9,1,1, 0.988, 10404.145, 454.748, 52785.216 25/02/18,03:46:07,16,08,1, 11.9,1,1, 0.988, 10404.125, 454.750, 52785.181 25/02/18,03:46:07,17,08,1, 11.9,1,1, 0.988, 10404.140, 454.740, 52785.158 25/02/18,03:46:07,18,08,1, 11.9,1,1, 0.988, 10404.148, 454.758, 52785.133 25/02/18,03:46:07,19,08,1, 11.9,1,1, 0.988, 10404.158, 454.751, 52785.142 25/02/18,03:46:08,00,08,1, 11.9,1,1, 0.990, 10404.152, 454.751, 52785.142 25/02/18,03:46:08,01,08,1, 11.9,1,1, 0.990, 10404.135, 454.726, 52785.173 25/02/18,03:46:08,02,08,1, 11.9,1,1, 0.990, 10404.114, 454.718, 52785.198 25/02/18,03:46:08,03,08,1, 11.9,1,1, 0.990, 10404.121, 454.736, 52785.182 25/02/18,03:46:08,04,08,1, 11.9,1,1, 0.990, 10404.122, 454.775, 52785.172 25/02/18,03:46:08,05,08,1, 11.9,1,1, 0.990, 10404.107, 454.749, 52785.176 25/02/18,03:46:08,06,08,1, 11.9,1,1, 0.990, 10404.105, 454.726, 52785.130 25/02/18,03:46:08,07,08,1, 11.9,1,1, 0.990, 10404.097, 454.733, 52785.163 25/02/18,03:46:08,08,08,1, 11.9,1,1, 0.990, 10404.105, 454.759, 52785.182 25/02/18,03:46:08,09,08,1, 11.9,1,1, 0.990, 10404.124, 454.760, 52785.184 25/02/18,03:46:08,10,08,1, 11.9,1,1, 0.990, 10404.082, 454.767, 52785.180 25/02/18,03:46:08,11,08,1, 11.9,1,1, 0.990, 10404.110, 454.788, 52785.144 25/02/18,03:46:08,12,08,1, 11.9,1,1, 0.990, 10404.122, 454.779, 52785.204 25/02/18,03:46:08,13,08,1, 11.9,1,1, 0.990, 10404.107, 454.766, 52785.113 25/02/18,03:46:08,14,08,1, 11.9,1,1, 0.990, 10404.113, 454.764, 52785.132 25/02/18,03:46:08,15,08,1, 11.9,1,1, 0.990, 10404.127, 454.756, 52785.327 25/02/18,03:46:08,16,08,1, 11.9,1,1, 0.990, 10404.146, 454.756, 52785.031 25/02/18,03:46:08,17,08,1, 11.9,1,1, 0.990, 10404.100, 454.769, 52785.130 25/02/18,03:46:08,18,08,1, 11.9,1,1, 0.990, 10404.116, 454.778, 52785.154 25/02/18,03:46:08,19,08,1, 11.9,1,1, 0.990, 10404.125, 454.770, 52785.165 25/02/18,03:46:09,00,08,1, 11.9,1,1, 0.991, 10404.118, 454.770, 52785.165 25/02/18,03:46:09,01,08,1, 11.9,1,1, 0.991, 10404.115, 454.818, 52785.162 25/02/18,03:46:09,02,08,1, 11.9,1,1, 0.991, 10404.114, 454.804, 52785.218 25/02/18,03:46:09,03,08,1, 11.9,1,1, 0.991, 10404.141, 454.783, 52785.206 25/02/18,03:46:09,04,08,1, 11.9,1,1, 0.991, 10404.154, 454.787, 52785.185 25/02/18,03:46:09,05,08,1, 11.9,1,1, 0.991, 10404.134, 454.791, 52785.166 25/02/18,03:46:09,06,08,1, 11.9,1,1, 0.991, 10404.131, 454.790, 52785.167 25/02/18,03:46:09,07,08,1, 11.9,1,1, 0.991, 10404.133, 454.812, 52785.149 25/02/18,03:46:09,08,08,1, 11.9,1,1, 0.991, 10404.145, 454.789, 52785.177 25/02/18,03:46:09,09,08,1, 11.9,1,1, 0.991, 10404.160, 454.828, 52785.208 25/02/18,03:46:09,10,08,1, 11.9,1,1, 0.991, 10404.138, 454.795, 52785.175 25/02/18,03:46:09,11,08,1, 11.9,1,1, 0.991, 10404.135, 454.800, 52785.189 25/02/18,03:46:09,12,08,1, 11.9,1,1, 0.991, 10404.147, 454.811, 52785.195 25/02/18,03:46:09,13,08,1, 11.9,1,1, 0.991, 10404.147, 454.823, 52785.199 25/02/18,03:46:09,14,08,1, 11.9,1,1, 0.991, 10404.147, 454.834, 52785.178 25/02/18,03:46:09,15,08,1, 11.9,1,1, 0.991, 10404.139, 454.824, 52785.228 25/02/18,03:46:09,16,08,1, 11.9,1,1, 0.991, 10404.148, 454.836, 52785.235 25/02/18,03:46:09,17,08,1, 11.9,1,1, 0.991, 10404.165, 454.839, 52785.207 25/02/18,03:46:09,18,08,1, 11.9,1,1, 0.991, 10404.181, 454.846, 52785.202 25/02/18,03:46:09,19,08,1, 11.9,1,1, 0.991, 10404.175, 454.870, 52785.210 25/02/18,03:46:10,00,08,1, 11.9,1,1, 0.992, 10404.168, 454.870, 52785.210 25/02/18,03:46:10,01,08,1, 11.9,1,1, 0.992, 10404.185, 454.874, 52785.202 25/02/18,03:46:10,02,08,1, 11.9,1,1, 0.992, 10404.187, 454.863, 52785.181 25/02/18,03:46:10,03,08,1, 11.9,1,1, 0.992, 10404.216, 454.880, 52785.298 25/02/18,03:46:10,04,08,1, 11.9,1,1, 0.992, 10404.189, 454.895, 52785.264 25/02/18,03:46:10,05,08,1, 11.9,1,1, 0.992, 10404.188, 454.892, 52785.288 25/02/18,03:46:10,06,08,1, 11.9,1,1, 0.992, 10404.205, 454.893, 52785.264 25/02/18,03:46:10,07,08,1, 11.9,1,1, 0.992, 10404.190, 454.909, 52785.280 25/02/18,03:46:10,08,08,1, 11.9,1,1, 0.992, 10404.210, 454.924, 52785.203 25/02/18,03:46:10,09,08,1, 11.9,1,1, 0.992, 10404.207, 454.921, 52785.292 25/02/18,03:46:10,10,08,1, 11.9,1,1, 0.992, 10404.240, 454.927, 52785.295 25/02/18,03:46:10,11,08,1, 11.9,1,1, 0.992, 10404.219, 454.916, 52785.317 25/02/18,03:46:10,12,08,1, 11.9,1,1, 0.992, 10404.235, 454.941, 52785.271 25/02/18,03:46:10,13,08,1, 11.9,1,1, 0.992, 10404.210, 454.946, 52785.270 25/02/18,03:46:10,14,08,1, 11.9,1,1, 0.992, 10404.219, 454.939, 52785.270 25/02/18,03:46:10,15,08,1, 11.9,1,1, 0.992, 10404.238, 454.967, 52785.256 25/02/18,03:46:10,16,08,1, 11.9,1,1, 0.992, 10404.266, 454.978, 52785.302 25/02/18,03:46:10,17,08,1, 11.9,1,1, 0.992, 10404.266, 454.987, 52785.314 25/02/18,03:46:10,18,08,1, 11.9,1,1, 0.992, 10404.239, 454.982, 52785.336 25/02/18,03:46:10,19,08,1, 11.9,1,1, 0.992, 10404.263, 454.985, 52785.321 25/02/18,03:46:11,00,08,1, 11.9,1,1, 0.990, 10404.260, 454.985, 52785.321 25/02/18,03:46:11,01,08,1, 11.9,1,1, 0.990, 10404.282, 454.990, 52785.333 25/02/18,03:46:11,02,08,1, 11.9,1,1, 0.990, 10404.280, 454.992, 52785.304 25/02/18,03:46:11,03,08,1, 11.9,1,1, 0.990, 10404.273, 455.006, 52785.365 25/02/18,03:46:11,04,08,1, 11.9,1,1, 0.990, 10404.290, 455.013, 52785.339 25/02/18,03:46:11,05,08,1, 11.9,1,1, 0.990, 10404.284, 455.011, 52785.360 25/02/18,03:46:11,06,08,1, 11.9,1,1, 0.990, 10404.285, 455.014, 52785.344 25/02/18,03:46:11,07,08,1, 11.9,1,1, 0.990, 10404.282, 455.048, 52785.349 25/02/18,03:46:11,08,08,1, 11.9,1,1, 0.990, 10404.312, 455.046, 52785.315 25/02/18,03:46:11,09,08,1, 11.9,1,1, 0.990, 10404.316, 455.047, 52785.349 25/02/18,03:46:11,10,08,1, 11.9,1,1, 0.990, 10404.301, 455.076, 52785.408 25/02/18,03:46:11,11,08,1, 11.9,1,1, 0.990, 10404.313, 455.066, 52785.390 25/02/18,03:46:11,12,08,1, 11.9,1,1, 0.990, 10404.294, 455.091, 52785.392 25/02/18,03:46:11,13,08,1, 11.9,1,1, 0.990, 10404.329, 455.069, 52785.419 25/02/18,03:46:11,14,08,1, 11.9,1,1, 0.990, 10404.314, 455.092, 52785.391 25/02/18,03:46:11,15,08,1, 11.9,1,1, 0.990, 10404.335, 455.131, 52785.395 25/02/18,03:46:11,16,08,1, 11.9,1,1, 0.990, 10404.319, 455.124, 52785.400 25/02/18,03:46:11,17,08,1, 11.9,1,1, 0.990, 10404.337, 455.130, 52785.415 25/02/18,03:46:11,18,08,1, 11.9,1,1, 0.990, 10404.319, 455.159, 52785.448 25/02/18,03:46:11,19,08,1, 11.9,1,1, 0.990, 10404.334, 455.130, 52785.411 25/02/18,03:46:12,00,08,1, 11.9,1,1, 0.994, 10404.327, 455.130, 52785.411 25/02/18,03:46:12,01,08,1, 11.9,1,1, 0.994, 10404.338, 455.169, 52785.366 25/02/18,03:46:12,02,08,1, 11.9,1,1, 0.994, 10404.344, 455.182, 52785.377 25/02/18,03:46:12,03,08,1, 11.9,1,1, 0.994, 10404.309, 455.217, 52785.395 25/02/18,03:46:12,04,08,1, 11.9,1,1, 0.994, 10404.326, 455.212, 52785.406 25/02/18,03:46:12,05,08,1, 11.9,1,1, 0.994, 10404.314, 455.212, 52785.458 25/02/18,03:46:12,06,08,1, 11.9,1,1, 0.994, 10404.336, 455.246, 52785.460 25/02/18,03:46:12,07,08,1, 11.9,1,1, 0.994, 10404.336, 455.232, 52785.456 25/02/18,03:46:12,08,08,1, 11.9,1,1, 0.994, 10404.313, 455.289, 52785.592 25/02/18,03:46:12,09,08,1, 11.9,1,1, 0.994, 10404.352, 455.298, 52785.443 25/02/18,03:46:12,10,08,1, 11.9,1,1, 0.994, 10404.340, 455.299, 52785.584 25/02/18,03:46:12,11,08,1, 11.9,1,1, 0.994, 10404.351, 455.294, 52785.466 25/02/18,03:46:12,12,08,1, 11.9,1,1, 0.994, 10404.347, 455.306, 52785.441 25/02/18,03:46:12,13,08,1, 11.9,1,1, 0.994, 10404.380, 455.325, 52785.476 25/02/18,03:46:12,14,08,1, 11.9,1,1, 0.994, 10404.343, 455.329, 52785.493 25/02/18,03:46:12,15,08,1, 11.9,1,1, 0.994, 10404.357, 455.344, 52785.478 25/02/18,03:46:12,16,08,1, 11.9,1,1, 0.994, 10404.356, 455.372, 52785.441 25/02/18,03:46:12,17,08,1, 11.9,1,1, 0.994, 10404.341, 455.362, 52785.498 25/02/18,03:46:12,18,08,1, 11.9,1,1, 0.994, 10404.389, 455.369, 52785.491 25/02/18,03:46:12,19,08,1, 11.9,1,1, 0.994, 10404.395, 455.401, 52785.572 25/02/18,03:46:13,00,08,1, 11.9,1,1, 0.991, 10404.394, 455.401, 52785.572 25/02/18,03:46:13,01,08,1, 11.9,1,1, 0.991, 10404.360, 455.407, 52785.582 25/02/18,03:46:13,02,08,1, 11.9,1,1, 0.991, 10404.377, 455.426, 52785.588 25/02/18,03:46:13,03,08,1, 11.9,1,1, 0.991, 10404.377, 455.450, 52785.562 25/02/18,03:46:13,04,08,1, 11.9,1,1, 0.991, 10404.371, 455.471, 52785.574 25/02/18,03:46:13,05,08,1, 11.9,1,1, 0.991, 10404.394, 455.466, 52785.606 25/02/18,03:46:13,06,08,1, 11.9,1,1, 0.991, 10404.400, 455.490, 52785.578 25/02/18,03:46:13,07,08,1, 11.9,1,1, 0.991, 10404.401, 455.491, 52785.591 25/02/18,03:46:13,08,08,1, 11.9,1,1, 0.991, 10404.401, 455.495, 52785.597 25/02/18,03:46:13,09,08,1, 11.9,1,1, 0.991, 10404.405, 455.498, 52785.537 25/02/18,03:46:13,10,08,1, 11.9,1,1, 0.991, 10404.400, 455.540, 52785.556 25/02/18,03:46:13,11,08,1, 11.9,1,1, 0.991, 10404.385, 455.547, 52785.553 25/02/18,03:46:13,12,08,1, 11.9,1,1, 0.991, 10404.385, 455.543, 52785.606 25/02/18,03:46:13,13,08,1, 11.9,1,1, 0.991, 10404.395, 455.571, 52785.690 25/02/18,03:46:13,14,08,1, 11.9,1,1, 0.991, 10404.383, 455.588, 52785.706 25/02/18,03:46:13,15,08,1, 11.9,1,1, 0.991, 10404.397, 455.593, 52785.690 25/02/18,03:46:13,16,08,1, 11.9,1,1, 0.991, 10404.402, 455.619, 52785.615 25/02/18,03:46:13,17,08,1, 11.9,1,1, 0.991, 10404.388, 455.631, 52785.611 25/02/18,03:46:13,18,08,1, 11.9,1,1, 0.991, 10404.410, 455.608, 52785.643 25/02/18,03:46:13,19,08,1, 11.9,1,1, 0.991, 10404.398, 455.608, 52785.591 25/02/18,03:46:14,00,08,1, 11.9,1,1, 0.991, 10404.394, 455.608, 52785.591 25/02/18,03:46:14,01,08,1, 11.9,1,1, 0.991, 10404.421, 455.662, 52785.698 25/02/18,03:46:14,02,08,1, 11.9,1,1, 0.991, 10404.416, 455.671, 52785.708 25/02/18,03:46:14,03,08,1, 11.9,1,1, 0.991, 10404.432, 455.692, 52785.696 25/02/18,03:46:14,04,08,1, 11.9,1,1, 0.991, 10404.426, 455.705, 52785.713 25/02/18,03:46:14,05,08,1, 11.9,1,1, 0.991, 10404.440, 455.692, 52785.696 25/02/18,03:46:14,06,08,1, 11.9,1,1, 0.991, 10404.420, 455.727, 52785.720 25/02/18,03:46:14,07,08,1, 11.9,1,1, 0.991, 10404.432, 455.747, 52785.772 25/02/18,03:46:14,08,08,1, 11.9,1,1, 0.991, 10404.426, 455.753, 52785.772 25/02/18,03:46:14,09,08,1, 11.9,1,1, 0.991, 10404.412, 455.777, 52785.742 25/02/18,03:46:14,10,08,1, 11.9,1,1, 0.991, 10404.446, 455.801, 52785.752 25/02/18,03:46:14,11,08,1, 11.9,1,1, 0.991, 10404.433, 455.803, 52785.756 25/02/18,03:46:14,12,08,1, 11.9,1,1, 0.991, 10404.426, 455.848, 52785.746 25/02/18,03:46:14,13,08,1, 11.9,1,1, 0.991, 10404.459, 455.844, 52785.769 25/02/18,03:46:14,14,08,1, 11.9,1,1, 0.991, 10404.419, 455.841, 52785.774 25/02/18,03:46:14,15,08,1, 11.9,1,1, 0.991, 10404.438, 455.863, 52785.774 25/02/18,03:46:14,16,08,1, 11.9,1,1, 0.991, 10404.434, 455.864, 52785.778 25/02/18,03:46:14,17,08,1, 11.9,1,1, 0.991, 10404.434, 455.874, 52785.740 25/02/18,03:46:14,18,08,1, 11.9,1,1, 0.991, 10404.431, 455.890, 52785.763 25/02/18,03:46:14,19,08,1, 11.9,1,1, 0.991, 10404.427, 455.925, 52785.787 25/02/18,03:46:15,00,08,1, 11.9,1,1, 0.988, 10404.419, 455.925, 52785.787 25/02/18,03:46:15,01,08,1, 11.9,1,1, 0.988, 10404.447, 455.946, 52785.866 25/02/18,03:46:15,02,08,1, 11.9,1,1, 0.988, 10404.461, 455.964, 52785.863 25/02/18,03:46:15,03,08,1, 11.9,1,1, 0.988, 10404.431, 455.984, 52785.841 25/02/18,03:46:15,04,08,1, 11.9,1,1, 0.988, 10404.438, 455.985, 52785.839 25/02/18,03:46:15,05,08,1, 11.9,1,1, 0.988, 10404.451, 456.013, 52785.800 25/02/18,03:46:15,06,08,1, 11.9,1,1, 0.988, 10404.425, 456.045, 52785.789 25/02/18,03:46:15,07,08,1, 11.9,1,1, 0.988, 10404.456, 456.052, 52785.828 25/02/18,03:46:15,08,08,1, 11.9,1,1, 0.988, 10404.467, 456.093, 52785.792 25/02/18,03:46:15,09,08,1, 11.9,1,1, 0.988, 10404.455, 456.083, 52785.818 25/02/18,03:46:15,10,08,1, 11.9,1,1, 0.988, 10404.450, 456.120, 52785.860 25/02/18,03:46:15,11,08,1, 11.9,1,1, 0.988, 10404.472, 456.106, 52785.840 25/02/18,03:46:15,12,08,1, 11.9,1,1, 0.988, 10404.455, 456.126, 52785.846 25/02/18,03:46:15,13,08,1, 11.9,1,1, 0.988, 10404.488, 456.158, 52785.878 25/02/18,03:46:15,14,08,1, 11.9,1,1, 0.988, 10404.466, 456.191, 52785.959 25/02/18,03:46:15,15,08,1, 11.9,1,1, 0.988, 10404.493, 456.196, 52785.956 25/02/18,03:46:15,16,08,1, 11.9,1,1, 0.988, 10404.481, 456.213, 52785.939 25/02/18,03:46:15,17,08,1, 11.9,1,1, 0.988, 10404.482, 456.242, 52785.937 25/02/18,03:46:15,18,08,1, 11.9,1,1, 0.988, 10404.507, 456.262, 52785.956 25/02/18,03:46:15,19,08,1, 11.9,1,1, 0.988, 10404.502, 456.267, 52785.884 25/02/18,03:46:16,00,08,1, 11.9,1,1, 0.992, 10404.502, 456.267, 52785.884 25/02/18,03:46:16,01,08,1, 11.9,1,1, 0.992, 10404.526, 456.293, 52785.894 25/02/18,03:46:16,02,08,1, 11.9,1,1, 0.992, 10404.535, 456.314, 52785.924 25/02/18,03:46:16,03,08,1, 11.9,1,1, 0.992, 10404.521, 456.298, 52785.916 25/02/18,03:46:16,04,08,1, 11.9,1,1, 0.992, 10404.525, 456.334, 52785.934 25/02/18,03:46:16,05,08,1, 11.9,1,1, 0.992, 10404.557, 456.326, 52785.916 25/02/18,03:46:16,06,08,1, 11.9,1,1, 0.992, 10404.560, 456.361, 52785.949 25/02/18,03:46:16,07,08,1, 11.9,1,1, 0.992, 10404.584, 456.370, 52785.959 25/02/18,03:46:16,08,08,1, 11.9,1,1, 0.992, 10404.546, 456.420, 52785.971 25/02/18,03:46:16,09,08,1, 11.9,1,1, 0.992, 10404.554, 456.401, 52785.977 25/02/18,03:46:16,10,08,1, 11.9,1,1, 0.992, 10404.539, 456.455, 52786.020 25/02/18,03:46:16,11,08,1, 11.9,1,1, 0.992, 10404.566, 456.452, 52785.999 25/02/18,03:46:16,12,08,1, 11.9,1,1, 0.992, 10404.555, 456.461, 52785.954 25/02/18,03:46:16,13,08,1, 11.9,1,1, 0.992, 10404.592, 456.465, 52785.935 25/02/18,03:46:16,14,08,1, 11.9,1,1, 0.992, 10404.578, 456.499, 52785.922 25/02/18,03:46:16,15,08,1, 11.9,1,1, 0.992, 10404.575, 456.504, 52785.940 25/02/18,03:46:16,16,08,1, 11.9,1,1, 0.992, 10404.606, 456.517, 52785.991 25/02/18,03:46:16,17,08,1, 11.9,1,1, 0.992, 10404.597, 456.524, 52785.967 25/02/18,03:46:16,18,08,1, 11.9,1,1, 0.992, 10404.608, 456.541, 52785.944 25/02/18,03:46:16,19,08,1, 11.9,1,1, 0.992, 10404.638, 456.563, 52785.962 25/02/18,03:46:17,00,08,1, 11.9,1,1, 0.991, 10404.636, 456.563, 52785.962 25/02/18,03:46:17,01,08,1, 11.9,1,1, 0.991, 10404.617, 456.569, 52785.962 25/02/18,03:46:17,02,08,1, 11.9,1,1, 0.991, 10404.635, 456.587, 52785.983 25/02/18,03:46:17,03,08,1, 11.9,1,1, 0.991, 10404.649, 456.613, 52786.022 25/02/18,03:46:17,04,08,1, 11.9,1,1, 0.991, 10404.636, 456.618, 52786.011 25/02/18,03:46:17,05,08,1, 11.9,1,1, 0.991, 10404.654, 456.628, 52785.945 25/02/18,03:46:17,06,08,1, 11.9,1,1, 0.991, 10404.663, 456.635, 52785.962 25/02/18,03:46:17,07,08,1, 11.9,1,1, 0.991, 10404.687, 456.620, 52785.944 25/02/18,03:46:17,08,08,1, 11.9,1,1, 0.991, 10404.671, 456.656, 52785.887 25/02/18,03:46:17,09,08,1, 11.9,1,1, 0.991, 10404.696, 456.647, 52785.925 25/02/18,03:46:17,10,08,1, 11.9,1,1, 0.991, 10404.706, 456.654, 52785.938 25/02/18,03:46:17,11,08,1, 11.9,1,1, 0.991, 10404.712, 456.680, 52786.005 25/02/18,03:46:17,12,08,1, 11.9,1,1, 0.991, 10404.712, 456.691, 52785.907 25/02/18,03:46:17,13,08,1, 11.9,1,1, 0.991, 10404.738, 456.681, 52785.786 25/02/18,03:46:17,14,08,1, 11.9,1,1, 0.991, 10404.764, 456.712, 52785.975 25/02/18,03:46:17,15,08,1, 11.9,1,1, 0.991, 10404.745, 456.735, 52785.945 25/02/18,03:46:17,16,08,1, 11.9,1,1, 0.991, 10404.742, 456.729, 52785.972 25/02/18,03:46:17,17,08,1, 11.9,1,1, 0.991, 10404.744, 456.754, 52786.024 25/02/18,03:46:17,18,08,1, 11.9,1,1, 0.991, 10404.751, 456.757, 52786.015 25/02/18,03:46:17,19,08,1, 11.9,1,1, 0.991, 10404.762, 456.768, 52786.016 25/02/18,03:46:18,00,08,1, 11.9,1,1, 0.990, 10404.761, 456.768, 52786.016 25/02/18,03:46:18,01,08,1, 11.9,1,1, 0.990, 10404.777, 456.779, 52785.941 25/02/18,03:46:18,02,08,1, 11.9,1,1, 0.990, 10404.785, 456.776, 52785.944 25/02/18,03:46:18,03,08,1, 11.9,1,1, 0.990, 10404.786, 456.821, 52786.212 25/02/18,03:46:18,04,08,1, 11.9,1,1, 0.990, 10404.840, 456.797, 52785.897 25/02/18,03:46:18,05,08,1, 11.9,1,1, 0.990, 10404.826, 456.793, 52785.874 25/02/18,03:46:18,06,08,1, 11.9,1,1, 0.990, 10404.808, 456.822, 52785.936 25/02/18,03:46:18,07,08,1, 11.9,1,1, 0.990, 10404.839, 456.814, 52785.928 25/02/18,03:46:18,08,08,1, 11.9,1,1, 0.990, 10404.844, 456.817, 52785.916 25/02/18,03:46:18,09,08,1, 11.9,1,1, 0.990, 10404.848, 456.814, 52785.980 25/02/18,03:46:18,10,08,1, 11.9,1,1, 0.990, 10404.865, 456.798, 52785.949 25/02/18,03:46:18,11,08,1, 11.9,1,1, 0.990, 10404.853, 456.815, 52785.968 25/02/18,03:46:18,12,08,1, 11.9,1,1, 0.990, 10404.878, 456.826, 52785.976 25/02/18,03:46:18,13,08,1, 11.9,1,1, 0.990, 10404.866, 456.838, 52785.942 25/02/18,03:46:18,14,08,1, 11.9,1,1, 0.990, 10404.891, 456.861, 52785.946 25/02/18,03:46:18,15,08,1, 11.9,1,1, 0.990, 10404.895, 456.863, 52785.914 25/02/18,03:46:18,16,08,1, 11.9,1,1, 0.990, 10404.910, 456.847, 52785.915 25/02/18,03:46:18,17,08,1, 11.9,1,1, 0.990, 10404.923, 456.867, 52785.961 25/02/18,03:46:18,18,08,1, 11.9,1,1, 0.990, 10404.910, 456.859, 52785.955 25/02/18,03:46:18,19,08,1, 11.9,1,1, 0.990, 10404.963, 456.861, 52785.985 25/02/18,03:46:19,00,08,1, 11.9,1,1, 0.989, 10404.961, 456.861, 52785.985 25/02/18,03:46:19,01,08,1, 11.9,1,1, 0.989, 10404.972, 456.856, 52785.958 25/02/18,03:46:19,02,08,1, 11.9,1,1, 0.989, 10404.964, 456.852, 52785.967 25/02/18,03:46:19,03,08,1, 11.9,1,1, 0.989, 10404.963, 456.876, 52785.892 25/02/18,03:46:19,04,08,1, 11.9,1,1, 0.989, 10404.991, 456.869, 52785.963 25/02/18,03:46:19,05,08,1, 11.9,1,1, 0.989, 10404.988, 456.853, 52785.900 25/02/18,03:46:19,06,08,1, 11.9,1,1, 0.989, 10404.982, 456.859, 52785.930 25/02/18,03:46:19,07,08,1, 11.9,1,1, 0.989, 10405.003, 456.858, 52785.863 25/02/18,03:46:19,08,08,1, 11.9,1,1, 0.989, 10405.024, 456.854, 52785.844 25/02/18,03:46:19,09,08,1, 11.9,1,1, 0.989, 10405.045, 456.849, 52785.846 25/02/18,03:46:19,10,08,1, 11.9,1,1, 0.989, 10405.030, 456.846, 52785.901 25/02/18,03:46:19,11,08,1, 11.9,1,1, 0.989, 10405.037, 456.840, 52785.912 25/02/18,03:46:19,12,08,1, 11.9,1,1, 0.989, 10405.050, 456.849, 52785.864 25/02/18,03:46:19,13,08,1, 11.9,1,1, 0.989, 10405.039, 456.840, 52785.914 25/02/18,03:46:19,14,08,1, 11.9,1,1, 0.989, 10405.049, 456.855, 52785.838 25/02/18,03:46:19,15,08,1, 11.9,1,1, 0.989, 10405.092, 456.850, 52785.856 25/02/18,03:46:19,16,08,1, 11.9,1,1, 0.989, 10405.094, 456.869, 52785.888 25/02/18,03:46:19,17,08,1, 11.9,1,1, 0.989, 10405.107, 456.832, 52785.916 25/02/18,03:46:19,18,08,1, 11.9,1,1, 0.989, 10405.123, 456.823, 52785.602 25/02/18,03:46:19,19,08,1, 11.9,1,1, 0.989, 10405.080, 456.846, 52785.916 25/02/18,03:46:20,00,08,1, 11.9,1,1, 0.989, 10405.078, 456.846, 52785.916 25/02/18,03:46:20,01,08,1, 11.9,1,1, 0.989, 10405.131, 456.862, 52785.874 25/02/18,03:46:20,02,08,1, 11.9,1,1, 0.989, 10405.143, 456.820, 52785.877 25/02/18,03:46:20,03,08,1, 11.9,1,1, 0.989, 10405.152, 456.819, 52785.873 25/02/18,03:46:20,04,08,1, 11.9,1,1, 0.989, 10405.169, 456.828, 52785.880 25/02/18,03:46:20,05,08,1, 11.9,1,1, 0.989, 10405.132, 456.818, 52785.873 25/02/18,03:46:20,06,08,1, 11.9,1,1, 0.989, 10405.163, 456.797, 52785.873 25/02/18,03:46:20,07,08,1, 11.9,1,1, 0.989, 10405.190, 456.797, 52785.861 25/02/18,03:46:20,08,08,1, 11.9,1,1, 0.989, 10405.196, 456.827, 52785.852 25/02/18,03:46:20,09,08,1, 11.9,1,1, 0.989, 10405.186, 456.809, 52785.858 25/02/18,03:46:20,10,08,1, 11.9,1,1, 0.989, 10405.204, 456.809, 52785.903 25/02/18,03:46:20,11,08,1, 11.9,1,1, 0.989, 10405.213, 456.810, 52785.848 25/02/18,03:46:20,12,08,1, 11.9,1,1, 0.989, 10405.206, 456.796, 52785.851 25/02/18,03:46:20,13,08,1, 11.9,1,1, 0.989, 10405.208, 456.793, 52785.863 25/02/18,03:46:20,14,08,1, 11.9,1,1, 0.989, 10405.255, 456.806, 52785.843 25/02/18,03:46:20,15,08,1, 11.9,1,1, 0.989, 10405.256, 456.791, 52785.815 25/02/18,03:46:20,16,08,1, 11.9,1,1, 0.989, 10405.253, 456.781, 52785.803 25/02/18,03:46:20,17,08,1, 11.9,1,1, 0.989, 10405.268, 456.790, 52785.794 25/02/18,03:46:20,18,08,1, 11.9,1,1, 0.989, 10405.277, 456.789, 52785.805 25/02/18,03:46:20,19,08,1, 11.9,1,1, 0.989, 10405.290, 456.791, 52785.853 25/02/18,03:46:21,00,08,1, 11.9,1,1, 0.988, 10405.287, 456.791, 52785.853 25/02/18,03:46:21,01,08,1, 11.9,1,1, 0.988, 10405.287, 456.780, 52785.868 25/02/18,03:46:21,02,08,1, 11.9,1,1, 0.988, 10405.303, 456.772, 52785.902 25/02/18,03:46:21,03,08,1, 11.9,1,1, 0.988, 10405.285, 456.790, 52785.930 25/02/18,03:46:21,04,08,1, 11.9,1,1, 0.988, 10405.317, 456.777, 52785.864 25/02/18,03:46:21,05,08,1, 11.9,1,1, 0.988, 10405.317, 456.787, 52785.880 25/02/18,03:46:21,06,08,1, 11.9,1,1, 0.988, 10405.342, 456.764, 52785.867 25/02/18,03:46:21,07,08,1, 11.9,1,1, 0.988, 10405.338, 456.781, 52785.892 25/02/18,03:46:21,08,08,1, 11.9,1,1, 0.988, 10405.344, 456.799, 52785.856 25/02/18,03:46:21,09,08,1, 11.9,1,1, 0.988, 10405.336, 456.781, 52785.837 25/02/18,03:46:21,10,08,1, 11.9,1,1, 0.988, 10405.367, 456.773, 52785.818 25/02/18,03:46:21,11,08,1, 11.9,1,1, 0.988, 10405.363, 456.771, 52785.797 25/02/18,03:46:21,12,08,1, 11.9,1,1, 0.988, 10405.377, 456.760, 52785.824 25/02/18,03:46:21,13,08,1, 11.9,1,1, 0.988, 10405.367, 456.775, 52785.840 25/02/18,03:46:21,14,08,1, 11.9,1,1, 0.988, 10405.373, 456.779, 52785.827 25/02/18,03:46:21,15,08,1, 11.9,1,1, 0.988, 10405.372, 456.781, 52785.826 25/02/18,03:46:21,16,08,1, 11.9,1,1, 0.988, 10405.376, 456.773, 52785.850 25/02/18,03:46:21,17,08,1, 11.9,1,1, 0.988, 10405.383, 456.786, 52785.820 25/02/18,03:46:21,18,08,1, 11.9,1,1, 0.988, 10405.376, 456.776, 52785.841 25/02/18,03:46:21,19,08,1, 11.9,1,1, 0.988, 10405.395, 456.759, 52785.838 25/02/18,03:46:22,00,08,1, 11.8,1,1, 0.991, 10405.395, 456.759, 52785.838 25/02/18,03:46:22,01,08,1, 11.8,1,1, 0.991, 10405.405, 456.786, 52785.823 25/02/18,03:46:22,02,08,1, 11.8,1,1, 0.991, 10405.425, 456.796, 52785.797 25/02/18,03:46:22,03,08,1, 11.8,1,1, 0.991, 10405.422, 456.773, 52785.726 25/02/18,03:46:22,04,08,1, 11.8,1,1, 0.991, 10405.441, 456.791, 52785.740 25/02/18,03:46:22,05,08,1, 11.8,1,1, 0.991, 10405.431, 456.808, 52785.728 25/02/18,03:46:22,06,08,1, 11.8,1,1, 0.991, 10405.442, 456.810, 52785.763 25/02/18,03:46:22,07,08,1, 11.8,1,1, 0.991, 10405.471, 456.820, 52785.771 25/02/18,03:46:22,08,08,1, 11.8,1,1, 0.991, 10405.469, 456.804, 52785.769 25/02/18,03:46:22,09,08,1, 11.8,1,1, 0.991, 10405.471, 456.807, 52785.811 25/02/18,03:46:22,10,08,1, 11.8,1,1, 0.991, 10405.473, 456.796, 52785.745 25/02/18,03:46:22,11,08,1, 11.8,1,1, 0.991, 10405.465, 456.823, 52785.774 25/02/18,03:46:22,12,08,1, 11.8,1,1, 0.991, 10405.489, 456.821, 52785.776 25/02/18,03:46:22,13,08,1, 11.8,1,1, 0.991, 10405.500, 456.839, 52785.796 25/02/18,03:46:22,14,08,1, 11.8,1,1, 0.991, 10405.502, 456.838, 52785.804 25/02/18,03:46:22,15,08,1, 11.8,1,1, 0.991, 10405.519, 456.839, 52785.761 25/02/18,03:46:22,16,08,1, 11.8,1,1, 0.991, 10405.533, 456.817, 52785.758 25/02/18,03:46:22,17,08,1, 11.8,1,1, 0.991, 10405.510, 456.841, 52785.720 25/02/18,03:46:22,18,08,1, 11.8,1,1, 0.991, 10405.545, 456.850, 52785.509 25/02/18,03:46:22,19,08,1, 11.8,1,1, 0.991, 10405.528, 456.849, 52785.672 25/02/18,03:46:23,00,08,1, 11.9,1,1, 0.994, 10405.520, 456.849, 52785.672 25/02/18,03:46:23,01,08,1, 11.9,1,1, 0.994, 10405.566, 456.849, 52785.717 25/02/18,03:46:23,02,08,1, 11.9,1,1, 0.994, 10405.591, 456.890, 52785.764 25/02/18,03:46:23,03,08,1, 11.9,1,1, 0.994, 10405.592, 456.862, 52785.753 25/02/18,03:46:23,04,08,1, 11.9,1,1, 0.994, 10405.598, 456.863, 52785.730 25/02/18,03:46:23,05,08,1, 11.9,1,1, 0.994, 10405.609, 456.893, 52785.756 25/02/18,03:46:23,06,08,1, 11.9,1,1, 0.994, 10405.623, 456.882, 52785.758 25/02/18,03:46:23,07,08,1, 11.9,1,1, 0.994, 10405.615, 456.887, 52785.734 25/02/18,03:46:23,08,08,1, 11.9,1,1, 0.994, 10405.641, 456.906, 52785.741 25/02/18,03:46:23,09,08,1, 11.9,1,1, 0.994, 10405.632, 456.887, 52785.701 25/02/18,03:46:23,10,08,1, 11.9,1,1, 0.994, 10405.657, 456.901, 52785.724 25/02/18,03:46:23,11,08,1, 11.9,1,1, 0.994, 10405.669, 456.925, 52785.699 25/02/18,03:46:23,12,08,1, 11.9,1,1, 0.994, 10405.673, 456.920, 52785.705 25/02/18,03:46:23,13,08,1, 11.9,1,1, 0.994, 10405.678, 456.923, 52785.675 25/02/18,03:46:23,14,08,1, 11.9,1,1, 0.994, 10405.671, 456.939, 52785.715 25/02/18,03:46:23,15,08,1, 11.9,1,1, 0.994, 10405.703, 456.911, 52785.712 25/02/18,03:46:23,16,08,1, 11.9,1,1, 0.994, 10405.713, 456.948, 52785.752 25/02/18,03:46:23,17,08,1, 11.9,1,1, 0.994, 10405.706, 456.950, 52785.688 25/02/18,03:46:23,18,08,1, 11.9,1,1, 0.994, 10405.738, 456.951, 52785.694 25/02/18,03:46:23,19,08,1, 11.9,1,1, 0.994, 10405.735, 456.983, 52785.693 25/02/18,03:46:24,00,07,1, 11.8,1,1, 0.993, 10405.729, 456.983, 52785.693 25/02/18,03:46:24,01,07,1, 11.8,1,1, 0.993, 10405.758, 456.993, 52785.690 25/02/18,03:46:24,02,07,1, 11.8,1,1, 0.993, 10405.771, 456.991, 52785.692 25/02/18,03:46:24,03,07,1, 11.8,1,1, 0.993, 10405.786, 456.994, 52785.660 25/02/18,03:46:24,04,07,1, 11.8,1,1, 0.993, 10405.768, 457.001, 52785.647 25/02/18,03:46:24,05,07,1, 11.8,1,1, 0.993, 10405.785, 457.002, 52785.628 25/02/18,03:46:24,06,07,1, 11.8,1,1, 0.993, 10405.801, 457.007, 52785.614 25/02/18,03:46:24,07,07,1, 11.8,1,1, 0.993, 10405.779, 457.034, 52785.597 25/02/18,03:46:24,08,07,1, 11.8,1,1, 0.993, 10405.809, 457.015, 52785.600 25/02/18,03:46:24,09,07,1, 11.8,1,1, 0.993, 10405.794, 457.043, 52785.635 25/02/18,03:46:24,10,07,1, 11.8,1,1, 0.993, 10405.834, 457.039, 52785.630 25/02/18,03:46:24,11,07,1, 11.8,1,1, 0.993, 10405.832, 457.037, 52785.630 25/02/18,03:46:24,12,07,1, 11.8,1,1, 0.993, 10405.853, 457.051, 52785.594 25/02/18,03:46:24,13,07,1, 11.8,1,1, 0.993, 10405.861, 457.052, 52785.571 25/02/18,03:46:24,14,07,1, 11.8,1,1, 0.993, 10405.870, 457.047, 52785.577 25/02/18,03:46:24,15,07,1, 11.8,1,1, 0.993, 10405.881, 457.072, 52785.574 25/02/18,03:46:24,16,07,1, 11.8,1,1, 0.993, 10405.892, 457.047, 52785.527 25/02/18,03:46:24,17,07,1, 11.8,1,1, 0.993, 10405.889, 457.061, 52785.548 25/02/18,03:46:24,18,07,1, 11.8,1,1, 0.993, 10405.902, 457.065, 52785.502 25/02/18,03:46:24,19,07,1, 11.8,1,1, 0.993, 10405.908, 457.067, 52785.494 25/02/18,03:46:25,00,07,1, 12.0,1,1, 0.992, 10405.904, 457.067, 52785.494 25/02/18,03:46:25,01,07,1, 12.0,1,1, 0.992, 10405.928, 457.106, 52785.503 25/02/18,03:46:25,02,07,1, 12.0,1,1, 0.992, 10405.941, 457.076, 52785.458 25/02/18,03:46:25,03,07,1, 12.0,1,1, 0.992, 10405.960, 457.085, 52785.584 25/02/18,03:46:25,04,07,1, 12.0,1,1, 0.992, 10405.959, 457.102, 52785.508 25/02/18,03:46:25,05,07,1, 12.0,1,1, 0.992, 10405.957, 457.086, 52785.530 25/02/18,03:46:25,06,07,1, 12.0,1,1, 0.992, 10405.959, 457.084, 52785.524 25/02/18,03:46:25,07,07,1, 12.0,1,1, 0.992, 10405.969, 457.117, 52785.515 25/02/18,03:46:25,08,07,1, 12.0,1,1, 0.992, 10405.957, 457.095, 52785.476 25/02/18,03:46:25,09,07,1, 12.0,1,1, 0.992, 10406.013, 457.117, 52785.484 25/02/18,03:46:25,10,07,1, 12.0,1,1, 0.992, 10406.015, 457.119, 52785.461 25/02/18,03:46:25,11,07,1, 12.0,1,1, 0.992, 10405.996, 457.128, 52785.512 25/02/18,03:46:25,12,07,1, 12.0,1,1, 0.992, 10406.020, 457.129, 52785.435 25/02/18,03:46:25,13,07,1, 12.0,1,1, 0.992, 10406.044, 457.131, 52785.358 25/02/18,03:46:25,14,07,1, 12.0,1,1, 0.992, 10406.069, 457.134, 52785.435 25/02/18,03:46:25,15,07,1, 12.0,1,1, 0.992, 10406.071, 457.120, 52785.458 25/02/18,03:46:25,16,07,1, 12.0,1,1, 0.992, 10406.029, 457.136, 52785.430 25/02/18,03:46:25,17,07,1, 12.0,1,1, 0.992, 10406.033, 457.126, 52785.447 25/02/18,03:46:25,18,07,1, 12.0,1,1, 0.992, 10406.065, 457.153, 52785.474 25/02/18,03:46:25,19,07,1, 12.0,1,1, 0.992, 10406.071, 457.155, 52785.503 25/02/18,03:46:26,00,08,1, 11.9,1,1, 0.995, 10406.071, 457.155, 52785.503 25/02/18,03:46:26,01,08,1, 11.9,1,1, 0.995, 10406.084, 457.141, 52785.393 25/02/18,03:46:26,02,08,1, 11.9,1,1, 0.995, 10406.100, 457.179, 52785.478 25/02/18,03:46:26,03,08,1, 11.9,1,1, 0.995, 10406.099, 457.150, 52785.431 25/02/18,03:46:26,04,08,1, 11.9,1,1, 0.995, 10406.097, 457.160, 52785.493 25/02/18,03:46:26,05,08,1, 11.9,1,1, 0.995, 10406.138, 457.164, 52785.390 25/02/18,03:46:26,06,08,1, 11.9,1,1, 0.995, 10406.153, 457.170, 52785.442 25/02/18,03:46:26,07,08,1, 11.9,1,1, 0.995, 10406.125, 457.153, 52785.380 25/02/18,03:46:26,08,08,1, 11.9,1,1, 0.995, 10406.139, 457.147, 52785.369 25/02/18,03:46:26,09,08,1, 11.9,1,1, 0.995, 10406.123, 457.161, 52785.454 25/02/18,03:46:26,10,08,1, 11.9,1,1, 0.995, 10406.139, 457.149, 52785.375 25/02/18,03:46:26,11,08,1, 11.9,1,1, 0.995, 10406.167, 457.129, 52785.407 25/02/18,03:46:26,12,08,1, 11.9,1,1, 0.995, 10406.165, 457.161, 52785.385 25/02/18,03:46:26,13,08,1, 11.9,1,1, 0.995, 10406.189, 457.132, 52785.381 25/02/18,03:46:26,14,08,1, 11.9,1,1, 0.995, 10406.170, 457.143, 52785.366 25/02/18,03:46:26,15,08,1, 11.9,1,1, 0.995, 10406.162, 457.140, 52785.370 25/02/18,03:46:26,16,08,1, 11.9,1,1, 0.995, 10406.183, 457.137, 52785.404 25/02/18,03:46:26,17,08,1, 11.9,1,1, 0.995, 10406.177, 457.132, 52785.416 25/02/18,03:46:26,18,08,1, 11.9,1,1, 0.995, 10406.149, 457.094, 52785.390 25/02/18,03:46:26,19,08,1, 11.9,1,1, 0.995, 10406.187, 457.094, 52785.417 25/02/18,03:46:27,00,08,1, 11.9,1,1, 0.994, 10406.179, 457.094, 52785.417 25/02/18,03:46:27,01,08,1, 11.9,1,1, 0.994, 10406.192, 457.084, 52785.371 25/02/18,03:46:27,02,08,1, 11.9,1,1, 0.994, 10406.204, 457.093, 52785.394 25/02/18,03:46:27,03,08,1, 11.9,1,1, 0.994, 10406.197, 457.092, 52785.386 25/02/18,03:46:27,04,08,1, 11.9,1,1, 0.994, 10406.192, 457.084, 52785.354 25/02/18,03:46:27,05,08,1, 11.9,1,1, 0.994, 10406.210, 457.099, 52785.447 25/02/18,03:46:27,06,08,1, 11.9,1,1, 0.994, 10406.188, 457.066, 52785.423 25/02/18,03:46:27,07,08,1, 11.9,1,1, 0.994, 10406.187, 457.073, 52785.341 25/02/18,03:46:27,08,08,1, 11.9,1,1, 0.994, 10406.206, 457.100, 52785.371 25/02/18,03:46:27,09,08,1, 11.9,1,1, 0.994, 10406.207, 457.088, 52785.364 25/02/18,03:46:27,10,08,1, 11.9,1,1, 0.994, 10406.190, 457.084, 52785.347 25/02/18,03:46:27,11,08,1, 11.9,1,1, 0.994, 10406.222, 457.088, 52785.374 25/02/18,03:46:27,12,08,1, 11.9,1,1, 0.994, 10406.220, 457.078, 52785.442 25/02/18,03:46:27,13,08,1, 11.9,1,1, 0.994, 10406.225, 457.067, 52785.401 25/02/18,03:46:27,14,08,1, 11.9,1,1, 0.994, 10406.231, 457.041, 52785.351 25/02/18,03:46:27,15,08,1, 11.9,1,1, 0.994, 10406.221, 457.048, 52785.386 25/02/18,03:46:27,16,08,1, 11.9,1,1, 0.994, 10406.239, 457.042, 52785.331 25/02/18,03:46:27,17,08,1, 11.9,1,1, 0.994, 10406.246, 457.054, 52785.434 25/02/18,03:46:27,18,08,1, 11.9,1,1, 0.994, 10406.243, 457.067, 52785.391 25/02/18,03:46:27,19,08,1, 11.9,1,1, 0.994, 10406.228, 457.050, 52785.487 25/02/18,03:46:28,00,08,1, 11.9,1,1, 0.990, 10406.221, 457.050, 52785.487 25/02/18,03:46:28,01,08,1, 11.9,1,1, 0.990, 10406.267, 457.038, 52785.400 25/02/18,03:46:28,02,08,1, 11.9,1,1, 0.990, 10406.252, 457.046, 52785.423 25/02/18,03:46:28,03,08,1, 11.9,1,1, 0.990, 10406.277, 456.995, 52785.380 25/02/18,03:46:28,04,08,1, 11.9,1,1, 0.990, 10406.260, 457.071, 52785.381 25/02/18,03:46:28,05,08,1, 11.9,1,1, 0.990, 10406.256, 457.039, 52785.394 25/02/18,03:46:28,06,08,1, 11.9,1,1, 0.990, 10406.260, 457.023, 52785.431 25/02/18,03:46:28,07,08,1, 11.9,1,1, 0.990, 10406.261, 457.031, 52785.397 25/02/18,03:46:28,08,08,1, 11.9,1,1, 0.990, 10406.252, 457.012, 52785.387 25/02/18,03:46:28,09,08,1, 11.9,1,1, 0.990, 10406.279, 457.028, 52785.352 25/02/18,03:46:28,10,08,1, 11.9,1,1, 0.990, 10406.296, 456.994, 52785.396 25/02/18,03:46:28,11,08,1, 11.9,1,1, 0.990, 10406.283, 457.027, 52785.461 25/02/18,03:46:28,12,08,1, 11.9,1,1, 0.990, 10406.305, 457.025, 52785.483 25/02/18,03:46:28,13,08,1, 11.9,1,1, 0.990, 10406.296, 457.037, 52785.466 25/02/18,03:46:28,14,08,1, 11.9,1,1, 0.990, 10406.294, 457.016, 52785.426 25/02/18,03:46:28,15,08,1, 11.9,1,1, 0.990, 10406.314, 457.027, 52785.434 25/02/18,03:46:28,16,08,1, 11.9,1,1, 0.990, 10406.298, 457.016, 52785.415 25/02/18,03:46:28,17,08,1, 11.9,1,1, 0.990, 10406.290, 457.004, 52785.436 25/02/18,03:46:28,18,08,1, 11.9,1,1, 0.990, 10406.314, 457.010, 52785.470 25/02/18,03:46:28,19,08,1, 11.9,1,1, 0.990, 10406.318, 457.026, 52785.366 25/02/18,03:46:29,00,07,1, 11.9,1,1, 0.990, 10406.313, 457.026, 52785.366 25/02/18,03:46:29,01,07,1, 11.9,1,1, 0.990, 10406.347, 457.026, 52785.375 25/02/18,03:46:29,02,07,1, 11.9,1,1, 0.990, 10406.357, 457.011, 52785.408 25/02/18,03:46:29,03,07,1, 11.9,1,1, 0.990, 10406.319, 457.017, 52785.432 25/02/18,03:46:29,04,07,1, 11.9,1,1, 0.990, 10406.322, 456.983, 52785.417 25/02/18,03:46:29,05,07,1, 11.9,1,1, 0.990, 10406.352, 457.031, 52785.506 25/02/18,03:46:29,06,07,1, 11.9,1,1, 0.990, 10406.354, 457.012, 52785.475 25/02/18,03:46:29,07,07,1, 11.9,1,1, 0.990, 10406.355, 457.011, 52785.509 25/02/18,03:46:29,08,07,1, 11.9,1,1, 0.990, 10406.367, 457.003, 52785.495 25/02/18,03:46:29,09,07,1, 11.9,1,1, 0.990, 10406.339, 457.001, 52785.425 25/02/18,03:46:29,10,07,1, 11.9,1,1, 0.990, 10406.370, 456.980, 52785.453 25/02/18,03:46:29,11,07,1, 11.9,1,1, 0.990, 10406.364, 456.994, 52785.440 25/02/18,03:46:29,12,07,1, 11.9,1,1, 0.990, 10406.387, 457.003, 52785.470 25/02/18,03:46:29,13,07,1, 11.9,1,1, 0.990, 10406.389, 457.008, 52785.468 25/02/18,03:46:29,14,07,1, 11.9,1,1, 0.990, 10406.395, 457.010, 52785.486 25/02/18,03:46:29,15,07,1, 11.9,1,1, 0.990, 10406.434, 457.005, 52785.563 25/02/18,03:46:29,16,07,1, 11.9,1,1, 0.990, 10406.356, 456.987, 52785.466 25/02/18,03:46:29,17,07,1, 11.9,1,1, 0.990, 10406.368, 457.013, 52785.533 25/02/18,03:46:29,18,07,1, 11.9,1,1, 0.990, 10406.385, 457.013, 52785.506 25/02/18,03:46:29,19,07,1, 11.9,1,1, 0.990, 10406.438, 456.996, 52785.513 25/02/18,03:46:30,00,08,1, 12.0,1,1, 0.992, 10406.430, 456.996, 52785.513 25/02/18,03:46:30,01,08,1, 12.0,1,1, 0.992, 10406.424, 457.003, 52785.532 25/02/18,03:46:30,02,08,1, 12.0,1,1, 0.992, 10406.446, 457.014, 52785.510 25/02/18,03:46:30,03,08,1, 12.0,1,1, 0.992, 10406.470, 456.988, 52785.523 25/02/18,03:46:30,04,08,1, 12.0,1,1, 0.992, 10406.468, 456.969, 52785.507 25/02/18,03:46:30,05,08,1, 12.0,1,1, 0.992, 10406.443, 456.983, 52785.467 25/02/18,03:46:30,06,08,1, 12.0,1,1, 0.992, 10406.452, 456.970, 52785.528 25/02/18,03:46:30,07,08,1, 12.0,1,1, 0.992, 10406.466, 456.987, 52785.516 25/02/18,03:46:30,08,08,1, 12.0,1,1, 0.992, 10406.462, 456.975, 52785.510 25/02/18,03:46:30,09,08,1, 12.0,1,1, 0.992, 10406.464, 456.996, 52785.502 25/02/18,03:46:30,10,08,1, 12.0,1,1, 0.992, 10406.467, 456.993, 52785.496 25/02/18,03:46:30,11,08,1, 12.0,1,1, 0.992, 10406.478, 456.975, 52785.519 25/02/18,03:46:30,12,08,1, 12.0,1,1, 0.992, 10406.500, 456.977, 52785.566 25/02/18,03:46:30,13,08,1, 12.0,1,1, 0.992, 10406.515, 456.961, 52785.529 25/02/18,03:46:30,14,08,1, 12.0,1,1, 0.992, 10406.486, 456.980, 52785.570 25/02/18,03:46:30,15,08,1, 12.0,1,1, 0.992, 10406.512, 456.967, 52785.531 25/02/18,03:46:30,16,08,1, 12.0,1,1, 0.992, 10406.514, 456.969, 52785.512 25/02/18,03:46:30,17,08,1, 12.0,1,1, 0.992, 10406.541, 456.983, 52785.554 25/02/18,03:46:30,18,08,1, 12.0,1,1, 0.992, 10406.526, 456.974, 52785.524 25/02/18,03:46:30,19,08,1, 12.0,1,1, 0.992, 10406.545, 456.952, 52785.558 25/02/18,03:46:31,00,08,1, 11.9,1,1, 0.991, 10406.538, 456.952, 52785.558 25/02/18,03:46:31,01,08,1, 11.9,1,1, 0.991, 10406.564, 456.972, 52785.593 25/02/18,03:46:31,02,08,1, 11.9,1,1, 0.991, 10406.569, 456.960, 52785.505 25/02/18,03:46:31,03,08,1, 11.9,1,1, 0.991, 10406.592, 456.937, 52785.567 25/02/18,03:46:31,04,08,1, 11.9,1,1, 0.991, 10406.584, 456.941, 52785.539 25/02/18,03:46:31,05,08,1, 11.9,1,1, 0.991, 10406.585, 456.947, 52785.551 25/02/18,03:46:31,06,08,1, 11.9,1,1, 0.991, 10406.600, 456.951, 52785.534 25/02/18,03:46:31,07,08,1, 11.9,1,1, 0.991, 10406.617, 456.945, 52785.558 25/02/18,03:46:31,08,08,1, 11.9,1,1, 0.991, 10406.611, 456.958, 52785.608 25/02/18,03:46:31,09,08,1, 11.9,1,1, 0.991, 10406.625, 456.930, 52785.554 25/02/18,03:46:31,10,08,1, 11.9,1,1, 0.991, 10406.643, 456.925, 52785.551 25/02/18,03:46:31,11,08,1, 11.9,1,1, 0.991, 10406.638, 456.933, 52785.538 25/02/18,03:46:31,12,08,1, 11.9,1,1, 0.991, 10406.650, 456.914, 52785.500 25/02/18,03:46:31,13,08,1, 11.9,1,1, 0.991, 10406.662, 456.913, 52785.529 25/02/18,03:46:31,14,08,1, 11.9,1,1, 0.991, 10406.660, 456.904, 52785.534 25/02/18,03:46:31,15,08,1, 11.9,1,1, 0.991, 10406.666, 456.919, 52785.569 25/02/18,03:46:31,16,08,1, 11.9,1,1, 0.991, 10406.702, 456.893, 52785.552 25/02/18,03:46:31,17,08,1, 11.9,1,1, 0.991, 10406.690, 456.891, 52785.545 25/02/18,03:46:31,18,08,1, 11.9,1,1, 0.991, 10406.674, 456.879, 52785.548 25/02/18,03:46:31,19,08,1, 11.9,1,1, 0.991, 10406.711, 456.861, 52785.545 25/02/18,03:46:32,00,07,1, 11.9,1,1, 0.987, 10406.705, 456.861, 52785.545 25/02/18,03:46:32,01,07,1, 11.9,1,1, 0.987, 10406.745, 456.869, 52785.542 25/02/18,03:46:32,02,07,1, 11.9,1,1, 0.987, 10406.741, 456.873, 52785.518 25/02/18,03:46:32,03,07,1, 11.9,1,1, 0.987, 10406.746, 456.829, 52785.538 25/02/18,03:46:32,04,07,1, 11.9,1,1, 0.987, 10406.771, 456.805, 52785.546 25/02/18,03:46:32,05,07,1, 11.9,1,1, 0.987, 10406.752, 456.790, 52785.520 25/02/18,03:46:32,06,07,1, 11.9,1,1, 0.987, 10406.753, 456.800, 52785.564 25/02/18,03:46:32,07,07,1, 11.9,1,1, 0.987, 10406.767, 456.793, 52785.552 25/02/18,03:46:32,08,07,1, 11.9,1,1, 0.987, 10406.765, 456.790, 52785.541 25/02/18,03:46:32,09,07,1, 11.9,1,1, 0.987, 10406.776, 456.776, 52785.558 25/02/18,03:46:32,10,07,1, 11.9,1,1, 0.987, 10406.807, 456.737, 52785.563 25/02/18,03:46:32,11,07,1, 11.9,1,1, 0.987, 10406.789, 456.745, 52785.558 25/02/18,03:46:32,12,07,1, 11.9,1,1, 0.987, 10406.816, 456.726, 52785.551 25/02/18,03:46:32,13,07,1, 11.9,1,1, 0.987, 10406.792, 456.701, 52785.568 25/02/18,03:46:32,14,07,1, 11.9,1,1, 0.987, 10406.827, 456.682, 52785.560 25/02/18,03:46:32,15,07,1, 11.9,1,1, 0.987, 10406.837, 456.671, 52785.569 25/02/18,03:46:32,16,07,1, 11.9,1,1, 0.987, 10406.815, 456.664, 52785.605 25/02/18,03:46:32,17,07,1, 11.9,1,1, 0.987, 10406.842, 456.647, 52785.577 25/02/18,03:46:32,18,07,1, 11.9,1,1, 0.987, 10406.827, 456.626, 52785.519 25/02/18,03:46:32,19,07,1, 11.9,1,1, 0.987, 10406.839, 456.632, 52785.519 25/02/18,03:46:33,00,07,1, 12.0,1,1, 0.991, 10406.839, 456.632, 52785.519 25/02/18,03:46:33,01,07,1, 12.0,1,1, 0.991, 10406.867, 456.570, 52785.507 25/02/18,03:46:33,02,07,1, 12.0,1,1, 0.991, 10406.873, 456.574, 52785.539 25/02/18,03:46:33,03,07,1, 12.0,1,1, 0.991, 10406.889, 456.555, 52785.583 25/02/18,03:46:33,04,07,1, 12.0,1,1, 0.991, 10406.880, 456.524, 52785.562 25/02/18,03:46:33,05,07,1, 12.0,1,1, 0.991, 10406.871, 456.519, 52785.518 25/02/18,03:46:33,06,07,1, 12.0,1,1, 0.991, 10406.894, 456.480, 52785.516 25/02/18,03:46:33,07,07,1, 12.0,1,1, 0.991, 10406.889, 456.482, 52785.534 25/02/18,03:46:33,08,07,1, 12.0,1,1, 0.991, 10406.931, 456.465, 52785.521 25/02/18,03:46:33,09,07,1, 12.0,1,1, 0.991, 10406.891, 456.454, 52785.588 25/02/18,03:46:33,10,07,1, 12.0,1,1, 0.991, 10406.899, 456.443, 52785.552 25/02/18,03:46:33,11,07,1, 12.0,1,1, 0.991, 10406.898, 456.420, 52785.520 25/02/18,03:46:33,12,07,1, 12.0,1,1, 0.991, 10406.923, 456.422, 52785.523 25/02/18,03:46:33,13,07,1, 12.0,1,1, 0.991, 10406.925, 456.401, 52785.485 25/02/18,03:46:33,14,07,1, 12.0,1,1, 0.991, 10406.923, 456.389, 52785.474 25/02/18,03:46:33,15,07,1, 12.0,1,1, 0.991, 10406.938, 456.351, 52785.375 25/02/18,03:46:33,16,07,1, 12.0,1,1, 0.991, 10406.907, 456.369, 52785.565 25/02/18,03:46:33,17,07,1, 12.0,1,1, 0.991, 10406.929, 456.366, 52785.552 25/02/18,03:46:33,18,07,1, 12.0,1,1, 0.991, 10406.938, 456.340, 52785.548 25/02/18,03:46:33,19,07,1, 12.0,1,1, 0.991, 10406.939, 456.303, 52785.570 25/02/18,03:46:34,00,07,1, 11.9,1,1, 0.992, 10406.939, 456.303, 52785.570 25/02/18,03:46:34,01,07,1, 11.9,1,1, 0.992, 10406.963, 456.276, 52785.456 25/02/18,03:46:34,02,07,1, 11.9,1,1, 0.992, 10406.929, 456.280, 52785.568 25/02/18,03:46:34,03,07,1, 11.9,1,1, 0.992, 10406.952, 456.288, 52785.597 25/02/18,03:46:34,04,07,1, 11.9,1,1, 0.992, 10406.920, 456.244, 52785.550 25/02/18,03:46:34,05,07,1, 11.9,1,1, 0.992, 10406.974, 456.259, 52785.476 25/02/18,03:46:34,06,07,1, 11.9,1,1, 0.992, 10406.989, 456.244, 52785.516 25/02/18,03:46:34,07,07,1, 11.9,1,1, 0.992, 10406.960, 456.243, 52785.479 25/02/18,03:46:34,08,07,1, 11.9,1,1, 0.992, 10406.979, 456.207, 52785.518 25/02/18,03:46:34,09,07,1, 11.9,1,1, 0.992, 10406.966, 456.215, 52785.482 25/02/18,03:46:34,10,07,1, 11.9,1,1, 0.992, 10406.990, 456.212, 52785.540 25/02/18,03:46:34,11,07,1, 11.9,1,1, 0.992, 10406.975, 456.208, 52785.548 25/02/18,03:46:34,12,07,1, 11.9,1,1, 0.992, 10406.951, 456.201, 52785.523 25/02/18,03:46:34,13,07,1, 11.9,1,1, 0.992, 10406.974, 456.199, 52785.485 25/02/18,03:46:34,14,07,1, 11.9,1,1, 0.992, 10406.945, 456.194, 52785.556 25/02/18,03:46:34,15,07,1, 11.9,1,1, 0.992, 10406.952, 456.191, 52785.513 25/02/18,03:46:34,16,07,1, 11.9,1,1, 0.992, 10406.951, 456.149, 52785.534 25/02/18,03:46:34,17,07,1, 11.9,1,1, 0.992, 10406.959, 456.182, 52785.556 25/02/18,03:46:34,18,07,1, 11.9,1,1, 0.992, 10406.947, 456.164, 52785.517 25/02/18,03:46:34,19,07,1, 11.9,1,1, 0.992, 10406.961, 456.150, 52785.506 25/02/18,03:46:35,00,07,1, 12.0,1,1, 0.993, 10406.955, 456.150, 52785.506 25/02/18,03:46:35,01,07,1, 12.0,1,1, 0.993, 10406.957, 456.146, 52785.505 25/02/18,03:46:35,02,07,1, 12.0,1,1, 0.993, 10406.962, 456.125, 52785.469 25/02/18,03:46:35,03,07,1, 12.0,1,1, 0.993, 10406.962, 456.147, 52785.503 25/02/18,03:46:35,04,07,1, 12.0,1,1, 0.993, 10406.953, 456.109, 52785.487 25/02/18,03:46:35,05,07,1, 12.0,1,1, 0.993, 10406.969, 456.124, 52785.561 25/02/18,03:46:35,06,07,1, 12.0,1,1, 0.993, 10406.928, 456.119, 52785.557 25/02/18,03:46:35,07,07,1, 12.0,1,1, 0.993, 10406.943, 456.109, 52785.529 25/02/18,03:46:35,08,07,1, 12.0,1,1, 0.993, 10406.946, 456.098, 52785.540 25/02/18,03:46:35,09,07,1, 12.0,1,1, 0.993, 10406.963, 456.114, 52785.568 25/02/18,03:46:35,10,07,1, 12.0,1,1, 0.993, 10406.926, 456.104, 52785.556 25/02/18,03:46:35,11,07,1, 12.0,1,1, 0.993, 10406.940, 456.107, 52785.575 25/02/18,03:46:35,12,07,1, 12.0,1,1, 0.993, 10406.918, 456.123, 52785.584 25/02/18,03:46:35,13,07,1, 12.0,1,1, 0.993, 10406.938, 456.105, 52785.476 25/02/18,03:46:35,14,07,1, 12.0,1,1, 0.993, 10406.938, 456.100, 52785.542 25/02/18,03:46:35,15,07,1, 12.0,1,1, 0.993, 10406.931, 456.087, 52785.458 25/02/18,03:46:35,16,07,1, 12.0,1,1, 0.993, 10406.931, 456.081, 52785.506 25/02/18,03:46:35,17,07,1, 12.0,1,1, 0.993, 10406.945, 456.087, 52785.511 25/02/18,03:46:35,18,07,1, 12.0,1,1, 0.993, 10406.928, 456.076, 52785.598 25/02/18,03:46:35,19,07,1, 12.0,1,1, 0.993, 10406.925, 456.082, 52785.575 25/02/18,03:46:36,00,07,1, 11.9,1,1, 0.996, 10406.922, 456.082, 52785.575 25/02/18,03:46:36,01,07,1, 11.9,1,1, 0.996, 10406.893, 456.091, 52785.636 25/02/18,03:46:36,02,07,1, 11.9,1,1, 0.996, 10406.930, 456.127, 52785.582 25/02/18,03:46:36,03,07,1, 11.9,1,1, 0.996, 10406.903, 456.129, 52785.596 25/02/18,03:46:36,04,07,1, 11.9,1,1, 0.996, 10406.914, 456.098, 52785.562 25/02/18,03:46:36,05,07,1, 11.9,1,1, 0.996, 10406.889, 456.093, 52785.481 25/02/18,03:46:36,06,07,1, 11.9,1,1, 0.996, 10406.893, 456.095, 52785.491 25/02/18,03:46:36,07,07,1, 11.9,1,1, 0.996, 10406.901, 456.106, 52785.555 25/02/18,03:46:36,08,07,1, 11.9,1,1, 0.996, 10406.893, 456.101, 52785.553 25/02/18,03:46:36,09,07,1, 11.9,1,1, 0.996, 10406.904, 456.126, 52785.549 25/02/18,03:46:36,10,07,1, 11.9,1,1, 0.996, 10406.892, 456.120, 52785.538 25/02/18,03:46:36,11,07,1, 11.9,1,1, 0.996, 10406.892, 456.119, 52785.558 25/02/18,03:46:36,12,07,1, 11.9,1,1, 0.996, 10406.912, 456.127, 52785.523 25/02/18,03:46:36,13,07,1, 11.9,1,1, 0.996, 10406.899, 456.130, 52785.623 25/02/18,03:46:36,14,07,1, 11.9,1,1, 0.996, 10406.893, 456.115, 52785.634 25/02/18,03:46:36,15,07,1, 11.9,1,1, 0.996, 10406.874, 456.135, 52785.593 25/02/18,03:46:36,16,07,1, 11.9,1,1, 0.996, 10406.890, 456.123, 52785.556 25/02/18,03:46:36,17,07,1, 11.9,1,1, 0.996, 10406.890, 456.123, 52785.512 25/02/18,03:46:36,18,07,1, 11.9,1,1, 0.996, 10406.876, 456.151, 52785.591 25/02/18,03:46:36,19,07,1, 11.9,1,1, 0.996, 10406.870, 456.148, 52785.611 25/02/18,03:46:37,00,07,1, 12.0,1,1, 0.993, 10406.864, 456.148, 52785.611 25/02/18,03:46:37,01,07,1, 12.0,1,1, 0.993, 10406.869, 456.131, 52785.546 25/02/18,03:46:37,02,07,1, 12.0,1,1, 0.993, 10406.887, 456.137, 52785.513 25/02/18,03:46:37,03,07,1, 12.0,1,1, 0.993, 10406.887, 456.140, 52785.516 25/02/18,03:46:37,04,07,1, 12.0,1,1, 0.993, 10406.875, 456.178, 52785.579 25/02/18,03:46:37,05,07,1, 12.0,1,1, 0.993, 10406.871, 456.146, 52785.519 25/02/18,03:46:37,06,07,1, 12.0,1,1, 0.993, 10406.852, 456.149, 52785.615 25/02/18,03:46:37,07,07,1, 12.0,1,1, 0.993, 10406.871, 456.146, 52785.661 25/02/18,03:46:37,08,07,1, 12.0,1,1, 0.993, 10406.871, 456.171, 52785.594 25/02/18,03:46:37,09,07,1, 12.0,1,1, 0.993, 10406.868, 456.145, 52785.662 25/02/18,03:46:37,10,07,1, 12.0,1,1, 0.993, 10406.840, 456.174, 52785.684 25/02/18,03:46:37,11,07,1, 12.0,1,1, 0.993, 10406.850, 456.140, 52785.532 25/02/18,03:46:37,12,07,1, 12.0,1,1, 0.993, 10406.879, 456.151, 52785.451 25/02/18,03:46:37,13,07,1, 12.0,1,1, 0.993, 10406.830, 456.166, 52785.611 25/02/18,03:46:37,14,07,1, 12.0,1,1, 0.993, 10406.841, 456.165, 52785.599 25/02/18,03:46:37,15,07,1, 12.0,1,1, 0.993, 10406.831, 456.170, 52785.531 25/02/18,03:46:37,16,07,1, 12.0,1,1, 0.993, 10406.839, 456.175, 52785.487 25/02/18,03:46:37,17,07,1, 12.0,1,1, 0.993, 10406.859, 456.157, 52785.522 25/02/18,03:46:37,18,07,1, 12.0,1,1, 0.993, 10406.848, 456.151, 52785.497 25/02/18,03:46:37,19,07,1, 12.0,1,1, 0.993, 10406.852, 456.153, 52785.533 25/02/18,03:46:38,00,07,1, 11.9,1,1, 0.993, 10406.847, 456.153, 52785.533 25/02/18,03:46:38,01,07,1, 11.9,1,1, 0.993, 10406.902, 456.154, 52785.560 25/02/18,03:46:38,02,07,1, 11.9,1,1, 0.993, 10406.813, 456.185, 52785.530 25/02/18,03:46:38,03,07,1, 11.9,1,1, 0.993, 10406.868, 456.169, 52785.487 25/02/18,03:46:38,04,07,1, 11.9,1,1, 0.993, 10406.851, 456.156, 52785.494 25/02/18,03:46:38,05,07,1, 11.9,1,1, 0.993, 10406.858, 456.164, 52785.466 25/02/18,03:46:38,06,07,1, 11.9,1,1, 0.993, 10406.838, 456.157, 52785.486 25/02/18,03:46:38,07,07,1, 11.9,1,1, 0.993, 10406.844, 456.174, 52785.574 25/02/18,03:46:38,08,07,1, 11.9,1,1, 0.993, 10406.842, 456.167, 52785.453 25/02/18,03:46:38,09,07,1, 11.9,1,1, 0.993, 10406.863, 456.159, 52785.471 25/02/18,03:46:38,10,07,1, 11.9,1,1, 0.993, 10406.852, 456.134, 52785.459 25/02/18,03:46:38,11,07,1, 11.9,1,1, 0.993, 10406.858, 456.129, 52785.441 25/02/18,03:46:38,12,07,1, 11.9,1,1, 0.993, 10406.845, 456.115, 52785.410 25/02/18,03:46:38,13,07,1, 11.9,1,1, 0.993, 10406.848, 456.132, 52785.508 25/02/18,03:46:38,14,07,1, 11.9,1,1, 0.993, 10406.861, 456.132, 52785.500 25/02/18,03:46:38,15,07,1, 11.9,1,1, 0.993, 10406.857, 456.152, 52785.482 25/02/18,03:46:38,16,07,1, 11.9,1,1, 0.993, 10406.850, 456.104, 52785.466 25/02/18,03:46:38,17,07,1, 11.9,1,1, 0.993, 10406.825, 456.126, 52785.492 25/02/18,03:46:38,18,07,1, 11.9,1,1, 0.993, 10406.853, 456.138, 52785.408 25/02/18,03:46:38,19,07,1, 11.9,1,1, 0.993, 10406.840, 456.102, 52785.456 25/02/18,03:46:39,00,07,1, 12.0,1,1, 0.989, 10406.839, 456.102, 52785.456 25/02/18,03:46:39,01,07,1, 12.0,1,1, 0.989, 10406.814, 456.114, 52785.408 25/02/18,03:46:39,02,07,1, 12.0,1,1, 0.989, 10406.827, 456.117, 52785.414 25/02/18,03:46:39,03,07,1, 12.0,1,1, 0.989, 10406.829, 456.112, 52785.440 25/02/18,03:46:39,04,07,1, 12.0,1,1, 0.989, 10406.870, 456.095, 52785.372 25/02/18,03:46:39,05,07,1, 12.0,1,1, 0.989, 10406.869, 456.080, 52785.352 25/02/18,03:46:39,06,07,1, 12.0,1,1, 0.989, 10406.851, 456.073, 52785.357 25/02/18,03:46:39,07,07,1, 12.0,1,1, 0.989, 10406.830, 456.102, 52785.388 25/02/18,03:46:39,08,07,1, 12.0,1,1, 0.989, 10406.841, 456.079, 52785.434 25/02/18,03:46:39,09,07,1, 12.0,1,1, 0.989, 10406.845, 456.065, 52785.359 25/02/18,03:46:39,10,07,1, 12.0,1,1, 0.989, 10406.860, 456.066, 52785.345 25/02/18,03:46:39,11,07,1, 12.0,1,1, 0.989, 10406.865, 456.046, 52785.343 25/02/18,03:46:39,12,07,1, 12.0,1,1, 0.989, 10406.850, 456.058, 52785.346 25/02/18,03:46:39,13,07,1, 12.0,1,1, 0.989, 10406.866, 456.043, 52785.371 25/02/18,03:46:39,14,07,1, 12.0,1,1, 0.989, 10406.860, 456.015, 52785.308 25/02/18,03:46:39,15,07,1, 12.0,1,1, 0.989, 10406.876, 456.027, 52785.315 25/02/18,03:46:39,16,07,1, 12.0,1,1, 0.989, 10406.858, 456.002, 52785.401 25/02/18,03:46:39,17,07,1, 12.0,1,1, 0.989, 10406.857, 456.004, 52785.371 25/02/18,03:46:39,18,07,1, 12.0,1,1, 0.989, 10406.867, 455.965, 52785.296 25/02/18,03:46:39,19,07,1, 12.0,1,1, 0.989, 10406.873, 455.976, 52785.357 25/02/18,03:46:40,00,07,1, 11.9,1,1, 0.995, 10406.872, 455.976, 52785.357 25/02/18,03:46:40,01,07,1, 11.9,1,1, 0.995, 10406.880, 455.935, 52785.347 25/02/18,03:46:40,02,07,1, 11.9,1,1, 0.995, 10406.882, 455.903, 52785.345 25/02/18,03:46:40,03,07,1, 11.9,1,1, 0.995, 10406.868, 455.876, 52785.451 25/02/18,03:46:40,04,07,1, 11.9,1,1, 0.995, 10406.897, 455.872, 52785.394 25/02/18,03:46:40,05,07,1, 11.9,1,1, 0.995, 10406.876, 455.839, 52785.287 25/02/18,03:46:40,06,07,1, 11.9,1,1, 0.995, 10406.882, 455.834, 52785.261 25/02/18,03:46:40,07,07,1, 11.9,1,1, 0.995, 10406.886, 455.830, 52785.296 25/02/18,03:46:40,08,07,1, 11.9,1,1, 0.995, 10406.908, 455.806, 52785.298 25/02/18,03:46:40,09,07,1, 11.9,1,1, 0.995, 10406.908, 455.763, 52785.331 25/02/18,03:46:40,10,07,1, 11.9,1,1, 0.995, 10406.895, 455.748, 52785.283 25/02/18,03:46:40,11,07,1, 11.9,1,1, 0.995, 10406.917, 455.729, 52785.222 25/02/18,03:46:40,12,07,1, 11.9,1,1, 0.995, 10406.903, 455.704, 52785.191 25/02/18,03:46:40,13,07,1, 11.9,1,1, 0.995, 10406.919, 455.668, 52785.210 25/02/18,03:46:40,14,07,1, 11.9,1,1, 0.995, 10406.927, 455.658, 52785.186 25/02/18,03:46:40,15,07,1, 11.9,1,1, 0.995, 10406.915, 455.610, 52785.214 25/02/18,03:46:40,16,07,1, 11.9,1,1, 0.995, 10406.929, 455.594, 52785.299 25/02/18,03:46:40,17,07,1, 11.9,1,1, 0.995, 10406.938, 455.572, 52785.219 25/02/18,03:46:40,18,07,1, 11.9,1,1, 0.995, 10406.907, 455.561, 52785.279 25/02/18,03:46:40,19,07,1, 11.9,1,1, 0.995, 10406.917, 455.526, 52785.203 25/02/18,03:46:41,00,07,1, 11.9,1,1, 0.993, 10406.914, 455.526, 52785.203 25/02/18,03:46:41,01,07,1, 11.9,1,1, 0.993, 10406.940, 455.471, 52785.186 25/02/18,03:46:41,02,07,1, 11.9,1,1, 0.993, 10406.929, 455.438, 52785.214 25/02/18,03:46:41,03,07,1, 11.9,1,1, 0.993, 10406.917, 455.423, 52785.208 25/02/18,03:46:41,04,07,1, 11.9,1,1, 0.993, 10406.939, 455.391, 52785.206 25/02/18,03:46:41,05,07,1, 11.9,1,1, 0.993, 10406.933, 455.341, 52785.156 25/02/18,03:46:41,06,07,1, 11.9,1,1, 0.993, 10406.918, 455.334, 52785.164 25/02/18,03:46:41,07,07,1, 11.9,1,1, 0.993, 10406.958, 455.294, 52785.091 25/02/18,03:46:41,08,07,1, 11.9,1,1, 0.993, 10406.956, 455.284, 52785.143 25/02/18,03:46:41,09,07,1, 11.9,1,1, 0.993, 10406.950, 455.220, 52785.209 25/02/18,03:46:41,10,07,1, 11.9,1,1, 0.993, 10406.949, 455.203, 52785.253 25/02/18,03:46:41,11,07,1, 11.9,1,1, 0.993, 10406.937, 455.210, 52785.242 25/02/18,03:46:41,12,07,1, 11.9,1,1, 0.993, 10406.944, 455.174, 52785.187 25/02/18,03:46:41,13,07,1, 11.9,1,1, 0.993, 10406.944, 455.130, 52785.171 25/02/18,03:46:41,14,07,1, 11.9,1,1, 0.993, 10406.967, 455.111, 52785.149 25/02/18,03:46:41,15,07,1, 11.9,1,1, 0.993, 10406.943, 455.098, 52785.126 25/02/18,03:46:41,16,07,1, 11.9,1,1, 0.993, 10406.952, 455.067, 52785.166 25/02/18,03:46:41,17,07,1, 11.9,1,1, 0.993, 10406.960, 455.017, 52785.156 25/02/18,03:46:41,18,07,1, 11.9,1,1, 0.993, 10406.981, 454.996, 52785.126 25/02/18,03:46:41,19,07,1, 11.9,1,1, 0.993, 10406.983, 454.980, 52785.163 25/02/18,03:46:42,00,08,1, 11.9,1,1, 0.991, 10406.981, 454.980, 52785.163 25/02/18,03:46:42,01,08,1, 11.9,1,1, 0.991, 10406.980, 454.911, 52785.149 25/02/18,03:46:42,02,08,1, 11.9,1,1, 0.991, 10406.984, 454.901, 52785.150 25/02/18,03:46:42,03,08,1, 11.9,1,1, 0.991, 10407.006, 454.869, 52785.214 25/02/18,03:46:42,04,08,1, 11.9,1,1, 0.991, 10406.997, 454.838, 52785.190 25/02/18,03:46:42,05,08,1, 11.9,1,1, 0.991, 10406.994, 454.825, 52785.203 25/02/18,03:46:42,06,08,1, 11.9,1,1, 0.991, 10407.011, 454.789, 52785.176 25/02/18,03:46:42,07,08,1, 11.9,1,1, 0.991, 10407.012, 454.754, 52785.126 25/02/18,03:46:42,08,08,1, 11.9,1,1, 0.991, 10407.006, 454.721, 52785.112 25/02/18,03:46:42,09,08,1, 11.9,1,1, 0.991, 10407.035, 454.691, 52785.188 25/02/18,03:46:42,10,08,1, 11.9,1,1, 0.991, 10407.053, 454.668, 52785.121 25/02/18,03:46:42,11,08,1, 11.9,1,1, 0.991, 10407.031, 454.668, 52785.175 25/02/18,03:46:42,12,08,1, 11.9,1,1, 0.991, 10407.052, 454.615, 52785.149 25/02/18,03:46:42,13,08,1, 11.9,1,1, 0.991, 10407.046, 454.586, 52785.146 25/02/18,03:46:42,14,08,1, 11.9,1,1, 0.991, 10407.072, 454.565, 52785.155 25/02/18,03:46:42,15,08,1, 11.9,1,1, 0.991, 10407.097, 454.555, 52785.169 25/02/18,03:46:42,16,08,1, 11.9,1,1, 0.991, 10407.086, 454.511, 52785.164 25/02/18,03:46:42,17,08,1, 11.9,1,1, 0.991, 10407.089, 454.499, 52785.183 25/02/18,03:46:42,18,08,1, 11.9,1,1, 0.991, 10407.079, 454.492, 52785.217 25/02/18,03:46:42,19,08,1, 11.9,1,1, 0.991, 10407.098, 454.476, 52785.205 25/02/18,03:46:43,00,08,1, 12.0,1,1, 0.988, 10407.097, 454.476, 52785.205 25/02/18,03:46:43,01,08,1, 12.0,1,1, 0.988, 10407.109, 454.400, 52785.115 25/02/18,03:46:43,02,08,1, 12.0,1,1, 0.988, 10407.122, 454.389, 52785.188 25/02/18,03:46:43,03,08,1, 12.0,1,1, 0.988, 10407.100, 454.376, 52785.175 25/02/18,03:46:43,04,08,1, 12.0,1,1, 0.988, 10407.141, 454.347, 52785.146 25/02/18,03:46:43,05,08,1, 12.0,1,1, 0.988, 10407.112, 454.326, 52785.193 25/02/18,03:46:43,06,08,1, 12.0,1,1, 0.988, 10407.140, 454.288, 52785.206 25/02/18,03:46:43,07,08,1, 12.0,1,1, 0.988, 10407.151, 454.290, 52785.179 25/02/18,03:46:43,08,08,1, 12.0,1,1, 0.988, 10407.172, 454.251, 52785.148 25/02/18,03:46:43,09,08,1, 12.0,1,1, 0.988, 10407.147, 454.254, 52785.154 25/02/18,03:46:43,10,08,1, 12.0,1,1, 0.988, 10407.170, 454.249, 52785.206 25/02/18,03:46:43,11,08,1, 12.0,1,1, 0.988, 10407.175, 454.234, 52785.224 25/02/18,03:46:43,12,08,1, 12.0,1,1, 0.988, 10407.172, 454.214, 52785.188 25/02/18,03:46:43,13,08,1, 12.0,1,1, 0.988, 10407.172, 454.192, 52785.246 25/02/18,03:46:43,14,08,1, 12.0,1,1, 0.988, 10407.197, 454.179, 52785.154 25/02/18,03:46:43,15,08,1, 12.0,1,1, 0.988, 10407.164, 454.142, 52785.137 25/02/18,03:46:43,16,08,1, 12.0,1,1, 0.988, 10407.249, 454.122, 52785.172 25/02/18,03:46:43,17,08,1, 12.0,1,1, 0.988, 10407.250, 454.124, 52785.179 25/02/18,03:46:43,18,08,1, 12.0,1,1, 0.988, 10407.241, 454.093, 52785.146 25/02/18,03:46:43,19,08,1, 12.0,1,1, 0.988, 10407.267, 454.092, 52785.271 25/02/18,03:46:44,00,09,1, 11.8,1,1, 0.994, 10407.264, 454.092, 52785.271 25/02/18,03:46:44,01,09,1, 11.8,1,1, 0.994, 10407.248, 454.078, 52785.289 25/02/18,03:46:44,02,09,1, 11.8,1,1, 0.994, 10407.257, 454.085, 52785.191 25/02/18,03:46:44,03,09,1, 11.8,1,1, 0.994, 10407.298, 454.055, 52785.275 25/02/18,03:46:44,04,09,1, 11.8,1,1, 0.994, 10407.312, 454.030, 52785.276 25/02/18,03:46:44,05,09,1, 11.8,1,1, 0.994, 10407.303, 454.049, 52785.341 25/02/18,03:46:44,06,09,1, 11.8,1,1, 0.994, 10407.306, 454.031, 52785.298 25/02/18,03:46:44,07,09,1, 11.8,1,1, 0.994, 10407.304, 454.030, 52785.302 25/02/18,03:46:44,08,09,1, 11.8,1,1, 0.994, 10407.327, 454.015, 52785.292 25/02/18,03:46:44,09,09,1, 11.8,1,1, 0.994, 10407.319, 454.002, 52785.291 25/02/18,03:46:44,10,09,1, 11.8,1,1, 0.994, 10407.347, 454.008, 52785.271 25/02/18,03:46:44,11,09,1, 11.8,1,1, 0.994, 10407.362, 453.988, 52785.281 25/02/18,03:46:44,12,09,1, 11.8,1,1, 0.994, 10407.361, 454.011, 52785.307 25/02/18,03:46:44,13,09,1, 11.8,1,1, 0.994, 10407.380, 453.997, 52785.326 25/02/18,03:46:44,14,09,1, 11.8,1,1, 0.994, 10407.363, 453.983, 52785.282 25/02/18,03:46:44,15,09,1, 11.8,1,1, 0.994, 10407.354, 453.974, 52785.327 25/02/18,03:46:44,16,09,1, 11.8,1,1, 0.994, 10407.393, 453.986, 52785.294 25/02/18,03:46:44,17,09,1, 11.8,1,1, 0.994, 10407.411, 453.974, 52785.318 25/02/18,03:46:44,18,09,1, 11.8,1,1, 0.994, 10407.407, 453.980, 52785.347 25/02/18,03:46:44,19,09,1, 11.8,1,1, 0.994, 10407.390, 453.981, 52785.355 25/02/18,03:46:45,00,07,1, 11.9,1,1, 0.993, 10407.389, 453.981, 52785.355 25/02/18,03:46:45,01,07,1, 11.9,1,1, 0.993, 10407.425, 453.979, 52785.365 25/02/18,03:46:45,02,07,1, 11.9,1,1, 0.993, 10407.459, 453.978, 52785.375 25/02/18,03:46:45,03,07,1, 11.9,1,1, 0.993, 10407.448, 453.958, 52785.290 25/02/18,03:46:45,04,07,1, 11.9,1,1, 0.993, 10407.457, 453.969, 52785.319 25/02/18,03:46:45,05,07,1, 11.9,1,1, 0.993, 10407.441, 453.988, 52785.493 25/02/18,03:46:45,06,07,1, 11.9,1,1, 0.993, 10407.489, 453.990, 52785.327 25/02/18,03:46:45,07,07,1, 11.9,1,1, 0.993, 10407.472, 453.994, 52785.459 25/02/18,03:46:45,08,07,1, 11.9,1,1, 0.993, 10407.524, 453.987, 52785.372 25/02/18,03:46:45,09,07,1, 11.9,1,1, 0.993, 10407.526, 453.974, 52785.407 25/02/18,03:46:45,10,07,1, 11.9,1,1, 0.993, 10407.528, 453.982, 52785.357 25/02/18,03:46:45,11,07,1, 11.9,1,1, 0.993, 10407.516, 453.997, 52785.368 25/02/18,03:46:45,12,07,1, 11.9,1,1, 0.993, 10407.522, 453.994, 52785.417 25/02/18,03:46:45,13,07,1, 11.9,1,1, 0.993, 10407.559, 454.032, 52785.405 25/02/18,03:46:45,14,07,1, 11.9,1,1, 0.993, 10407.568, 454.025, 52785.410 25/02/18,03:46:45,15,07,1, 11.9,1,1, 0.993, 10407.546, 454.028, 52785.441 25/02/18,03:46:45,16,07,1, 11.9,1,1, 0.993, 10407.571, 454.029, 52785.401 25/02/18,03:46:45,17,07,1, 11.9,1,1, 0.993, 10407.572, 454.050, 52785.387 25/02/18,03:46:45,18,07,1, 11.9,1,1, 0.993, 10407.568, 454.047, 52785.380 25/02/18,03:46:45,19,07,1, 11.9,1,1, 0.993, 10407.587, 454.025, 52785.350 25/02/18,03:46:46,00,08,1, 11.9,1,1, 0.994, 10407.581, 454.025, 52785.350 25/02/18,03:46:46,01,08,1, 11.9,1,1, 0.994, 10407.607, 454.054, 52785.418 25/02/18,03:46:46,02,08,1, 11.9,1,1, 0.994, 10407.591, 454.071, 52785.404 25/02/18,03:46:46,03,08,1, 11.9,1,1, 0.994, 10407.590, 454.088, 52785.379 25/02/18,03:46:46,04,08,1, 11.9,1,1, 0.994, 10407.615, 454.088, 52785.396 25/02/18,03:46:46,05,08,1, 11.9,1,1, 0.994, 10407.614, 454.105, 52785.416 25/02/18,03:46:46,06,08,1, 11.9,1,1, 0.994, 10407.642, 454.108, 52785.425 25/02/18,03:46:46,07,08,1, 11.9,1,1, 0.994, 10407.631, 454.118, 52785.434 25/02/18,03:46:46,08,08,1, 11.9,1,1, 0.994, 10407.649, 454.122, 52785.453 25/02/18,03:46:46,09,08,1, 11.9,1,1, 0.994, 10407.619, 454.168, 52785.470 25/02/18,03:46:46,10,08,1, 11.9,1,1, 0.994, 10407.655, 454.177, 52785.443 25/02/18,03:46:46,11,08,1, 11.9,1,1, 0.994, 10407.679, 454.161, 52785.463 25/02/18,03:46:46,12,08,1, 11.9,1,1, 0.994, 10407.664, 454.178, 52785.419 25/02/18,03:46:46,13,08,1, 11.9,1,1, 0.994, 10407.712, 454.201, 52785.466 25/02/18,03:46:46,14,08,1, 11.9,1,1, 0.994, 10407.694, 454.218, 52785.481 25/02/18,03:46:46,15,08,1, 11.9,1,1, 0.994, 10407.682, 454.209, 52785.497 25/02/18,03:46:46,16,08,1, 11.9,1,1, 0.994, 10407.680, 454.225, 52785.531 25/02/18,03:46:46,17,08,1, 11.9,1,1, 0.994, 10407.717, 454.270, 52785.489 25/02/18,03:46:46,18,08,1, 11.9,1,1, 0.994, 10407.718, 454.240, 52785.462 25/02/18,03:46:46,19,08,1, 11.9,1,1, 0.994, 10407.716, 454.279, 52785.484 25/02/18,03:46:47,00,07,1, 11.9,1,1, 0.990, 10407.715, 454.279, 52785.484 25/02/18,03:46:47,01,07,1, 11.9,1,1, 0.990, 10407.722, 454.312, 52785.530 25/02/18,03:46:47,02,07,1, 11.9,1,1, 0.990, 10407.747, 454.313, 52785.543 25/02/18,03:46:47,03,07,1, 11.9,1,1, 0.990, 10407.745, 454.309, 52785.532 25/02/18,03:46:47,04,07,1, 11.9,1,1, 0.990, 10407.764, 454.325, 52785.492 25/02/18,03:46:47,05,07,1, 11.9,1,1, 0.990, 10407.758, 454.336, 52785.447 25/02/18,03:46:47,06,07,1, 11.9,1,1, 0.990, 10407.746, 454.341, 52785.460 25/02/18,03:46:47,07,07,1, 11.9,1,1, 0.990, 10407.742, 454.349, 52785.519 25/02/18,03:46:47,08,07,1, 11.9,1,1, 0.990, 10407.766, 454.388, 52785.572 25/02/18,03:46:47,09,07,1, 11.9,1,1, 0.990, 10407.770, 454.376, 52785.546 25/02/18,03:46:47,10,07,1, 11.9,1,1, 0.990, 10407.767, 454.408, 52785.569 25/02/18,03:46:47,11,07,1, 11.9,1,1, 0.990, 10407.784, 454.435, 52785.598 25/02/18,03:46:47,12,07,1, 11.9,1,1, 0.990, 10407.780, 454.402, 52785.562 25/02/18,03:46:47,13,07,1, 11.9,1,1, 0.990, 10407.787, 454.437, 52785.586 25/02/18,03:46:47,14,07,1, 11.9,1,1, 0.990, 10407.801, 454.462, 52785.597 25/02/18,03:46:47,15,07,1, 11.9,1,1, 0.990, 10407.800, 454.450, 52785.602 25/02/18,03:46:47,16,07,1, 11.9,1,1, 0.990, 10407.802, 454.460, 52785.650 25/02/18,03:46:47,17,07,1, 11.9,1,1, 0.990, 10407.806, 454.464, 52785.564 25/02/18,03:46:47,18,07,1, 11.9,1,1, 0.990, 10407.804, 454.479, 52785.568 25/02/18,03:46:47,19,07,1, 11.9,1,1, 0.990, 10407.827, 454.483, 52785.584 25/02/18,03:46:48,00,07,1, 11.9,1,1, 0.992, 10407.823, 454.483, 52785.584 25/02/18,03:46:48,01,07,1, 11.9,1,1, 0.992, 10407.819, 454.529, 52785.620 25/02/18,03:46:48,02,07,1, 11.9,1,1, 0.992, 10407.833, 454.523, 52785.608 25/02/18,03:46:48,03,07,1, 11.9,1,1, 0.992, 10407.854, 454.535, 52785.600 25/02/18,03:46:48,04,07,1, 11.9,1,1, 0.992, 10407.828, 454.560, 52785.621 25/02/18,03:46:48,05,07,1, 11.9,1,1, 0.992, 10407.849, 454.560, 52785.654 25/02/18,03:46:48,06,07,1, 11.9,1,1, 0.992, 10407.826, 454.557, 52785.595 25/02/18,03:46:48,07,07,1, 11.9,1,1, 0.992, 10407.836, 454.583, 52785.619 25/02/18,03:46:48,08,07,1, 11.9,1,1, 0.992, 10407.846, 454.586, 52785.644 25/02/18,03:46:48,09,07,1, 11.9,1,1, 0.992, 10407.871, 454.583, 52785.624 25/02/18,03:46:48,10,07,1, 11.9,1,1, 0.992, 10407.874, 454.596, 52785.552 25/02/18,03:46:48,11,07,1, 11.9,1,1, 0.992, 10407.893, 454.594, 52785.687 25/02/18,03:46:48,12,07,1, 11.9,1,1, 0.992, 10407.873, 454.602, 52785.671 25/02/18,03:46:48,13,07,1, 11.9,1,1, 0.992, 10407.872, 454.613, 52785.677 25/02/18,03:46:48,14,07,1, 11.9,1,1, 0.992, 10407.891, 454.625, 52785.633 25/02/18,03:46:48,15,07,1, 11.9,1,1, 0.992, 10407.899, 454.611, 52785.658 25/02/18,03:46:48,16,07,1, 11.9,1,1, 0.992, 10407.902, 454.655, 52785.706 25/02/18,03:46:48,17,07,1, 11.9,1,1, 0.992, 10407.913, 454.650, 52785.705 25/02/18,03:46:48,18,07,1, 11.9,1,1, 0.992, 10407.914, 454.635, 52785.688 25/02/18,03:46:48,19,07,1, 11.9,1,1, 0.992, 10407.929, 454.637, 52785.704 25/02/18,03:46:49,00,07,1, 11.9,1,1, 0.991, 10407.923, 454.637, 52785.704 25/02/18,03:46:49,01,07,1, 11.9,1,1, 0.991, 10407.888, 454.673, 52785.666 25/02/18,03:46:49,02,07,1, 11.9,1,1, 0.991, 10407.915, 454.655, 52785.672 25/02/18,03:46:49,03,07,1, 11.9,1,1, 0.991, 10407.907, 454.660, 52785.648 25/02/18,03:46:49,04,07,1, 11.9,1,1, 0.991, 10407.952, 454.682, 52785.672 25/02/18,03:46:49,05,07,1, 11.9,1,1, 0.991, 10407.949, 454.667, 52785.693 25/02/18,03:46:49,06,07,1, 11.9,1,1, 0.991, 10407.946, 454.658, 52785.624 25/02/18,03:46:49,07,07,1, 11.9,1,1, 0.991, 10407.973, 454.664, 52785.660 25/02/18,03:46:49,08,07,1, 11.9,1,1, 0.991, 10407.938, 454.684, 52785.649 25/02/18,03:46:49,09,07,1, 11.9,1,1, 0.991, 10407.952, 454.674, 52785.658 25/02/18,03:46:49,10,07,1, 11.9,1,1, 0.991, 10407.964, 454.682, 52785.691 25/02/18,03:46:49,11,07,1, 11.9,1,1, 0.991, 10407.980, 454.669, 52785.708 25/02/18,03:46:49,12,07,1, 11.9,1,1, 0.991, 10407.975, 454.664, 52785.688 25/02/18,03:46:49,13,07,1, 11.9,1,1, 0.991, 10408.003, 454.670, 52785.689 25/02/18,03:46:49,14,07,1, 11.9,1,1, 0.991, 10408.006, 454.651, 52785.701 25/02/18,03:46:49,15,07,1, 11.9,1,1, 0.991, 10407.999, 454.646, 52785.645 25/02/18,03:46:49,16,07,1, 11.9,1,1, 0.991, 10407.999, 454.667, 52785.677 25/02/18,03:46:49,17,07,1, 11.9,1,1, 0.991, 10408.017, 454.654, 52785.691 25/02/18,03:46:49,18,07,1, 11.9,1,1, 0.991, 10408.033, 454.670, 52785.692 25/02/18,03:46:49,19,07,1, 11.9,1,1, 0.991, 10408.027, 454.673, 52785.649 25/02/18,03:46:50,00,08,1, 11.8,1,1, 0.991, 10408.024, 454.673, 52785.649 25/02/18,03:46:50,01,08,1, 11.8,1,1, 0.991, 10408.060, 454.678, 52785.650 25/02/18,03:46:50,02,08,1, 11.8,1,1, 0.991, 10408.070, 454.675, 52785.609 25/02/18,03:46:50,03,08,1, 11.8,1,1, 0.991, 10408.070, 454.660, 52785.612 25/02/18,03:46:50,04,08,1, 11.8,1,1, 0.991, 10408.059, 454.673, 52785.608 25/02/18,03:46:50,05,08,1, 11.8,1,1, 0.991, 10408.096, 454.653, 52785.628 25/02/18,03:46:50,06,08,1, 11.8,1,1, 0.991, 10408.089, 454.656, 52785.665 25/02/18,03:46:50,07,08,1, 11.8,1,1, 0.991, 10408.091, 454.633, 52785.650 25/02/18,03:46:50,08,08,1, 11.8,1,1, 0.991, 10408.102, 454.660, 52785.607 25/02/18,03:46:50,09,08,1, 11.8,1,1, 0.991, 10408.118, 454.668, 52785.635 25/02/18,03:46:50,10,08,1, 11.8,1,1, 0.991, 10408.108, 454.661, 52785.598 25/02/18,03:46:50,11,08,1, 11.8,1,1, 0.991, 10408.133, 454.651, 52785.629 25/02/18,03:46:50,12,08,1, 11.8,1,1, 0.991, 10408.152, 454.664, 52785.640 25/02/18,03:46:50,13,08,1, 11.8,1,1, 0.991, 10408.152, 454.639, 52785.610 25/02/18,03:46:50,14,08,1, 11.8,1,1, 0.991, 10408.195, 454.653, 52785.565 25/02/18,03:46:50,15,08,1, 11.8,1,1, 0.991, 10408.171, 454.644, 52785.558 25/02/18,03:46:50,16,08,1, 11.8,1,1, 0.991, 10408.193, 454.634, 52785.587 25/02/18,03:46:50,17,08,1, 11.8,1,1, 0.991, 10408.194, 454.648, 52785.565 25/02/18,03:46:50,18,08,1, 11.8,1,1, 0.991, 10408.210, 454.624, 52785.595 25/02/18,03:46:50,19,08,1, 11.8,1,1, 0.991, 10408.236, 454.668, 52785.596 25/02/18,03:46:51,00,07,1, 11.9,1,1, 0.997, 10408.232, 454.668, 52785.596 25/02/18,03:46:51,01,07,1, 11.9,1,1, 0.997, 10408.253, 454.664, 52785.605 25/02/18,03:46:51,02,07,1, 11.9,1,1, 0.997, 10408.255, 454.679, 52785.580 25/02/18,03:46:51,03,07,1, 11.9,1,1, 0.997, 10408.260, 454.674, 52785.559 25/02/18,03:46:51,04,07,1, 11.9,1,1, 0.997, 10408.261, 454.651, 52785.550 25/02/18,03:46:51,05,07,1, 11.9,1,1, 0.997, 10408.301, 454.665, 52785.550 25/02/18,03:46:51,06,07,1, 11.9,1,1, 0.997, 10408.313, 454.659, 52785.549 25/02/18,03:46:51,07,07,1, 11.9,1,1, 0.997, 10408.309, 454.668, 52785.543 25/02/18,03:46:51,08,07,1, 11.9,1,1, 0.997, 10408.313, 454.659, 52785.508 25/02/18,03:46:51,09,07,1, 11.9,1,1, 0.997, 10408.335, 454.662, 52785.469 25/02/18,03:46:51,10,07,1, 11.9,1,1, 0.997, 10408.348, 454.667, 52785.468 25/02/18,03:46:51,11,07,1, 11.9,1,1, 0.997, 10408.368, 454.674, 52785.489 25/02/18,03:46:51,12,07,1, 11.9,1,1, 0.997, 10408.408, 454.663, 52785.531 25/02/18,03:46:51,13,07,1, 11.9,1,1, 0.997, 10408.402, 454.676, 52785.576 25/02/18,03:46:51,14,07,1, 11.9,1,1, 0.997, 10408.406, 454.684, 52785.576 25/02/18,03:46:51,15,07,1, 11.9,1,1, 0.997, 10408.444, 454.688, 52785.588 25/02/18,03:46:51,16,07,1, 11.9,1,1, 0.997, 10408.433, 454.675, 52785.561 25/02/18,03:46:51,17,07,1, 11.9,1,1, 0.997, 10408.460, 454.691, 52785.502 25/02/18,03:46:51,18,07,1, 11.9,1,1, 0.997, 10408.481, 454.703, 52785.493 25/02/18,03:46:51,19,07,1, 11.9,1,1, 0.997, 10408.475, 454.687, 52785.500 25/02/18,03:46:52,00,07,1, 11.9,1,1, 0.991, 10408.474, 454.687, 52785.500 25/02/18,03:46:52,01,07,1, 11.9,1,1, 0.991, 10408.499, 454.720, 52785.479 25/02/18,03:46:52,02,07,1, 11.9,1,1, 0.991, 10408.516, 454.679, 52785.504 25/02/18,03:46:52,03,07,1, 11.9,1,1, 0.991, 10408.546, 454.707, 52785.479 25/02/18,03:46:52,04,07,1, 11.9,1,1, 0.991, 10408.556, 454.706, 52785.438 25/02/18,03:46:52,05,07,1, 11.9,1,1, 0.991, 10408.578, 454.738, 52785.520 25/02/18,03:46:52,06,07,1, 11.9,1,1, 0.991, 10408.597, 454.719, 52785.524 25/02/18,03:46:52,07,07,1, 11.9,1,1, 0.991, 10408.615, 454.747, 52785.519 25/02/18,03:46:52,08,07,1, 11.9,1,1, 0.991, 10408.624, 454.734, 52785.517 25/02/18,03:46:52,09,07,1, 11.9,1,1, 0.991, 10408.671, 454.728, 52785.486 25/02/18,03:46:52,10,07,1, 11.9,1,1, 0.991, 10408.657, 454.742, 52785.445 25/02/18,03:46:52,11,07,1, 11.9,1,1, 0.991, 10408.691, 454.739, 52785.463 25/02/18,03:46:52,12,07,1, 11.9,1,1, 0.991, 10408.706, 454.733, 52785.422 25/02/18,03:46:52,13,07,1, 11.9,1,1, 0.991, 10408.729, 454.745, 52785.450 25/02/18,03:46:52,14,07,1, 11.9,1,1, 0.991, 10408.743, 454.745, 52785.388 25/02/18,03:46:52,15,07,1, 11.9,1,1, 0.991, 10408.742, 454.737, 52785.431 25/02/18,03:46:52,16,07,1, 11.9,1,1, 0.991, 10408.771, 454.726, 52785.443 25/02/18,03:46:52,17,07,1, 11.9,1,1, 0.991, 10408.794, 454.733, 52785.400 25/02/18,03:46:52,18,07,1, 11.9,1,1, 0.991, 10408.815, 454.757, 52785.437 25/02/18,03:46:52,19,07,1, 11.9,1,1, 0.991, 10408.838, 454.740, 52785.428 25/02/18,03:46:53,00,07,1, 12.0,1,1, 0.992, 10408.833, 454.740, 52785.428 25/02/18,03:46:53,01,07,1, 12.0,1,1, 0.992, 10408.857, 454.751, 52785.429 25/02/18,03:46:53,02,07,1, 12.0,1,1, 0.992, 10408.883, 454.761, 52785.393 25/02/18,03:46:53,03,07,1, 12.0,1,1, 0.992, 10408.902, 454.730, 52785.376 25/02/18,03:46:53,04,07,1, 12.0,1,1, 0.992, 10408.935, 454.770, 52785.336 25/02/18,03:46:53,05,07,1, 12.0,1,1, 0.992, 10408.955, 454.751, 52785.328 25/02/18,03:46:53,06,07,1, 12.0,1,1, 0.992, 10408.955, 454.739, 52785.338 25/02/18,03:46:53,07,07,1, 12.0,1,1, 0.992, 10408.989, 454.743, 52785.360 25/02/18,03:46:53,08,07,1, 12.0,1,1, 0.992, 10409.001, 454.747, 52785.384 25/02/18,03:46:53,09,07,1, 12.0,1,1, 0.992, 10409.010, 454.740, 52785.358 25/02/18,03:46:53,10,07,1, 12.0,1,1, 0.992, 10409.039, 454.740, 52785.320 25/02/18,03:46:53,11,07,1, 12.0,1,1, 0.992, 10409.060, 454.735, 52785.336 25/02/18,03:46:53,12,07,1, 12.0,1,1, 0.992, 10409.073, 454.762, 52785.246 25/02/18,03:46:53,13,07,1, 12.0,1,1, 0.992, 10409.113, 454.754, 52785.350 25/02/18,03:46:53,14,07,1, 12.0,1,1, 0.992, 10409.129, 454.755, 52785.282 25/02/18,03:46:53,15,07,1, 12.0,1,1, 0.992, 10409.151, 454.753, 52785.333 25/02/18,03:46:53,16,07,1, 12.0,1,1, 0.992, 10409.186, 454.731, 52785.348 25/02/18,03:46:53,17,07,1, 12.0,1,1, 0.992, 10409.188, 454.759, 52785.303 25/02/18,03:46:53,18,07,1, 12.0,1,1, 0.992, 10409.208, 454.735, 52785.314 25/02/18,03:46:53,19,07,1, 12.0,1,1, 0.992, 10409.229, 454.766, 52785.311 25/02/18,03:46:54,00,08,1, 11.9,1,1, 0.993, 10409.225, 454.766, 52785.311 25/02/18,03:46:54,01,08,1, 11.9,1,1, 0.993, 10409.249, 454.719, 52785.295 25/02/18,03:46:54,02,08,1, 11.9,1,1, 0.993, 10409.308, 454.735, 52785.263 25/02/18,03:46:54,03,08,1, 11.9,1,1, 0.993, 10409.321, 454.728, 52785.295 25/02/18,03:46:54,04,08,1, 11.9,1,1, 0.993, 10409.350, 454.739, 52785.220 25/02/18,03:46:54,05,08,1, 11.9,1,1, 0.993, 10409.364, 454.756, 52785.258 25/02/18,03:46:54,06,08,1, 11.9,1,1, 0.993, 10409.370, 454.728, 52785.172 25/02/18,03:46:54,07,08,1, 11.9,1,1, 0.993, 10409.385, 454.730, 52785.183 25/02/18,03:46:54,08,08,1, 11.9,1,1, 0.993, 10409.403, 454.744, 52785.328 25/02/18,03:46:54,09,08,1, 11.9,1,1, 0.993, 10409.418, 454.734, 52785.333 25/02/18,03:46:54,10,08,1, 11.9,1,1, 0.993, 10409.455, 454.699, 52785.368 25/02/18,03:46:54,11,08,1, 11.9,1,1, 0.993, 10409.465, 454.694, 52785.166 25/02/18,03:46:54,12,08,1, 11.9,1,1, 0.993, 10409.506, 454.703, 52785.184 25/02/18,03:46:54,13,08,1, 11.9,1,1, 0.993, 10409.492, 454.704, 52785.243 25/02/18,03:46:54,14,08,1, 11.9,1,1, 0.993, 10409.512, 454.685, 52785.181 25/02/18,03:46:54,15,08,1, 11.9,1,1, 0.993, 10409.544, 454.662, 52785.198 25/02/18,03:46:54,16,08,1, 11.9,1,1, 0.993, 10409.552, 454.678, 52785.178 25/02/18,03:46:54,17,08,1, 11.9,1,1, 0.993, 10409.580, 454.698, 52785.195 25/02/18,03:46:54,18,08,1, 11.9,1,1, 0.993, 10409.590, 454.700, 52785.184 25/02/18,03:46:54,19,08,1, 11.9,1,1, 0.993, 10409.612, 454.678, 52785.153 25/02/18,03:46:55,00,07,1, 12.0,1,1, 0.990, 10409.609, 454.678, 52785.153 25/02/18,03:46:55,01,07,1, 12.0,1,1, 0.990, 10409.633, 454.644, 52785.175 25/02/18,03:46:55,02,07,1, 12.0,1,1, 0.990, 10409.622, 454.640, 52785.213 25/02/18,03:46:55,03,07,1, 12.0,1,1, 0.990, 10409.659, 454.651, 52785.239 25/02/18,03:46:55,04,07,1, 12.0,1,1, 0.990, 10409.661, 454.651, 52785.198 25/02/18,03:46:55,05,07,1, 12.0,1,1, 0.990, 10409.670, 454.608, 52785.168 25/02/18,03:46:55,06,07,1, 12.0,1,1, 0.990, 10409.696, 454.596, 52785.150 25/02/18,03:46:55,07,07,1, 12.0,1,1, 0.990, 10409.726, 454.579, 52785.144 25/02/18,03:46:55,08,07,1, 12.0,1,1, 0.990, 10409.737, 454.604, 52785.152 25/02/18,03:46:55,09,07,1, 12.0,1,1, 0.990, 10409.704, 454.555, 52785.131 25/02/18,03:46:55,10,07,1, 12.0,1,1, 0.990, 10409.738, 454.538, 52785.144 25/02/18,03:46:55,11,07,1, 12.0,1,1, 0.990, 10409.764, 454.554, 52785.135 25/02/18,03:46:55,12,07,1, 12.0,1,1, 0.990, 10409.771, 454.525, 52785.134 25/02/18,03:46:55,13,07,1, 12.0,1,1, 0.990, 10409.780, 454.504, 52785.090 25/02/18,03:46:55,14,07,1, 12.0,1,1, 0.990, 10409.787, 454.515, 52785.174 25/02/18,03:46:55,15,07,1, 12.0,1,1, 0.990, 10409.790, 454.466, 52785.058 25/02/18,03:46:55,16,07,1, 12.0,1,1, 0.990, 10409.797, 454.467, 52785.093 25/02/18,03:46:55,17,07,1, 12.0,1,1, 0.990, 10409.807, 454.449, 52785.158 25/02/18,03:46:55,18,07,1, 12.0,1,1, 0.990, 10409.809, 454.444, 52785.095 25/02/18,03:46:55,19,07,1, 12.0,1,1, 0.990, 10409.823, 454.423, 52785.127 25/02/18,03:46:56,00,07,1, 11.9,1,1, 0.992, 10409.818, 454.423, 52785.127 25/02/18,03:46:56,01,07,1, 11.9,1,1, 0.992, 10409.814, 454.405, 52785.075 25/02/18,03:46:56,02,07,1, 11.9,1,1, 0.992, 10409.802, 454.429, 52785.187 25/02/18,03:46:56,03,07,1, 11.9,1,1, 0.992, 10409.860, 454.403, 52785.125 25/02/18,03:46:56,04,07,1, 11.9,1,1, 0.992, 10409.819, 454.364, 52785.174 25/02/18,03:46:56,05,07,1, 11.9,1,1, 0.992, 10409.841, 454.348, 52785.115 25/02/18,03:46:56,06,07,1, 11.9,1,1, 0.992, 10409.860, 454.327, 52785.097 25/02/18,03:46:56,07,07,1, 11.9,1,1, 0.992, 10409.847, 454.334, 52785.031 25/02/18,03:46:56,08,07,1, 11.9,1,1, 0.992, 10409.873, 454.350, 52785.060 25/02/18,03:46:56,09,07,1, 11.9,1,1, 0.992, 10409.861, 454.311, 52785.039 25/02/18,03:46:56,10,07,1, 11.9,1,1, 0.992, 10409.862, 454.297, 52785.036 25/02/18,03:46:56,11,07,1, 11.9,1,1, 0.992, 10409.884, 454.296, 52785.055 25/02/18,03:46:56,12,07,1, 11.9,1,1, 0.992, 10409.862, 454.277, 52785.094 25/02/18,03:46:56,13,07,1, 11.9,1,1, 0.992, 10409.876, 454.274, 52785.075 25/02/18,03:46:56,14,07,1, 11.9,1,1, 0.992, 10409.893, 454.256, 52785.056 25/02/18,03:46:56,15,07,1, 11.9,1,1, 0.992, 10409.875, 454.256, 52785.030 25/02/18,03:46:56,16,07,1, 11.9,1,1, 0.992, 10409.898, 454.220, 52785.031 25/02/18,03:46:56,17,07,1, 11.9,1,1, 0.992, 10409.891, 454.219, 52785.104 25/02/18,03:46:56,18,07,1, 11.9,1,1, 0.992, 10409.903, 454.230, 52785.038 25/02/18,03:46:56,19,07,1, 11.9,1,1, 0.992, 10409.915, 454.210, 52785.017 25/02/18,03:46:57,00,07,1, 12.0,1,1, 0.990, 10409.909, 454.210, 52785.017 25/02/18,03:46:57,01,07,1, 12.0,1,1, 0.990, 10409.902, 454.217, 52785.037 25/02/18,03:46:57,02,07,1, 12.0,1,1, 0.990, 10409.878, 454.189, 52785.061 25/02/18,03:46:57,03,07,1, 12.0,1,1, 0.990, 10409.850, 454.196, 52785.079 25/02/18,03:46:57,04,07,1, 12.0,1,1, 0.990, 10409.888, 454.177, 52785.099 25/02/18,03:46:57,05,07,1, 12.0,1,1, 0.990, 10409.901, 454.177, 52785.048 25/02/18,03:46:57,06,07,1, 12.0,1,1, 0.990, 10409.884, 454.167, 52785.041 25/02/18,03:46:57,07,07,1, 12.0,1,1, 0.990, 10409.905, 454.158, 52785.045 25/02/18,03:46:57,08,07,1, 12.0,1,1, 0.990, 10409.894, 454.158, 52785.050 25/02/18,03:46:57,09,07,1, 12.0,1,1, 0.990, 10409.903, 454.155, 52785.057 25/02/18,03:46:57,10,07,1, 12.0,1,1, 0.990, 10409.919, 454.136, 52784.957 25/02/18,03:46:57,11,07,1, 12.0,1,1, 0.990, 10409.891, 454.111, 52784.959 25/02/18,03:46:57,12,07,1, 12.0,1,1, 0.990, 10409.896, 454.130, 52785.069 25/02/18,03:46:57,13,07,1, 12.0,1,1, 0.990, 10409.897, 454.119, 52785.024 25/02/18,03:46:57,14,07,1, 12.0,1,1, 0.990, 10409.879, 454.120, 52784.989 25/02/18,03:46:57,15,07,1, 12.0,1,1, 0.990, 10409.899, 454.109, 52785.058 25/02/18,03:46:57,16,07,1, 12.0,1,1, 0.990, 10409.912, 454.114, 52785.022 25/02/18,03:46:57,17,07,1, 12.0,1,1, 0.990, 10409.924, 454.111, 52785.016 25/02/18,03:46:57,18,07,1, 12.0,1,1, 0.990, 10409.924, 454.114, 52785.038 25/02/18,03:46:57,19,07,1, 12.0,1,1, 0.990, 10409.917, 454.114, 52785.022 25/02/18,03:46:58,00,07,1, 12.0,1,1, 0.995, 10409.909, 454.114, 52785.022 25/02/18,03:46:58,01,07,1, 12.0,1,1, 0.995, 10409.893, 454.129, 52785.005 25/02/18,03:46:58,02,07,1, 12.0,1,1, 0.995, 10409.890, 454.107, 52784.995 25/02/18,03:46:58,03,07,1, 12.0,1,1, 0.995, 10409.887, 454.077, 52784.998 25/02/18,03:46:58,04,07,1, 12.0,1,1, 0.995, 10409.902, 454.066, 52784.956 25/02/18,03:46:58,05,07,1, 12.0,1,1, 0.995, 10409.885, 454.065, 52784.963 25/02/18,03:46:58,06,07,1, 12.0,1,1, 0.995, 10409.899, 454.073, 52784.971 25/02/18,03:46:58,07,07,1, 12.0,1,1, 0.995, 10409.910, 454.080, 52785.034 25/02/18,03:46:58,08,07,1, 12.0,1,1, 0.995, 10409.895, 454.097, 52785.006 25/02/18,03:46:58,09,07,1, 12.0,1,1, 0.995, 10409.897, 454.099, 52785.010 25/02/18,03:46:58,10,07,1, 12.0,1,1, 0.995, 10409.903, 454.074, 52785.000 25/02/18,03:46:58,11,07,1, 12.0,1,1, 0.995, 10409.909, 454.073, 52785.029 25/02/18,03:46:58,12,07,1, 12.0,1,1, 0.995, 10409.911, 454.062, 52785.030 25/02/18,03:46:58,13,07,1, 12.0,1,1, 0.995, 10409.895, 454.060, 52785.021 25/02/18,03:46:58,14,07,1, 12.0,1,1, 0.995, 10409.914, 454.069, 52785.083 25/02/18,03:46:58,15,07,1, 12.0,1,1, 0.995, 10409.901, 454.057, 52784.930 25/02/18,03:46:58,16,07,1, 12.0,1,1, 0.995, 10409.905, 454.072, 52784.946 25/02/18,03:46:58,17,07,1, 12.0,1,1, 0.995, 10409.916, 454.051, 52784.915 25/02/18,03:46:58,18,07,1, 12.0,1,1, 0.995, 10409.917, 454.053, 52784.982 25/02/18,03:46:58,19,07,1, 12.0,1,1, 0.995, 10409.901, 454.073, 52785.003 25/02/18,03:46:59,00,07,1, 12.0,1,1, 0.990, 10409.901, 454.073, 52785.003 25/02/18,03:46:59,01,07,1, 12.0,1,1, 0.990, 10409.894, 454.046, 52784.922 25/02/18,03:46:59,02,07,1, 12.0,1,1, 0.990, 10409.920, 454.038, 52784.889 25/02/18,03:46:59,03,07,1, 12.0,1,1, 0.990, 10409.919, 454.022, 52785.000 25/02/18,03:46:59,04,07,1, 12.0,1,1, 0.990, 10409.914, 454.054, 52784.996 25/02/18,03:46:59,05,07,1, 12.0,1,1, 0.990, 10409.911, 454.053, 52784.922 25/02/18,03:46:59,06,07,1, 12.0,1,1, 0.990, 10409.909, 454.046, 52784.992 25/02/18,03:46:59,07,07,1, 12.0,1,1, 0.990, 10409.915, 454.037, 52785.014 25/02/18,03:46:59,08,07,1, 12.0,1,1, 0.990, 10409.930, 454.030, 52785.015 25/02/18,03:46:59,09,07,1, 12.0,1,1, 0.990, 10409.927, 454.032, 52784.942 25/02/18,03:46:59,10,07,1, 12.0,1,1, 0.990, 10409.922, 454.047, 52784.879 25/02/18,03:46:59,11,07,1, 12.0,1,1, 0.990, 10409.930, 454.029, 52784.841 25/02/18,03:46:59,12,07,1, 12.0,1,1, 0.990, 10409.939, 454.025, 52784.860 25/02/18,03:46:59,13,07,1, 12.0,1,1, 0.990, 10409.938, 454.017, 52784.913 25/02/18,03:46:59,14,07,1, 12.0,1,1, 0.990, 10409.921, 454.029, 52784.884 25/02/18,03:46:59,15,07,1, 12.0,1,1, 0.990, 10409.949, 454.027, 52784.975 25/02/18,03:46:59,16,07,1, 12.0,1,1, 0.990, 10409.931, 454.000, 52784.914 25/02/18,03:46:59,17,07,1, 12.0,1,1, 0.990, 10409.961, 453.997, 52784.975 25/02/18,03:46:59,18,07,1, 12.0,1,1, 0.990, 10409.935, 454.026, 52784.944 25/02/18,03:46:59,19,07,1, 12.0,1,1, 0.990, 10409.959, 454.005, 52784.977 25/02/18,03:47:00,00,07,1, 11.9,1,1, 0.992, 10409.951, 454.005, 52784.977 25/02/18,03:47:00,01,07,1, 11.9,1,1, 0.992, 10409.940, 453.998, 52784.985 25/02/18,03:47:00,02,07,1, 11.9,1,1, 0.992, 10409.981, 453.989, 52784.930 25/02/18,03:47:00,03,07,1, 11.9,1,1, 0.992, 10409.986, 453.959, 52784.912 25/02/18,03:47:00,04,07,1, 11.9,1,1, 0.992, 10409.965, 453.974, 52784.894 25/02/18,03:47:00,05,07,1, 11.9,1,1, 0.992, 10409.977, 453.979, 52784.886 25/02/18,03:47:00,06,07,1, 11.9,1,1, 0.992, 10409.990, 453.957, 52784.877 25/02/18,03:47:00,07,07,1, 11.9,1,1, 0.992, 10409.955, 454.001, 52784.885 25/02/18,03:47:00,08,07,1, 11.9,1,1, 0.992, 10409.978, 453.982, 52784.868 25/02/18,03:47:00,09,07,1, 11.9,1,1, 0.992, 10409.984, 453.961, 52784.955 25/02/18,03:47:00,10,07,1, 11.9,1,1, 0.992, 10409.964, 453.961, 52784.893 25/02/18,03:47:00,11,07,1, 11.9,1,1, 0.992, 10409.990, 453.965, 52784.915 25/02/18,03:47:00,12,07,1, 11.9,1,1, 0.992, 10409.986, 453.995, 52784.951 25/02/18,03:47:00,13,07,1, 11.9,1,1, 0.992, 10409.992, 453.963, 52784.974 25/02/18,03:47:00,14,07,1, 11.9,1,1, 0.992, 10409.995, 453.984, 52784.981 25/02/18,03:47:00,15,07,1, 11.9,1,1, 0.992, 10410.002, 453.987, 52784.945 25/02/18,03:47:00,16,07,1, 11.9,1,1, 0.992, 10409.992, 453.969, 52784.956 25/02/18,03:47:00,17,07,1, 11.9,1,1, 0.992, 10410.013, 453.978, 52784.888 25/02/18,03:47:00,18,07,1, 11.9,1,1, 0.992, 10410.035, 453.947, 52784.866 25/02/18,03:47:00,19,07,1, 11.9,1,1, 0.992, 10410.028, 453.964, 52784.808 25/02/18,03:47:01,00,07,1, 11.8,1,1, 0.990, 10410.026, 453.964, 52784.808 25/02/18,03:47:01,01,07,1, 11.8,1,1, 0.990, 10410.020, 453.993, 52784.923 25/02/18,03:47:01,02,07,1, 11.8,1,1, 0.990, 10410.030, 453.950, 52784.926 25/02/18,03:47:01,03,07,1, 11.8,1,1, 0.990, 10410.037, 453.983, 52784.899 25/02/18,03:47:01,04,07,1, 11.8,1,1, 0.990, 10410.055, 453.988, 52784.984 25/02/18,03:47:01,05,07,1, 11.8,1,1, 0.990, 10410.028, 453.970, 52784.939 25/02/18,03:47:01,06,07,1, 11.8,1,1, 0.990, 10410.042, 453.991, 52784.933 25/02/18,03:47:01,07,07,1, 11.8,1,1, 0.990, 10410.063, 454.011, 52784.903 25/02/18,03:47:01,08,07,1, 11.8,1,1, 0.990, 10410.055, 454.001, 52784.925 25/02/18,03:47:01,09,07,1, 11.8,1,1, 0.990, 10410.088, 453.972, 52784.887 25/02/18,03:47:01,10,07,1, 11.8,1,1, 0.990, 10410.087, 453.996, 52784.828 25/02/18,03:47:01,11,07,1, 11.8,1,1, 0.990, 10410.086, 453.995, 52784.841 25/02/18,03:47:01,12,07,1, 11.8,1,1, 0.990, 10410.101, 454.006, 52784.855 25/02/18,03:47:01,13,07,1, 11.8,1,1, 0.990, 10410.128, 453.996, 52784.809 25/02/18,03:47:01,14,07,1, 11.8,1,1, 0.990, 10410.139, 454.004, 52784.859 25/02/18,03:47:01,15,07,1, 11.8,1,1, 0.990, 10410.132, 453.994, 52784.863 25/02/18,03:47:01,16,07,1, 11.8,1,1, 0.990, 10410.155, 453.993, 52784.884 25/02/18,03:47:01,17,07,1, 11.8,1,1, 0.990, 10410.152, 454.006, 52784.851 25/02/18,03:47:01,18,07,1, 11.8,1,1, 0.990, 10410.135, 454.003, 52784.894 25/02/18,03:47:01,19,07,1, 11.8,1,1, 0.990, 10410.138, 453.997, 52784.895 25/02/18,03:47:02,00,08,1, 11.9,1,1, 0.993, 10410.135, 453.997, 52784.895 25/02/18,03:47:02,01,08,1, 11.9,1,1, 0.993, 10410.173, 454.001, 52784.905 25/02/18,03:47:02,02,08,1, 11.9,1,1, 0.993, 10410.213, 454.010, 52784.872 25/02/18,03:47:02,03,08,1, 11.9,1,1, 0.993, 10410.216, 454.030, 52784.894 25/02/18,03:47:02,04,08,1, 11.9,1,1, 0.993, 10410.226, 454.011, 52784.869 25/02/18,03:47:02,05,08,1, 11.9,1,1, 0.993, 10410.230, 454.048, 52784.823 25/02/18,03:47:02,06,08,1, 11.9,1,1, 0.993, 10410.242, 454.051, 52784.814 25/02/18,03:47:02,07,08,1, 11.9,1,1, 0.993, 10410.275, 454.037, 52784.865 25/02/18,03:47:02,08,08,1, 11.9,1,1, 0.993, 10410.278, 454.044, 52784.849 25/02/18,03:47:02,09,08,1, 11.9,1,1, 0.993, 10410.287, 454.052, 52784.872 25/02/18,03:47:02,10,08,1, 11.9,1,1, 0.993, 10410.288, 454.047, 52784.886 25/02/18,03:47:02,11,08,1, 11.9,1,1, 0.993, 10410.311, 454.064, 52784.872 25/02/18,03:47:02,12,08,1, 11.9,1,1, 0.993, 10410.312, 454.059, 52784.864 25/02/18,03:47:02,13,08,1, 11.9,1,1, 0.993, 10410.299, 454.041, 52784.831 25/02/18,03:47:02,14,08,1, 11.9,1,1, 0.993, 10410.326, 454.052, 52784.864 25/02/18,03:47:02,15,08,1, 11.9,1,1, 0.993, 10410.323, 454.062, 52784.943 25/02/18,03:47:02,16,08,1, 11.9,1,1, 0.993, 10410.360, 454.054, 52784.819 25/02/18,03:47:02,17,08,1, 11.9,1,1, 0.993, 10410.369, 454.042, 52784.799 25/02/18,03:47:02,18,08,1, 11.9,1,1, 0.993, 10410.396, 454.037, 52784.825 25/02/18,03:47:02,19,08,1, 11.9,1,1, 0.993, 10410.395, 454.046, 52784.820 25/02/18,03:47:03,00,07,1, 11.9,1,1, 0.990, 10410.393, 454.046, 52784.820 25/02/18,03:47:03,01,07,1, 11.9,1,1, 0.990, 10410.421, 454.061, 52784.829 25/02/18,03:47:03,02,07,1, 11.9,1,1, 0.990, 10410.428, 454.036, 52784.831 25/02/18,03:47:03,03,07,1, 11.9,1,1, 0.990, 10410.442, 454.036, 52784.845 25/02/18,03:47:03,04,07,1, 11.9,1,1, 0.990, 10410.425, 454.035, 52784.827 25/02/18,03:47:03,05,07,1, 11.9,1,1, 0.990, 10410.441, 454.037, 52784.809 25/02/18,03:47:03,06,07,1, 11.9,1,1, 0.990, 10410.449, 454.037, 52784.820 25/02/18,03:47:03,07,07,1, 11.9,1,1, 0.990, 10410.478, 454.049, 52784.843 25/02/18,03:47:03,08,07,1, 11.9,1,1, 0.990, 10410.493, 454.052, 52784.811 25/02/18,03:47:03,09,07,1, 11.9,1,1, 0.990, 10410.490, 454.024, 52784.798 25/02/18,03:47:03,10,07,1, 11.9,1,1, 0.990, 10410.481, 454.030, 52784.810 25/02/18,03:47:03,11,07,1, 11.9,1,1, 0.990, 10410.499, 454.054, 52784.808 25/02/18,03:47:03,12,07,1, 11.9,1,1, 0.990, 10410.521, 454.034, 52784.771 25/02/18,03:47:03,13,07,1, 11.9,1,1, 0.990, 10410.524, 454.018, 52784.775 25/02/18,03:47:03,14,07,1, 11.9,1,1, 0.990, 10410.546, 454.019, 52784.746 25/02/18,03:47:03,15,07,1, 11.9,1,1, 0.990, 10410.541, 453.980, 52784.737 25/02/18,03:47:03,16,07,1, 11.9,1,1, 0.990, 10410.564, 454.025, 52784.751 25/02/18,03:47:03,17,07,1, 11.9,1,1, 0.990, 10410.562, 454.006, 52784.784 25/02/18,03:47:03,18,07,1, 11.9,1,1, 0.990, 10410.546, 454.009, 52784.799 25/02/18,03:47:03,19,07,1, 11.9,1,1, 0.990, 10410.573, 453.980, 52784.822 25/02/18,03:47:04,00,07,1, 11.9,1,1, 0.991, 10410.569, 453.980, 52784.822 25/02/18,03:47:04,01,07,1, 11.9,1,1, 0.991, 10410.590, 453.973, 52784.794 25/02/18,03:47:04,02,07,1, 11.9,1,1, 0.991, 10410.613, 453.965, 52784.809 25/02/18,03:47:04,03,07,1, 11.9,1,1, 0.991, 10410.631, 453.963, 52784.774 25/02/18,03:47:04,04,07,1, 11.9,1,1, 0.991, 10410.652, 453.934, 52784.779 25/02/18,03:47:04,05,07,1, 11.9,1,1, 0.991, 10410.635, 453.933, 52784.764 25/02/18,03:47:04,06,07,1, 11.9,1,1, 0.991, 10410.667, 453.903, 52784.747 25/02/18,03:47:04,07,07,1, 11.9,1,1, 0.991, 10410.687, 453.916, 52784.709 25/02/18,03:47:04,08,07,1, 11.9,1,1, 0.991, 10410.690, 453.909, 52784.756 25/02/18,03:47:04,09,07,1, 11.9,1,1, 0.991, 10410.664, 453.905, 52784.732 25/02/18,03:47:04,10,07,1, 11.9,1,1, 0.991, 10410.668, 453.876, 52784.786 25/02/18,03:47:04,11,07,1, 11.9,1,1, 0.991, 10410.695, 453.887, 52784.774 25/02/18,03:47:04,12,07,1, 11.9,1,1, 0.991, 10410.680, 453.864, 52784.827 25/02/18,03:47:04,13,07,1, 11.9,1,1, 0.991, 10410.704, 453.837, 52784.819 25/02/18,03:47:04,14,07,1, 11.9,1,1, 0.991, 10410.749, 453.847, 52784.807 25/02/18,03:47:04,15,07,1, 11.9,1,1, 0.991, 10410.722, 453.820, 52784.789 25/02/18,03:47:04,16,07,1, 11.9,1,1, 0.991, 10410.711, 453.820, 52784.807 25/02/18,03:47:04,17,07,1, 11.9,1,1, 0.991, 10410.730, 453.800, 52784.825 25/02/18,03:47:04,18,07,1, 11.9,1,1, 0.991, 10410.725, 453.773, 52784.819 25/02/18,03:47:04,19,07,1, 11.9,1,1, 0.991, 10410.745, 453.759, 52784.837 25/02/18,03:47:05,00,07,1, 11.9,1,1, 0.991, 10410.744, 453.759, 52784.837 25/02/18,03:47:05,01,07,1, 11.9,1,1, 0.991, 10410.754, 453.746, 52784.798 25/02/18,03:47:05,02,07,1, 11.9,1,1, 0.991, 10410.757, 453.706, 52784.789 25/02/18,03:47:05,03,07,1, 11.9,1,1, 0.991, 10410.769, 453.715, 52784.840 25/02/18,03:47:05,04,07,1, 11.9,1,1, 0.991, 10410.768, 453.701, 52784.839 25/02/18,03:47:05,05,07,1, 11.9,1,1, 0.991, 10410.753, 453.660, 52784.858 25/02/18,03:47:05,06,07,1, 11.9,1,1, 0.991, 10410.781, 453.643, 52784.834 25/02/18,03:47:05,07,07,1, 11.9,1,1, 0.991, 10410.784, 453.655, 52784.862 25/02/18,03:47:05,08,07,1, 11.9,1,1, 0.991, 10410.784, 453.629, 52784.841 25/02/18,03:47:05,09,07,1, 11.9,1,1, 0.991, 10410.801, 453.616, 52784.849 25/02/18,03:47:05,10,07,1, 11.9,1,1, 0.991, 10410.790, 453.598, 52784.850 25/02/18,03:47:05,11,07,1, 11.9,1,1, 0.991, 10410.808, 453.604, 52784.856 25/02/18,03:47:05,12,07,1, 11.9,1,1, 0.991, 10410.826, 453.575, 52784.839 25/02/18,03:47:05,13,07,1, 11.9,1,1, 0.991, 10410.817, 453.575, 52784.867 25/02/18,03:47:05,14,07,1, 11.9,1,1, 0.991, 10410.820, 453.546, 52784.861 25/02/18,03:47:05,15,07,1, 11.9,1,1, 0.991, 10410.847, 453.545, 52784.836 25/02/18,03:47:05,16,07,1, 11.9,1,1, 0.991, 10410.849, 453.533, 52784.853 25/02/18,03:47:05,17,07,1, 11.9,1,1, 0.991, 10410.823, 453.521, 52784.882 25/02/18,03:47:05,18,07,1, 11.9,1,1, 0.991, 10410.866, 453.496, 52784.895 25/02/18,03:47:05,19,07,1, 11.9,1,1, 0.991, 10410.849, 453.489, 52784.943 25/02/18,03:47:06,00,08,1, 11.9,1,1, 0.990, 10410.844, 453.489, 52784.943 25/02/18,03:47:06,01,08,1, 11.9,1,1, 0.990, 10410.844, 453.456, 52784.890 25/02/18,03:47:06,02,08,1, 11.9,1,1, 0.990, 10410.864, 453.453, 52784.902 25/02/18,03:47:06,03,08,1, 11.9,1,1, 0.990, 10410.863, 453.414, 52784.879 25/02/18,03:47:06,04,08,1, 11.9,1,1, 0.990, 10410.871, 453.410, 52784.914 25/02/18,03:47:06,05,08,1, 11.9,1,1, 0.990, 10410.883, 453.406, 52784.930 25/02/18,03:47:06,06,08,1, 11.9,1,1, 0.990, 10410.885, 453.400, 52784.952 25/02/18,03:47:06,07,08,1, 11.9,1,1, 0.990, 10410.886, 453.389, 52784.928 25/02/18,03:47:06,08,08,1, 11.9,1,1, 0.990, 10410.880, 453.353, 52784.919 25/02/18,03:47:06,09,08,1, 11.9,1,1, 0.990, 10410.891, 453.304, 52784.903 25/02/18,03:47:06,10,08,1, 11.9,1,1, 0.990, 10410.905, 453.306, 52784.932 25/02/18,03:47:06,11,08,1, 11.9,1,1, 0.990, 10410.904, 453.311, 52784.922 25/02/18,03:47:06,12,08,1, 11.9,1,1, 0.990, 10410.923, 453.289, 52784.944 25/02/18,03:47:06,13,08,1, 11.9,1,1, 0.990, 10410.900, 453.281, 52785.037 25/02/18,03:47:06,14,08,1, 11.9,1,1, 0.990, 10410.893, 453.288, 52785.001 25/02/18,03:47:06,15,08,1, 11.9,1,1, 0.990, 10410.907, 453.279, 52784.981 25/02/18,03:47:06,16,08,1, 11.9,1,1, 0.990, 10410.892, 453.258, 52784.972 25/02/18,03:47:06,17,08,1, 11.9,1,1, 0.990, 10410.923, 453.235, 52784.977 25/02/18,03:47:06,18,08,1, 11.9,1,1, 0.990, 10410.928, 453.219, 52785.014 25/02/18,03:47:06,19,08,1, 11.9,1,1, 0.990, 10410.904, 453.220, 52785.006 25/02/18,03:47:07,00,07,1, 11.9,1,1, 0.991, 10410.903, 453.220, 52785.006 25/02/18,03:47:07,01,07,1, 11.9,1,1, 0.991, 10410.921, 453.217, 52784.979 25/02/18,03:47:07,02,07,1, 11.9,1,1, 0.991, 10410.900, 453.190, 52784.998 25/02/18,03:47:07,03,07,1, 11.9,1,1, 0.991, 10410.946, 453.143, 52784.945 25/02/18,03:47:07,04,07,1, 11.9,1,1, 0.991, 10410.924, 453.170, 52784.971 25/02/18,03:47:07,05,07,1, 11.9,1,1, 0.991, 10410.906, 453.144, 52785.008 25/02/18,03:47:07,06,07,1, 11.9,1,1, 0.991, 10410.915, 453.131, 52785.049 25/02/18,03:47:07,07,07,1, 11.9,1,1, 0.991, 10410.925, 453.111, 52785.042 25/02/18,03:47:07,08,07,1, 11.9,1,1, 0.991, 10410.915, 453.124, 52785.059 25/02/18,03:47:07,09,07,1, 11.9,1,1, 0.991, 10410.944, 453.093, 52785.074 25/02/18,03:47:07,10,07,1, 11.9,1,1, 0.991, 10410.950, 453.078, 52785.053 25/02/18,03:47:07,11,07,1, 11.9,1,1, 0.991, 10410.943, 453.080, 52785.078 25/02/18,03:47:07,12,07,1, 11.9,1,1, 0.991, 10410.962, 453.066, 52785.075 25/02/18,03:47:07,13,07,1, 11.9,1,1, 0.991, 10410.963, 453.045, 52785.055 25/02/18,03:47:07,14,07,1, 11.9,1,1, 0.991, 10410.963, 453.024, 52785.063 25/02/18,03:47:07,15,07,1, 11.9,1,1, 0.991, 10410.960, 452.998, 52785.054 25/02/18,03:47:07,16,07,1, 11.9,1,1, 0.991, 10410.964, 453.020, 52785.094 25/02/18,03:47:07,17,07,1, 11.9,1,1, 0.991, 10410.976, 452.987, 52785.050 25/02/18,03:47:07,18,07,1, 11.9,1,1, 0.991, 10410.983, 452.987, 52785.071 25/02/18,03:47:07,19,07,1, 11.9,1,1, 0.991, 10410.968, 452.966, 52785.070 25/02/18,03:47:08,00,08,1, 11.9,1,1, 0.991, 10410.961, 452.966, 52785.070 25/02/18,03:47:08,01,08,1, 11.9,1,1, 0.991, 10410.982, 452.950, 52785.166 25/02/18,03:47:08,02,08,1, 11.9,1,1, 0.991, 10411.000, 452.919, 52785.124 25/02/18,03:47:08,03,08,1, 11.9,1,1, 0.991, 10411.002, 452.922, 52785.178 25/02/18,03:47:08,04,08,1, 11.9,1,1, 0.991, 10411.004, 452.872, 52785.131 25/02/18,03:47:08,05,08,1, 11.9,1,1, 0.991, 10411.005, 452.897, 52785.125 25/02/18,03:47:08,06,08,1, 11.9,1,1, 0.991, 10411.016, 452.877, 52785.144 25/02/18,03:47:08,07,08,1, 11.9,1,1, 0.991, 10411.018, 452.871, 52785.138 25/02/18,03:47:08,08,08,1, 11.9,1,1, 0.991, 10411.003, 452.833, 52785.161 25/02/18,03:47:08,09,08,1, 11.9,1,1, 0.991, 10411.025, 452.826, 52785.150 25/02/18,03:47:08,10,08,1, 11.9,1,1, 0.991, 10411.022, 452.831, 52785.131 25/02/18,03:47:08,11,08,1, 11.9,1,1, 0.991, 10411.042, 452.803, 52785.126 25/02/18,03:47:08,12,08,1, 11.9,1,1, 0.991, 10411.025, 452.788, 52785.180 25/02/18,03:47:08,13,08,1, 11.9,1,1, 0.991, 10411.036, 452.812, 52785.194 25/02/18,03:47:08,14,08,1, 11.9,1,1, 0.991, 10411.046, 452.778, 52785.172 25/02/18,03:47:08,15,08,1, 11.9,1,1, 0.991, 10411.043, 452.763, 52785.216 25/02/18,03:47:08,16,08,1, 11.9,1,1, 0.991, 10411.072, 452.743, 52785.206 25/02/18,03:47:08,17,08,1, 11.9,1,1, 0.991, 10411.060, 452.725, 52785.173 25/02/18,03:47:08,18,08,1, 11.9,1,1, 0.991, 10411.049, 452.698, 52785.176 25/02/18,03:47:08,19,08,1, 11.9,1,1, 0.991, 10411.057, 452.700, 52785.163 25/02/18,03:47:09,00,07,1, 11.9,1,1, 0.990, 10411.053, 452.700, 52785.163 25/02/18,03:47:09,01,07,1, 11.9,1,1, 0.990, 10411.042, 452.680, 52785.208 25/02/18,03:47:09,02,07,1, 11.9,1,1, 0.990, 10411.073, 452.650, 52785.206 25/02/18,03:47:09,03,07,1, 11.9,1,1, 0.990, 10411.064, 452.648, 52785.188 25/02/18,03:47:09,04,07,1, 11.9,1,1, 0.990, 10411.100, 452.629, 52785.148 25/02/18,03:47:09,05,07,1, 11.9,1,1, 0.990, 10411.081, 452.627, 52785.154 25/02/18,03:47:09,06,07,1, 11.9,1,1, 0.990, 10411.096, 452.592, 52785.182 25/02/18,03:47:09,07,07,1, 11.9,1,1, 0.990, 10411.104, 452.573, 52785.168 25/02/18,03:47:09,08,07,1, 11.9,1,1, 0.990, 10411.098, 452.569, 52785.189 25/02/18,03:47:09,09,07,1, 11.9,1,1, 0.990, 10411.111, 452.552, 52785.205 25/02/18,03:47:09,10,07,1, 11.9,1,1, 0.990, 10411.119, 452.562, 52785.205 25/02/18,03:47:09,11,07,1, 11.9,1,1, 0.990, 10411.140, 452.513, 52785.197 25/02/18,03:47:09,12,07,1, 11.9,1,1, 0.990, 10411.127, 452.514, 52785.216 25/02/18,03:47:09,13,07,1, 11.9,1,1, 0.990, 10411.139, 452.492, 52785.178 25/02/18,03:47:09,14,07,1, 11.9,1,1, 0.990, 10411.159, 452.493, 52784.965 25/02/18,03:47:09,15,07,1, 11.9,1,1, 0.990, 10411.128, 452.466, 52785.262 25/02/18,03:47:09,16,07,1, 11.9,1,1, 0.990, 10411.162, 452.430, 52785.237 25/02/18,03:47:09,17,07,1, 11.9,1,1, 0.990, 10411.157, 452.429, 52785.259 25/02/18,03:47:09,18,07,1, 11.9,1,1, 0.990, 10411.189, 452.430, 52785.243 25/02/18,03:47:09,19,07,1, 11.9,1,1, 0.990, 10411.200, 452.387, 52785.207 25/02/18,03:47:10,00,08,1, 11.9,1,1, 0.990, 10411.195, 452.387, 52785.207 25/02/18,03:47:10,01,08,1, 11.9,1,1, 0.990, 10411.203, 452.379, 52785.230 25/02/18,03:47:10,02,08,1, 11.9,1,1, 0.990, 10411.221, 452.366, 52785.231 25/02/18,03:47:10,03,08,1, 11.9,1,1, 0.990, 10411.206, 452.352, 52785.244 25/02/18,03:47:10,04,08,1, 11.9,1,1, 0.990, 10411.249, 452.350, 52785.248 25/02/18,03:47:10,05,08,1, 11.9,1,1, 0.990, 10411.238, 452.299, 52785.208 25/02/18,03:47:10,06,08,1, 11.9,1,1, 0.990, 10411.271, 452.286, 52785.215 25/02/18,03:47:10,07,08,1, 11.9,1,1, 0.990, 10411.251, 452.283, 52785.194 25/02/18,03:47:10,08,08,1, 11.9,1,1, 0.990, 10411.252, 452.246, 52785.220 25/02/18,03:47:10,09,08,1, 11.9,1,1, 0.990, 10411.282, 452.221, 52785.179 25/02/18,03:47:10,10,08,1, 11.9,1,1, 0.990, 10411.282, 452.248, 52785.229 25/02/18,03:47:10,11,08,1, 11.9,1,1, 0.990, 10411.301, 452.203, 52785.235 25/02/18,03:47:10,12,08,1, 11.9,1,1, 0.990, 10411.299, 452.219, 52785.239 25/02/18,03:47:10,13,08,1, 11.9,1,1, 0.990, 10411.339, 452.217, 52785.205 25/02/18,03:47:10,14,08,1, 11.9,1,1, 0.990, 10411.320, 452.175, 52785.242 25/02/18,03:47:10,15,08,1, 11.9,1,1, 0.990, 10411.346, 452.142, 52785.227 25/02/18,03:47:10,16,08,1, 11.9,1,1, 0.990, 10411.342, 452.157, 52785.246 25/02/18,03:47:10,17,08,1, 11.9,1,1, 0.990, 10411.344, 452.127, 52785.293 25/02/18,03:47:10,18,08,1, 11.9,1,1, 0.990, 10411.350, 452.140, 52785.229 25/02/18,03:47:10,19,08,1, 11.9,1,1, 0.990, 10411.369, 452.096, 52785.168 25/02/18,03:47:11,00,07,1, 11.9,1,1, 0.993, 10411.361, 452.096, 52785.168 25/02/18,03:47:11,01,07,1, 11.9,1,1, 0.993, 10411.377, 452.091, 52785.229 25/02/18,03:47:11,02,07,1, 11.9,1,1, 0.993, 10411.410, 452.087, 52785.243 25/02/18,03:47:11,03,07,1, 11.9,1,1, 0.993, 10411.390, 452.061, 52785.177 25/02/18,03:47:11,04,07,1, 11.9,1,1, 0.993, 10411.400, 452.049, 52785.202 25/02/18,03:47:11,05,07,1, 11.9,1,1, 0.993, 10411.420, 452.036, 52785.191 25/02/18,03:47:11,06,07,1, 11.9,1,1, 0.993, 10411.406, 452.035, 52785.227 25/02/18,03:47:11,07,07,1, 11.9,1,1, 0.993, 10411.435, 452.038, 52785.191 25/02/18,03:47:11,08,07,1, 11.9,1,1, 0.993, 10411.442, 451.995, 52785.202 25/02/18,03:47:11,09,07,1, 11.9,1,1, 0.993, 10411.453, 451.993, 52785.248 25/02/18,03:47:11,10,07,1, 11.9,1,1, 0.993, 10411.438, 452.010, 52785.276 25/02/18,03:47:11,11,07,1, 11.9,1,1, 0.993, 10411.431, 452.002, 52785.252 25/02/18,03:47:11,12,07,1, 11.9,1,1, 0.993, 10411.441, 452.001, 52785.249 25/02/18,03:47:11,13,07,1, 11.9,1,1, 0.993, 10411.488, 451.984, 52785.224 25/02/18,03:47:11,14,07,1, 11.9,1,1, 0.993, 10411.484, 452.009, 52785.224 25/02/18,03:47:11,15,07,1, 11.9,1,1, 0.993, 10411.498, 451.993, 52785.218 25/02/18,03:47:11,16,07,1, 11.9,1,1, 0.993, 10411.509, 451.973, 52785.204 25/02/18,03:47:11,17,07,1, 11.9,1,1, 0.993, 10411.528, 451.998, 52785.244 25/02/18,03:47:11,18,07,1, 11.9,1,1, 0.993, 10411.527, 451.963, 52785.228 25/02/18,03:47:11,19,07,1, 11.9,1,1, 0.993, 10411.528, 451.946, 52785.251 25/02/18,03:47:12,00,07,1, 11.9,1,1, 0.994, 10411.520, 451.946, 52785.251 25/02/18,03:47:12,01,07,1, 11.9,1,1, 0.994, 10411.558, 451.956, 52785.282 25/02/18,03:47:12,02,07,1, 11.9,1,1, 0.994, 10411.549, 451.993, 52785.255 25/02/18,03:47:12,03,07,1, 11.9,1,1, 0.994, 10411.536, 451.958, 52785.289 25/02/18,03:47:12,04,07,1, 11.9,1,1, 0.994, 10411.561, 451.944, 52785.322 25/02/18,03:47:12,05,07,1, 11.9,1,1, 0.994, 10411.566, 451.967, 52785.304 25/02/18,03:47:12,06,07,1, 11.9,1,1, 0.994, 10411.555, 451.959, 52785.300 25/02/18,03:47:12,07,07,1, 11.9,1,1, 0.994, 10411.576, 451.954, 52785.286 25/02/18,03:47:12,08,07,1, 11.9,1,1, 0.994, 10411.593, 451.945, 52785.296 25/02/18,03:47:12,09,07,1, 11.9,1,1, 0.994, 10411.577, 451.945, 52785.280 25/02/18,03:47:12,10,07,1, 11.9,1,1, 0.994, 10411.592, 451.971, 52785.319 25/02/18,03:47:12,11,07,1, 11.9,1,1, 0.994, 10411.581, 451.977, 52785.322 25/02/18,03:47:12,12,07,1, 11.9,1,1, 0.994, 10411.606, 451.967, 52785.296 25/02/18,03:47:12,13,07,1, 11.9,1,1, 0.994, 10411.589, 452.001, 52785.321 25/02/18,03:47:12,14,07,1, 11.9,1,1, 0.994, 10411.616, 451.978, 52785.303 25/02/18,03:47:12,15,07,1, 11.9,1,1, 0.994, 10411.603, 451.993, 52785.328 25/02/18,03:47:12,16,07,1, 11.9,1,1, 0.994, 10411.613, 451.979, 52785.327 25/02/18,03:47:12,17,07,1, 11.9,1,1, 0.994, 10411.615, 452.017, 52785.360 25/02/18,03:47:12,18,07,1, 11.9,1,1, 0.994, 10411.634, 452.007, 52785.399 25/02/18,03:47:12,19,07,1, 11.9,1,1, 0.994, 10411.633, 452.020, 52785.405 25/02/18,03:47:13,00,08,1, 11.9,1,1, 0.990, 10411.628, 452.020, 52785.405 25/02/18,03:47:13,01,08,1, 11.9,1,1, 0.990, 10411.631, 452.041, 52785.337 25/02/18,03:47:13,02,08,1, 11.9,1,1, 0.990, 10411.625, 452.021, 52785.317 25/02/18,03:47:13,03,08,1, 11.9,1,1, 0.990, 10411.628, 452.047, 52785.345 25/02/18,03:47:13,04,08,1, 11.9,1,1, 0.990, 10411.639, 452.055, 52785.338 25/02/18,03:47:13,05,08,1, 11.9,1,1, 0.990, 10411.659, 452.059, 52785.345 25/02/18,03:47:13,06,08,1, 11.9,1,1, 0.990, 10411.639, 452.083, 52785.362 25/02/18,03:47:13,07,08,1, 11.9,1,1, 0.990, 10411.648, 452.096, 52785.372 25/02/18,03:47:13,08,08,1, 11.9,1,1, 0.990, 10411.647, 452.117, 52785.398 25/02/18,03:47:13,09,08,1, 11.9,1,1, 0.990, 10411.645, 452.089, 52785.397 25/02/18,03:47:13,10,08,1, 11.9,1,1, 0.990, 10411.677, 452.094, 52785.446 25/02/18,03:47:13,11,08,1, 11.9,1,1, 0.990, 10411.672, 452.109, 52785.452 25/02/18,03:47:13,12,08,1, 11.9,1,1, 0.990, 10411.704, 452.133, 52785.429 25/02/18,03:47:13,13,08,1, 11.9,1,1, 0.990, 10411.678, 452.144, 52785.484 25/02/18,03:47:13,14,08,1, 11.9,1,1, 0.990, 10411.698, 452.168, 52785.467 25/02/18,03:47:13,15,08,1, 11.9,1,1, 0.990, 10411.680, 452.174, 52785.451 25/02/18,03:47:13,16,08,1, 11.9,1,1, 0.990, 10411.681, 452.177, 52785.418 25/02/18,03:47:13,17,08,1, 11.9,1,1, 0.990, 10411.712, 452.178, 52785.452 25/02/18,03:47:13,18,08,1, 11.9,1,1, 0.990, 10411.714, 452.172, 52785.473 25/02/18,03:47:13,19,08,1, 11.9,1,1, 0.990, 10411.712, 452.211, 52785.493 25/02/18,03:47:14,00,07,1, 11.9,1,1, 0.992, 10411.712, 452.211, 52785.493 25/02/18,03:47:14,01,07,1, 11.9,1,1, 0.992, 10411.711, 452.212, 52785.550 25/02/18,03:47:14,02,07,1, 11.9,1,1, 0.992, 10411.711, 452.207, 52785.460 25/02/18,03:47:14,03,07,1, 11.9,1,1, 0.992, 10411.722, 452.227, 52785.499 25/02/18,03:47:14,04,07,1, 11.9,1,1, 0.992, 10411.741, 452.236, 52785.462 25/02/18,03:47:14,05,07,1, 11.9,1,1, 0.992, 10411.706, 452.230, 52785.675 25/02/18,03:47:14,06,07,1, 11.9,1,1, 0.992, 10411.747, 452.254, 52785.528 25/02/18,03:47:14,07,07,1, 11.9,1,1, 0.992, 10411.717, 452.290, 52785.615 25/02/18,03:47:14,08,07,1, 11.9,1,1, 0.992, 10411.772, 452.265, 52785.570 25/02/18,03:47:14,09,07,1, 11.9,1,1, 0.992, 10411.734, 452.287, 52785.478 25/02/18,03:47:14,10,07,1, 11.9,1,1, 0.992, 10411.723, 452.284, 52785.476 25/02/18,03:47:14,11,07,1, 11.9,1,1, 0.992, 10411.756, 452.278, 52785.450 25/02/18,03:47:14,12,07,1, 11.9,1,1, 0.992, 10411.783, 452.282, 52785.493 25/02/18,03:47:14,13,07,1, 11.9,1,1, 0.992, 10411.762, 452.307, 52785.495 25/02/18,03:47:14,14,07,1, 11.9,1,1, 0.992, 10411.755, 452.309, 52785.569 25/02/18,03:47:14,15,07,1, 11.9,1,1, 0.992, 10411.745, 452.311, 52785.524 25/02/18,03:47:14,16,07,1, 11.9,1,1, 0.992, 10411.764, 452.321, 52785.506 25/02/18,03:47:14,17,07,1, 11.9,1,1, 0.992, 10411.802, 452.318, 52785.572 25/02/18,03:47:14,18,07,1, 11.9,1,1, 0.992, 10411.786, 452.344, 52785.541 25/02/18,03:47:14,19,07,1, 11.9,1,1, 0.992, 10411.790, 452.329, 52785.494 25/02/18,03:47:15,00,07,1, 12.0,1,1, 0.991, 10411.787, 452.329, 52785.494 25/02/18,03:47:15,01,07,1, 12.0,1,1, 0.991, 10411.791, 452.330, 52785.525 25/02/18,03:47:15,02,07,1, 12.0,1,1, 0.991, 10411.795, 452.342, 52785.566 25/02/18,03:47:15,03,07,1, 12.0,1,1, 0.991, 10411.811, 452.327, 52785.514 25/02/18,03:47:15,04,07,1, 12.0,1,1, 0.991, 10411.815, 452.342, 52785.493 25/02/18,03:47:15,05,07,1, 12.0,1,1, 0.991, 10411.818, 452.326, 52785.520 25/02/18,03:47:15,06,07,1, 12.0,1,1, 0.991, 10411.831, 452.319, 52785.530 25/02/18,03:47:15,07,07,1, 12.0,1,1, 0.991, 10411.846, 452.344, 52785.579 25/02/18,03:47:15,08,07,1, 12.0,1,1, 0.991, 10411.818, 452.354, 52785.594 25/02/18,03:47:15,09,07,1, 12.0,1,1, 0.991, 10411.824, 452.341, 52785.594 25/02/18,03:47:15,10,07,1, 12.0,1,1, 0.991, 10411.839, 452.338, 52785.546 25/02/18,03:47:15,11,07,1, 12.0,1,1, 0.991, 10411.847, 452.332, 52785.523 25/02/18,03:47:15,12,07,1, 12.0,1,1, 0.991, 10411.867, 452.342, 52785.534 25/02/18,03:47:15,13,07,1, 12.0,1,1, 0.991, 10411.859, 452.356, 52785.598 25/02/18,03:47:15,14,07,1, 12.0,1,1, 0.991, 10411.862, 452.350, 52785.602 25/02/18,03:47:15,15,07,1, 12.0,1,1, 0.991, 10411.852, 452.341, 52785.586 25/02/18,03:47:15,16,07,1, 12.0,1,1, 0.991, 10411.873, 452.347, 52785.560 25/02/18,03:47:15,17,07,1, 12.0,1,1, 0.991, 10411.859, 452.351, 52785.543 25/02/18,03:47:15,18,07,1, 12.0,1,1, 0.991, 10411.896, 452.356, 52785.549 25/02/18,03:47:15,19,07,1, 12.0,1,1, 0.991, 10411.882, 452.346, 52785.552 25/02/18,03:47:16,00,07,1, 11.9,1,1, 0.995, 10411.879, 452.346, 52785.552 25/02/18,03:47:16,01,07,1, 11.9,1,1, 0.995, 10411.918, 452.333, 52785.576 25/02/18,03:47:16,02,07,1, 11.9,1,1, 0.995, 10411.910, 452.346, 52785.567 25/02/18,03:47:16,03,07,1, 11.9,1,1, 0.995, 10411.916, 452.325, 52785.572 25/02/18,03:47:16,04,07,1, 11.9,1,1, 0.995, 10411.903, 452.322, 52785.579 25/02/18,03:47:16,05,07,1, 11.9,1,1, 0.995, 10411.912, 452.349, 52785.583 25/02/18,03:47:16,06,07,1, 11.9,1,1, 0.995, 10411.939, 452.310, 52785.581 25/02/18,03:47:16,07,07,1, 11.9,1,1, 0.995, 10411.939, 452.332, 52785.615 25/02/18,03:47:16,08,07,1, 11.9,1,1, 0.995, 10411.922, 452.331, 52785.587 25/02/18,03:47:16,09,07,1, 11.9,1,1, 0.995, 10411.942, 452.311, 52785.591 25/02/18,03:47:16,10,07,1, 11.9,1,1, 0.995, 10411.970, 452.298, 52785.581 25/02/18,03:47:16,11,07,1, 11.9,1,1, 0.995, 10411.957, 452.307, 52785.545 25/02/18,03:47:16,12,07,1, 11.9,1,1, 0.995, 10411.976, 452.316, 52785.532 25/02/18,03:47:16,13,07,1, 11.9,1,1, 0.995, 10411.975, 452.302, 52785.541 25/02/18,03:47:16,14,07,1, 11.9,1,1, 0.995, 10411.972, 452.302, 52785.552 25/02/18,03:47:16,15,07,1, 11.9,1,1, 0.995, 10411.994, 452.308, 52785.596 25/02/18,03:47:16,16,07,1, 11.9,1,1, 0.995, 10412.007, 452.296, 52785.584 25/02/18,03:47:16,17,07,1, 11.9,1,1, 0.995, 10412.020, 452.287, 52785.557 25/02/18,03:47:16,18,07,1, 11.9,1,1, 0.995, 10412.014, 452.294, 52785.591 25/02/18,03:47:16,19,07,1, 11.9,1,1, 0.995, 10412.016, 452.278, 52785.580 25/02/18,03:47:17,00,07,1, 11.9,1,1, 0.988, 10412.012, 452.278, 52785.580 25/02/18,03:47:17,01,07,1, 11.9,1,1, 0.988, 10412.024, 452.298, 52785.759 25/02/18,03:47:17,02,07,1, 11.9,1,1, 0.988, 10412.055, 452.241, 52785.579 25/02/18,03:47:17,03,07,1, 11.9,1,1, 0.988, 10412.037, 452.248, 52785.710 25/02/18,03:47:17,04,07,1, 11.9,1,1, 0.988, 10412.080, 452.238, 52785.540 25/02/18,03:47:17,05,07,1, 11.9,1,1, 0.988, 10412.075, 452.246, 52785.538 25/02/18,03:47:17,06,07,1, 11.9,1,1, 0.988, 10412.082, 452.231, 52785.533 25/02/18,03:47:17,07,07,1, 11.9,1,1, 0.988, 10412.085, 452.219, 52785.528 25/02/18,03:47:17,08,07,1, 11.9,1,1, 0.988, 10412.111, 452.221, 52785.570 25/02/18,03:47:17,09,07,1, 11.9,1,1, 0.988, 10412.126, 452.227, 52785.626 25/02/18,03:47:17,10,07,1, 11.9,1,1, 0.988, 10412.128, 452.199, 52785.628 25/02/18,03:47:17,11,07,1, 11.9,1,1, 0.988, 10412.128, 452.193, 52785.634 25/02/18,03:47:17,12,07,1, 11.9,1,1, 0.988, 10412.122, 452.194, 52785.597 25/02/18,03:47:17,13,07,1, 11.9,1,1, 0.988, 10412.150, 452.180, 52785.583 25/02/18,03:47:17,14,07,1, 11.9,1,1, 0.988, 10412.164, 452.166, 52785.558 25/02/18,03:47:17,15,07,1, 11.9,1,1, 0.988, 10412.177, 452.169, 52785.605 25/02/18,03:47:17,16,07,1, 11.9,1,1, 0.988, 10412.195, 452.156, 52785.632 25/02/18,03:47:17,17,07,1, 11.9,1,1, 0.988, 10412.172, 452.135, 52785.587 25/02/18,03:47:17,18,07,1, 11.9,1,1, 0.988, 10412.183, 452.136, 52785.549 25/02/18,03:47:17,19,07,1, 11.9,1,1, 0.988, 10412.211, 452.150, 52785.557 25/02/18,03:47:18,00,07,1, 11.9,1,1, 0.990, 10412.204, 452.150, 52785.557 25/02/18,03:47:18,01,07,1, 11.9,1,1, 0.990, 10412.251, 452.102, 52785.557 25/02/18,03:47:18,02,07,1, 11.9,1,1, 0.990, 10412.236, 452.104, 52785.597 25/02/18,03:47:18,03,07,1, 11.9,1,1, 0.990, 10412.254, 452.102, 52785.611 25/02/18,03:47:18,04,07,1, 11.9,1,1, 0.990, 10412.269, 452.100, 52785.614 25/02/18,03:47:18,05,07,1, 11.9,1,1, 0.990, 10412.270, 452.098, 52785.613 25/02/18,03:47:18,06,07,1, 11.9,1,1, 0.990, 10412.274, 452.076, 52785.604 25/02/18,03:47:18,07,07,1, 11.9,1,1, 0.990, 10412.301, 452.053, 52785.549 25/02/18,03:47:18,08,07,1, 11.9,1,1, 0.990, 10412.310, 452.059, 52785.581 25/02/18,03:47:18,09,07,1, 11.9,1,1, 0.990, 10412.303, 452.035, 52785.573 25/02/18,03:47:18,10,07,1, 11.9,1,1, 0.990, 10412.325, 452.018, 52785.589 25/02/18,03:47:18,11,07,1, 11.9,1,1, 0.990, 10412.333, 452.034, 52785.573 25/02/18,03:47:18,12,07,1, 11.9,1,1, 0.990, 10412.354, 452.035, 52785.567 25/02/18,03:47:18,13,07,1, 11.9,1,1, 0.990, 10412.345, 452.037, 52785.519 25/02/18,03:47:18,14,07,1, 11.9,1,1, 0.990, 10412.382, 452.011, 52785.569 25/02/18,03:47:18,15,07,1, 11.9,1,1, 0.990, 10412.389, 452.015, 52785.520 25/02/18,03:47:18,16,07,1, 11.9,1,1, 0.990, 10412.385, 451.997, 52785.553 25/02/18,03:47:18,17,07,1, 11.9,1,1, 0.990, 10412.404, 451.995, 52785.576 25/02/18,03:47:18,18,07,1, 11.9,1,1, 0.990, 10412.406, 452.017, 52785.597 25/02/18,03:47:18,19,07,1, 11.9,1,1, 0.990, 10412.426, 452.003, 52785.635 25/02/18,03:47:19,00,07,1, 11.9,1,1, 0.990, 10412.421, 452.003, 52785.635 25/02/18,03:47:19,01,07,1, 11.9,1,1, 0.990, 10412.450, 451.995, 52785.588 25/02/18,03:47:19,02,07,1, 11.9,1,1, 0.990, 10412.449, 451.963, 52785.601 25/02/18,03:47:19,03,07,1, 11.9,1,1, 0.990, 10412.449, 451.982, 52785.592 25/02/18,03:47:19,04,07,1, 11.9,1,1, 0.990, 10412.448, 451.985, 52785.628 25/02/18,03:47:19,05,07,1, 11.9,1,1, 0.990, 10412.470, 451.990, 52785.628 25/02/18,03:47:19,06,07,1, 11.9,1,1, 0.990, 10412.471, 451.960, 52785.564 25/02/18,03:47:19,07,07,1, 11.9,1,1, 0.990, 10412.532, 451.931, 52785.132 25/02/18,03:47:19,08,07,1, 11.9,1,1, 0.990, 10412.511, 451.971, 52785.486 25/02/18,03:47:19,09,07,1, 11.9,1,1, 0.990, 10412.526, 451.953, 52785.499 25/02/18,03:47:19,10,07,1, 11.9,1,1, 0.990, 10412.513, 451.962, 52785.576 25/02/18,03:47:19,11,07,1, 11.9,1,1, 0.990, 10412.517, 451.963, 52785.587 25/02/18,03:47:19,12,07,1, 11.9,1,1, 0.990, 10412.535, 451.983, 52785.550 25/02/18,03:47:19,13,07,1, 11.9,1,1, 0.990, 10412.533, 451.969, 52785.613 25/02/18,03:47:19,14,07,1, 11.9,1,1, 0.990, 10412.528, 451.969, 52785.568 25/02/18,03:47:19,15,07,1, 11.9,1,1, 0.990, 10412.543, 451.984, 52785.567 25/02/18,03:47:19,16,07,1, 11.9,1,1, 0.990, 10412.552, 451.952, 52785.604 25/02/18,03:47:19,17,07,1, 11.9,1,1, 0.990, 10412.523, 451.972, 52785.775 25/02/18,03:47:19,18,07,1, 11.9,1,1, 0.990, 10412.580, 451.973, 52785.597 25/02/18,03:47:19,19,07,1, 11.9,1,1, 0.990, 10412.605, 451.949, 52785.626 25/02/18,03:47:20,00,07,1, 11.9,1,1, 0.991, 10412.596, 451.949, 52785.626 25/02/18,03:47:20,01,07,1, 11.9,1,1, 0.991, 10412.600, 451.982, 52785.577 25/02/18,03:47:20,02,07,1, 11.9,1,1, 0.991, 10412.622, 451.971, 52785.547 25/02/18,03:47:20,03,07,1, 11.9,1,1, 0.991, 10412.635, 451.984, 52785.554 25/02/18,03:47:20,04,07,1, 11.9,1,1, 0.991, 10412.640, 451.991, 52785.623 25/02/18,03:47:20,05,07,1, 11.9,1,1, 0.991, 10412.634, 451.984, 52785.617 25/02/18,03:47:20,06,07,1, 11.9,1,1, 0.991, 10412.621, 451.971, 52785.623 25/02/18,03:47:20,07,07,1, 11.9,1,1, 0.991, 10412.633, 451.984, 52785.619 25/02/18,03:47:20,08,07,1, 11.9,1,1, 0.991, 10412.659, 451.996, 52785.611 25/02/18,03:47:20,09,07,1, 11.9,1,1, 0.991, 10412.658, 452.000, 52785.555 25/02/18,03:47:20,10,07,1, 11.9,1,1, 0.991, 10412.682, 452.013, 52785.566 25/02/18,03:47:20,11,07,1, 11.9,1,1, 0.991, 10412.686, 451.990, 52785.574 25/02/18,03:47:20,12,07,1, 11.9,1,1, 0.991, 10412.693, 452.010, 52785.588 25/02/18,03:47:20,13,07,1, 11.9,1,1, 0.991, 10412.669, 451.999, 52785.565 25/02/18,03:47:20,14,07,1, 11.9,1,1, 0.991, 10412.702, 452.022, 52785.591 25/02/18,03:47:20,15,07,1, 11.9,1,1, 0.991, 10412.707, 452.012, 52785.561 25/02/18,03:47:20,16,07,1, 11.9,1,1, 0.991, 10412.697, 452.029, 52785.560 25/02/18,03:47:20,17,07,1, 11.9,1,1, 0.991, 10412.720, 452.017, 52785.560 25/02/18,03:47:20,18,07,1, 11.9,1,1, 0.991, 10412.712, 452.048, 52785.605 25/02/18,03:47:20,19,07,1, 11.9,1,1, 0.991, 10412.738, 452.048, 52785.631 25/02/18,03:47:21,00,07,1, 11.9,1,1, 0.993, 10412.730, 452.048, 52785.631 25/02/18,03:47:21,01,07,1, 11.9,1,1, 0.993, 10412.732, 452.067, 52785.597 25/02/18,03:47:21,02,07,1, 11.9,1,1, 0.993, 10412.724, 452.058, 52785.611 25/02/18,03:47:21,03,07,1, 11.9,1,1, 0.993, 10412.740, 452.076, 52785.579 25/02/18,03:47:21,04,07,1, 11.9,1,1, 0.993, 10412.752, 452.090, 52785.590 25/02/18,03:47:21,05,07,1, 11.9,1,1, 0.993, 10412.772, 452.089, 52785.566 25/02/18,03:47:21,06,07,1, 11.9,1,1, 0.993, 10412.765, 452.099, 52785.599 25/02/18,03:47:21,07,07,1, 11.9,1,1, 0.993, 10412.771, 452.085, 52785.558 25/02/18,03:47:21,08,07,1, 11.9,1,1, 0.993, 10412.769, 452.139, 52785.522 25/02/18,03:47:21,09,07,1, 11.9,1,1, 0.993, 10412.798, 452.131, 52785.531 25/02/18,03:47:21,10,07,1, 11.9,1,1, 0.993, 10412.802, 452.126, 52785.542 25/02/18,03:47:21,11,07,1, 11.9,1,1, 0.993, 10412.792, 452.138, 52785.512 25/02/18,03:47:21,12,07,1, 11.9,1,1, 0.993, 10412.793, 452.163, 52785.517 25/02/18,03:47:21,13,07,1, 11.9,1,1, 0.993, 10412.803, 452.152, 52785.540 25/02/18,03:47:21,14,07,1, 11.9,1,1, 0.993, 10412.798, 452.165, 52785.584 25/02/18,03:47:21,15,07,1, 11.9,1,1, 0.993, 10412.801, 452.181, 52785.529 25/02/18,03:47:21,16,07,1, 11.9,1,1, 0.993, 10412.820, 452.191, 52785.529 25/02/18,03:47:21,17,07,1, 11.9,1,1, 0.993, 10412.808, 452.228, 52785.520 25/02/18,03:47:21,18,07,1, 11.9,1,1, 0.993, 10412.821, 452.216, 52785.511 25/02/18,03:47:21,19,07,1, 11.9,1,1, 0.993, 10412.804, 452.210, 52785.481 25/02/18,03:47:22,00,07,1, 11.9,1,1, 0.989, 10412.797, 452.210, 52785.481 25/02/18,03:47:22,01,07,1, 11.9,1,1, 0.989, 10412.831, 452.225, 52785.486 25/02/18,03:47:22,02,07,1, 11.9,1,1, 0.989, 10412.839, 452.224, 52785.466 25/02/18,03:47:22,03,07,1, 11.9,1,1, 0.989, 10412.844, 452.264, 52785.459 25/02/18,03:47:22,04,07,1, 11.9,1,1, 0.989, 10412.841, 452.259, 52785.472 25/02/18,03:47:22,05,07,1, 11.9,1,1, 0.989, 10412.836, 452.303, 52785.427 25/02/18,03:47:22,06,07,1, 11.9,1,1, 0.989, 10412.831, 452.274, 52785.486 25/02/18,03:47:22,07,07,1, 11.9,1,1, 0.989, 10412.845, 452.295, 52785.519 25/02/18,03:47:22,08,07,1, 11.9,1,1, 0.989, 10412.837, 452.298, 52785.496 25/02/18,03:47:22,09,07,1, 11.9,1,1, 0.989, 10412.842, 452.342, 52785.503 25/02/18,03:47:22,10,07,1, 11.9,1,1, 0.989, 10412.866, 452.339, 52785.469 25/02/18,03:47:22,11,07,1, 11.9,1,1, 0.989, 10412.878, 452.341, 52785.435 25/02/18,03:47:22,12,07,1, 11.9,1,1, 0.989, 10412.859, 452.345, 52785.415 25/02/18,03:47:22,13,07,1, 11.9,1,1, 0.989, 10412.870, 452.356, 52785.422 25/02/18,03:47:22,14,07,1, 11.9,1,1, 0.989, 10412.862, 452.391, 52785.410 25/02/18,03:47:22,15,07,1, 11.9,1,1, 0.989, 10412.857, 452.386, 52785.411 25/02/18,03:47:22,16,07,1, 11.9,1,1, 0.989, 10412.881, 452.394, 52785.450 25/02/18,03:47:22,17,07,1, 11.9,1,1, 0.989, 10412.895, 452.413, 52785.420 25/02/18,03:47:22,18,07,1, 11.9,1,1, 0.989, 10412.876, 452.412, 52785.409 25/02/18,03:47:22,19,07,1, 11.9,1,1, 0.989, 10412.885, 452.432, 52785.392 25/02/18,03:47:23,00,07,1, 11.9,1,1, 0.991, 10412.880, 452.432, 52785.392 25/02/18,03:47:23,01,07,1, 11.9,1,1, 0.991, 10412.905, 452.472, 52785.425 25/02/18,03:47:23,02,07,1, 11.9,1,1, 0.991, 10412.919, 452.479, 52785.408 25/02/18,03:47:23,03,07,1, 11.9,1,1, 0.991, 10412.906, 452.469, 52785.395 25/02/18,03:47:23,04,07,1, 11.9,1,1, 0.991, 10412.890, 452.468, 52785.346 25/02/18,03:47:23,05,07,1, 11.9,1,1, 0.991, 10412.923, 452.481, 52785.310 25/02/18,03:47:23,06,07,1, 11.9,1,1, 0.991, 10412.932, 452.481, 52785.318 25/02/18,03:47:23,07,07,1, 11.9,1,1, 0.991, 10412.932, 452.507, 52785.287 25/02/18,03:47:23,08,07,1, 11.9,1,1, 0.991, 10412.920, 452.486, 52785.295 25/02/18,03:47:23,09,07,1, 11.9,1,1, 0.991, 10412.962, 452.520, 52785.325 25/02/18,03:47:23,10,07,1, 11.9,1,1, 0.991, 10412.936, 452.532, 52785.309 25/02/18,03:47:23,11,07,1, 11.9,1,1, 0.991, 10412.924, 452.503, 52785.310 25/02/18,03:47:23,12,07,1, 11.9,1,1, 0.991, 10412.953, 452.539, 52785.277 25/02/18,03:47:23,13,07,1, 11.9,1,1, 0.991, 10412.955, 452.542, 52785.305 25/02/18,03:47:23,14,07,1, 11.9,1,1, 0.991, 10412.955, 452.538, 52785.319 25/02/18,03:47:23,15,07,1, 11.9,1,1, 0.991, 10412.961, 452.534, 52785.326 25/02/18,03:47:23,16,07,1, 11.9,1,1, 0.991, 10412.957, 452.559, 52785.286 25/02/18,03:47:23,17,07,1, 11.9,1,1, 0.991, 10412.973, 452.555, 52785.259 25/02/18,03:47:23,18,07,1, 11.9,1,1, 0.991, 10412.973, 452.541, 52785.224 25/02/18,03:47:23,19,07,1, 11.9,1,1, 0.991, 10412.984, 452.595, 52785.193 25/02/18,03:47:24,00,07,1, 11.9,1,1, 0.989, 10412.980, 452.595, 52785.193 25/02/18,03:47:24,01,07,1, 11.9,1,1, 0.989, 10413.013, 452.571, 52785.186 25/02/18,03:47:24,02,07,1, 11.9,1,1, 0.989, 10412.993, 452.558, 52785.164 25/02/18,03:47:24,03,07,1, 11.9,1,1, 0.989, 10413.003, 452.574, 52785.162 25/02/18,03:47:24,04,07,1, 11.9,1,1, 0.989, 10413.016, 452.567, 52785.146 25/02/18,03:47:24,05,07,1, 11.9,1,1, 0.989, 10413.024, 452.593, 52785.172 25/02/18,03:47:24,06,07,1, 11.9,1,1, 0.989, 10413.007, 452.586, 52785.127 25/02/18,03:47:24,07,07,1, 11.9,1,1, 0.989, 10413.039, 452.598, 52785.156 25/02/18,03:47:24,08,07,1, 11.9,1,1, 0.989, 10413.037, 452.592, 52785.179 25/02/18,03:47:24,09,07,1, 11.9,1,1, 0.989, 10413.036, 452.593, 52785.156 25/02/18,03:47:24,10,07,1, 11.9,1,1, 0.989, 10413.076, 452.587, 52785.145 25/02/18,03:47:24,11,07,1, 11.9,1,1, 0.989, 10413.062, 452.591, 52785.104 25/02/18,03:47:24,12,07,1, 11.9,1,1, 0.989, 10413.066, 452.593, 52785.071 25/02/18,03:47:24,13,07,1, 11.9,1,1, 0.989, 10413.098, 452.594, 52785.016 25/02/18,03:47:24,14,07,1, 11.9,1,1, 0.989, 10413.083, 452.578, 52785.037 25/02/18,03:47:24,15,07,1, 11.9,1,1, 0.989, 10413.088, 452.598, 52785.029 25/02/18,03:47:24,16,07,1, 11.9,1,1, 0.989, 10413.096, 452.569, 52785.043 25/02/18,03:47:24,17,07,1, 11.9,1,1, 0.989, 10413.103, 452.570, 52785.046 25/02/18,03:47:24,18,07,1, 11.9,1,1, 0.989, 10413.117, 452.570, 52785.037 25/02/18,03:47:24,19,07,1, 11.9,1,1, 0.989, 10413.152, 452.547, 52785.010 25/02/18,03:47:25,00,07,1, 11.9,1,1, 0.993, 10413.147, 452.547, 52785.010 25/02/18,03:47:25,01,07,1, 11.9,1,1, 0.993, 10413.158, 452.555, 52784.973 25/02/18,03:47:25,02,07,1, 11.9,1,1, 0.993, 10413.189, 452.523, 52784.950 25/02/18,03:47:25,03,07,1, 11.9,1,1, 0.993, 10413.182, 452.538, 52784.951 25/02/18,03:47:25,04,07,1, 11.9,1,1, 0.993, 10413.188, 452.532, 52784.948 25/02/18,03:47:25,05,07,1, 11.9,1,1, 0.993, 10413.189, 452.510, 52784.889 25/02/18,03:47:25,06,07,1, 11.9,1,1, 0.993, 10413.227, 452.502, 52784.880 25/02/18,03:47:25,07,07,1, 11.9,1,1, 0.993, 10413.236, 452.513, 52784.856 25/02/18,03:47:25,08,07,1, 11.9,1,1, 0.993, 10413.229, 452.511, 52784.844 25/02/18,03:47:25,09,07,1, 11.9,1,1, 0.993, 10413.248, 452.482, 52784.818 25/02/18,03:47:25,10,07,1, 11.9,1,1, 0.993, 10413.248, 452.465, 52784.768 25/02/18,03:47:25,11,07,1, 11.9,1,1, 0.993, 10413.261, 452.480, 52784.867 25/02/18,03:47:25,12,07,1, 11.9,1,1, 0.993, 10413.288, 452.472, 52784.851 25/02/18,03:47:25,13,07,1, 11.9,1,1, 0.993, 10413.293, 452.465, 52784.780 25/02/18,03:47:25,14,07,1, 11.9,1,1, 0.993, 10413.316, 452.453, 52784.834 25/02/18,03:47:25,15,07,1, 11.9,1,1, 0.993, 10413.313, 452.456, 52784.823 25/02/18,03:47:25,16,07,1, 11.9,1,1, 0.993, 10413.341, 452.421, 52784.829 25/02/18,03:47:25,17,07,1, 11.9,1,1, 0.993, 10413.322, 452.425, 52784.828 25/02/18,03:47:25,18,07,1, 11.9,1,1, 0.993, 10413.362, 452.415, 52784.803 25/02/18,03:47:25,19,07,1, 11.9,1,1, 0.993, 10413.371, 452.412, 52784.779 25/02/18,03:47:26,00,07,1, 11.9,1,1, 0.987, 10413.364, 452.412, 52784.779 25/02/18,03:47:26,01,07,1, 11.9,1,1, 0.987, 10413.396, 452.376, 52784.725 25/02/18,03:47:26,02,07,1, 11.9,1,1, 0.987, 10413.414, 452.380, 52784.708 25/02/18,03:47:26,03,07,1, 11.9,1,1, 0.987, 10413.413, 452.361, 52784.737 25/02/18,03:47:26,04,07,1, 11.9,1,1, 0.987, 10413.439, 452.365, 52784.696 25/02/18,03:47:26,05,07,1, 11.9,1,1, 0.987, 10413.446, 452.337, 52784.717 25/02/18,03:47:26,06,07,1, 11.9,1,1, 0.987, 10413.458, 452.325, 52784.739 25/02/18,03:47:26,07,07,1, 11.9,1,1, 0.987, 10413.468, 452.314, 52784.707 25/02/18,03:47:26,08,07,1, 11.9,1,1, 0.987, 10413.493, 452.315, 52784.661 25/02/18,03:47:26,09,07,1, 11.9,1,1, 0.987, 10413.475, 452.325, 52784.662 25/02/18,03:47:26,10,07,1, 11.9,1,1, 0.987, 10413.508, 452.299, 52784.669 25/02/18,03:47:26,11,07,1, 11.9,1,1, 0.987, 10413.508, 452.288, 52784.682 25/02/18,03:47:26,12,07,1, 11.9,1,1, 0.987, 10413.519, 452.275, 52784.657 25/02/18,03:47:26,13,07,1, 11.9,1,1, 0.987, 10413.537, 452.266, 52784.644 25/02/18,03:47:26,14,07,1, 11.9,1,1, 0.987, 10413.563, 452.263, 52784.605 25/02/18,03:47:26,15,07,1, 11.9,1,1, 0.987, 10413.548, 452.250, 52784.555 25/02/18,03:47:26,16,07,1, 11.9,1,1, 0.987, 10413.567, 452.244, 52784.587 25/02/18,03:47:26,17,07,1, 11.9,1,1, 0.987, 10413.593, 452.202, 52784.538 25/02/18,03:47:26,18,07,1, 11.9,1,1, 0.987, 10413.614, 452.205, 52784.614 25/02/18,03:47:26,19,07,1, 11.9,1,1, 0.987, 10413.604, 452.168, 52784.594 25/02/18,03:47:27,00,07,1, 11.9,1,1, 0.991, 10413.598, 452.168, 52784.594 25/02/18,03:47:27,01,07,1, 11.9,1,1, 0.991, 10413.671, 452.151, 52784.537 25/02/18,03:47:27,02,07,1, 11.9,1,1, 0.991, 10413.685, 452.138, 52784.533 25/02/18,03:47:27,03,07,1, 11.9,1,1, 0.991, 10413.695, 452.143, 52784.570 25/02/18,03:47:27,04,07,1, 11.9,1,1, 0.991, 10413.675, 452.139, 52784.572 25/02/18,03:47:27,05,07,1, 11.9,1,1, 0.991, 10413.717, 452.129, 52784.551 25/02/18,03:47:27,06,07,1, 11.9,1,1, 0.991, 10413.670, 452.099, 52784.440 25/02/18,03:47:27,07,07,1, 11.9,1,1, 0.991, 10413.741, 452.088, 52784.546 25/02/18,03:47:27,08,07,1, 11.9,1,1, 0.991, 10413.746, 452.077, 52784.427 25/02/18,03:47:27,09,07,1, 11.9,1,1, 0.991, 10413.724, 452.076, 52784.510 25/02/18,03:47:27,10,07,1, 11.9,1,1, 0.991, 10413.788, 452.043, 52784.374 25/02/18,03:47:27,11,07,1, 11.9,1,1, 0.991, 10413.779, 452.029, 52784.369 25/02/18,03:47:27,12,07,1, 11.9,1,1, 0.991, 10413.766, 452.021, 52784.456 25/02/18,03:47:27,13,07,1, 11.9,1,1, 0.991, 10413.806, 452.012, 52784.470 25/02/18,03:47:27,14,07,1, 11.9,1,1, 0.991, 10413.801, 451.993, 52784.465 25/02/18,03:47:27,15,07,1, 11.9,1,1, 0.991, 10413.794, 451.983, 52784.465 25/02/18,03:47:27,16,07,1, 11.9,1,1, 0.991, 10413.824, 451.970, 52784.447 25/02/18,03:47:27,17,07,1, 11.9,1,1, 0.991, 10413.838, 451.973, 52784.423 25/02/18,03:47:27,18,07,1, 11.9,1,1, 0.991, 10413.843, 451.952, 52784.426 25/02/18,03:47:27,19,07,1, 11.9,1,1, 0.991, 10413.846, 451.933, 52784.443 25/02/18,03:47:28,00,07,1, 11.9,1,1, 0.994, 10413.840, 451.933, 52784.443 25/02/18,03:47:28,01,07,1, 11.9,1,1, 0.994, 10413.871, 451.929, 52784.429 25/02/18,03:47:28,02,07,1, 11.9,1,1, 0.994, 10413.906, 451.907, 52784.394 25/02/18,03:47:28,03,07,1, 11.9,1,1, 0.994, 10413.898, 451.903, 52784.358 25/02/18,03:47:28,04,07,1, 11.9,1,1, 0.994, 10413.918, 451.895, 52784.377 25/02/18,03:47:28,05,07,1, 11.9,1,1, 0.994, 10413.922, 451.874, 52784.397 25/02/18,03:47:28,06,07,1, 11.9,1,1, 0.994, 10413.923, 451.860, 52784.392 25/02/18,03:47:28,07,07,1, 11.9,1,1, 0.994, 10413.956, 451.840, 52784.389 25/02/18,03:47:28,08,07,1, 11.9,1,1, 0.994, 10413.944, 451.846, 52784.373 25/02/18,03:47:28,09,07,1, 11.9,1,1, 0.994, 10413.986, 451.827, 52784.379 25/02/18,03:47:28,10,07,1, 11.9,1,1, 0.994, 10414.014, 451.835, 52784.339 25/02/18,03:47:28,11,07,1, 11.9,1,1, 0.994, 10414.001, 451.806, 52784.369 25/02/18,03:47:28,12,07,1, 11.9,1,1, 0.994, 10414.000, 451.820, 52784.365 25/02/18,03:47:28,13,07,1, 11.9,1,1, 0.994, 10414.022, 451.796, 52784.378 25/02/18,03:47:28,14,07,1, 11.9,1,1, 0.994, 10414.023, 451.780, 52784.392 25/02/18,03:47:28,15,07,1, 11.9,1,1, 0.994, 10414.038, 451.777, 52784.369 25/02/18,03:47:28,16,07,1, 11.9,1,1, 0.994, 10414.046, 451.773, 52784.357 25/02/18,03:47:28,17,07,1, 11.9,1,1, 0.994, 10414.078, 451.746, 52784.336 25/02/18,03:47:28,18,07,1, 11.9,1,1, 0.994, 10414.080, 451.736, 52784.338 25/02/18,03:47:28,19,07,1, 11.9,1,1, 0.994, 10414.074, 451.740, 52784.373 25/02/18,03:47:29,00,07,1, 11.9,1,1, 0.992, 10414.073, 451.740, 52784.373 25/02/18,03:47:29,01,07,1, 11.9,1,1, 0.992, 10414.101, 451.722, 52784.458 25/02/18,03:47:29,02,07,1, 11.9,1,1, 0.992, 10414.181, 451.696, 52784.215 25/02/18,03:47:29,03,07,1, 11.9,1,1, 0.992, 10414.104, 451.697, 52784.328 25/02/18,03:47:29,04,07,1, 11.9,1,1, 0.992, 10414.139, 451.691, 52784.357 25/02/18,03:47:29,05,07,1, 11.9,1,1, 0.992, 10414.153, 451.688, 52784.368 25/02/18,03:47:29,06,07,1, 11.9,1,1, 0.992, 10414.144, 451.675, 52784.378 25/02/18,03:47:29,07,07,1, 11.9,1,1, 0.992, 10414.174, 451.682, 52784.380 25/02/18,03:47:29,08,07,1, 11.9,1,1, 0.992, 10414.189, 451.667, 52784.376 25/02/18,03:47:29,09,07,1, 11.9,1,1, 0.992, 10414.212, 451.654, 52784.318 25/02/18,03:47:29,10,07,1, 11.9,1,1, 0.992, 10414.225, 451.628, 52784.347 25/02/18,03:47:29,11,07,1, 11.9,1,1, 0.992, 10414.200, 451.640, 52784.361 25/02/18,03:47:29,12,07,1, 11.9,1,1, 0.992, 10414.228, 451.644, 52784.326 25/02/18,03:47:29,13,07,1, 11.9,1,1, 0.992, 10414.243, 451.639, 52784.369 25/02/18,03:47:29,14,07,1, 11.9,1,1, 0.992, 10414.237, 451.628, 52784.372 25/02/18,03:47:29,15,07,1, 11.9,1,1, 0.992, 10414.261, 451.594, 52784.399 25/02/18,03:47:29,16,07,1, 11.9,1,1, 0.992, 10414.270, 451.619, 52784.387 25/02/18,03:47:29,17,07,1, 11.9,1,1, 0.992, 10414.270, 451.599, 52784.354 25/02/18,03:47:29,18,07,1, 11.9,1,1, 0.992, 10414.287, 451.587, 52784.374 25/02/18,03:47:29,19,07,1, 11.9,1,1, 0.992, 10414.304, 451.588, 52784.371 25/02/18,03:47:30,00,07,1, 11.9,1,1, 0.989, 10414.299, 451.588, 52784.371 25/02/18,03:47:30,01,07,1, 11.9,1,1, 0.989, 10414.297, 451.580, 52784.400 25/02/18,03:47:30,02,07,1, 11.9,1,1, 0.989, 10414.338, 451.588, 52784.385 25/02/18,03:47:30,03,07,1, 11.9,1,1, 0.989, 10414.348, 451.584, 52784.362 25/02/18,03:47:30,04,07,1, 11.9,1,1, 0.989, 10414.343, 451.580, 52784.353 25/02/18,03:47:30,05,07,1, 11.9,1,1, 0.989, 10414.352, 451.568, 52784.379 25/02/18,03:47:30,06,07,1, 11.9,1,1, 0.989, 10414.372, 451.567, 52784.389 25/02/18,03:47:30,07,07,1, 11.9,1,1, 0.989, 10414.390, 451.566, 52784.395 25/02/18,03:47:30,08,07,1, 11.9,1,1, 0.989, 10414.383, 451.568, 52784.397 25/02/18,03:47:30,09,07,1, 11.9,1,1, 0.989, 10414.394, 451.549, 52784.418 25/02/18,03:47:30,10,07,1, 11.9,1,1, 0.989, 10414.416, 451.554, 52784.444 25/02/18,03:47:30,11,07,1, 11.9,1,1, 0.989, 10414.410, 451.547, 52784.292 25/02/18,03:47:30,12,07,1, 11.9,1,1, 0.989, 10414.407, 451.541, 52784.445 25/02/18,03:47:30,13,07,1, 11.9,1,1, 0.989, 10414.433, 451.534, 52784.445 25/02/18,03:47:30,14,07,1, 11.9,1,1, 0.989, 10414.431, 451.540, 52784.423 25/02/18,03:47:30,15,07,1, 11.9,1,1, 0.989, 10414.450, 451.553, 52784.453 25/02/18,03:47:30,16,07,1, 11.9,1,1, 0.989, 10414.488, 451.559, 52784.415 25/02/18,03:47:30,17,07,1, 11.9,1,1, 0.989, 10414.493, 451.534, 52784.425 25/02/18,03:47:30,18,07,1, 11.9,1,1, 0.989, 10414.497, 451.526, 52784.375 25/02/18,03:47:30,19,07,1, 11.9,1,1, 0.989, 10414.511, 451.524, 52784.394 25/02/18,03:47:31,00,07,1, 11.9,1,1, 0.987, 10414.507, 451.524, 52784.394 25/02/18,03:47:31,01,07,1, 11.9,1,1, 0.987, 10414.547, 451.509, 52784.434 25/02/18,03:47:31,02,07,1, 11.9,1,1, 0.987, 10414.529, 451.515, 52784.461 25/02/18,03:47:31,03,07,1, 11.9,1,1, 0.987, 10414.548, 451.510, 52784.468 25/02/18,03:47:31,04,07,1, 11.9,1,1, 0.987, 10414.546, 451.506, 52784.454 25/02/18,03:47:31,05,07,1, 11.9,1,1, 0.987, 10414.552, 451.487, 52784.428 25/02/18,03:47:31,06,07,1, 11.9,1,1, 0.987, 10414.573, 451.512, 52784.438 25/02/18,03:47:31,07,07,1, 11.9,1,1, 0.987, 10414.588, 451.505, 52784.479 25/02/18,03:47:31,08,07,1, 11.9,1,1, 0.987, 10414.565, 451.485, 52784.460 25/02/18,03:47:31,09,07,1, 11.9,1,1, 0.987, 10414.618, 451.511, 52784.420 25/02/18,03:47:31,10,07,1, 11.9,1,1, 0.987, 10414.594, 451.492, 52784.456 25/02/18,03:47:31,11,07,1, 11.9,1,1, 0.987, 10414.616, 451.507, 52784.442 25/02/18,03:47:31,12,07,1, 11.9,1,1, 0.987, 10414.605, 451.468, 52784.404 25/02/18,03:47:31,13,07,1, 11.9,1,1, 0.987, 10414.626, 451.475, 52784.390 25/02/18,03:47:31,14,07,1, 11.9,1,1, 0.987, 10414.634, 451.459, 52784.408 25/02/18,03:47:31,15,07,1, 11.9,1,1, 0.987, 10414.623, 451.469, 52784.443 25/02/18,03:47:31,16,07,1, 11.9,1,1, 0.987, 10414.650, 451.469, 52784.469 25/02/18,03:47:31,17,07,1, 11.9,1,1, 0.987, 10414.658, 451.479, 52784.461 25/02/18,03:47:31,18,07,1, 11.9,1,1, 0.987, 10414.663, 451.494, 52784.424 25/02/18,03:47:31,19,07,1, 11.9,1,1, 0.987, 10414.648, 451.481, 52784.415 25/02/18,03:47:32,00,07,1, 11.9,1,1, 0.988, 10414.641, 451.481, 52784.415 25/02/18,03:47:32,01,07,1, 11.9,1,1, 0.988, 10414.669, 451.482, 52784.446 25/02/18,03:47:32,02,07,1, 11.9,1,1, 0.988, 10414.679, 451.467, 52784.463 25/02/18,03:47:32,03,07,1, 11.9,1,1, 0.988, 10414.703, 451.475, 52784.450 25/02/18,03:47:32,04,07,1, 11.9,1,1, 0.988, 10414.707, 451.492, 52784.455 25/02/18,03:47:32,05,07,1, 11.9,1,1, 0.988, 10414.697, 451.478, 52784.431 25/02/18,03:47:32,06,07,1, 11.9,1,1, 0.988, 10414.724, 451.494, 52784.410 25/02/18,03:47:32,07,07,1, 11.9,1,1, 0.988, 10414.726, 451.471, 52784.413 25/02/18,03:47:32,08,07,1, 11.9,1,1, 0.988, 10414.747, 451.475, 52784.461 25/02/18,03:47:32,09,07,1, 11.9,1,1, 0.988, 10414.717, 451.476, 52784.448 25/02/18,03:47:32,10,07,1, 11.9,1,1, 0.988, 10414.732, 451.472, 52784.474 25/02/18,03:47:32,11,07,1, 11.9,1,1, 0.988, 10414.733, 451.486, 52784.445 25/02/18,03:47:32,12,07,1, 11.9,1,1, 0.988, 10414.725, 451.485, 52784.481 25/02/18,03:47:32,13,07,1, 11.9,1,1, 0.988, 10414.754, 451.485, 52784.459 25/02/18,03:47:32,14,07,1, 11.9,1,1, 0.988, 10414.755, 451.481, 52784.467 25/02/18,03:47:32,15,07,1, 11.9,1,1, 0.988, 10414.741, 451.490, 52784.450 25/02/18,03:47:32,16,07,1, 11.9,1,1, 0.988, 10414.771, 451.495, 52784.467 25/02/18,03:47:32,17,07,1, 11.9,1,1, 0.988, 10414.765, 451.484, 52784.458 25/02/18,03:47:32,18,07,1, 11.9,1,1, 0.988, 10414.749, 451.479, 52784.462 25/02/18,03:47:32,19,07,1, 11.9,1,1, 0.988, 10414.766, 451.482, 52784.420 25/02/18,03:47:33,00,07,1, 11.9,1,1, 0.993, 10414.766, 451.482, 52784.420 25/02/18,03:47:33,01,07,1, 11.9,1,1, 0.993, 10414.779, 451.474, 52784.425 25/02/18,03:47:33,02,07,1, 11.9,1,1, 0.993, 10414.791, 451.504, 52784.446 25/02/18,03:47:33,03,07,1, 11.9,1,1, 0.993, 10414.809, 451.485, 52784.482 25/02/18,03:47:33,04,07,1, 11.9,1,1, 0.993, 10414.799, 451.499, 52784.505 25/02/18,03:47:33,05,07,1, 11.9,1,1, 0.993, 10414.790, 451.505, 52784.520 25/02/18,03:47:33,06,07,1, 11.9,1,1, 0.993, 10414.798, 451.498, 52784.447 25/02/18,03:47:33,07,07,1, 11.9,1,1, 0.993, 10414.806, 451.498, 52784.431 25/02/18,03:47:33,08,07,1, 11.9,1,1, 0.993, 10414.823, 451.527, 52784.477 25/02/18,03:47:33,09,07,1, 11.9,1,1, 0.993, 10414.819, 451.517, 52784.442 25/02/18,03:47:33,10,07,1, 11.9,1,1, 0.993, 10414.845, 451.503, 52784.475 25/02/18,03:47:33,11,07,1, 11.9,1,1, 0.993, 10414.820, 451.501, 52784.427 25/02/18,03:47:33,12,07,1, 11.9,1,1, 0.993, 10414.841, 451.518, 52784.433 25/02/18,03:47:33,13,07,1, 11.9,1,1, 0.993, 10414.817, 451.515, 52784.423 25/02/18,03:47:33,14,07,1, 11.9,1,1, 0.993, 10414.835, 451.510, 52784.415 25/02/18,03:47:33,15,07,1, 11.9,1,1, 0.993, 10414.867, 451.491, 52784.427 25/02/18,03:47:33,16,07,1, 11.9,1,1, 0.993, 10414.850, 451.510, 52784.433 25/02/18,03:47:33,17,07,1, 11.9,1,1, 0.993, 10414.863, 451.532, 52784.482 25/02/18,03:47:33,18,07,1, 11.9,1,1, 0.993, 10414.846, 451.524, 52784.541 25/02/18,03:47:33,19,07,1, 11.9,1,1, 0.993, 10414.860, 451.542, 52784.483 25/02/18,03:47:34,00,08,1, 12.0,1,1, 0.990, 10414.858, 451.542, 52784.483 25/02/18,03:47:34,01,08,1, 12.0,1,1, 0.990, 10414.851, 451.535, 52784.453 25/02/18,03:47:34,02,08,1, 12.0,1,1, 0.990, 10414.880, 451.538, 52784.434 25/02/18,03:47:34,03,08,1, 12.0,1,1, 0.990, 10414.856, 451.539, 52784.390 25/02/18,03:47:34,04,08,1, 12.0,1,1, 0.990, 10414.883, 451.567, 52784.397 25/02/18,03:47:34,05,08,1, 12.0,1,1, 0.990, 10414.890, 451.541, 52784.458 25/02/18,03:47:34,06,08,1, 12.0,1,1, 0.990, 10414.877, 451.569, 52784.435 25/02/18,03:47:34,07,08,1, 12.0,1,1, 0.990, 10414.871, 451.535, 52784.400 25/02/18,03:47:34,08,08,1, 12.0,1,1, 0.990, 10414.893, 451.562, 52784.437 25/02/18,03:47:34,09,08,1, 12.0,1,1, 0.990, 10414.894, 451.533, 52784.406 25/02/18,03:47:34,10,08,1, 12.0,1,1, 0.990, 10414.892, 451.560, 52784.445 25/02/18,03:47:34,11,08,1, 12.0,1,1, 0.990, 10414.920, 451.579, 52784.475 25/02/18,03:47:34,12,08,1, 12.0,1,1, 0.990, 10414.890, 451.574, 52784.454 25/02/18,03:47:34,13,08,1, 12.0,1,1, 0.990, 10414.891, 451.583, 52784.435 25/02/18,03:47:34,14,08,1, 12.0,1,1, 0.990, 10414.891, 451.574, 52784.416 25/02/18,03:47:34,15,08,1, 12.0,1,1, 0.990, 10414.913, 451.563, 52784.385 25/02/18,03:47:34,16,08,1, 12.0,1,1, 0.990, 10414.912, 451.568, 52784.385 25/02/18,03:47:34,17,08,1, 12.0,1,1, 0.990, 10414.920, 451.587, 52784.384 25/02/18,03:47:34,18,08,1, 12.0,1,1, 0.990, 10414.933, 451.573, 52784.424 25/02/18,03:47:34,19,08,1, 12.0,1,1, 0.990, 10414.938, 451.553, 52784.402 25/02/18,03:47:35,00,07,1, 11.9,1,1, 0.990, 10414.933, 451.553, 52784.402 25/02/18,03:47:35,01,07,1, 11.9,1,1, 0.990, 10414.959, 451.580, 52784.313 25/02/18,03:47:35,02,07,1, 11.9,1,1, 0.990, 10414.920, 451.552, 52784.448 25/02/18,03:47:35,03,07,1, 11.9,1,1, 0.990, 10414.944, 451.569, 52784.395 25/02/18,03:47:35,04,07,1, 11.9,1,1, 0.990, 10414.943, 451.589, 52784.369 25/02/18,03:47:35,05,07,1, 11.9,1,1, 0.990, 10414.941, 451.570, 52784.384 25/02/18,03:47:35,06,07,1, 11.9,1,1, 0.990, 10414.970, 451.586, 52784.372 25/02/18,03:47:35,07,07,1, 11.9,1,1, 0.990, 10414.949, 451.562, 52784.378 25/02/18,03:47:35,08,07,1, 11.9,1,1, 0.990, 10414.986, 451.578, 52784.331 25/02/18,03:47:35,09,07,1, 11.9,1,1, 0.990, 10414.980, 451.578, 52784.316 25/02/18,03:47:35,10,07,1, 11.9,1,1, 0.990, 10414.986, 451.567, 52784.318 25/02/18,03:47:35,11,07,1, 11.9,1,1, 0.990, 10415.004, 451.564, 52784.322 25/02/18,03:47:35,12,07,1, 11.9,1,1, 0.990, 10414.980, 451.582, 52784.356 25/02/18,03:47:35,13,07,1, 11.9,1,1, 0.990, 10415.023, 451.561, 52784.323 25/02/18,03:47:35,14,07,1, 11.9,1,1, 0.990, 10414.988, 451.603, 52784.527 25/02/18,03:47:35,15,07,1, 11.9,1,1, 0.990, 10415.032, 451.558, 52784.320 25/02/18,03:47:35,16,07,1, 11.9,1,1, 0.990, 10415.033, 451.551, 52784.325 25/02/18,03:47:35,17,07,1, 11.9,1,1, 0.990, 10415.038, 451.527, 52784.317 25/02/18,03:47:35,18,07,1, 11.9,1,1, 0.990, 10415.044, 451.553, 52784.288 25/02/18,03:47:35,19,07,1, 11.9,1,1, 0.990, 10415.061, 451.536, 52784.293 25/02/18,03:47:36,00,07,1, 11.9,1,1, 0.991, 10415.058, 451.536, 52784.293 25/02/18,03:47:36,01,07,1, 11.9,1,1, 0.991, 10415.056, 451.525, 52784.277 25/02/18,03:47:36,02,07,1, 11.9,1,1, 0.991, 10415.063, 451.514, 52784.250 25/02/18,03:47:36,03,07,1, 11.9,1,1, 0.991, 10415.079, 451.517, 52784.217 25/02/18,03:47:36,04,07,1, 11.9,1,1, 0.991, 10415.083, 451.505, 52784.221 25/02/18,03:47:36,05,07,1, 11.9,1,1, 0.991, 10415.092, 451.490, 52784.191 25/02/18,03:47:36,06,07,1, 11.9,1,1, 0.991, 10415.105, 451.498, 52784.198 25/02/18,03:47:36,07,07,1, 11.9,1,1, 0.991, 10415.091, 451.471, 52784.229 25/02/18,03:47:36,08,07,1, 11.9,1,1, 0.991, 10415.123, 451.472, 52784.181 25/02/18,03:47:36,09,07,1, 11.9,1,1, 0.991, 10415.117, 451.460, 52784.144 25/02/18,03:47:36,10,07,1, 11.9,1,1, 0.991, 10415.144, 451.442, 52784.149 25/02/18,03:47:36,11,07,1, 11.9,1,1, 0.991, 10415.157, 451.431, 52784.140 25/02/18,03:47:36,12,07,1, 11.9,1,1, 0.991, 10415.144, 451.409, 52784.155 25/02/18,03:47:36,13,07,1, 11.9,1,1, 0.991, 10415.146, 451.404, 52784.158 25/02/18,03:47:36,14,07,1, 11.9,1,1, 0.991, 10415.183, 451.409, 52784.172 25/02/18,03:47:36,15,07,1, 11.9,1,1, 0.991, 10415.183, 451.386, 52784.138 25/02/18,03:47:36,16,07,1, 11.9,1,1, 0.991, 10415.201, 451.357, 52784.123 25/02/18,03:47:36,17,07,1, 11.9,1,1, 0.991, 10415.209, 451.367, 52784.074 25/02/18,03:47:36,18,07,1, 11.9,1,1, 0.991, 10415.200, 451.332, 52784.024 25/02/18,03:47:36,19,07,1, 11.9,1,1, 0.991, 10415.214, 451.335, 52784.040 25/02/18,03:47:37,00,07,1, 11.9,1,1, 0.993, 10415.208, 451.335, 52784.040 25/02/18,03:47:37,01,07,1, 11.9,1,1, 0.993, 10415.224, 451.313, 52784.018 25/02/18,03:47:37,02,07,1, 11.9,1,1, 0.993, 10415.256, 451.318, 52784.018 25/02/18,03:47:37,03,07,1, 11.9,1,1, 0.993, 10415.260, 451.288, 52784.004 25/02/18,03:47:37,04,07,1, 11.9,1,1, 0.993, 10415.273, 451.296, 52783.990 25/02/18,03:47:37,05,07,1, 11.9,1,1, 0.993, 10415.283, 451.280, 52784.015 25/02/18,03:47:37,06,07,1, 11.9,1,1, 0.993, 10415.290, 451.277, 52784.010 25/02/18,03:47:37,07,07,1, 11.9,1,1, 0.993, 10415.279, 451.243, 52784.013 25/02/18,03:47:37,08,07,1, 11.9,1,1, 0.993, 10415.304, 451.219, 52784.010 25/02/18,03:47:37,09,07,1, 11.9,1,1, 0.993, 10415.322, 451.221, 52784.003 25/02/18,03:47:37,10,07,1, 11.9,1,1, 0.993, 10415.349, 451.197, 52783.966 25/02/18,03:47:37,11,07,1, 11.9,1,1, 0.993, 10415.351, 451.216, 52783.918 25/02/18,03:47:37,12,07,1, 11.9,1,1, 0.993, 10415.349, 451.171, 52783.917 25/02/18,03:47:37,13,07,1, 11.9,1,1, 0.993, 10415.383, 451.188, 52783.917 25/02/18,03:47:37,14,07,1, 11.9,1,1, 0.993, 10415.389, 451.166, 52783.915 25/02/18,03:47:37,15,07,1, 11.9,1,1, 0.993, 10415.394, 451.146, 52783.903 25/02/18,03:47:37,16,07,1, 11.9,1,1, 0.993, 10415.396, 451.138, 52783.908 25/02/18,03:47:37,17,07,1, 11.9,1,1, 0.993, 10415.408, 451.129, 52783.921 25/02/18,03:47:37,18,07,1, 11.9,1,1, 0.993, 10415.426, 451.105, 52783.891 25/02/18,03:47:37,19,07,1, 11.9,1,1, 0.993, 10415.421, 451.101, 52783.854 25/02/18,03:47:38,00,08,1, 11.9,1,1, 0.991, 10415.417, 451.101, 52783.854 25/02/18,03:47:38,01,08,1, 11.9,1,1, 0.991, 10415.445, 451.063, 52783.934 25/02/18,03:47:38,02,08,1, 11.9,1,1, 0.991, 10415.462, 451.041, 52783.839 25/02/18,03:47:38,03,08,1, 11.9,1,1, 0.991, 10415.439, 451.026, 52783.864 25/02/18,03:47:38,04,08,1, 11.9,1,1, 0.991, 10415.471, 451.022, 52783.746 25/02/18,03:47:38,05,08,1, 11.9,1,1, 0.991, 10415.483, 450.995, 52783.776 25/02/18,03:47:38,06,08,1, 11.9,1,1, 0.991, 10415.473, 450.966, 52783.775 25/02/18,03:47:38,07,08,1, 11.9,1,1, 0.991, 10415.505, 450.987, 52783.825 25/02/18,03:47:38,08,08,1, 11.9,1,1, 0.991, 10415.507, 450.968, 52783.786 25/02/18,03:47:38,09,08,1, 11.9,1,1, 0.991, 10415.527, 450.935, 52783.762 25/02/18,03:47:38,10,08,1, 11.9,1,1, 0.991, 10415.543, 450.918, 52783.770 25/02/18,03:47:38,11,08,1, 11.9,1,1, 0.991, 10415.532, 450.914, 52783.737 25/02/18,03:47:38,12,08,1, 11.9,1,1, 0.991, 10415.547, 450.911, 52783.715 25/02/18,03:47:38,13,08,1, 11.9,1,1, 0.991, 10415.557, 450.894, 52783.724 25/02/18,03:47:38,14,08,1, 11.9,1,1, 0.991, 10415.568, 450.884, 52783.729 25/02/18,03:47:38,15,08,1, 11.9,1,1, 0.991, 10415.549, 450.860, 52783.739 25/02/18,03:47:38,16,08,1, 11.9,1,1, 0.991, 10415.581, 450.849, 52783.744 25/02/18,03:47:38,17,08,1, 11.9,1,1, 0.991, 10415.601, 450.853, 52783.701 25/02/18,03:47:38,18,08,1, 11.9,1,1, 0.991, 10415.610, 450.822, 52783.650 25/02/18,03:47:38,19,08,1, 11.9,1,1, 0.991, 10415.581, 450.793, 52783.647 25/02/18,03:47:39,00,07,1, 11.9,1,1, 0.990, 10415.576, 450.793, 52783.647 25/02/18,03:47:39,01,07,1, 11.9,1,1, 0.990, 10415.632, 450.774, 52783.639 25/02/18,03:47:39,02,07,1, 11.9,1,1, 0.990, 10415.624, 450.770, 52783.671 25/02/18,03:47:39,03,07,1, 11.9,1,1, 0.990, 10415.640, 450.737, 52783.642 25/02/18,03:47:39,04,07,1, 11.9,1,1, 0.990, 10415.658, 450.733, 52783.650 25/02/18,03:47:39,05,07,1, 11.9,1,1, 0.990, 10415.660, 450.718, 52783.599 25/02/18,03:47:39,06,07,1, 11.9,1,1, 0.990, 10415.662, 450.702, 52783.654 25/02/18,03:47:39,07,07,1, 11.9,1,1, 0.990, 10415.679, 450.702, 52783.646 25/02/18,03:47:39,08,07,1, 11.9,1,1, 0.990, 10415.657, 450.699, 52783.622 25/02/18,03:47:39,09,07,1, 11.9,1,1, 0.990, 10415.699, 450.671, 52783.652 25/02/18,03:47:39,10,07,1, 11.9,1,1, 0.990, 10415.679, 450.673, 52783.644 25/02/18,03:47:39,11,07,1, 11.9,1,1, 0.990, 10415.698, 450.658, 52783.604 25/02/18,03:47:39,12,07,1, 11.9,1,1, 0.990, 10415.711, 450.641, 52783.546 25/02/18,03:47:39,13,07,1, 11.9,1,1, 0.990, 10415.720, 450.618, 52783.536 25/02/18,03:47:39,14,07,1, 11.9,1,1, 0.990, 10415.707, 450.610, 52783.530 25/02/18,03:47:39,15,07,1, 11.9,1,1, 0.990, 10415.736, 450.589, 52783.585 25/02/18,03:47:39,16,07,1, 11.9,1,1, 0.990, 10415.726, 450.585, 52783.544 25/02/18,03:47:39,17,07,1, 11.9,1,1, 0.990, 10415.744, 450.558, 52783.516 25/02/18,03:47:39,18,07,1, 11.9,1,1, 0.990, 10415.760, 450.547, 52783.555 25/02/18,03:47:39,19,07,1, 11.9,1,1, 0.990, 10415.757, 450.554, 52783.557 25/02/18,03:47:40,00,08,1, 12.0,1,1, 0.994, 10415.751, 450.554, 52783.557 25/02/18,03:47:40,01,08,1, 12.0,1,1, 0.994, 10415.772, 450.539, 52783.540 25/02/18,03:47:40,02,08,1, 12.0,1,1, 0.994, 10415.757, 450.492, 52783.513 25/02/18,03:47:40,03,08,1, 12.0,1,1, 0.994, 10415.777, 450.519, 52783.560 25/02/18,03:47:40,04,08,1, 12.0,1,1, 0.994, 10415.787, 450.500, 52783.536 25/02/18,03:47:40,05,08,1, 12.0,1,1, 0.994, 10415.797, 450.474, 52783.477 25/02/18,03:47:40,06,08,1, 12.0,1,1, 0.994, 10415.810, 450.487, 52783.415 25/02/18,03:47:40,07,08,1, 12.0,1,1, 0.994, 10415.792, 450.477, 52783.447 25/02/18,03:47:40,08,08,1, 12.0,1,1, 0.994, 10415.804, 450.485, 52783.489 25/02/18,03:47:40,09,08,1, 12.0,1,1, 0.994, 10415.843, 450.483, 52783.439 25/02/18,03:47:40,10,08,1, 12.0,1,1, 0.994, 10415.806, 450.457, 52783.476 25/02/18,03:47:40,11,08,1, 12.0,1,1, 0.994, 10415.828, 450.445, 52783.511 25/02/18,03:47:40,12,08,1, 12.0,1,1, 0.994, 10415.822, 450.428, 52783.399 25/02/18,03:47:40,13,08,1, 12.0,1,1, 0.994, 10415.843, 450.431, 52783.458 25/02/18,03:47:40,14,08,1, 12.0,1,1, 0.994, 10415.828, 450.437, 52783.514 25/02/18,03:47:40,15,08,1, 12.0,1,1, 0.994, 10415.840, 450.405, 52783.453 25/02/18,03:47:40,16,08,1, 12.0,1,1, 0.994, 10415.847, 450.407, 52783.473 25/02/18,03:47:40,17,08,1, 12.0,1,1, 0.994, 10415.843, 450.417, 52783.460 25/02/18,03:47:40,18,08,1, 12.0,1,1, 0.994, 10415.857, 450.438, 52783.451 25/02/18,03:47:40,19,08,1, 12.0,1,1, 0.994, 10415.851, 450.410, 52783.411 25/02/18,03:47:41,00,08,1, 11.9,1,1, 0.992, 10415.851, 450.410, 52783.411 25/02/18,03:47:41,01,08,1, 11.9,1,1, 0.992, 10415.868, 450.416, 52783.383 25/02/18,03:47:41,02,08,1, 11.9,1,1, 0.992, 10415.860, 450.428, 52783.426 25/02/18,03:47:41,03,08,1, 11.9,1,1, 0.992, 10415.881, 450.417, 52783.409 25/02/18,03:47:41,04,08,1, 11.9,1,1, 0.992, 10415.865, 450.415, 52783.448 25/02/18,03:47:41,05,08,1, 11.9,1,1, 0.992, 10415.869, 450.399, 52783.423 25/02/18,03:47:41,06,08,1, 11.9,1,1, 0.992, 10415.873, 450.412, 52783.400 25/02/18,03:47:41,07,08,1, 11.9,1,1, 0.992, 10415.893, 450.413, 52783.399 25/02/18,03:47:41,08,08,1, 11.9,1,1, 0.992, 10415.882, 450.400, 52783.416 25/02/18,03:47:41,09,08,1, 11.9,1,1, 0.992, 10415.884, 450.401, 52783.401 25/02/18,03:47:41,10,08,1, 11.9,1,1, 0.992, 10415.898, 450.401, 52783.402 25/02/18,03:47:41,11,08,1, 11.9,1,1, 0.992, 10415.904, 450.416, 52783.401 25/02/18,03:47:41,12,08,1, 11.9,1,1, 0.992, 10415.910, 450.393, 52783.385 25/02/18,03:47:41,13,08,1, 11.9,1,1, 0.992, 10415.925, 450.391, 52783.410 25/02/18,03:47:41,14,08,1, 11.9,1,1, 0.992, 10415.908, 450.405, 52783.380 25/02/18,03:47:41,15,08,1, 11.9,1,1, 0.992, 10415.930, 450.433, 52783.380 25/02/18,03:47:41,16,08,1, 11.9,1,1, 0.992, 10415.939, 450.417, 52783.389 25/02/18,03:47:41,17,08,1, 11.9,1,1, 0.992, 10415.942, 450.397, 52783.417 25/02/18,03:47:41,18,08,1, 11.9,1,1, 0.992, 10415.976, 450.421, 52783.401 25/02/18,03:47:41,19,08,1, 11.9,1,1, 0.992, 10415.957, 450.425, 52783.368 25/02/18,03:47:42,00,09,1, 11.9,1,1, 0.987, 10415.951, 450.425, 52783.368 25/02/18,03:47:42,01,09,1, 11.9,1,1, 0.987, 10415.971, 450.399, 52783.376 25/02/18,03:47:42,02,09,1, 11.9,1,1, 0.987, 10415.945, 450.427, 52783.395 25/02/18,03:47:42,03,09,1, 11.9,1,1, 0.987, 10415.965, 450.420, 52783.404 25/02/18,03:47:42,04,09,1, 11.9,1,1, 0.987, 10415.987, 450.437, 52783.425 25/02/18,03:47:42,05,09,1, 11.9,1,1, 0.987, 10415.969, 450.422, 52783.411 25/02/18,03:47:42,06,09,1, 11.9,1,1, 0.987, 10415.983, 450.417, 52783.416 25/02/18,03:47:42,07,09,1, 11.9,1,1, 0.987, 10416.012, 450.436, 52783.399 25/02/18,03:47:42,08,09,1, 11.9,1,1, 0.987, 10416.018, 450.420, 52783.372 25/02/18,03:47:42,09,09,1, 11.9,1,1, 0.987, 10416.015, 450.388, 52783.361 25/02/18,03:47:42,10,09,1, 11.9,1,1, 0.987, 10416.012, 450.405, 52783.376 25/02/18,03:47:42,11,09,1, 11.9,1,1, 0.987, 10416.036, 450.425, 52783.356 25/02/18,03:47:42,12,09,1, 11.9,1,1, 0.987, 10416.024, 450.450, 52783.394 25/02/18,03:47:42,13,09,1, 11.9,1,1, 0.987, 10416.037, 450.404, 52783.389 25/02/18,03:47:42,14,09,1, 11.9,1,1, 0.987, 10416.044, 450.412, 52783.372 25/02/18,03:47:42,15,09,1, 11.9,1,1, 0.987, 10416.020, 450.416, 52783.362 25/02/18,03:47:42,16,09,1, 11.9,1,1, 0.987, 10416.033, 450.431, 52783.370 25/02/18,03:47:42,17,09,1, 11.9,1,1, 0.987, 10416.052, 450.431, 52783.389 25/02/18,03:47:42,18,09,1, 11.9,1,1, 0.987, 10416.052, 450.403, 52783.384 25/02/18,03:47:42,19,09,1, 11.9,1,1, 0.987, 10416.068, 450.441, 52783.371 25/02/18,03:47:43,00,07,1, 11.9,1,1, 0.989, 10416.068, 450.441, 52783.371 25/02/18,03:47:43,01,07,1, 11.9,1,1, 0.989, 10416.085, 450.429, 52783.324 25/02/18,03:47:43,02,07,1, 11.9,1,1, 0.989, 10416.096, 450.432, 52783.323 25/02/18,03:47:43,03,07,1, 11.9,1,1, 0.989, 10416.097, 450.412, 52783.323 25/02/18,03:47:43,04,07,1, 11.9,1,1, 0.989, 10416.093, 450.455, 52783.362 25/02/18,03:47:43,05,07,1, 11.9,1,1, 0.989, 10416.091, 450.431, 52783.353 25/02/18,03:47:43,06,07,1, 11.9,1,1, 0.989, 10416.125, 450.436, 52783.389 25/02/18,03:47:43,07,07,1, 11.9,1,1, 0.989, 10416.119, 450.441, 52783.334 25/02/18,03:47:43,08,07,1, 11.9,1,1, 0.989, 10416.127, 450.442, 52783.328 25/02/18,03:47:43,09,07,1, 11.9,1,1, 0.989, 10416.132, 450.465, 52783.343 25/02/18,03:47:43,10,07,1, 11.9,1,1, 0.989, 10416.099, 450.465, 52783.345 25/02/18,03:47:43,11,07,1, 11.9,1,1, 0.989, 10416.128, 450.456, 52783.352 25/02/18,03:47:43,12,07,1, 11.9,1,1, 0.989, 10416.162, 450.473, 52783.365 25/02/18,03:47:43,13,07,1, 11.9,1,1, 0.989, 10416.142, 450.470, 52783.325 25/02/18,03:47:43,14,07,1, 11.9,1,1, 0.989, 10416.137, 450.470, 52783.315 25/02/18,03:47:43,15,07,1, 11.9,1,1, 0.989, 10416.159, 450.457, 52783.258 25/02/18,03:47:43,16,07,1, 11.9,1,1, 0.989, 10416.178, 450.447, 52783.278 25/02/18,03:47:43,17,07,1, 11.9,1,1, 0.989, 10416.174, 450.464, 52783.249 25/02/18,03:47:43,18,07,1, 11.9,1,1, 0.989, 10416.180, 450.444, 52783.324 25/02/18,03:47:43,19,07,1, 11.9,1,1, 0.989, 10416.195, 450.461, 52783.324 25/02/18,03:47:44,00,08,1, 11.9,1,1, 0.992, 10416.193, 450.461, 52783.324 25/02/18,03:47:44,01,08,1, 11.9,1,1, 0.992, 10416.220, 450.474, 52783.392 25/02/18,03:47:44,02,08,1, 11.9,1,1, 0.992, 10416.208, 450.446, 52783.354 25/02/18,03:47:44,03,08,1, 11.9,1,1, 0.992, 10416.219, 450.467, 52783.330 25/02/18,03:47:44,04,08,1, 11.9,1,1, 0.992, 10416.220, 450.460, 52783.303 25/02/18,03:47:44,05,08,1, 11.9,1,1, 0.992, 10416.234, 450.457, 52783.303 25/02/18,03:47:44,06,08,1, 11.9,1,1, 0.992, 10416.233, 450.443, 52783.320 25/02/18,03:47:44,07,08,1, 11.9,1,1, 0.992, 10416.242, 450.457, 52783.310 25/02/18,03:47:44,08,08,1, 11.9,1,1, 0.992, 10416.253, 450.448, 52783.268 25/02/18,03:47:44,09,08,1, 11.9,1,1, 0.992, 10416.272, 450.450, 52783.255 25/02/18,03:47:44,10,08,1, 11.9,1,1, 0.992, 10416.270, 450.459, 52783.229 25/02/18,03:47:44,11,08,1, 11.9,1,1, 0.992, 10416.264, 450.446, 52783.257 25/02/18,03:47:44,12,08,1, 11.9,1,1, 0.992, 10416.291, 450.424, 52783.243 25/02/18,03:47:44,13,08,1, 11.9,1,1, 0.992, 10416.266, 450.446, 52783.273 25/02/18,03:47:44,14,08,1, 11.9,1,1, 0.992, 10416.276, 450.452, 52783.322 25/02/18,03:47:44,15,08,1, 11.9,1,1, 0.992, 10416.297, 450.456, 52783.291 25/02/18,03:47:44,16,08,1, 11.9,1,1, 0.992, 10416.273, 450.431, 52783.253 25/02/18,03:47:44,17,08,1, 11.9,1,1, 0.992, 10416.324, 450.452, 52783.243 25/02/18,03:47:44,18,08,1, 11.9,1,1, 0.992, 10416.302, 450.431, 52783.251 25/02/18,03:47:44,19,08,1, 11.9,1,1, 0.992, 10416.307, 450.468, 52783.252 25/02/18,03:47:45,00,09,1, 11.9,1,1, 0.987, 10416.301, 450.468, 52783.252 25/02/18,03:47:45,01,09,1, 11.9,1,1, 0.987, 10416.327, 450.442, 52783.275 25/02/18,03:47:45,02,09,1, 11.9,1,1, 0.987, 10416.321, 450.467, 52783.240 25/02/18,03:47:45,03,09,1, 11.9,1,1, 0.987, 10416.311, 450.442, 52783.241 25/02/18,03:47:45,04,09,1, 11.9,1,1, 0.987, 10416.338, 450.434, 52783.216 25/02/18,03:47:45,05,09,1, 11.9,1,1, 0.987, 10416.347, 450.437, 52783.185 25/02/18,03:47:45,06,09,1, 11.9,1,1, 0.987, 10416.362, 450.423, 52783.211 25/02/18,03:47:45,07,09,1, 11.9,1,1, 0.987, 10416.321, 450.423, 52783.228 25/02/18,03:47:45,08,09,1, 11.9,1,1, 0.987, 10416.343, 450.423, 52783.250 25/02/18,03:47:45,09,09,1, 11.9,1,1, 0.987, 10416.345, 450.437, 52783.232 25/02/18,03:47:45,10,09,1, 11.9,1,1, 0.987, 10416.362, 450.421, 52783.205 25/02/18,03:47:45,11,09,1, 11.9,1,1, 0.987, 10416.368, 450.431, 52783.196 25/02/18,03:47:45,12,09,1, 11.9,1,1, 0.987, 10416.405, 450.402, 52783.226 25/02/18,03:47:45,13,09,1, 11.9,1,1, 0.987, 10416.367, 450.426, 52783.212 25/02/18,03:47:45,14,09,1, 11.9,1,1, 0.987, 10416.373, 450.403, 52783.212 25/02/18,03:47:45,15,09,1, 11.9,1,1, 0.987, 10416.396, 450.395, 52783.192 25/02/18,03:47:45,16,09,1, 11.9,1,1, 0.987, 10416.402, 450.397, 52783.158 25/02/18,03:47:45,17,09,1, 11.9,1,1, 0.987, 10416.414, 450.389, 52783.142 25/02/18,03:47:45,18,09,1, 11.9,1,1, 0.987, 10416.437, 450.405, 52783.157 25/02/18,03:47:45,19,09,1, 11.9,1,1, 0.987, 10416.437, 450.385, 52783.181 25/02/18,03:47:46,00,08,1, 12.0,1,1, 0.991, 10416.435, 450.385, 52783.181 25/02/18,03:47:46,01,08,1, 12.0,1,1, 0.991, 10416.476, 450.390, 52783.164 25/02/18,03:47:46,02,08,1, 12.0,1,1, 0.991, 10416.450, 450.380, 52783.214 25/02/18,03:47:46,03,08,1, 12.0,1,1, 0.991, 10416.418, 450.394, 52783.230 25/02/18,03:47:46,04,08,1, 12.0,1,1, 0.991, 10416.441, 450.369, 52783.139 25/02/18,03:47:46,05,08,1, 12.0,1,1, 0.991, 10416.461, 450.380, 52783.152 25/02/18,03:47:46,06,08,1, 12.0,1,1, 0.991, 10416.464, 450.382, 52783.152 25/02/18,03:47:46,07,08,1, 12.0,1,1, 0.991, 10416.454, 450.351, 52783.166 25/02/18,03:47:46,08,08,1, 12.0,1,1, 0.991, 10416.468, 450.357, 52783.115 25/02/18,03:47:46,09,08,1, 12.0,1,1, 0.991, 10416.475, 450.340, 52783.090 25/02/18,03:47:46,10,08,1, 12.0,1,1, 0.991, 10416.473, 450.357, 52783.110 25/02/18,03:47:46,11,08,1, 12.0,1,1, 0.991, 10416.490, 450.325, 52783.082 25/02/18,03:47:46,12,08,1, 12.0,1,1, 0.991, 10416.500, 450.320, 52783.071 25/02/18,03:47:46,13,08,1, 12.0,1,1, 0.991, 10416.510, 450.325, 52783.087 25/02/18,03:47:46,14,08,1, 12.0,1,1, 0.991, 10416.497, 450.334, 52783.127 25/02/18,03:47:46,15,08,1, 12.0,1,1, 0.991, 10416.496, 450.299, 52783.155 25/02/18,03:47:46,16,08,1, 12.0,1,1, 0.991, 10416.515, 450.311, 52783.163 25/02/18,03:47:46,17,08,1, 12.0,1,1, 0.991, 10416.529, 450.285, 52783.088 25/02/18,03:47:46,18,08,1, 12.0,1,1, 0.991, 10416.485, 450.323, 52783.084 25/02/18,03:47:46,19,08,1, 12.0,1,1, 0.991, 10416.522, 450.286, 52783.141 25/02/18,03:47:47,00,08,1, 11.9,1,1, 0.987, 10416.518, 450.286, 52783.141 25/02/18,03:47:47,01,08,1, 11.9,1,1, 0.987, 10416.532, 450.289, 52783.149 25/02/18,03:47:47,02,08,1, 11.9,1,1, 0.987, 10416.534, 450.253, 52783.100 25/02/18,03:47:47,03,08,1, 11.9,1,1, 0.987, 10416.561, 450.271, 52783.136 25/02/18,03:47:47,04,08,1, 11.9,1,1, 0.987, 10416.572, 450.253, 52783.099 25/02/18,03:47:47,05,08,1, 11.9,1,1, 0.987, 10416.575, 450.272, 52783.057 25/02/18,03:47:47,06,08,1, 11.9,1,1, 0.987, 10416.553, 450.270, 52783.087 25/02/18,03:47:47,07,08,1, 11.9,1,1, 0.987, 10416.554, 450.251, 52783.059 25/02/18,03:47:47,08,08,1, 11.9,1,1, 0.987, 10416.548, 450.264, 52783.092 25/02/18,03:47:47,09,08,1, 11.9,1,1, 0.987, 10416.588, 450.239, 52783.259 25/02/18,03:47:47,10,08,1, 11.9,1,1, 0.987, 10416.586, 450.223, 52783.134 25/02/18,03:47:47,11,08,1, 11.9,1,1, 0.987, 10416.564, 450.219, 52783.099 25/02/18,03:47:47,12,08,1, 11.9,1,1, 0.987, 10416.571, 450.203, 52783.126 25/02/18,03:47:47,13,08,1, 11.9,1,1, 0.987, 10416.599, 450.245, 52783.070 25/02/18,03:47:47,14,08,1, 11.9,1,1, 0.987, 10416.593, 450.223, 52783.090 25/02/18,03:47:47,15,08,1, 11.9,1,1, 0.987, 10416.604, 450.215, 52783.074 25/02/18,03:47:47,16,08,1, 11.9,1,1, 0.987, 10416.608, 450.186, 52783.066 25/02/18,03:47:47,17,08,1, 11.9,1,1, 0.987, 10416.621, 450.179, 52783.048 25/02/18,03:47:47,18,08,1, 11.9,1,1, 0.987, 10416.608, 450.187, 52783.090 25/02/18,03:47:47,19,08,1, 11.9,1,1, 0.987, 10416.591, 450.185, 52783.108 25/02/18,03:47:48,00,08,1, 11.9,1,1, 0.989, 10416.585, 450.185, 52783.108 25/02/18,03:47:48,01,08,1, 11.9,1,1, 0.989, 10416.626, 450.170, 52783.093 25/02/18,03:47:48,02,08,1, 11.9,1,1, 0.989, 10416.634, 450.176, 52783.117 25/02/18,03:47:48,03,08,1, 11.9,1,1, 0.989, 10416.636, 450.172, 52783.094 25/02/18,03:47:48,04,08,1, 11.9,1,1, 0.989, 10416.622, 450.155, 52783.115 25/02/18,03:47:48,05,08,1, 11.9,1,1, 0.989, 10416.648, 450.155, 52783.090 25/02/18,03:47:48,06,08,1, 11.9,1,1, 0.989, 10416.631, 450.141, 52783.032 25/02/18,03:47:48,07,08,1, 11.9,1,1, 0.989, 10416.644, 450.161, 52783.036 25/02/18,03:47:48,08,08,1, 11.9,1,1, 0.989, 10416.609, 450.146, 52783.020 25/02/18,03:47:48,09,08,1, 11.9,1,1, 0.989, 10416.659, 450.120, 52783.055 25/02/18,03:47:48,10,08,1, 11.9,1,1, 0.989, 10416.639, 450.153, 52783.059 25/02/18,03:47:48,11,08,1, 11.9,1,1, 0.989, 10416.657, 450.141, 52783.085 25/02/18,03:47:48,12,08,1, 11.9,1,1, 0.989, 10416.676, 450.124, 52783.020 25/02/18,03:47:48,13,08,1, 11.9,1,1, 0.989, 10416.657, 450.140, 52783.015 25/02/18,03:47:48,14,08,1, 11.9,1,1, 0.989, 10416.663, 450.124, 52783.030 25/02/18,03:47:48,15,08,1, 11.9,1,1, 0.989, 10416.674, 450.113, 52783.029 25/02/18,03:47:48,16,08,1, 11.9,1,1, 0.989, 10416.674, 450.136, 52783.068 25/02/18,03:47:48,17,08,1, 11.9,1,1, 0.989, 10416.684, 450.135, 52783.070 25/02/18,03:47:48,18,08,1, 11.9,1,1, 0.989, 10416.681, 450.146, 52783.038 25/02/18,03:47:48,19,08,1, 11.9,1,1, 0.989, 10416.694, 450.133, 52783.002 25/02/18,03:47:49,00,08,1, 11.9,1,1, 0.994, 10416.685, 450.133, 52783.002 25/02/18,03:47:49,01,08,1, 11.9,1,1, 0.994, 10416.684, 450.130, 52782.997 25/02/18,03:47:49,02,08,1, 11.9,1,1, 0.994, 10416.679, 450.120, 52783.005 25/02/18,03:47:49,03,08,1, 11.9,1,1, 0.994, 10416.694, 450.118, 52782.950 25/02/18,03:47:49,04,08,1, 11.9,1,1, 0.994, 10416.693, 450.118, 52783.017 25/02/18,03:47:49,05,08,1, 11.9,1,1, 0.994, 10416.700, 450.124, 52783.001 25/02/18,03:47:49,06,08,1, 11.9,1,1, 0.994, 10416.713, 450.117, 52782.986 25/02/18,03:47:49,07,08,1, 11.9,1,1, 0.994, 10416.705, 450.105, 52782.958 25/02/18,03:47:49,08,08,1, 11.9,1,1, 0.994, 10416.732, 450.137, 52783.023 25/02/18,03:47:49,09,08,1, 11.9,1,1, 0.994, 10416.738, 450.135, 52783.035 25/02/18,03:47:49,10,08,1, 11.9,1,1, 0.994, 10416.718, 450.122, 52783.038 25/02/18,03:47:49,11,08,1, 11.9,1,1, 0.994, 10416.700, 450.134, 52783.017 25/02/18,03:47:49,12,08,1, 11.9,1,1, 0.994, 10416.713, 450.127, 52783.038 25/02/18,03:47:49,13,08,1, 11.9,1,1, 0.994, 10416.734, 450.119, 52783.025 25/02/18,03:47:49,14,08,1, 11.9,1,1, 0.994, 10416.753, 450.132, 52782.951 25/02/18,03:47:49,15,08,1, 11.9,1,1, 0.994, 10416.774, 450.108, 52783.014 25/02/18,03:47:49,16,08,1, 11.9,1,1, 0.994, 10416.752, 450.142, 52783.023 25/02/18,03:47:49,17,08,1, 11.9,1,1, 0.994, 10416.758, 450.139, 52782.993 25/02/18,03:47:49,18,08,1, 11.9,1,1, 0.994, 10416.744, 450.148, 52782.989 25/02/18,03:47:49,19,08,1, 11.9,1,1, 0.994, 10416.767, 450.163, 52782.970 25/02/18,03:47:50,00,08,1, 11.9,1,1, 0.987, 10416.760, 450.163, 52782.970 25/02/18,03:47:50,01,08,1, 11.9,1,1, 0.987, 10416.791, 450.161, 52782.980 25/02/18,03:47:50,02,08,1, 11.9,1,1, 0.987, 10416.799, 450.157, 52783.030 25/02/18,03:47:50,03,08,1, 11.9,1,1, 0.987, 10416.786, 450.168, 52783.013 25/02/18,03:47:50,04,08,1, 11.9,1,1, 0.987, 10416.787, 450.141, 52782.789 25/02/18,03:47:50,05,08,1, 11.9,1,1, 0.987, 10416.769, 450.195, 52783.067 25/02/18,03:47:50,06,08,1, 11.9,1,1, 0.987, 10416.803, 450.188, 52783.036 25/02/18,03:47:50,07,08,1, 11.9,1,1, 0.987, 10416.798, 450.199, 52782.998 25/02/18,03:47:50,08,08,1, 11.9,1,1, 0.987, 10416.822, 450.204, 52782.978 25/02/18,03:47:50,09,08,1, 11.9,1,1, 0.987, 10416.823, 450.182, 52782.973 25/02/18,03:47:50,10,08,1, 11.9,1,1, 0.987, 10416.833, 450.206, 52782.975 25/02/18,03:47:50,11,08,1, 11.9,1,1, 0.987, 10416.843, 450.208, 52782.993 25/02/18,03:47:50,12,08,1, 11.9,1,1, 0.987, 10416.847, 450.226, 52782.979 25/02/18,03:47:50,13,08,1, 11.9,1,1, 0.987, 10416.868, 450.216, 52782.977 25/02/18,03:47:50,14,08,1, 11.9,1,1, 0.987, 10416.883, 450.221, 52783.056 25/02/18,03:47:50,15,08,1, 11.9,1,1, 0.987, 10416.815, 450.239, 52783.153 25/02/18,03:47:50,16,08,1, 11.9,1,1, 0.987, 10416.834, 450.231, 52783.169 25/02/18,03:47:50,17,08,1, 11.9,1,1, 0.987, 10416.844, 450.218, 52783.019 25/02/18,03:47:50,18,08,1, 11.9,1,1, 0.987, 10416.883, 450.230, 52782.999 25/02/18,03:47:50,19,08,1, 11.9,1,1, 0.987, 10416.895, 450.216, 52782.979 25/02/18,03:47:51,00,07,1, 12.0,1,1, 0.991, 10416.894, 450.216, 52782.979 25/02/18,03:47:51,01,07,1, 12.0,1,1, 0.991, 10416.921, 450.243, 52782.953 25/02/18,03:47:51,02,07,1, 12.0,1,1, 0.991, 10416.923, 450.241, 52782.942 25/02/18,03:47:51,03,07,1, 12.0,1,1, 0.991, 10416.925, 450.254, 52782.955 25/02/18,03:47:51,04,07,1, 12.0,1,1, 0.991, 10416.931, 450.275, 52782.966 25/02/18,03:47:51,05,07,1, 12.0,1,1, 0.991, 10416.964, 450.264, 52782.999 25/02/18,03:47:51,06,07,1, 12.0,1,1, 0.991, 10416.962, 450.277, 52782.976 25/02/18,03:47:51,07,07,1, 12.0,1,1, 0.991, 10416.969, 450.266, 52782.971 25/02/18,03:47:51,08,07,1, 12.0,1,1, 0.991, 10416.977, 450.292, 52782.939 25/02/18,03:47:51,09,07,1, 12.0,1,1, 0.991, 10416.991, 450.282, 52782.949 25/02/18,03:47:51,10,07,1, 12.0,1,1, 0.991, 10417.005, 450.312, 52782.986 25/02/18,03:47:51,11,07,1, 12.0,1,1, 0.991, 10417.006, 450.307, 52782.977 25/02/18,03:47:51,12,07,1, 12.0,1,1, 0.991, 10417.001, 450.309, 52782.938 25/02/18,03:47:51,13,07,1, 12.0,1,1, 0.991, 10417.010, 450.319, 52782.950 25/02/18,03:47:51,14,07,1, 12.0,1,1, 0.991, 10417.018, 450.321, 52782.925 25/02/18,03:47:51,15,07,1, 12.0,1,1, 0.991, 10417.023, 450.313, 52782.920 25/02/18,03:47:51,16,07,1, 12.0,1,1, 0.991, 10417.020, 450.346, 52782.889 25/02/18,03:47:51,17,07,1, 12.0,1,1, 0.991, 10417.045, 450.350, 52782.955 25/02/18,03:47:51,18,07,1, 12.0,1,1, 0.991, 10417.072, 450.358, 52782.965 25/02/18,03:47:51,19,07,1, 12.0,1,1, 0.991, 10417.090, 450.350, 52782.958 25/02/18,03:47:52,00,08,1, 11.9,1,1, 0.992, 10417.086, 450.350, 52782.958 25/02/18,03:47:52,01,08,1, 11.9,1,1, 0.992, 10417.076, 450.361, 52782.979 25/02/18,03:47:52,02,08,1, 11.9,1,1, 0.992, 10417.086, 450.390, 52782.942 25/02/18,03:47:52,03,08,1, 11.9,1,1, 0.992, 10417.091, 450.375, 52782.981 25/02/18,03:47:52,04,08,1, 11.9,1,1, 0.992, 10417.103, 450.403, 52782.996 25/02/18,03:47:52,05,08,1, 11.9,1,1, 0.992, 10417.110, 450.419, 52783.027 25/02/18,03:47:52,06,08,1, 11.9,1,1, 0.992, 10417.121, 450.410, 52783.017 25/02/18,03:47:52,07,08,1, 11.9,1,1, 0.992, 10417.128, 450.398, 52782.966 25/02/18,03:47:52,08,08,1, 11.9,1,1, 0.992, 10417.118, 450.419, 52782.959 25/02/18,03:47:52,09,08,1, 11.9,1,1, 0.992, 10417.155, 450.437, 52782.898 25/02/18,03:47:52,10,08,1, 11.9,1,1, 0.992, 10417.163, 450.430, 52782.935 25/02/18,03:47:52,11,08,1, 11.9,1,1, 0.992, 10417.156, 450.425, 52782.918 25/02/18,03:47:52,12,08,1, 11.9,1,1, 0.992, 10417.193, 450.440, 52782.919 25/02/18,03:47:52,13,08,1, 11.9,1,1, 0.992, 10417.195, 450.453, 52782.909 25/02/18,03:47:52,14,08,1, 11.9,1,1, 0.992, 10417.181, 450.457, 52782.959 25/02/18,03:47:52,15,08,1, 11.9,1,1, 0.992, 10417.216, 450.486, 52782.905 25/02/18,03:47:52,16,08,1, 11.9,1,1, 0.992, 10417.229, 450.462, 52783.004 25/02/18,03:47:52,17,08,1, 11.9,1,1, 0.992, 10417.197, 450.497, 52782.915 25/02/18,03:47:52,18,08,1, 11.9,1,1, 0.992, 10417.226, 450.478, 52782.914 25/02/18,03:47:52,19,08,1, 11.9,1,1, 0.992, 10417.246, 450.492, 52782.974 25/02/18,03:47:53,00,07,1, 11.9,1,1, 0.987, 10417.244, 450.492, 52782.974 25/02/18,03:47:53,01,07,1, 11.9,1,1, 0.987, 10417.244, 450.485, 52782.952 25/02/18,03:47:53,02,07,1, 11.9,1,1, 0.987, 10417.269, 450.502, 52782.931 25/02/18,03:47:53,03,07,1, 11.9,1,1, 0.987, 10417.286, 450.508, 52782.923 25/02/18,03:47:53,04,07,1, 11.9,1,1, 0.987, 10417.277, 450.517, 52782.895 25/02/18,03:47:53,05,07,1, 11.9,1,1, 0.987, 10417.304, 450.510, 52782.899 25/02/18,03:47:53,06,07,1, 11.9,1,1, 0.987, 10417.296, 450.507, 52782.942 25/02/18,03:47:53,07,07,1, 11.9,1,1, 0.987, 10417.303, 450.527, 52782.940 25/02/18,03:47:53,08,07,1, 11.9,1,1, 0.987, 10417.291, 450.522, 52782.971 25/02/18,03:47:53,09,07,1, 11.9,1,1, 0.987, 10417.310, 450.550, 52782.929 25/02/18,03:47:53,10,07,1, 11.9,1,1, 0.987, 10417.297, 450.551, 52782.968 25/02/18,03:47:53,11,07,1, 11.9,1,1, 0.987, 10417.339, 450.557, 52782.882 25/02/18,03:47:53,12,07,1, 11.9,1,1, 0.987, 10417.321, 450.561, 52783.037 25/02/18,03:47:53,13,07,1, 11.9,1,1, 0.987, 10417.312, 450.555, 52782.926 25/02/18,03:47:53,14,07,1, 11.9,1,1, 0.987, 10417.332, 450.572, 52782.947 25/02/18,03:47:53,15,07,1, 11.9,1,1, 0.987, 10417.359, 450.560, 52782.941 25/02/18,03:47:53,16,07,1, 11.9,1,1, 0.987, 10417.364, 450.561, 52782.880 25/02/18,03:47:53,17,07,1, 11.9,1,1, 0.987, 10417.369, 450.551, 52782.877 25/02/18,03:47:53,18,07,1, 11.9,1,1, 0.987, 10417.390, 450.538, 52782.876 25/02/18,03:47:53,19,07,1, 11.9,1,1, 0.987, 10417.398, 450.553, 52782.887 25/02/18,03:47:54,00,07,1, 12.0,1,1, 0.990, 10417.395, 450.553, 52782.887 25/02/18,03:47:54,01,07,1, 12.0,1,1, 0.990, 10417.427, 450.563, 52782.916 25/02/18,03:47:54,02,07,1, 12.0,1,1, 0.990, 10417.438, 450.559, 52782.908 25/02/18,03:47:54,03,07,1, 12.0,1,1, 0.990, 10417.422, 450.548, 52782.903 25/02/18,03:47:54,04,07,1, 12.0,1,1, 0.990, 10417.421, 450.565, 52782.909 25/02/18,03:47:54,05,07,1, 12.0,1,1, 0.990, 10417.415, 450.565, 52782.894 25/02/18,03:47:54,06,07,1, 12.0,1,1, 0.990, 10417.448, 450.564, 52782.873 25/02/18,03:47:54,07,07,1, 12.0,1,1, 0.990, 10417.418, 450.547, 52782.916 25/02/18,03:47:54,08,07,1, 12.0,1,1, 0.990, 10417.470, 450.542, 52782.901 25/02/18,03:47:54,09,07,1, 12.0,1,1, 0.990, 10417.464, 450.564, 52782.868 25/02/18,03:47:54,10,07,1, 12.0,1,1, 0.990, 10417.477, 450.545, 52782.857 25/02/18,03:47:54,11,07,1, 12.0,1,1, 0.990, 10417.473, 450.550, 52782.859 25/02/18,03:47:54,12,07,1, 12.0,1,1, 0.990, 10417.492, 450.541, 52782.885 25/02/18,03:47:54,13,07,1, 12.0,1,1, 0.990, 10417.479, 450.552, 52782.876 25/02/18,03:47:54,14,07,1, 12.0,1,1, 0.990, 10417.493, 450.519, 52782.839 25/02/18,03:47:54,15,07,1, 12.0,1,1, 0.990, 10417.482, 450.543, 52782.855 25/02/18,03:47:54,16,07,1, 12.0,1,1, 0.990, 10417.515, 450.518, 52782.895 25/02/18,03:47:54,17,07,1, 12.0,1,1, 0.990, 10417.520, 450.532, 52782.864 25/02/18,03:47:54,18,07,1, 12.0,1,1, 0.990, 10417.531, 450.502, 52782.825 25/02/18,03:47:54,19,07,1, 12.0,1,1, 0.990, 10417.516, 450.518, 52782.850 25/02/18,03:47:55,00,07,1, 12.0,1,1, 0.993, 10417.511, 450.518, 52782.850 25/02/18,03:47:55,01,07,1, 12.0,1,1, 0.993, 10417.552, 450.486, 52782.843 25/02/18,03:47:55,02,07,1, 12.0,1,1, 0.993, 10417.550, 450.490, 52782.932 25/02/18,03:47:55,03,07,1, 12.0,1,1, 0.993, 10417.566, 450.477, 52782.851 25/02/18,03:47:55,04,07,1, 12.0,1,1, 0.993, 10417.571, 450.459, 52782.844 25/02/18,03:47:55,05,07,1, 12.0,1,1, 0.993, 10417.564, 450.471, 52782.746 25/02/18,03:47:55,06,07,1, 12.0,1,1, 0.993, 10417.588, 450.463, 52782.762 25/02/18,03:47:55,07,07,1, 12.0,1,1, 0.993, 10417.606, 450.466, 52782.824 25/02/18,03:47:55,08,07,1, 12.0,1,1, 0.993, 10417.621, 450.448, 52782.802 25/02/18,03:47:55,09,07,1, 12.0,1,1, 0.993, 10417.606, 450.441, 52782.812 25/02/18,03:47:55,10,07,1, 12.0,1,1, 0.993, 10417.595, 450.435, 52782.818 25/02/18,03:47:55,11,07,1, 12.0,1,1, 0.993, 10417.613, 450.447, 52782.808 25/02/18,03:47:55,12,07,1, 12.0,1,1, 0.993, 10417.613, 450.438, 52782.797 25/02/18,03:47:55,13,07,1, 12.0,1,1, 0.993, 10417.616, 450.407, 52782.759 25/02/18,03:47:55,14,07,1, 12.0,1,1, 0.993, 10417.621, 450.408, 52782.797 25/02/18,03:47:55,15,07,1, 12.0,1,1, 0.993, 10417.650, 450.416, 52782.797 25/02/18,03:47:55,16,07,1, 12.0,1,1, 0.993, 10417.623, 450.408, 52782.790 25/02/18,03:47:55,17,07,1, 12.0,1,1, 0.993, 10417.651, 450.372, 52782.758 25/02/18,03:47:55,18,07,1, 12.0,1,1, 0.993, 10417.632, 450.376, 52782.752 25/02/18,03:47:55,19,07,1, 12.0,1,1, 0.993, 10417.653, 450.363, 52782.705 25/02/18,03:47:56,00,08,1, 11.9,1,1, 0.986, 10417.645, 450.363, 52782.705 25/02/18,03:47:56,01,08,1, 11.9,1,1, 0.986, 10417.679, 450.349, 52782.709 25/02/18,03:47:56,02,08,1, 11.9,1,1, 0.986, 10417.686, 450.350, 52782.705 25/02/18,03:47:56,03,08,1, 11.9,1,1, 0.986, 10417.687, 450.340, 52782.746 25/02/18,03:47:56,04,08,1, 11.9,1,1, 0.986, 10417.680, 450.333, 52782.750 25/02/18,03:47:56,05,08,1, 11.9,1,1, 0.986, 10417.676, 450.337, 52782.759 25/02/18,03:47:56,06,08,1, 11.9,1,1, 0.986, 10417.681, 450.320, 52782.724 25/02/18,03:47:56,07,08,1, 11.9,1,1, 0.986, 10417.696, 450.303, 52782.730 25/02/18,03:47:56,08,08,1, 11.9,1,1, 0.986, 10417.693, 450.295, 52782.753 25/02/18,03:47:56,09,08,1, 11.9,1,1, 0.986, 10417.675, 450.284, 52782.750 25/02/18,03:47:56,10,08,1, 11.9,1,1, 0.986, 10417.693, 450.275, 52782.698 25/02/18,03:47:56,11,08,1, 11.9,1,1, 0.986, 10417.692, 450.275, 52782.722 25/02/18,03:47:56,12,08,1, 11.9,1,1, 0.986, 10417.691, 450.273, 52782.679 25/02/18,03:47:56,13,08,1, 11.9,1,1, 0.986, 10417.702, 450.273, 52782.658 25/02/18,03:47:56,14,08,1, 11.9,1,1, 0.986, 10417.719, 450.261, 52782.696 25/02/18,03:47:56,15,08,1, 11.9,1,1, 0.986, 10417.710, 450.267, 52782.700 25/02/18,03:47:56,16,08,1, 11.9,1,1, 0.986, 10417.697, 450.244, 52782.738 25/02/18,03:47:56,17,08,1, 11.9,1,1, 0.986, 10417.718, 450.235, 52782.707 25/02/18,03:47:56,18,08,1, 11.9,1,1, 0.986, 10417.733, 450.231, 52782.694 25/02/18,03:47:56,19,08,1, 11.9,1,1, 0.986, 10417.734, 450.244, 52782.688 25/02/18,03:47:57,00,09,1, 11.9,1,1, 0.991, 10417.728, 450.244, 52782.688 25/02/18,03:47:57,01,09,1, 11.9,1,1, 0.991, 10417.728, 450.189, 52782.669 25/02/18,03:47:57,02,09,1, 11.9,1,1, 0.991, 10417.732, 450.191, 52782.658 25/02/18,03:47:57,03,09,1, 11.9,1,1, 0.991, 10417.754, 450.207, 52782.670 25/02/18,03:47:57,04,09,1, 11.9,1,1, 0.991, 10417.730, 450.194, 52782.622 25/02/18,03:47:57,05,09,1, 11.9,1,1, 0.991, 10417.750, 450.212, 52782.639 25/02/18,03:47:57,06,09,1, 11.9,1,1, 0.991, 10417.741, 450.190, 52782.633 25/02/18,03:47:57,07,09,1, 11.9,1,1, 0.991, 10417.758, 450.186, 52782.644 25/02/18,03:47:57,08,09,1, 11.9,1,1, 0.991, 10417.751, 450.177, 52782.598 25/02/18,03:47:57,09,09,1, 11.9,1,1, 0.991, 10417.739, 450.186, 52782.624 25/02/18,03:47:57,10,09,1, 11.9,1,1, 0.991, 10417.748, 450.139, 52782.636 25/02/18,03:47:57,11,09,1, 11.9,1,1, 0.991, 10417.771, 450.155, 52782.671 25/02/18,03:47:57,12,09,1, 11.9,1,1, 0.991, 10417.746, 450.135, 52782.599 25/02/18,03:47:57,13,09,1, 11.9,1,1, 0.991, 10417.747, 450.139, 52782.613 25/02/18,03:47:57,14,09,1, 11.9,1,1, 0.991, 10417.763, 450.142, 52782.630 25/02/18,03:47:57,15,09,1, 11.9,1,1, 0.991, 10417.751, 450.119, 52782.642 25/02/18,03:47:57,16,09,1, 11.9,1,1, 0.991, 10417.737, 450.130, 52782.622 25/02/18,03:47:57,17,09,1, 11.9,1,1, 0.991, 10417.747, 450.116, 52782.625 25/02/18,03:47:57,18,09,1, 11.9,1,1, 0.991, 10417.747, 450.110, 52782.612 25/02/18,03:47:57,19,09,1, 11.9,1,1, 0.991, 10417.745, 450.103, 52782.571 25/02/18,03:47:58,00,08,1, 11.8,1,1, 0.994, 10417.745, 450.103, 52782.571 25/02/18,03:47:58,01,08,1, 11.8,1,1, 0.994, 10417.756, 450.095, 52782.561 25/02/18,03:47:58,02,08,1, 11.8,1,1, 0.994, 10417.760, 450.095, 52782.596 25/02/18,03:47:58,03,08,1, 11.8,1,1, 0.994, 10417.768, 450.069, 52782.537 25/02/18,03:47:58,04,08,1, 11.8,1,1, 0.994, 10417.737, 450.068, 52782.559 25/02/18,03:47:58,05,08,1, 11.8,1,1, 0.994, 10417.752, 450.038, 52782.574 25/02/18,03:47:58,06,08,1, 11.8,1,1, 0.994, 10417.796, 450.061, 52782.598 25/02/18,03:47:58,07,08,1, 11.8,1,1, 0.994, 10417.758, 450.032, 52782.526 25/02/18,03:47:58,08,08,1, 11.8,1,1, 0.994, 10417.756, 450.034, 52782.557 25/02/18,03:47:58,09,08,1, 11.8,1,1, 0.994, 10417.755, 450.022, 52782.530 25/02/18,03:47:58,10,08,1, 11.8,1,1, 0.994, 10417.791, 450.005, 52782.540 25/02/18,03:47:58,11,08,1, 11.8,1,1, 0.994, 10417.768, 450.001, 52782.587 25/02/18,03:47:58,12,08,1, 11.8,1,1, 0.994, 10417.787, 450.007, 52782.499 25/02/18,03:47:58,13,08,1, 11.8,1,1, 0.994, 10417.780, 450.007, 52782.560 25/02/18,03:47:58,14,08,1, 11.8,1,1, 0.994, 10417.753, 449.991, 52782.500 25/02/18,03:47:58,15,08,1, 11.8,1,1, 0.994, 10417.786, 449.974, 52782.440 25/02/18,03:47:58,16,08,1, 11.8,1,1, 0.994, 10417.761, 449.975, 52782.459 25/02/18,03:47:58,17,08,1, 11.8,1,1, 0.994, 10417.778, 449.955, 52782.443 25/02/18,03:47:58,18,08,1, 11.8,1,1, 0.994, 10417.766, 449.954, 52782.540 25/02/18,03:47:58,19,08,1, 11.8,1,1, 0.994, 10417.776, 449.969, 52782.575 25/02/18,03:47:59,00,08,1, 12.0,1,1, 0.994, 10417.770, 449.969, 52782.575 25/02/18,03:47:59,01,08,1, 12.0,1,1, 0.994, 10417.756, 449.950, 52782.501 25/02/18,03:47:59,02,08,1, 12.0,1,1, 0.994, 10417.762, 449.930, 52782.538 25/02/18,03:47:59,03,08,1, 12.0,1,1, 0.994, 10417.781, 449.929, 52782.441 25/02/18,03:47:59,04,08,1, 12.0,1,1, 0.994, 10417.800, 449.916, 52782.418 25/02/18,03:47:59,05,08,1, 12.0,1,1, 0.994, 10417.796, 449.900, 52782.491 25/02/18,03:47:59,06,08,1, 12.0,1,1, 0.994, 10417.803, 449.913, 52782.510 25/02/18,03:47:59,07,08,1, 12.0,1,1, 0.994, 10417.818, 449.914, 52782.420 25/02/18,03:47:59,08,08,1, 12.0,1,1, 0.994, 10417.809, 449.885, 52782.419 25/02/18,03:47:59,09,08,1, 12.0,1,1, 0.994, 10417.838, 449.908, 52782.425 25/02/18,03:47:59,10,08,1, 12.0,1,1, 0.994, 10417.814, 449.877, 52782.437 25/02/18,03:47:59,11,08,1, 12.0,1,1, 0.994, 10417.816, 449.906, 52782.453 25/02/18,03:47:59,12,08,1, 12.0,1,1, 0.994, 10417.810, 449.881, 52782.489 25/02/18,03:47:59,13,08,1, 12.0,1,1, 0.994, 10417.808, 449.875, 52782.442 25/02/18,03:47:59,14,08,1, 12.0,1,1, 0.994, 10417.827, 449.864, 52782.432 25/02/18,03:47:59,15,08,1, 12.0,1,1, 0.994, 10417.830, 449.878, 52782.404 25/02/18,03:47:59,16,08,1, 12.0,1,1, 0.994, 10417.830, 449.881, 52782.418 25/02/18,03:47:59,17,08,1, 12.0,1,1, 0.994, 10417.847, 449.857, 52782.374 25/02/18,03:47:59,18,08,1, 12.0,1,1, 0.994, 10417.844, 449.865, 52782.366 25/02/18,03:47:59,19,08,1, 12.0,1,1, 0.994, 10417.850, 449.854, 52782.367 25/02/18,03:48:00,00,08,1, 11.8,1,1, 0.993, 10417.845, 449.854, 52782.367 25/02/18,03:48:00,01,08,1, 11.8,1,1, 0.993, 10417.866, 449.887, 52782.408 25/02/18,03:48:00,02,08,1, 11.8,1,1, 0.993, 10417.848, 449.835, 52782.365 25/02/18,03:48:00,03,08,1, 11.8,1,1, 0.993, 10417.836, 449.840, 52782.363 25/02/18,03:48:00,04,08,1, 11.8,1,1, 0.993, 10417.883, 449.847, 52782.423 25/02/18,03:48:00,05,08,1, 11.8,1,1, 0.993, 10417.855, 449.839, 52782.417 25/02/18,03:48:00,06,08,1, 11.8,1,1, 0.993, 10417.870, 449.833, 52782.428 25/02/18,03:48:00,07,08,1, 11.8,1,1, 0.993, 10417.898, 449.819, 52782.366 25/02/18,03:48:00,08,08,1, 11.8,1,1, 0.993, 10417.878, 449.834, 52782.429 25/02/18,03:48:00,09,08,1, 11.8,1,1, 0.993, 10417.915, 449.790, 52782.334 25/02/18,03:48:00,10,08,1, 11.8,1,1, 0.993, 10417.906, 449.810, 52782.331 25/02/18,03:48:00,11,08,1, 11.8,1,1, 0.993, 10417.927, 449.779, 52782.134 25/02/18,03:48:00,12,08,1, 11.8,1,1, 0.993, 10417.938, 449.777, 52782.306 25/02/18,03:48:00,13,08,1, 11.8,1,1, 0.993, 10417.915, 449.792, 52782.384 25/02/18,03:48:00,14,08,1, 11.8,1,1, 0.993, 10417.926, 449.781, 52782.389 25/02/18,03:48:00,15,08,1, 11.8,1,1, 0.993, 10417.948, 449.803, 52782.311 25/02/18,03:48:00,16,08,1, 11.8,1,1, 0.993, 10417.934, 449.794, 52782.313 25/02/18,03:48:00,17,08,1, 11.8,1,1, 0.993, 10417.940, 449.777, 52782.309 25/02/18,03:48:00,18,08,1, 11.8,1,1, 0.993, 10417.977, 449.789, 52782.345 25/02/18,03:48:00,19,08,1, 11.8,1,1, 0.993, 10417.984, 449.766, 52782.333 25/02/18,03:48:01,00,08,1, 11.9,1,1, 0.989, 10417.979, 449.766, 52782.333 25/02/18,03:48:01,01,08,1, 11.9,1,1, 0.989, 10417.967, 449.778, 52782.425 25/02/18,03:48:01,02,08,1, 11.9,1,1, 0.989, 10417.966, 449.781, 52782.333 25/02/18,03:48:01,03,08,1, 11.9,1,1, 0.989, 10417.997, 449.754, 52782.311 25/02/18,03:48:01,04,08,1, 11.9,1,1, 0.989, 10417.980, 449.755, 52782.334 25/02/18,03:48:01,05,08,1, 11.9,1,1, 0.989, 10417.976, 449.750, 52782.296 25/02/18,03:48:01,06,08,1, 11.9,1,1, 0.989, 10417.992, 449.723, 52782.286 25/02/18,03:48:01,07,08,1, 11.9,1,1, 0.989, 10418.012, 449.762, 52782.303 25/02/18,03:48:01,08,08,1, 11.9,1,1, 0.989, 10418.020, 449.732, 52782.295 25/02/18,03:48:01,09,08,1, 11.9,1,1, 0.989, 10418.038, 449.738, 52782.258 25/02/18,03:48:01,10,08,1, 11.9,1,1, 0.989, 10418.048, 449.717, 52782.299 25/02/18,03:48:01,11,08,1, 11.9,1,1, 0.989, 10418.036, 449.719, 52782.310 25/02/18,03:48:01,12,08,1, 11.9,1,1, 0.989, 10418.076, 449.737, 52782.300 25/02/18,03:48:01,13,08,1, 11.9,1,1, 0.989, 10418.072, 449.718, 52782.328 25/02/18,03:48:01,14,08,1, 11.9,1,1, 0.989, 10418.082, 449.705, 52782.337 25/02/18,03:48:01,15,08,1, 11.9,1,1, 0.989, 10418.068, 449.709, 52782.320 25/02/18,03:48:01,16,08,1, 11.9,1,1, 0.989, 10418.082, 449.708, 52782.303 25/02/18,03:48:01,17,08,1, 11.9,1,1, 0.989, 10418.106, 449.665, 52782.256 25/02/18,03:48:01,18,08,1, 11.9,1,1, 0.989, 10418.104, 449.689, 52782.281 25/02/18,03:48:01,19,08,1, 11.9,1,1, 0.989, 10418.092, 449.686, 52782.210 25/02/18,03:48:02,00,09,1, 11.9,1,1, 0.990, 10418.087, 449.686, 52782.210 25/02/18,03:48:02,01,09,1, 11.9,1,1, 0.990, 10418.100, 449.671, 52782.344 25/02/18,03:48:02,02,09,1, 11.9,1,1, 0.990, 10418.129, 449.655, 52782.255 25/02/18,03:48:02,03,09,1, 11.9,1,1, 0.990, 10418.148, 449.653, 52782.223 25/02/18,03:48:02,04,09,1, 11.9,1,1, 0.990, 10418.171, 449.657, 52782.240 25/02/18,03:48:02,05,09,1, 11.9,1,1, 0.990, 10418.184, 449.656, 52782.257 25/02/18,03:48:02,06,09,1, 11.9,1,1, 0.990, 10418.167, 449.657, 52782.247 25/02/18,03:48:02,07,09,1, 11.9,1,1, 0.990, 10418.195, 449.635, 52782.318 25/02/18,03:48:02,08,09,1, 11.9,1,1, 0.990, 10418.210, 449.602, 52782.266 25/02/18,03:48:02,09,09,1, 11.9,1,1, 0.990, 10418.217, 449.611, 52782.285 25/02/18,03:48:02,10,09,1, 11.9,1,1, 0.990, 10418.225, 449.620, 52782.202 25/02/18,03:48:02,11,09,1, 11.9,1,1, 0.990, 10418.224, 449.603, 52782.233 25/02/18,03:48:02,12,09,1, 11.9,1,1, 0.990, 10418.245, 449.593, 52782.243 25/02/18,03:48:02,13,09,1, 11.9,1,1, 0.990, 10418.259, 449.591, 52782.193 25/02/18,03:48:02,14,09,1, 11.9,1,1, 0.990, 10418.271, 449.601, 52782.193 25/02/18,03:48:02,15,09,1, 11.9,1,1, 0.990, 10418.276, 449.571, 52782.199 25/02/18,03:48:02,16,09,1, 11.9,1,1, 0.990, 10418.290, 449.569, 52782.168 25/02/18,03:48:02,17,09,1, 11.9,1,1, 0.990, 10418.302, 449.577, 52782.188 25/02/18,03:48:02,18,09,1, 11.9,1,1, 0.990, 10418.297, 449.581, 52782.191 25/02/18,03:48:02,19,09,1, 11.9,1,1, 0.990, 10418.315, 449.561, 52782.225 25/02/18,03:48:03,00,08,1, 11.8,1,1, 0.991, 10418.313, 449.561, 52782.225 25/02/18,03:48:03,01,08,1, 11.8,1,1, 0.991, 10418.306, 449.563, 52782.248 25/02/18,03:48:03,02,08,1, 11.8,1,1, 0.991, 10418.326, 449.554, 52782.190 25/02/18,03:48:03,03,08,1, 11.8,1,1, 0.991, 10418.334, 449.529, 52782.213 25/02/18,03:48:03,04,08,1, 11.8,1,1, 0.991, 10418.366, 449.530, 52782.180 25/02/18,03:48:03,05,08,1, 11.8,1,1, 0.991, 10418.338, 449.531, 52782.106 25/02/18,03:48:03,06,08,1, 11.8,1,1, 0.991, 10418.409, 449.520, 52782.132 25/02/18,03:48:03,07,08,1, 11.8,1,1, 0.991, 10418.361, 449.506, 52782.095 25/02/18,03:48:03,08,08,1, 11.8,1,1, 0.991, 10418.417, 449.511, 52782.178 25/02/18,03:48:03,09,08,1, 11.8,1,1, 0.991, 10418.408, 449.479, 52782.152 25/02/18,03:48:03,10,08,1, 11.8,1,1, 0.991, 10418.430, 449.480, 52782.145 25/02/18,03:48:03,11,08,1, 11.8,1,1, 0.991, 10418.408, 449.480, 52782.196 25/02/18,03:48:03,12,08,1, 11.8,1,1, 0.991, 10418.431, 449.476, 52782.151 25/02/18,03:48:03,13,08,1, 11.8,1,1, 0.991, 10418.479, 449.479, 52782.197 25/02/18,03:48:03,14,08,1, 11.8,1,1, 0.991, 10418.489, 449.465, 52782.227 25/02/18,03:48:03,15,08,1, 11.8,1,1, 0.991, 10418.454, 449.456, 52782.194 25/02/18,03:48:03,16,08,1, 11.8,1,1, 0.991, 10418.484, 449.468, 52782.203 25/02/18,03:48:03,17,08,1, 11.8,1,1, 0.991, 10418.499, 449.446, 52782.144 25/02/18,03:48:03,18,08,1, 11.8,1,1, 0.991, 10418.507, 449.469, 52782.147 25/02/18,03:48:03,19,08,1, 11.8,1,1, 0.991, 10418.535, 449.454, 52782.133 25/02/18,03:48:04,00,09,1, 11.9,1,1, 0.992, 10418.530, 449.454, 52782.133 25/02/18,03:48:04,01,09,1, 11.9,1,1, 0.992, 10418.564, 449.426, 52782.146 25/02/18,03:48:04,02,09,1, 11.9,1,1, 0.992, 10418.551, 449.427, 52782.184 25/02/18,03:48:04,03,09,1, 11.9,1,1, 0.992, 10418.577, 449.430, 52782.164 25/02/18,03:48:04,04,09,1, 11.9,1,1, 0.992, 10418.592, 449.440, 52782.175 25/02/18,03:48:04,05,09,1, 11.9,1,1, 0.992, 10418.581, 449.418, 52782.123 25/02/18,03:48:04,06,09,1, 11.9,1,1, 0.992, 10418.603, 449.434, 52782.125 25/02/18,03:48:04,07,09,1, 11.9,1,1, 0.992, 10418.608, 449.389, 52782.132 25/02/18,03:48:04,08,09,1, 11.9,1,1, 0.992, 10418.620, 449.411, 52782.150 25/02/18,03:48:04,09,09,1, 11.9,1,1, 0.992, 10418.646, 449.418, 52782.157 25/02/18,03:48:04,10,09,1, 11.9,1,1, 0.992, 10418.645, 449.407, 52782.116 25/02/18,03:48:04,11,09,1, 11.9,1,1, 0.992, 10418.658, 449.399, 52782.106 25/02/18,03:48:04,12,09,1, 11.9,1,1, 0.992, 10418.680, 449.402, 52782.126 25/02/18,03:48:04,13,09,1, 11.9,1,1, 0.992, 10418.691, 449.398, 52782.152 25/02/18,03:48:04,14,09,1, 11.9,1,1, 0.992, 10418.715, 449.415, 52782.123 25/02/18,03:48:04,15,09,1, 11.9,1,1, 0.992, 10418.706, 449.410, 52782.109 25/02/18,03:48:04,16,09,1, 11.9,1,1, 0.992, 10418.709, 449.391, 52782.130 25/02/18,03:48:04,17,09,1, 11.9,1,1, 0.992, 10418.736, 449.392, 52782.151 25/02/18,03:48:04,18,09,1, 11.9,1,1, 0.992, 10418.732, 449.364, 52782.106 25/02/18,03:48:04,19,09,1, 11.9,1,1, 0.992, 10418.762, 449.400, 52782.096 25/02/18,03:48:05,00,09,1, 11.9,1,1, 0.993, 10418.755, 449.400, 52782.096 25/02/18,03:48:05,01,09,1, 11.9,1,1, 0.993, 10418.783, 449.381, 52782.124 25/02/18,03:48:05,02,09,1, 11.9,1,1, 0.993, 10418.794, 449.406, 52782.162 25/02/18,03:48:05,03,09,1, 11.9,1,1, 0.993, 10418.814, 449.384, 52782.144 25/02/18,03:48:05,04,09,1, 11.9,1,1, 0.993, 10418.803, 449.392, 52782.129 25/02/18,03:48:05,05,09,1, 11.9,1,1, 0.993, 10418.848, 449.414, 52782.116 25/02/18,03:48:05,06,09,1, 11.9,1,1, 0.993, 10418.861, 449.390, 52782.110 25/02/18,03:48:05,07,09,1, 11.9,1,1, 0.993, 10418.867, 449.424, 52782.100 25/02/18,03:48:05,08,09,1, 11.9,1,1, 0.993, 10418.858, 449.419, 52782.096 25/02/18,03:48:05,09,09,1, 11.9,1,1, 0.993, 10418.897, 449.410, 52782.102 25/02/18,03:48:05,10,09,1, 11.9,1,1, 0.993, 10418.880, 449.422, 52782.126 25/02/18,03:48:05,11,09,1, 11.9,1,1, 0.993, 10418.910, 449.413, 52782.156 25/02/18,03:48:05,12,09,1, 11.9,1,1, 0.993, 10418.912, 449.428, 52782.120 25/02/18,03:48:05,13,09,1, 11.9,1,1, 0.993, 10418.951, 449.448, 52782.118 25/02/18,03:48:05,14,09,1, 11.9,1,1, 0.993, 10418.945, 449.445, 52782.101 25/02/18,03:48:05,15,09,1, 11.9,1,1, 0.993, 10418.949, 449.466, 52782.139 25/02/18,03:48:05,16,09,1, 11.9,1,1, 0.993, 10418.968, 449.476, 52782.142 25/02/18,03:48:05,17,09,1, 11.9,1,1, 0.993, 10418.969, 449.489, 52782.163 25/02/18,03:48:05,18,09,1, 11.9,1,1, 0.993, 10419.004, 449.500, 52782.135 25/02/18,03:48:05,19,09,1, 11.9,1,1, 0.993, 10419.009, 449.489, 52782.126 25/02/18,03:48:06,00,09,1, 11.9,1,1, 0.990, 10419.005, 449.489, 52782.126 25/02/18,03:48:06,01,09,1, 11.9,1,1, 0.990, 10419.041, 449.497, 52782.102 25/02/18,03:48:06,02,09,1, 11.9,1,1, 0.990, 10419.076, 449.493, 52782.112 25/02/18,03:48:06,03,09,1, 11.9,1,1, 0.990, 10419.068, 449.531, 52782.123 25/02/18,03:48:06,04,09,1, 11.9,1,1, 0.990, 10419.067, 449.522, 52782.143 25/02/18,03:48:06,05,09,1, 11.9,1,1, 0.990, 10419.081, 449.508, 52782.154 25/02/18,03:48:06,06,09,1, 11.9,1,1, 0.990, 10419.107, 449.543, 52782.166 25/02/18,03:48:06,07,09,1, 11.9,1,1, 0.990, 10419.132, 449.555, 52782.111 25/02/18,03:48:06,08,09,1, 11.9,1,1, 0.990, 10419.114, 449.570, 52782.128 25/02/18,03:48:06,09,09,1, 11.9,1,1, 0.990, 10419.141, 449.574, 52782.140 25/02/18,03:48:06,10,09,1, 11.9,1,1, 0.990, 10419.144, 449.605, 52782.145 25/02/18,03:48:06,11,09,1, 11.9,1,1, 0.990, 10419.158, 449.603, 52782.119 25/02/18,03:48:06,12,09,1, 11.9,1,1, 0.990, 10419.164, 449.603, 52782.129 25/02/18,03:48:06,13,09,1, 11.9,1,1, 0.990, 10419.212, 449.619, 52782.087 25/02/18,03:48:06,14,09,1, 11.9,1,1, 0.990, 10419.202, 449.623, 52782.060 25/02/18,03:48:06,15,09,1, 11.9,1,1, 0.990, 10419.229, 449.660, 52782.052 25/02/18,03:48:06,16,09,1, 11.9,1,1, 0.990, 10419.227, 449.622, 52782.088 25/02/18,03:48:06,17,09,1, 11.9,1,1, 0.990, 10419.246, 449.673, 52782.088 25/02/18,03:48:06,18,09,1, 11.9,1,1, 0.990, 10419.247, 449.681, 52782.135 25/02/18,03:48:06,19,09,1, 11.9,1,1, 0.990, 10419.279, 449.667, 52782.073 25/02/18,03:48:07,00,09,1, 11.9,1,1, 0.989, 10419.272, 449.667, 52782.073 25/02/18,03:48:07,01,09,1, 11.9,1,1, 0.989, 10419.297, 449.690, 52782.115 25/02/18,03:48:07,02,09,1, 11.9,1,1, 0.989, 10419.311, 449.703, 52782.102 25/02/18,03:48:07,03,09,1, 11.9,1,1, 0.989, 10419.329, 449.720, 52782.132 25/02/18,03:48:07,04,09,1, 11.9,1,1, 0.989, 10419.345, 449.723, 52782.169 25/02/18,03:48:07,05,09,1, 11.9,1,1, 0.989, 10419.355, 449.745, 52782.170 25/02/18,03:48:07,06,09,1, 11.9,1,1, 0.989, 10419.372, 449.741, 52782.171 25/02/18,03:48:07,07,09,1, 11.9,1,1, 0.989, 10419.397, 449.735, 52782.142 25/02/18,03:48:07,08,09,1, 11.9,1,1, 0.989, 10419.363, 449.755, 52781.941 25/02/18,03:48:07,09,09,1, 11.9,1,1, 0.989, 10419.427, 449.784, 52782.166 25/02/18,03:48:07,10,09,1, 11.9,1,1, 0.989, 10419.417, 449.764, 52782.074 25/02/18,03:48:07,11,09,1, 11.9,1,1, 0.989, 10419.454, 449.802, 52782.137 25/02/18,03:48:07,12,09,1, 11.9,1,1, 0.989, 10419.424, 449.785, 52782.165 25/02/18,03:48:07,13,09,1, 11.9,1,1, 0.989, 10419.461, 449.830, 52782.155 25/02/18,03:48:07,14,09,1, 11.9,1,1, 0.989, 10419.473, 449.836, 52782.150 25/02/18,03:48:07,15,09,1, 11.9,1,1, 0.989, 10419.471, 449.854, 52782.171 25/02/18,03:48:07,16,09,1, 11.9,1,1, 0.989, 10419.502, 449.853, 52782.157 25/02/18,03:48:07,17,09,1, 11.9,1,1, 0.989, 10419.505, 449.867, 52782.209 25/02/18,03:48:07,18,09,1, 11.9,1,1, 0.989, 10419.516, 449.866, 52782.212 25/02/18,03:48:07,19,09,1, 11.9,1,1, 0.989, 10419.532, 449.866, 52782.188 25/02/18,03:48:08,00,10,1, 12.0,1,1, 0.986, 10419.531, 449.866, 52782.188 25/02/18,03:48:08,01,10,1, 12.0,1,1, 0.986, 10419.575, 449.894, 52782.134 25/02/18,03:48:08,02,10,1, 12.0,1,1, 0.986, 10419.585, 449.890, 52782.143 25/02/18,03:48:08,03,10,1, 12.0,1,1, 0.986, 10419.606, 449.900, 52782.139 25/02/18,03:48:08,04,10,1, 12.0,1,1, 0.986, 10419.603, 449.932, 52782.177 25/02/18,03:48:08,05,10,1, 12.0,1,1, 0.986, 10419.627, 449.941, 52782.151 25/02/18,03:48:08,06,10,1, 12.0,1,1, 0.986, 10419.624, 449.924, 52782.206 25/02/18,03:48:08,07,10,1, 12.0,1,1, 0.986, 10419.632, 449.921, 52782.158 25/02/18,03:48:08,08,10,1, 12.0,1,1, 0.986, 10419.655, 449.955, 52782.172 25/02/18,03:48:08,09,10,1, 12.0,1,1, 0.986, 10419.653, 449.967, 52782.181 25/02/18,03:48:08,10,10,1, 12.0,1,1, 0.986, 10419.697, 449.988, 52782.191 25/02/18,03:48:08,11,10,1, 12.0,1,1, 0.986, 10419.711, 449.991, 52782.211 25/02/18,03:48:08,12,10,1, 12.0,1,1, 0.986, 10419.706, 449.995, 52782.250 25/02/18,03:48:08,13,10,1, 12.0,1,1, 0.986, 10419.730, 450.041, 52782.414 25/02/18,03:48:08,14,10,1, 12.0,1,1, 0.986, 10419.761, 449.979, 52782.149 25/02/18,03:48:08,15,10,1, 12.0,1,1, 0.986, 10419.775, 450.006, 52782.122 25/02/18,03:48:08,16,10,1, 12.0,1,1, 0.986, 10419.785, 450.026, 52782.093 25/02/18,03:48:08,17,10,1, 12.0,1,1, 0.986, 10419.785, 450.050, 52782.127 25/02/18,03:48:08,18,10,1, 12.0,1,1, 0.986, 10419.769, 450.048, 52782.150 25/02/18,03:48:08,19,10,1, 12.0,1,1, 0.986, 10419.816, 450.060, 52782.175 25/02/18,03:48:09,00,09,1, 11.9,1,1, 0.992, 10419.815, 450.060, 52782.175 25/02/18,03:48:09,01,09,1, 11.9,1,1, 0.992, 10419.815, 450.091, 52782.145 25/02/18,03:48:09,02,09,1, 11.9,1,1, 0.992, 10419.840, 450.101, 52782.205 25/02/18,03:48:09,03,09,1, 11.9,1,1, 0.992, 10419.849, 450.122, 52782.169 25/02/18,03:48:09,04,09,1, 11.9,1,1, 0.992, 10419.874, 450.151, 52782.223 25/02/18,03:48:09,05,09,1, 11.9,1,1, 0.992, 10419.904, 450.144, 52782.254 25/02/18,03:48:09,06,09,1, 11.9,1,1, 0.992, 10419.892, 450.172, 52782.239 25/02/18,03:48:09,07,09,1, 11.9,1,1, 0.992, 10419.919, 450.139, 52782.178 25/02/18,03:48:09,08,09,1, 11.9,1,1, 0.992, 10419.943, 450.145, 52782.162 25/02/18,03:48:09,09,09,1, 11.9,1,1, 0.992, 10419.939, 450.177, 52782.133 25/02/18,03:48:09,10,09,1, 11.9,1,1, 0.992, 10419.943, 450.201, 52782.140 25/02/18,03:48:09,11,09,1, 11.9,1,1, 0.992, 10419.969, 450.192, 52782.122 25/02/18,03:48:09,12,09,1, 11.9,1,1, 0.992, 10419.984, 450.202, 52782.203 25/02/18,03:48:09,13,09,1, 11.9,1,1, 0.992, 10420.003, 450.231, 52782.189 25/02/18,03:48:09,14,09,1, 11.9,1,1, 0.992, 10420.010, 450.212, 52782.175 25/02/18,03:48:09,15,09,1, 11.9,1,1, 0.992, 10420.054, 450.232, 52782.177 25/02/18,03:48:09,16,09,1, 11.9,1,1, 0.992, 10420.039, 450.231, 52782.173 25/02/18,03:48:09,17,09,1, 11.9,1,1, 0.992, 10420.064, 450.243, 52782.184 25/02/18,03:48:09,18,09,1, 11.9,1,1, 0.992, 10420.076, 450.255, 52782.166 25/02/18,03:48:09,19,09,1, 11.9,1,1, 0.992, 10420.081, 450.255, 52782.177 25/02/18,03:48:10,00,09,1, 11.9,1,1, 0.992, 10420.073, 450.255, 52782.177 25/02/18,03:48:10,01,09,1, 11.9,1,1, 0.992, 10420.138, 450.272, 52782.165 25/02/18,03:48:10,02,09,1, 11.9,1,1, 0.992, 10420.128, 450.262, 52782.192 25/02/18,03:48:10,03,09,1, 11.9,1,1, 0.992, 10420.157, 450.291, 52782.185 25/02/18,03:48:10,04,09,1, 11.9,1,1, 0.992, 10420.178, 450.270, 52782.162 25/02/18,03:48:10,05,09,1, 11.9,1,1, 0.992, 10420.187, 450.289, 52782.196 25/02/18,03:48:10,06,09,1, 11.9,1,1, 0.992, 10420.218, 450.287, 52782.210 25/02/18,03:48:10,07,09,1, 11.9,1,1, 0.992, 10420.220, 450.291, 52782.165 25/02/18,03:48:10,08,09,1, 11.9,1,1, 0.992, 10420.249, 450.299, 52782.178 25/02/18,03:48:10,09,09,1, 11.9,1,1, 0.992, 10420.258, 450.289, 52782.175 25/02/18,03:48:10,10,09,1, 11.9,1,1, 0.992, 10420.265, 450.304, 52782.177 25/02/18,03:48:10,11,09,1, 11.9,1,1, 0.992, 10420.277, 450.311, 52782.132 25/02/18,03:48:10,12,09,1, 11.9,1,1, 0.992, 10420.290, 450.315, 52782.160 25/02/18,03:48:10,13,09,1, 11.9,1,1, 0.992, 10420.323, 450.311, 52782.170 25/02/18,03:48:10,14,09,1, 11.9,1,1, 0.992, 10420.314, 450.335, 52782.178 25/02/18,03:48:10,15,09,1, 11.9,1,1, 0.992, 10420.355, 450.305, 52782.168 25/02/18,03:48:10,16,09,1, 11.9,1,1, 0.992, 10420.376, 450.337, 52782.098 25/02/18,03:48:10,17,09,1, 11.9,1,1, 0.992, 10420.374, 450.327, 52782.088 25/02/18,03:48:10,18,09,1, 11.9,1,1, 0.992, 10420.394, 450.324, 52782.094 25/02/18,03:48:10,19,09,1, 11.9,1,1, 0.992, 10420.412, 450.301, 52782.088 25/02/18,03:48:11,00,09,1, 11.9,1,1, 0.989, 10420.407, 450.301, 52782.088 25/02/18,03:48:11,01,09,1, 11.9,1,1, 0.989, 10420.445, 450.338, 52782.172 25/02/18,03:48:11,02,09,1, 11.9,1,1, 0.989, 10420.439, 450.308, 52782.152 25/02/18,03:48:11,03,09,1, 11.9,1,1, 0.989, 10420.463, 450.322, 52782.111 25/02/18,03:48:11,04,09,1, 11.9,1,1, 0.989, 10420.473, 450.304, 52782.153 25/02/18,03:48:11,05,09,1, 11.9,1,1, 0.989, 10420.517, 450.329, 52782.045 25/02/18,03:48:11,06,09,1, 11.9,1,1, 0.989, 10420.515, 450.327, 52782.059 25/02/18,03:48:11,07,09,1, 11.9,1,1, 0.989, 10420.534, 450.334, 52782.089 25/02/18,03:48:11,08,09,1, 11.9,1,1, 0.989, 10420.520, 450.314, 52782.055 25/02/18,03:48:11,09,09,1, 11.9,1,1, 0.989, 10420.552, 450.336, 52782.089 25/02/18,03:48:11,10,09,1, 11.9,1,1, 0.989, 10420.531, 450.304, 52781.975 25/02/18,03:48:11,11,09,1, 11.9,1,1, 0.989, 10420.580, 450.302, 52782.027 25/02/18,03:48:11,12,09,1, 11.9,1,1, 0.989, 10420.612, 450.317, 52782.014 25/02/18,03:48:11,13,09,1, 11.9,1,1, 0.989, 10420.620, 450.321, 52782.063 25/02/18,03:48:11,14,09,1, 11.9,1,1, 0.989, 10420.625, 450.315, 52782.100 25/02/18,03:48:11,15,09,1, 11.9,1,1, 0.989, 10420.629, 450.288, 52782.092 25/02/18,03:48:11,16,09,1, 11.9,1,1, 0.989, 10420.636, 450.294, 52782.086 25/02/18,03:48:11,17,09,1, 11.9,1,1, 0.989, 10420.663, 450.262, 52782.072 25/02/18,03:48:11,18,09,1, 11.9,1,1, 0.989, 10420.663, 450.277, 52782.091 25/02/18,03:48:11,19,09,1, 11.9,1,1, 0.989, 10420.696, 450.264, 52782.063 25/02/18,03:48:12,00,09,1, 11.9,1,1, 0.991, 10420.691, 450.264, 52782.063 25/02/18,03:48:12,01,09,1, 11.9,1,1, 0.991, 10420.693, 450.275, 52782.026 25/02/18,03:48:12,02,09,1, 11.9,1,1, 0.991, 10420.714, 450.248, 52782.042 25/02/18,03:48:12,03,09,1, 11.9,1,1, 0.991, 10420.737, 450.242, 52782.009 25/02/18,03:48:12,04,09,1, 11.9,1,1, 0.991, 10420.744, 450.222, 52781.985 25/02/18,03:48:12,05,09,1, 11.9,1,1, 0.991, 10420.767, 450.218, 52781.989 25/02/18,03:48:12,06,09,1, 11.9,1,1, 0.991, 10420.780, 450.213, 52781.987 25/02/18,03:48:12,07,09,1, 11.9,1,1, 0.991, 10420.787, 450.220, 52781.993 25/02/18,03:48:12,08,09,1, 11.9,1,1, 0.991, 10420.770, 450.229, 52782.054 25/02/18,03:48:12,09,09,1, 11.9,1,1, 0.991, 10420.786, 450.235, 52782.061 25/02/18,03:48:12,10,09,1, 11.9,1,1, 0.991, 10420.818, 450.202, 52782.069 25/02/18,03:48:12,11,09,1, 11.9,1,1, 0.991, 10420.823, 450.198, 52782.010 25/02/18,03:48:12,12,09,1, 11.9,1,1, 0.991, 10420.842, 450.194, 52781.998 25/02/18,03:48:12,13,09,1, 11.9,1,1, 0.991, 10420.867, 450.175, 52781.978 25/02/18,03:48:12,14,09,1, 11.9,1,1, 0.991, 10420.854, 450.165, 52781.967 25/02/18,03:48:12,15,09,1, 11.9,1,1, 0.991, 10420.871, 450.181, 52781.974 25/02/18,03:48:12,16,09,1, 11.9,1,1, 0.991, 10420.905, 450.130, 52781.973 25/02/18,03:48:12,17,09,1, 11.9,1,1, 0.991, 10420.890, 450.142, 52781.958 25/02/18,03:48:12,18,09,1, 11.9,1,1, 0.991, 10420.914, 450.131, 52781.921 25/02/18,03:48:12,19,09,1, 11.9,1,1, 0.991, 10420.900, 450.111, 52781.921 25/02/18,03:48:13,00,09,1, 11.9,1,1, 0.989, 10420.899, 450.111, 52781.921 25/02/18,03:48:13,01,09,1, 11.9,1,1, 0.989, 10420.926, 450.110, 52781.978 25/02/18,03:48:13,02,09,1, 11.9,1,1, 0.989, 10420.928, 450.073, 52781.995 25/02/18,03:48:13,03,09,1, 11.9,1,1, 0.989, 10420.960, 450.068, 52781.924 25/02/18,03:48:13,04,09,1, 11.9,1,1, 0.989, 10420.966, 450.062, 52781.922 25/02/18,03:48:13,05,09,1, 11.9,1,1, 0.989, 10420.988, 450.062, 52781.911 25/02/18,03:48:13,06,09,1, 11.9,1,1, 0.989, 10420.992, 450.055, 52781.900 25/02/18,03:48:13,07,09,1, 11.9,1,1, 0.989, 10420.997, 450.020, 52781.877 25/02/18,03:48:13,08,09,1, 11.9,1,1, 0.989, 10421.012, 450.029, 52781.905 25/02/18,03:48:13,09,09,1, 11.9,1,1, 0.989, 10421.006, 450.031, 52781.914 25/02/18,03:48:13,10,09,1, 11.9,1,1, 0.989, 10421.031, 450.036, 52781.894 25/02/18,03:48:13,11,09,1, 11.9,1,1, 0.989, 10421.037, 449.989, 52781.902 25/02/18,03:48:13,12,09,1, 11.9,1,1, 0.989, 10421.044, 449.995, 52781.798 25/02/18,03:48:13,13,09,1, 11.9,1,1, 0.989, 10421.033, 449.988, 52781.798 25/02/18,03:48:13,14,09,1, 11.9,1,1, 0.989, 10421.069, 449.972, 52781.843 25/02/18,03:48:13,15,09,1, 11.9,1,1, 0.989, 10421.059, 449.935, 52781.813 25/02/18,03:48:13,16,09,1, 11.9,1,1, 0.989, 10421.073, 449.968, 52781.906 25/02/18,03:48:13,17,09,1, 11.9,1,1, 0.989, 10421.076, 449.959, 52781.880 25/02/18,03:48:13,18,09,1, 11.9,1,1, 0.989, 10421.098, 449.929, 52781.876 25/02/18,03:48:13,19,09,1, 11.9,1,1, 0.989, 10421.083, 449.924, 52781.845 25/02/18,03:48:14,00,09,1, 11.9,1,1, 0.990, 10421.075, 449.924, 52781.845 25/02/18,03:48:14,01,09,1, 11.9,1,1, 0.990, 10421.127, 449.896, 52781.872 25/02/18,03:48:14,02,09,1, 11.9,1,1, 0.990, 10421.120, 449.876, 52781.857 25/02/18,03:48:14,03,09,1, 11.9,1,1, 0.990, 10421.141, 449.881, 52781.861 25/02/18,03:48:14,04,09,1, 11.9,1,1, 0.990, 10421.146, 449.860, 52781.811 25/02/18,03:48:14,05,09,1, 11.9,1,1, 0.990, 10421.124, 449.867, 52781.772 25/02/18,03:48:14,06,09,1, 11.9,1,1, 0.990, 10421.144, 449.836, 52781.763 25/02/18,03:48:14,07,09,1, 11.9,1,1, 0.990, 10421.151, 449.823, 52781.719 25/02/18,03:48:14,08,09,1, 11.9,1,1, 0.990, 10421.171, 449.835, 52781.759 25/02/18,03:48:14,09,09,1, 11.9,1,1, 0.990, 10421.165, 449.804, 52781.801 25/02/18,03:48:14,10,09,1, 11.9,1,1, 0.990, 10421.155, 449.800, 52781.797 25/02/18,03:48:14,11,09,1, 11.9,1,1, 0.990, 10421.187, 449.800, 52781.785 25/02/18,03:48:14,12,09,1, 11.9,1,1, 0.990, 10421.197, 449.766, 52781.801 25/02/18,03:48:14,13,09,1, 11.9,1,1, 0.990, 10421.215, 449.725, 52781.467 25/02/18,03:48:14,14,09,1, 11.9,1,1, 0.990, 10421.199, 449.748, 52781.646 25/02/18,03:48:14,15,09,1, 11.9,1,1, 0.990, 10421.201, 449.758, 52781.679 25/02/18,03:48:14,16,09,1, 11.9,1,1, 0.990, 10421.229, 449.736, 52781.710 25/02/18,03:48:14,17,09,1, 11.9,1,1, 0.990, 10421.234, 449.712, 52781.720 25/02/18,03:48:14,18,09,1, 11.9,1,1, 0.990, 10421.221, 449.698, 52781.665 25/02/18,03:48:14,19,09,1, 11.9,1,1, 0.990, 10421.249, 449.690, 52781.694 25/02/18,03:48:15,00,09,1, 11.9,1,1, 0.991, 10421.242, 449.690, 52781.694 25/02/18,03:48:15,01,09,1, 11.9,1,1, 0.991, 10421.286, 449.645, 52781.681 25/02/18,03:48:15,02,09,1, 11.9,1,1, 0.991, 10421.273, 449.644, 52781.721 25/02/18,03:48:15,03,09,1, 11.9,1,1, 0.991, 10421.261, 449.634, 52781.737 25/02/18,03:48:15,04,09,1, 11.9,1,1, 0.991, 10421.282, 449.615, 52781.701 25/02/18,03:48:15,05,09,1, 11.9,1,1, 0.991, 10421.284, 449.602, 52781.686 25/02/18,03:48:15,06,09,1, 11.9,1,1, 0.991, 10421.272, 449.597, 52781.677 25/02/18,03:48:15,07,09,1, 11.9,1,1, 0.991, 10421.276, 449.564, 52781.614 25/02/18,03:48:15,08,09,1, 11.9,1,1, 0.991, 10421.320, 449.555, 52781.661 25/02/18,03:48:15,09,09,1, 11.9,1,1, 0.991, 10421.312, 449.568, 52781.654 25/02/18,03:48:15,10,09,1, 11.9,1,1, 0.991, 10421.325, 449.566, 52781.662 25/02/18,03:48:15,11,09,1, 11.9,1,1, 0.991, 10421.299, 449.538, 52781.636 25/02/18,03:48:15,12,09,1, 11.9,1,1, 0.991, 10421.311, 449.491, 52781.619 25/02/18,03:48:15,13,09,1, 11.9,1,1, 0.991, 10421.324, 449.491, 52781.582 25/02/18,03:48:15,14,09,1, 11.9,1,1, 0.991, 10421.328, 449.454, 52781.555 25/02/18,03:48:15,15,09,1, 11.9,1,1, 0.991, 10421.322, 449.470, 52781.563 25/02/18,03:48:15,16,09,1, 11.9,1,1, 0.991, 10421.357, 449.448, 52781.607 25/02/18,03:48:15,17,09,1, 11.9,1,1, 0.991, 10421.351, 449.437, 52781.622 25/02/18,03:48:15,18,09,1, 11.9,1,1, 0.991, 10421.356, 449.414, 52781.631 25/02/18,03:48:15,19,09,1, 11.9,1,1, 0.991, 10421.369, 449.405, 52781.632 25/02/18,03:48:16,00,10,1, 11.9,1,1, 0.992, 10421.367, 449.405, 52781.632 25/02/18,03:48:16,01,10,1, 11.9,1,1, 0.992, 10421.383, 449.369, 52781.541 25/02/18,03:48:16,02,10,1, 11.9,1,1, 0.992, 10421.387, 449.352, 52781.572 25/02/18,03:48:16,03,10,1, 11.9,1,1, 0.992, 10421.380, 449.352, 52781.578 25/02/18,03:48:16,04,10,1, 11.9,1,1, 0.992, 10421.405, 449.323, 52781.586 25/02/18,03:48:16,05,10,1, 11.9,1,1, 0.992, 10421.409, 449.292, 52781.589 25/02/18,03:48:16,06,10,1, 11.9,1,1, 0.992, 10421.370, 449.297, 52781.544 25/02/18,03:48:16,07,10,1, 11.9,1,1, 0.992, 10421.392, 449.265, 52781.521 25/02/18,03:48:16,08,10,1, 11.9,1,1, 0.992, 10421.411, 449.245, 52781.515 25/02/18,03:48:16,09,10,1, 11.9,1,1, 0.992, 10421.439, 449.247, 52781.507 25/02/18,03:48:16,10,10,1, 11.9,1,1, 0.992, 10421.429, 449.225, 52781.529 25/02/18,03:48:16,11,10,1, 11.9,1,1, 0.992, 10421.426, 449.194, 52781.552 25/02/18,03:48:16,12,10,1, 11.9,1,1, 0.992, 10421.415, 449.185, 52781.560 25/02/18,03:48:16,13,10,1, 11.9,1,1, 0.992, 10421.454, 449.179, 52781.555 25/02/18,03:48:16,14,10,1, 11.9,1,1, 0.992, 10421.446, 449.163, 52781.555 25/02/18,03:48:16,15,10,1, 11.9,1,1, 0.992, 10421.453, 449.139, 52781.520 25/02/18,03:48:16,16,10,1, 11.9,1,1, 0.992, 10421.444, 449.123, 52781.520 25/02/18,03:48:16,17,10,1, 11.9,1,1, 0.992, 10421.472, 449.131, 52781.535 25/02/18,03:48:16,18,10,1, 11.9,1,1, 0.992, 10421.477, 449.088, 52781.522 25/02/18,03:48:16,19,10,1, 11.9,1,1, 0.992, 10421.493, 449.104, 52781.538 25/02/18,03:48:17,00,10,1, 11.9,1,1, 0.988, 10421.492, 449.104, 52781.538 25/02/18,03:48:17,01,10,1, 11.9,1,1, 0.988, 10421.488, 449.050, 52781.503 25/02/18,03:48:17,02,10,1, 11.9,1,1, 0.988, 10421.477, 449.024, 52781.452 25/02/18,03:48:17,03,10,1, 11.9,1,1, 0.988, 10421.472, 449.010, 52781.463 25/02/18,03:48:17,04,10,1, 11.9,1,1, 0.988, 10421.506, 448.989, 52781.468 25/02/18,03:48:17,05,10,1, 11.9,1,1, 0.988, 10421.503, 449.005, 52781.511 25/02/18,03:48:17,06,10,1, 11.9,1,1, 0.988, 10421.505, 448.988, 52781.531 25/02/18,03:48:17,07,10,1, 11.9,1,1, 0.988, 10421.513, 448.978, 52781.489 25/02/18,03:48:17,08,10,1, 11.9,1,1, 0.988, 10421.507, 448.958, 52781.505 25/02/18,03:48:17,09,10,1, 11.9,1,1, 0.988, 10421.524, 448.925, 52781.476 25/02/18,03:48:17,10,10,1, 11.9,1,1, 0.988, 10421.533, 448.940, 52781.462 25/02/18,03:48:17,11,10,1, 11.9,1,1, 0.988, 10421.542, 448.934, 52781.450 25/02/18,03:48:17,12,10,1, 11.9,1,1, 0.988, 10421.558, 448.922, 52781.446 25/02/18,03:48:17,13,10,1, 11.9,1,1, 0.988, 10421.558, 448.923, 52781.469 25/02/18,03:48:17,14,10,1, 11.9,1,1, 0.988, 10421.565, 448.890, 52781.442 25/02/18,03:48:17,15,10,1, 11.9,1,1, 0.988, 10421.553, 448.857, 52781.393 25/02/18,03:48:17,16,10,1, 11.9,1,1, 0.988, 10421.578, 448.888, 52781.443 25/02/18,03:48:17,17,10,1, 11.9,1,1, 0.988, 10421.592, 448.856, 52781.506 25/02/18,03:48:17,18,10,1, 11.9,1,1, 0.988, 10421.566, 448.818, 52781.504 25/02/18,03:48:17,19,10,1, 11.9,1,1, 0.988, 10421.568, 448.828, 52781.515 25/02/18,03:48:18,00,10,1, 11.9,1,1, 0.990, 10421.567, 448.828, 52781.515 25/02/18,03:48:18,01,10,1, 11.9,1,1, 0.990, 10421.582, 448.808, 52781.489 25/02/18,03:48:18,02,10,1, 11.9,1,1, 0.990, 10421.601, 448.805, 52781.498 25/02/18,03:48:18,03,10,1, 11.9,1,1, 0.990, 10421.603, 448.768, 52781.443 25/02/18,03:48:18,04,10,1, 11.9,1,1, 0.990, 10421.626, 448.769, 52781.463 25/02/18,03:48:18,05,10,1, 11.9,1,1, 0.990, 10421.628, 448.771, 52781.453 25/02/18,03:48:18,06,10,1, 11.9,1,1, 0.990, 10421.639, 448.750, 52781.459 25/02/18,03:48:18,07,10,1, 11.9,1,1, 0.990, 10421.641, 448.749, 52781.427 25/02/18,03:48:18,08,10,1, 11.9,1,1, 0.990, 10421.646, 448.714, 52781.439 25/02/18,03:48:18,09,10,1, 11.9,1,1, 0.990, 10421.636, 448.700, 52781.427 25/02/18,03:48:18,10,10,1, 11.9,1,1, 0.990, 10421.623, 448.686, 52781.436 25/02/18,03:48:18,11,10,1, 11.9,1,1, 0.990, 10421.650, 448.708, 52781.450 25/02/18,03:48:18,12,10,1, 11.9,1,1, 0.990, 10421.623, 448.696, 52781.477 25/02/18,03:48:18,13,10,1, 11.9,1,1, 0.990, 10421.646, 448.680, 52781.512 25/02/18,03:48:18,14,10,1, 11.9,1,1, 0.990, 10421.658, 448.662, 52781.496 25/02/18,03:48:18,15,10,1, 11.9,1,1, 0.990, 10421.660, 448.639, 52781.437 25/02/18,03:48:18,16,10,1, 11.9,1,1, 0.990, 10421.667, 448.647, 52781.465 25/02/18,03:48:18,17,10,1, 11.9,1,1, 0.990, 10421.671, 448.623, 52781.402 25/02/18,03:48:18,18,10,1, 11.9,1,1, 0.990, 10421.687, 448.595, 52781.484 25/02/18,03:48:18,19,10,1, 11.9,1,1, 0.990, 10421.692, 448.602, 52781.443 25/02/18,03:48:19,00,09,1, 12.0,1,1, 0.994, 10421.692, 448.602, 52781.443 25/02/18,03:48:19,01,09,1, 12.0,1,1, 0.994, 10421.711, 448.598, 52781.495 25/02/18,03:48:19,02,09,1, 12.0,1,1, 0.994, 10421.705, 448.565, 52781.455 25/02/18,03:48:19,03,09,1, 12.0,1,1, 0.994, 10421.708, 448.534, 52781.438 25/02/18,03:48:19,04,09,1, 12.0,1,1, 0.994, 10421.681, 448.571, 52781.477 25/02/18,03:48:19,05,09,1, 12.0,1,1, 0.994, 10421.699, 448.539, 52781.470 25/02/18,03:48:19,06,09,1, 12.0,1,1, 0.994, 10421.715, 448.523, 52781.496 25/02/18,03:48:19,07,09,1, 12.0,1,1, 0.994, 10421.732, 448.526, 52781.487 25/02/18,03:48:19,08,09,1, 12.0,1,1, 0.994, 10421.727, 448.515, 52781.473 25/02/18,03:48:19,09,09,1, 12.0,1,1, 0.994, 10421.725, 448.489, 52781.454 25/02/18,03:48:19,10,09,1, 12.0,1,1, 0.994, 10421.732, 448.470, 52781.408 25/02/18,03:48:19,11,09,1, 12.0,1,1, 0.994, 10421.752, 448.486, 52781.404 25/02/18,03:48:19,12,09,1, 12.0,1,1, 0.994, 10421.751, 448.464, 52781.416 25/02/18,03:48:19,13,09,1, 12.0,1,1, 0.994, 10421.758, 448.450, 52781.412 25/02/18,03:48:19,14,09,1, 12.0,1,1, 0.994, 10421.733, 448.451, 52781.637 25/02/18,03:48:19,15,09,1, 12.0,1,1, 0.994, 10421.750, 448.441, 52781.515 25/02/18,03:48:19,16,09,1, 12.0,1,1, 0.994, 10421.763, 448.409, 52781.479 25/02/18,03:48:19,17,09,1, 12.0,1,1, 0.994, 10421.760, 448.397, 52781.408 25/02/18,03:48:19,18,09,1, 12.0,1,1, 0.994, 10421.762, 448.404, 52781.433 25/02/18,03:48:19,19,09,1, 12.0,1,1, 0.994, 10421.818, 448.372, 52781.355 25/02/18,03:48:20,00,08,1, 11.9,1,1, 0.994, 10421.817, 448.372, 52781.355 25/02/18,03:48:20,01,08,1, 11.9,1,1, 0.994, 10421.806, 448.357, 52781.504 25/02/18,03:48:20,02,08,1, 11.9,1,1, 0.994, 10421.814, 448.347, 52781.416 25/02/18,03:48:20,03,08,1, 11.9,1,1, 0.994, 10421.807, 448.339, 52781.444 25/02/18,03:48:20,04,08,1, 11.9,1,1, 0.994, 10421.811, 448.361, 52781.347 25/02/18,03:48:20,05,08,1, 11.9,1,1, 0.994, 10421.822, 448.333, 52781.354 25/02/18,03:48:20,06,08,1, 11.9,1,1, 0.994, 10421.840, 448.303, 52781.408 25/02/18,03:48:20,07,08,1, 11.9,1,1, 0.994, 10421.852, 448.319, 52781.431 25/02/18,03:48:20,08,08,1, 11.9,1,1, 0.994, 10421.847, 448.270, 52781.418 25/02/18,03:48:20,09,08,1, 11.9,1,1, 0.994, 10421.840, 448.288, 52781.415 25/02/18,03:48:20,10,08,1, 11.9,1,1, 0.994, 10421.862, 448.286, 52781.416 25/02/18,03:48:20,11,08,1, 11.9,1,1, 0.994, 10421.868, 448.286, 52781.429 25/02/18,03:48:20,12,08,1, 11.9,1,1, 0.994, 10421.869, 448.254, 52781.419 25/02/18,03:48:20,13,08,1, 11.9,1,1, 0.994, 10421.854, 448.247, 52781.456 25/02/18,03:48:20,14,08,1, 11.9,1,1, 0.994, 10421.896, 448.247, 52781.492 25/02/18,03:48:20,15,08,1, 11.9,1,1, 0.994, 10421.876, 448.273, 52781.447 25/02/18,03:48:20,16,08,1, 11.9,1,1, 0.994, 10421.878, 448.242, 52781.475 25/02/18,03:48:20,17,08,1, 11.9,1,1, 0.994, 10421.909, 448.209, 52781.456 25/02/18,03:48:20,18,08,1, 11.9,1,1, 0.994, 10421.913, 448.204, 52781.426 25/02/18,03:48:20,19,08,1, 11.9,1,1, 0.994, 10421.914, 448.210, 52781.366 25/02/18,03:48:21,00,08,1, 11.9,1,1, 0.993, 10421.909, 448.210, 52781.366 25/02/18,03:48:21,01,08,1, 11.9,1,1, 0.993, 10421.953, 448.167, 52781.191 25/02/18,03:48:21,02,08,1, 11.9,1,1, 0.993, 10421.928, 448.202, 52781.447 25/02/18,03:48:21,03,08,1, 11.9,1,1, 0.993, 10421.885, 448.165, 52781.517 25/02/18,03:48:21,04,08,1, 11.9,1,1, 0.993, 10421.940, 448.171, 52781.454 25/02/18,03:48:21,05,08,1, 11.9,1,1, 0.993, 10421.938, 448.149, 52781.437 25/02/18,03:48:21,06,08,1, 11.9,1,1, 0.993, 10421.969, 448.143, 52781.446 25/02/18,03:48:21,07,08,1, 11.9,1,1, 0.993, 10421.974, 448.168, 52781.465 25/02/18,03:48:21,08,08,1, 11.9,1,1, 0.993, 10421.985, 448.145, 52781.469 25/02/18,03:48:21,09,08,1, 11.9,1,1, 0.993, 10421.981, 448.144, 52781.518 25/02/18,03:48:21,10,08,1, 11.9,1,1, 0.993, 10421.990, 448.137, 52781.492 25/02/18,03:48:21,11,08,1, 11.9,1,1, 0.993, 10421.988, 448.116, 52781.467 25/02/18,03:48:21,12,08,1, 11.9,1,1, 0.993, 10422.027, 448.110, 52781.573 25/02/18,03:48:21,13,08,1, 11.9,1,1, 0.993, 10421.991, 448.119, 52781.368 25/02/18,03:48:21,14,08,1, 11.9,1,1, 0.993, 10421.990, 448.126, 52781.456 25/02/18,03:48:21,15,08,1, 11.9,1,1, 0.993, 10422.004, 448.113, 52781.428 25/02/18,03:48:21,16,08,1, 11.9,1,1, 0.993, 10422.007, 448.094, 52781.391 25/02/18,03:48:21,17,08,1, 11.9,1,1, 0.993, 10422.018, 448.106, 52781.491 25/02/18,03:48:21,18,08,1, 11.9,1,1, 0.993, 10422.031, 448.091, 52781.426 25/02/18,03:48:21,19,08,1, 11.9,1,1, 0.993, 10422.060, 448.083, 52781.417 25/02/18,03:48:22,00,10,1, 11.9,1,1, 0.991, 10422.059, 448.083, 52781.417 25/02/18,03:48:22,01,10,1, 11.9,1,1, 0.991, 10422.057, 448.089, 52781.529 25/02/18,03:48:22,02,10,1, 11.9,1,1, 0.991, 10422.062, 448.085, 52781.457 25/02/18,03:48:22,03,10,1, 11.9,1,1, 0.991, 10422.064, 448.080, 52781.394 25/02/18,03:48:22,04,10,1, 11.9,1,1, 0.991, 10422.055, 448.090, 52781.454 25/02/18,03:48:22,05,10,1, 11.9,1,1, 0.991, 10422.067, 448.086, 52781.411 25/02/18,03:48:22,06,10,1, 11.9,1,1, 0.991, 10422.070, 448.104, 52781.424 25/02/18,03:48:22,07,10,1, 11.9,1,1, 0.991, 10422.088, 448.074, 52781.406 25/02/18,03:48:22,08,10,1, 11.9,1,1, 0.991, 10422.071, 448.071, 52781.378 25/02/18,03:48:22,09,10,1, 11.9,1,1, 0.991, 10422.124, 448.063, 52781.377 25/02/18,03:48:22,10,10,1, 11.9,1,1, 0.991, 10422.123, 448.075, 52781.481 25/02/18,03:48:22,11,10,1, 11.9,1,1, 0.991, 10422.098, 448.066, 52781.436 25/02/18,03:48:22,12,10,1, 11.9,1,1, 0.991, 10422.105, 448.077, 52781.409 25/02/18,03:48:22,13,10,1, 11.9,1,1, 0.991, 10422.115, 448.074, 52781.416 25/02/18,03:48:22,14,10,1, 11.9,1,1, 0.991, 10422.123, 448.066, 52781.423 25/02/18,03:48:22,15,10,1, 11.9,1,1, 0.991, 10422.137, 448.067, 52781.481 25/02/18,03:48:22,16,10,1, 11.9,1,1, 0.991, 10422.131, 448.064, 52781.484 25/02/18,03:48:22,17,10,1, 11.9,1,1, 0.991, 10422.135, 448.054, 52781.447 25/02/18,03:48:22,18,10,1, 11.9,1,1, 0.991, 10422.140, 448.030, 52781.504 25/02/18,03:48:22,19,10,1, 11.9,1,1, 0.991, 10422.137, 448.052, 52781.386 25/02/18,03:48:23,00,09,1, 12.0,1,1, 0.993, 10422.134, 448.052, 52781.386 25/02/18,03:48:23,01,09,1, 12.0,1,1, 0.993, 10422.160, 448.064, 52781.384 25/02/18,03:48:23,02,09,1, 12.0,1,1, 0.993, 10422.173, 448.067, 52781.480 25/02/18,03:48:23,03,09,1, 12.0,1,1, 0.993, 10422.205, 448.055, 52781.456 25/02/18,03:48:23,04,09,1, 12.0,1,1, 0.993, 10422.181, 448.076, 52781.471 25/02/18,03:48:23,05,09,1, 12.0,1,1, 0.993, 10422.178, 448.076, 52781.423 25/02/18,03:48:23,06,09,1, 12.0,1,1, 0.993, 10422.203, 448.086, 52781.484 25/02/18,03:48:23,07,09,1, 12.0,1,1, 0.993, 10422.203, 448.075, 52781.422 25/02/18,03:48:23,08,09,1, 12.0,1,1, 0.993, 10422.181, 448.063, 52781.584 25/02/18,03:48:23,09,09,1, 12.0,1,1, 0.993, 10422.206, 448.050, 52781.499 25/02/18,03:48:23,10,09,1, 12.0,1,1, 0.993, 10422.199, 448.068, 52781.504 25/02/18,03:48:23,11,09,1, 12.0,1,1, 0.993, 10422.227, 448.084, 52781.514 25/02/18,03:48:23,12,09,1, 12.0,1,1, 0.993, 10422.221, 448.072, 52781.482 25/02/18,03:48:23,13,09,1, 12.0,1,1, 0.993, 10422.228, 448.098, 52781.453 25/02/18,03:48:23,14,09,1, 12.0,1,1, 0.993, 10422.250, 448.092, 52781.429 25/02/18,03:48:23,15,09,1, 12.0,1,1, 0.993, 10422.227, 448.057, 52781.363 25/02/18,03:48:23,16,09,1, 12.0,1,1, 0.993, 10422.239, 448.095, 52781.436 25/02/18,03:48:23,17,09,1, 12.0,1,1, 0.993, 10422.253, 448.066, 52781.410 25/02/18,03:48:23,18,09,1, 12.0,1,1, 0.993, 10422.267, 448.074, 52781.460 25/02/18,03:48:23,19,09,1, 12.0,1,1, 0.993, 10422.281, 448.093, 52781.425 25/02/18,03:48:24,00,09,1, 11.9,1,1, 0.994, 10422.276, 448.093, 52781.425 25/02/18,03:48:24,01,09,1, 11.9,1,1, 0.994, 10422.283, 448.092, 52781.466 25/02/18,03:48:24,02,09,1, 11.9,1,1, 0.994, 10422.317, 448.094, 52781.458 25/02/18,03:48:24,03,09,1, 11.9,1,1, 0.994, 10422.304, 448.106, 52781.493 25/02/18,03:48:24,04,09,1, 11.9,1,1, 0.994, 10422.306, 448.129, 52781.492 25/02/18,03:48:24,05,09,1, 11.9,1,1, 0.994, 10422.323, 448.131, 52781.481 25/02/18,03:48:24,06,09,1, 11.9,1,1, 0.994, 10422.320, 448.079, 52781.428 25/02/18,03:48:24,07,09,1, 11.9,1,1, 0.994, 10422.357, 448.125, 52781.429 25/02/18,03:48:24,08,09,1, 11.9,1,1, 0.994, 10422.331, 448.114, 52781.402 25/02/18,03:48:24,09,09,1, 11.9,1,1, 0.994, 10422.344, 448.123, 52781.396 25/02/18,03:48:24,10,09,1, 11.9,1,1, 0.994, 10422.349, 448.133, 52781.430 25/02/18,03:48:24,11,09,1, 11.9,1,1, 0.994, 10422.361, 448.133, 52781.472 25/02/18,03:48:24,12,09,1, 11.9,1,1, 0.994, 10422.348, 448.117, 52781.451 25/02/18,03:48:24,13,09,1, 11.9,1,1, 0.994, 10422.379, 448.127, 52781.486 25/02/18,03:48:24,14,09,1, 11.9,1,1, 0.994, 10422.380, 448.129, 52781.479 25/02/18,03:48:24,15,09,1, 11.9,1,1, 0.994, 10422.384, 448.132, 52781.440 25/02/18,03:48:24,16,09,1, 11.9,1,1, 0.994, 10422.384, 448.143, 52781.457 25/02/18,03:48:24,17,09,1, 11.9,1,1, 0.994, 10422.408, 448.138, 52781.456 25/02/18,03:48:24,18,09,1, 11.9,1,1, 0.994, 10422.402, 448.148, 52781.508 25/02/18,03:48:24,19,09,1, 11.9,1,1, 0.994, 10422.439, 448.173, 52781.435 25/02/18,03:48:25,00,08,1, 11.9,1,1, 0.992, 10422.435, 448.173, 52781.435 25/02/18,03:48:25,01,08,1, 11.9,1,1, 0.992, 10422.428, 448.141, 52781.459 25/02/18,03:48:25,02,08,1, 11.9,1,1, 0.992, 10422.433, 448.125, 52781.328 25/02/18,03:48:25,03,08,1, 11.9,1,1, 0.992, 10422.436, 448.156, 52781.457 25/02/18,03:48:25,04,08,1, 11.9,1,1, 0.992, 10422.446, 448.152, 52781.431 25/02/18,03:48:25,05,08,1, 11.9,1,1, 0.992, 10422.465, 448.143, 52781.485 25/02/18,03:48:25,06,08,1, 11.9,1,1, 0.992, 10422.458, 448.142, 52781.384 25/02/18,03:48:25,07,08,1, 11.9,1,1, 0.992, 10422.459, 448.171, 52781.476 25/02/18,03:48:25,08,08,1, 11.9,1,1, 0.992, 10422.450, 448.140, 52781.475 25/02/18,03:48:25,09,08,1, 11.9,1,1, 0.992, 10422.477, 448.166, 52781.401 25/02/18,03:48:25,10,08,1, 11.9,1,1, 0.992, 10422.502, 448.174, 52781.377 25/02/18,03:48:25,11,08,1, 11.9,1,1, 0.992, 10422.480, 448.180, 52781.382 25/02/18,03:48:25,12,08,1, 11.9,1,1, 0.992, 10422.508, 448.178, 52781.374 25/02/18,03:48:25,13,08,1, 11.9,1,1, 0.992, 10422.486, 448.161, 52781.414 25/02/18,03:48:25,14,08,1, 11.9,1,1, 0.992, 10422.521, 448.181, 52781.478 25/02/18,03:48:25,15,08,1, 11.9,1,1, 0.992, 10422.513, 448.162, 52781.315 25/02/18,03:48:25,16,08,1, 11.9,1,1, 0.992, 10422.536, 448.173, 52781.439 25/02/18,03:48:25,17,08,1, 11.9,1,1, 0.992, 10422.542, 448.196, 52781.439 25/02/18,03:48:25,18,08,1, 11.9,1,1, 0.992, 10422.526, 448.195, 52781.398 25/02/18,03:48:25,19,08,1, 11.9,1,1, 0.992, 10422.552, 448.210, 52781.443 25/02/18,03:48:26,00,09,1, 11.9,1,1, 0.988, 10422.543, 448.210, 52781.443 25/02/18,03:48:26,01,09,1, 11.9,1,1, 0.988, 10422.570, 448.208, 52781.438 25/02/18,03:48:26,02,09,1, 11.9,1,1, 0.988, 10422.562, 448.204, 52781.442 25/02/18,03:48:26,03,09,1, 11.9,1,1, 0.988, 10422.569, 448.178, 52781.367 25/02/18,03:48:26,04,09,1, 11.9,1,1, 0.988, 10422.587, 448.219, 52781.439 25/02/18,03:48:26,05,09,1, 11.9,1,1, 0.988, 10422.610, 448.216, 52781.279 25/02/18,03:48:26,06,09,1, 11.9,1,1, 0.988, 10422.622, 448.221, 52781.372 25/02/18,03:48:26,07,09,1, 11.9,1,1, 0.988, 10422.627, 448.223, 52781.402 25/02/18,03:48:26,08,09,1, 11.9,1,1, 0.988, 10422.621, 448.224, 52781.446 25/02/18,03:48:26,09,09,1, 11.9,1,1, 0.988, 10422.605, 448.250, 52781.383 25/02/18,03:48:26,10,09,1, 11.9,1,1, 0.988, 10422.629, 448.220, 52781.393 25/02/18,03:48:26,11,09,1, 11.9,1,1, 0.988, 10422.654, 448.216, 52781.361 25/02/18,03:48:26,12,09,1, 11.9,1,1, 0.988, 10422.669, 448.234, 52781.366 25/02/18,03:48:26,13,09,1, 11.9,1,1, 0.988, 10422.669, 448.217, 52781.430 25/02/18,03:48:26,14,09,1, 11.9,1,1, 0.988, 10422.656, 448.226, 52781.452 25/02/18,03:48:26,15,09,1, 11.9,1,1, 0.988, 10422.705, 448.243, 52781.420 25/02/18,03:48:26,16,09,1, 11.9,1,1, 0.988, 10422.708, 448.226, 52781.500 25/02/18,03:48:26,17,09,1, 11.9,1,1, 0.988, 10422.690, 448.238, 52781.408 25/02/18,03:48:26,18,09,1, 11.9,1,1, 0.988, 10422.725, 448.245, 52781.449 25/02/18,03:48:26,19,09,1, 11.9,1,1, 0.988, 10422.709, 448.245, 52781.406 25/02/18,03:48:27,00,09,1, 11.9,1,1, 0.986, 10422.702, 448.245, 52781.406 25/02/18,03:48:27,01,09,1, 11.9,1,1, 0.986, 10422.731, 448.266, 52781.474 25/02/18,03:48:27,02,09,1, 11.9,1,1, 0.986, 10422.735, 448.274, 52781.394 25/02/18,03:48:27,03,09,1, 11.9,1,1, 0.986, 10422.756, 448.228, 52781.322 25/02/18,03:48:27,04,09,1, 11.9,1,1, 0.986, 10422.756, 448.238, 52781.432 25/02/18,03:48:27,05,09,1, 11.9,1,1, 0.986, 10422.748, 448.257, 52781.413 25/02/18,03:48:27,06,09,1, 11.9,1,1, 0.986, 10422.757, 448.227, 52781.412 25/02/18,03:48:27,07,09,1, 11.9,1,1, 0.986, 10422.757, 448.244, 52781.406 25/02/18,03:48:27,08,09,1, 11.9,1,1, 0.986, 10422.771, 448.249, 52781.408 25/02/18,03:48:27,09,09,1, 11.9,1,1, 0.986, 10422.808, 448.244, 52781.436 25/02/18,03:48:27,10,09,1, 11.9,1,1, 0.986, 10422.837, 448.232, 52781.443 25/02/18,03:48:27,11,09,1, 11.9,1,1, 0.986, 10422.795, 448.238, 52781.408 25/02/18,03:48:27,12,09,1, 11.9,1,1, 0.986, 10422.823, 448.226, 52781.417 25/02/18,03:48:27,13,09,1, 11.9,1,1, 0.986, 10422.835, 448.236, 52781.388 25/02/18,03:48:27,14,09,1, 11.9,1,1, 0.986, 10422.873, 448.248, 52781.416 25/02/18,03:48:27,15,09,1, 11.9,1,1, 0.986, 10422.857, 448.247, 52781.407 25/02/18,03:48:27,16,09,1, 11.9,1,1, 0.986, 10422.887, 448.244, 52781.362 25/02/18,03:48:27,17,09,1, 11.9,1,1, 0.986, 10422.891, 448.259, 52781.385 25/02/18,03:48:27,18,09,1, 11.9,1,1, 0.986, 10422.874, 448.214, 52781.405 25/02/18,03:48:27,19,09,1, 11.9,1,1, 0.986, 10422.918, 448.241, 52781.399 25/02/18,03:48:28,00,09,1, 11.9,1,1, 0.989, 10422.910, 448.241, 52781.399 25/02/18,03:48:28,01,09,1, 11.9,1,1, 0.989, 10422.918, 448.250, 52781.467 25/02/18,03:48:28,02,09,1, 11.9,1,1, 0.989, 10422.917, 448.229, 52781.480 25/02/18,03:48:28,03,09,1, 11.9,1,1, 0.989, 10422.946, 448.235, 52781.457 25/02/18,03:48:28,04,09,1, 11.9,1,1, 0.989, 10422.931, 448.236, 52781.417 25/02/18,03:48:28,05,09,1, 11.9,1,1, 0.989, 10422.974, 448.204, 52781.393 25/02/18,03:48:28,06,09,1, 11.9,1,1, 0.989, 10422.995, 448.219, 52781.391 25/02/18,03:48:28,07,09,1, 11.9,1,1, 0.989, 10422.963, 448.198, 52781.398 25/02/18,03:48:28,08,09,1, 11.9,1,1, 0.989, 10423.021, 448.212, 52781.414 25/02/18,03:48:28,09,09,1, 11.9,1,1, 0.989, 10423.005, 448.193, 52781.384 25/02/18,03:48:28,10,09,1, 11.9,1,1, 0.989, 10423.042, 448.210, 52781.396 25/02/18,03:48:28,11,09,1, 11.9,1,1, 0.989, 10423.045, 448.219, 52781.394 25/02/18,03:48:28,12,09,1, 11.9,1,1, 0.989, 10423.048, 448.192, 52781.386 25/02/18,03:48:28,13,09,1, 11.9,1,1, 0.989, 10423.057, 448.195, 52781.394 25/02/18,03:48:28,14,09,1, 11.9,1,1, 0.989, 10423.082, 448.219, 52781.418 25/02/18,03:48:28,15,09,1, 11.9,1,1, 0.989, 10423.088, 448.202, 52781.425 25/02/18,03:48:28,16,09,1, 11.9,1,1, 0.989, 10423.097, 448.172, 52781.379 25/02/18,03:48:28,17,09,1, 11.9,1,1, 0.989, 10423.094, 448.185, 52781.417 25/02/18,03:48:28,18,09,1, 11.9,1,1, 0.989, 10423.124, 448.187, 52781.390 25/02/18,03:48:28,19,09,1, 11.9,1,1, 0.989, 10423.123, 448.177, 52781.365 25/02/18,03:48:29,00,09,1, 11.9,1,1, 0.990, 10423.119, 448.177, 52781.365 25/02/18,03:48:29,01,09,1, 11.9,1,1, 0.990, 10423.176, 448.192, 52781.377 25/02/18,03:48:29,02,09,1, 11.9,1,1, 0.990, 10423.185, 448.190, 52781.399 25/02/18,03:48:29,03,09,1, 11.9,1,1, 0.990, 10423.195, 448.156, 52781.435 25/02/18,03:48:29,04,09,1, 11.9,1,1, 0.990, 10423.209, 448.177, 52781.387 25/02/18,03:48:29,05,09,1, 11.9,1,1, 0.990, 10423.201, 448.154, 52781.410 25/02/18,03:48:29,06,09,1, 11.9,1,1, 0.990, 10423.220, 448.148, 52781.403 25/02/18,03:48:29,07,09,1, 11.9,1,1, 0.990, 10423.234, 448.132, 52781.361 25/02/18,03:48:29,08,09,1, 11.9,1,1, 0.990, 10423.244, 448.142, 52781.427 25/02/18,03:48:29,09,09,1, 11.9,1,1, 0.990, 10423.258, 448.144, 52781.483 25/02/18,03:48:29,10,09,1, 11.9,1,1, 0.990, 10423.279, 448.113, 52781.380 25/02/18,03:48:29,11,09,1, 11.9,1,1, 0.990, 10423.272, 448.141, 52781.466 25/02/18,03:48:29,12,09,1, 11.9,1,1, 0.990, 10423.291, 448.143, 52781.394 25/02/18,03:48:29,13,09,1, 11.9,1,1, 0.990, 10423.315, 448.115, 52781.370 25/02/18,03:48:29,14,09,1, 11.9,1,1, 0.990, 10423.314, 448.098, 52781.448 25/02/18,03:48:29,15,09,1, 11.9,1,1, 0.990, 10423.304, 448.121, 52781.412 25/02/18,03:48:29,16,09,1, 11.9,1,1, 0.990, 10423.329, 448.113, 52781.363 25/02/18,03:48:29,17,09,1, 11.9,1,1, 0.990, 10423.367, 448.100, 52781.378 25/02/18,03:48:29,18,09,1, 11.9,1,1, 0.990, 10423.379, 448.077, 52781.376 25/02/18,03:48:29,19,09,1, 11.9,1,1, 0.990, 10423.395, 448.091, 52781.424 25/02/18,03:48:30,00,09,1, 11.8,1,1, 0.990, 10423.394, 448.091, 52781.424 25/02/18,03:48:30,01,09,1, 11.8,1,1, 0.990, 10423.399, 448.077, 52781.415 25/02/18,03:48:30,02,09,1, 11.8,1,1, 0.990, 10423.409, 448.066, 52781.387 25/02/18,03:48:30,03,09,1, 11.8,1,1, 0.990, 10423.441, 448.073, 52781.477 25/02/18,03:48:30,04,09,1, 11.8,1,1, 0.990, 10423.425, 448.068, 52781.444 25/02/18,03:48:30,05,09,1, 11.8,1,1, 0.990, 10423.444, 448.061, 52781.381 25/02/18,03:48:30,06,09,1, 11.8,1,1, 0.990, 10423.469, 448.069, 52781.347 25/02/18,03:48:30,07,09,1, 11.8,1,1, 0.990, 10423.473, 448.052, 52781.341 25/02/18,03:48:30,08,09,1, 11.8,1,1, 0.990, 10423.500, 448.056, 52781.447 25/02/18,03:48:30,09,09,1, 11.8,1,1, 0.990, 10423.504, 448.037, 52781.406 25/02/18,03:48:30,10,09,1, 11.8,1,1, 0.990, 10423.510, 448.038, 52781.395 25/02/18,03:48:30,11,09,1, 11.8,1,1, 0.990, 10423.538, 448.035, 52781.321 25/02/18,03:48:30,12,09,1, 11.8,1,1, 0.990, 10423.559, 448.018, 52781.365 25/02/18,03:48:30,13,09,1, 11.8,1,1, 0.990, 10423.546, 448.026, 52781.374 25/02/18,03:48:30,14,09,1, 11.8,1,1, 0.990, 10423.564, 448.017, 52781.339 25/02/18,03:48:30,15,09,1, 11.8,1,1, 0.990, 10423.606, 447.996, 52781.365 25/02/18,03:48:30,16,09,1, 11.8,1,1, 0.990, 10423.603, 448.031, 52781.443 25/02/18,03:48:30,17,09,1, 11.8,1,1, 0.990, 10423.601, 448.022, 52781.469 25/02/18,03:48:30,18,09,1, 11.8,1,1, 0.990, 10423.604, 448.019, 52781.392 25/02/18,03:48:30,19,09,1, 11.8,1,1, 0.990, 10423.609, 447.991, 52781.372 25/02/18,03:48:31,00,09,1, 11.9,1,1, 0.991, 10423.603, 447.991, 52781.372 25/02/18,03:48:31,01,09,1, 11.9,1,1, 0.991, 10423.635, 447.991, 52781.328 25/02/18,03:48:31,02,09,1, 11.9,1,1, 0.991, 10423.675, 447.987, 52781.247 25/02/18,03:48:31,03,09,1, 11.9,1,1, 0.991, 10423.689, 448.004, 52781.472 25/02/18,03:48:31,04,09,1, 11.9,1,1, 0.991, 10423.707, 447.982, 52781.418 25/02/18,03:48:31,05,09,1, 11.9,1,1, 0.991, 10423.717, 447.984, 52781.378 25/02/18,03:48:31,06,09,1, 11.9,1,1, 0.991, 10423.698, 447.987, 52781.343 25/02/18,03:48:31,07,09,1, 11.9,1,1, 0.991, 10423.738, 447.979, 52781.386 25/02/18,03:48:31,08,09,1, 11.9,1,1, 0.991, 10423.752, 447.977, 52781.396 25/02/18,03:48:31,09,09,1, 11.9,1,1, 0.991, 10423.740, 447.982, 52781.473 25/02/18,03:48:31,10,09,1, 11.9,1,1, 0.991, 10423.781, 447.970, 52781.426 25/02/18,03:48:31,11,09,1, 11.9,1,1, 0.991, 10423.777, 448.001, 52781.462 25/02/18,03:48:31,12,09,1, 11.9,1,1, 0.991, 10423.779, 447.969, 52781.343 25/02/18,03:48:31,13,09,1, 11.9,1,1, 0.991, 10423.796, 447.973, 52781.335 25/02/18,03:48:31,14,09,1, 11.9,1,1, 0.991, 10423.784, 447.962, 52781.318 25/02/18,03:48:31,15,09,1, 11.9,1,1, 0.991, 10423.827, 447.957, 52781.297 25/02/18,03:48:31,16,09,1, 11.9,1,1, 0.991, 10423.821, 447.972, 52781.286 25/02/18,03:48:31,17,09,1, 11.9,1,1, 0.991, 10423.843, 447.953, 52781.387 25/02/18,03:48:31,18,09,1, 11.9,1,1, 0.991, 10423.812, 447.943, 52781.366 25/02/18,03:48:31,19,09,1, 11.9,1,1, 0.991, 10423.848, 447.935, 52781.350 25/02/18,03:48:32,00,09,1, 11.9,1,1, 0.989, 10423.845, 447.935, 52781.350 25/02/18,03:48:32,01,09,1, 11.9,1,1, 0.989, 10423.885, 447.947, 52781.347 25/02/18,03:48:32,02,09,1, 11.9,1,1, 0.989, 10423.905, 447.966, 52781.288 25/02/18,03:48:32,03,09,1, 11.9,1,1, 0.989, 10423.889, 447.961, 52781.335 25/02/18,03:48:32,04,09,1, 11.9,1,1, 0.989, 10423.909, 447.988, 52781.356 25/02/18,03:48:32,05,09,1, 11.9,1,1, 0.989, 10423.907, 447.966, 52781.394 25/02/18,03:48:32,06,09,1, 11.9,1,1, 0.989, 10423.936, 447.965, 52781.341 25/02/18,03:48:32,07,09,1, 11.9,1,1, 0.989, 10423.941, 447.954, 52781.283 25/02/18,03:48:32,08,09,1, 11.9,1,1, 0.989, 10423.952, 447.970, 52781.288 25/02/18,03:48:32,09,09,1, 11.9,1,1, 0.989, 10423.990, 447.982, 52781.345 25/02/18,03:48:32,10,09,1, 11.9,1,1, 0.989, 10423.978, 447.981, 52781.297 25/02/18,03:48:32,11,09,1, 11.9,1,1, 0.989, 10423.999, 447.983, 52781.410 25/02/18,03:48:32,12,09,1, 11.9,1,1, 0.989, 10424.020, 447.993, 52781.330 25/02/18,03:48:32,13,09,1, 11.9,1,1, 0.989, 10424.001, 448.000, 52781.365 25/02/18,03:48:32,14,09,1, 11.9,1,1, 0.989, 10424.013, 447.988, 52781.381 25/02/18,03:48:32,15,09,1, 11.9,1,1, 0.989, 10423.999, 447.994, 52781.376 25/02/18,03:48:32,16,09,1, 11.9,1,1, 0.989, 10424.015, 448.026, 52781.332 25/02/18,03:48:32,17,09,1, 11.9,1,1, 0.989, 10424.057, 448.005, 52781.362 25/02/18,03:48:32,18,09,1, 11.9,1,1, 0.989, 10424.038, 447.998, 52781.412 25/02/18,03:48:32,19,09,1, 11.9,1,1, 0.989, 10424.044, 447.993, 52781.390 25/02/18,03:48:33,00,09,1, 11.9,1,1, 0.990, 10424.037, 447.993, 52781.390 25/02/18,03:48:33,01,09,1, 11.9,1,1, 0.990, 10424.084, 448.032, 52781.343 25/02/18,03:48:33,02,09,1, 11.9,1,1, 0.990, 10424.070, 448.034, 52781.272 25/02/18,03:48:33,03,09,1, 11.9,1,1, 0.990, 10424.086, 448.014, 52781.262 25/02/18,03:48:33,04,09,1, 11.9,1,1, 0.990, 10424.115, 448.038, 52781.322 25/02/18,03:48:33,05,09,1, 11.9,1,1, 0.990, 10424.133, 448.062, 52781.393 25/02/18,03:48:33,06,09,1, 11.9,1,1, 0.990, 10424.137, 448.035, 52781.264 25/02/18,03:48:33,07,09,1, 11.9,1,1, 0.990, 10424.160, 448.052, 52781.306 25/02/18,03:48:33,08,09,1, 11.9,1,1, 0.990, 10424.162, 448.066, 52781.264 25/02/18,03:48:33,09,09,1, 11.9,1,1, 0.990, 10424.166, 448.079, 52781.390 25/02/18,03:48:33,10,09,1, 11.9,1,1, 0.990, 10424.184, 448.083, 52781.298 25/02/18,03:48:33,11,09,1, 11.9,1,1, 0.990, 10424.177, 448.104, 52781.323 25/02/18,03:48:33,12,09,1, 11.9,1,1, 0.990, 10424.196, 448.085, 52781.398 25/02/18,03:48:33,13,09,1, 11.9,1,1, 0.990, 10424.209, 448.110, 52781.311 25/02/18,03:48:33,14,09,1, 11.9,1,1, 0.990, 10424.224, 448.130, 52781.303 25/02/18,03:48:33,15,09,1, 11.9,1,1, 0.990, 10424.230, 448.114, 52781.304 25/02/18,03:48:33,16,09,1, 11.9,1,1, 0.990, 10424.231, 448.133, 52781.291 25/02/18,03:48:33,17,09,1, 11.9,1,1, 0.990, 10424.254, 448.131, 52781.259 25/02/18,03:48:33,18,09,1, 11.9,1,1, 0.990, 10424.288, 448.147, 52781.319 25/02/18,03:48:33,19,09,1, 11.9,1,1, 0.990, 10424.280, 448.151, 52781.270 25/02/18,03:48:34,00,09,1, 11.9,1,1, 0.989, 10424.279, 448.151, 52781.270 25/02/18,03:48:34,01,09,1, 11.9,1,1, 0.989, 10424.305, 448.185, 52781.231 25/02/18,03:48:34,02,09,1, 11.9,1,1, 0.989, 10424.308, 448.197, 52781.291 25/02/18,03:48:34,03,09,1, 11.9,1,1, 0.989, 10424.318, 448.191, 52781.269 25/02/18,03:48:34,04,09,1, 11.9,1,1, 0.989, 10424.344, 448.222, 52781.318 25/02/18,03:48:34,05,09,1, 11.9,1,1, 0.989, 10424.358, 448.220, 52781.290 25/02/18,03:48:34,06,09,1, 11.9,1,1, 0.989, 10424.360, 448.254, 52781.411 25/02/18,03:48:34,07,09,1, 11.9,1,1, 0.989, 10424.382, 448.267, 52781.331 25/02/18,03:48:34,08,09,1, 11.9,1,1, 0.989, 10424.373, 448.283, 52781.258 25/02/18,03:48:34,09,09,1, 11.9,1,1, 0.989, 10424.403, 448.257, 52781.242 25/02/18,03:48:34,10,09,1, 11.9,1,1, 0.989, 10424.437, 448.280, 52781.303 25/02/18,03:48:34,11,09,1, 11.9,1,1, 0.989, 10424.441, 448.256, 52781.232 25/02/18,03:48:34,12,09,1, 11.9,1,1, 0.989, 10424.421, 448.282, 52781.261 25/02/18,03:48:34,13,09,1, 11.9,1,1, 0.989, 10424.456, 448.283, 52781.293 25/02/18,03:48:34,14,09,1, 11.9,1,1, 0.989, 10424.476, 448.321, 52781.242 25/02/18,03:48:34,15,09,1, 11.9,1,1, 0.989, 10424.462, 448.342, 52781.347 25/02/18,03:48:34,16,09,1, 11.9,1,1, 0.989, 10424.501, 448.338, 52781.396 25/02/18,03:48:34,17,09,1, 11.9,1,1, 0.989, 10424.552, 448.330, 52781.141 25/02/18,03:48:34,18,09,1, 11.9,1,1, 0.989, 10424.515, 448.372, 52781.270 25/02/18,03:48:34,19,09,1, 11.9,1,1, 0.989, 10424.549, 448.372, 52781.254 25/02/18,03:48:35,00,09,1, 11.9,1,1, 0.991, 10424.546, 448.372, 52781.254 25/02/18,03:48:35,01,09,1, 11.9,1,1, 0.991, 10424.524, 448.393, 52781.241 25/02/18,03:48:35,02,09,1, 11.9,1,1, 0.991, 10424.570, 448.414, 52781.237 25/02/18,03:48:35,03,09,1, 11.9,1,1, 0.991, 10424.567, 448.437, 52781.330 25/02/18,03:48:35,04,09,1, 11.9,1,1, 0.991, 10424.596, 448.434, 52781.260 25/02/18,03:48:35,05,09,1, 11.9,1,1, 0.991, 10424.624, 448.416, 52781.250 25/02/18,03:48:35,06,09,1, 11.9,1,1, 0.991, 10424.606, 448.437, 52781.196 25/02/18,03:48:35,07,09,1, 11.9,1,1, 0.991, 10424.626, 448.448, 52781.223 25/02/18,03:48:35,08,09,1, 11.9,1,1, 0.991, 10424.619, 448.478, 52781.278 25/02/18,03:48:35,09,09,1, 11.9,1,1, 0.991, 10424.642, 448.481, 52781.258 25/02/18,03:48:35,10,09,1, 11.9,1,1, 0.991, 10424.657, 448.500, 52781.240 25/02/18,03:48:35,11,09,1, 11.9,1,1, 0.991, 10424.682, 448.508, 52781.247 25/02/18,03:48:35,12,09,1, 11.9,1,1, 0.991, 10424.685, 448.517, 52781.221 25/02/18,03:48:35,13,09,1, 11.9,1,1, 0.991, 10424.680, 448.502, 52781.226 25/02/18,03:48:35,14,09,1, 11.9,1,1, 0.991, 10424.716, 448.552, 52781.274 25/02/18,03:48:35,15,09,1, 11.9,1,1, 0.991, 10424.726, 448.550, 52781.246 25/02/18,03:48:35,16,09,1, 11.9,1,1, 0.991, 10424.733, 448.541, 52781.198 25/02/18,03:48:35,17,09,1, 11.9,1,1, 0.991, 10424.751, 448.568, 52781.158 25/02/18,03:48:35,18,09,1, 11.9,1,1, 0.991, 10424.749, 448.593, 52781.176 25/02/18,03:48:35,19,09,1, 11.9,1,1, 0.991, 10424.781, 448.584, 52781.146 25/02/18,03:48:36,00,09,1, 11.9,1,1, 0.989, 10424.780, 448.584, 52781.146 25/02/18,03:48:36,01,09,1, 11.9,1,1, 0.989, 10424.793, 448.604, 52781.223 25/02/18,03:48:36,02,09,1, 11.9,1,1, 0.989, 10424.807, 448.607, 52781.212 25/02/18,03:48:36,03,09,1, 11.9,1,1, 0.989, 10424.813, 448.639, 52781.247 25/02/18,03:48:36,04,09,1, 11.9,1,1, 0.989, 10424.841, 448.634, 52781.193 25/02/18,03:48:36,05,09,1, 11.9,1,1, 0.989, 10424.833, 448.645, 52781.198 25/02/18,03:48:36,06,09,1, 11.9,1,1, 0.989, 10424.879, 448.639, 52781.176 25/02/18,03:48:36,07,09,1, 11.9,1,1, 0.989, 10424.890, 448.646, 52781.158 25/02/18,03:48:36,08,09,1, 11.9,1,1, 0.989, 10424.900, 448.652, 52781.188 25/02/18,03:48:36,09,09,1, 11.9,1,1, 0.989, 10424.936, 448.662, 52781.159 25/02/18,03:48:36,10,09,1, 11.9,1,1, 0.989, 10424.928, 448.669, 52781.126 25/02/18,03:48:36,11,09,1, 11.9,1,1, 0.989, 10424.938, 448.679, 52781.112 25/02/18,03:48:36,12,09,1, 11.9,1,1, 0.989, 10424.966, 448.704, 52781.075 25/02/18,03:48:36,13,09,1, 11.9,1,1, 0.989, 10424.963, 448.692, 52781.088 25/02/18,03:48:36,14,09,1, 11.9,1,1, 0.989, 10424.996, 448.705, 52781.052 25/02/18,03:48:36,15,09,1, 11.9,1,1, 0.989, 10425.021, 448.707, 52781.082 25/02/18,03:48:36,16,09,1, 11.9,1,1, 0.989, 10425.014, 448.720, 52781.151 25/02/18,03:48:36,17,09,1, 11.9,1,1, 0.989, 10425.034, 448.723, 52781.126 25/02/18,03:48:36,18,09,1, 11.9,1,1, 0.989, 10425.048, 448.716, 52781.055 25/02/18,03:48:36,19,09,1, 11.9,1,1, 0.989, 10425.057, 448.732, 52781.054 25/02/18,03:48:37,00,09,1, 12.0,1,1, 0.989, 10425.055, 448.732, 52781.054 25/02/18,03:48:37,01,09,1, 12.0,1,1, 0.989, 10425.083, 448.737, 52781.107 25/02/18,03:48:37,02,09,1, 12.0,1,1, 0.989, 10425.097, 448.752, 52781.064 25/02/18,03:48:37,03,09,1, 12.0,1,1, 0.989, 10425.097, 448.753, 52781.119 25/02/18,03:48:37,04,09,1, 12.0,1,1, 0.989, 10425.102, 448.750, 52781.098 25/02/18,03:48:37,05,09,1, 12.0,1,1, 0.989, 10425.158, 448.762, 52781.066 25/02/18,03:48:37,06,09,1, 12.0,1,1, 0.989, 10425.177, 448.774, 52781.029 25/02/18,03:48:37,07,09,1, 12.0,1,1, 0.989, 10425.174, 448.755, 52781.034 25/02/18,03:48:37,08,09,1, 12.0,1,1, 0.989, 10425.202, 448.776, 52781.054 25/02/18,03:48:37,09,09,1, 12.0,1,1, 0.989, 10425.187, 448.755, 52781.045 25/02/18,03:48:37,10,09,1, 12.0,1,1, 0.989, 10425.202, 448.774, 52781.037 25/02/18,03:48:37,11,09,1, 12.0,1,1, 0.989, 10425.224, 448.788, 52781.125 25/02/18,03:48:37,12,09,1, 12.0,1,1, 0.989, 10425.215, 448.777, 52781.051 25/02/18,03:48:37,13,09,1, 12.0,1,1, 0.989, 10425.248, 448.801, 52781.060 25/02/18,03:48:37,14,09,1, 12.0,1,1, 0.989, 10425.221, 448.772, 52781.091 25/02/18,03:48:37,15,09,1, 12.0,1,1, 0.989, 10425.267, 448.770, 52781.079 25/02/18,03:48:37,16,09,1, 12.0,1,1, 0.989, 10425.268, 448.782, 52781.074 25/02/18,03:48:37,17,09,1, 12.0,1,1, 0.989, 10425.273, 448.787, 52781.035 25/02/18,03:48:37,18,09,1, 12.0,1,1, 0.989, 10425.322, 448.770, 52780.989 25/02/18,03:48:37,19,09,1, 12.0,1,1, 0.989, 10425.317, 448.753, 52780.935 25/02/18,03:48:38,00,09,1, 11.9,1,1, 0.991, 10425.314, 448.753, 52780.935 25/02/18,03:48:38,01,09,1, 11.9,1,1, 0.991, 10425.312, 448.746, 52780.948 25/02/18,03:48:38,02,09,1, 11.9,1,1, 0.991, 10425.350, 448.752, 52780.970 25/02/18,03:48:38,03,09,1, 11.9,1,1, 0.991, 10425.329, 448.742, 52780.986 25/02/18,03:48:38,04,09,1, 11.9,1,1, 0.991, 10425.354, 448.746, 52780.985 25/02/18,03:48:38,05,09,1, 11.9,1,1, 0.991, 10425.358, 448.759, 52780.982 25/02/18,03:48:38,06,09,1, 11.9,1,1, 0.991, 10425.371, 448.748, 52780.996 25/02/18,03:48:38,07,09,1, 11.9,1,1, 0.991, 10425.371, 448.740, 52780.925 25/02/18,03:48:38,08,09,1, 11.9,1,1, 0.991, 10425.384, 448.761, 52780.941 25/02/18,03:48:38,09,09,1, 11.9,1,1, 0.991, 10425.386, 448.721, 52780.971 25/02/18,03:48:38,10,09,1, 11.9,1,1, 0.991, 10425.404, 448.703, 52780.954 25/02/18,03:48:38,11,09,1, 11.9,1,1, 0.991, 10425.431, 448.730, 52780.950 25/02/18,03:48:38,12,09,1, 11.9,1,1, 0.991, 10425.445, 448.693, 52780.911 25/02/18,03:48:38,13,09,1, 11.9,1,1, 0.991, 10425.443, 448.685, 52780.847 25/02/18,03:48:38,14,09,1, 11.9,1,1, 0.991, 10425.447, 448.667, 52780.809 25/02/18,03:48:38,15,09,1, 11.9,1,1, 0.991, 10425.469, 448.700, 52780.890 25/02/18,03:48:38,16,09,1, 11.9,1,1, 0.991, 10425.469, 448.664, 52780.873 25/02/18,03:48:38,17,09,1, 11.9,1,1, 0.991, 10425.464, 448.652, 52780.875 25/02/18,03:48:38,18,09,1, 11.9,1,1, 0.991, 10425.512, 448.672, 52780.914 25/02/18,03:48:38,19,09,1, 11.9,1,1, 0.991, 10425.517, 448.633, 52780.889 25/02/18,03:48:39,00,10,1, 11.9,1,1, 0.994, 10425.514, 448.633, 52780.889 25/02/18,03:48:39,01,10,1, 11.9,1,1, 0.994, 10425.533, 448.647, 52780.849 25/02/18,03:48:39,02,10,1, 11.9,1,1, 0.994, 10425.530, 448.627, 52780.906 25/02/18,03:48:39,03,10,1, 11.9,1,1, 0.994, 10425.570, 448.610, 52780.879 25/02/18,03:48:39,04,10,1, 11.9,1,1, 0.994, 10425.532, 448.597, 52780.799 25/02/18,03:48:39,05,10,1, 11.9,1,1, 0.994, 10425.554, 448.592, 52780.821 25/02/18,03:48:39,06,10,1, 11.9,1,1, 0.994, 10425.572, 448.592, 52780.812 25/02/18,03:48:39,07,10,1, 11.9,1,1, 0.994, 10425.578, 448.550, 52780.702 25/02/18,03:48:39,08,10,1, 11.9,1,1, 0.994, 10425.578, 448.586, 52780.818 25/02/18,03:48:39,09,10,1, 11.9,1,1, 0.994, 10425.615, 448.548, 52780.808 25/02/18,03:48:39,10,10,1, 11.9,1,1, 0.994, 10425.622, 448.549, 52780.805 25/02/18,03:48:39,11,10,1, 11.9,1,1, 0.994, 10425.619, 448.545, 52780.785 25/02/18,03:48:39,12,10,1, 11.9,1,1, 0.994, 10425.641, 448.538, 52780.815 25/02/18,03:48:39,13,10,1, 11.9,1,1, 0.994, 10425.635, 448.541, 52780.806 25/02/18,03:48:39,14,10,1, 11.9,1,1, 0.994, 10425.653, 448.504, 52780.778 25/02/18,03:48:39,15,10,1, 11.9,1,1, 0.994, 10425.677, 448.500, 52780.736 25/02/18,03:48:39,16,10,1, 11.9,1,1, 0.994, 10425.681, 448.497, 52780.785 25/02/18,03:48:39,17,10,1, 11.9,1,1, 0.994, 10425.665, 448.476, 52780.744 25/02/18,03:48:39,18,10,1, 11.9,1,1, 0.994, 10425.690, 448.464, 52780.674 25/02/18,03:48:39,19,10,1, 11.9,1,1, 0.994, 10425.695, 448.465, 52780.710 25/02/18,03:48:40,00,10,1, 11.9,1,1, 0.990, 10425.689, 448.465, 52780.710 25/02/18,03:48:40,01,10,1, 11.9,1,1, 0.990, 10425.717, 448.464, 52780.734 25/02/18,03:48:40,02,10,1, 11.9,1,1, 0.990, 10425.748, 448.452, 52780.670 25/02/18,03:48:40,03,10,1, 11.9,1,1, 0.990, 10425.739, 448.429, 52780.667 25/02/18,03:48:40,04,10,1, 11.9,1,1, 0.990, 10425.736, 448.404, 52780.671 25/02/18,03:48:40,05,10,1, 11.9,1,1, 0.990, 10425.755, 448.420, 52780.719 25/02/18,03:48:40,06,10,1, 11.9,1,1, 0.990, 10425.752, 448.413, 52780.776 25/02/18,03:48:40,07,10,1, 11.9,1,1, 0.990, 10425.758, 448.377, 52780.688 25/02/18,03:48:40,08,10,1, 11.9,1,1, 0.990, 10425.763, 448.372, 52780.694 25/02/18,03:48:40,09,10,1, 11.9,1,1, 0.990, 10425.787, 448.368, 52780.697 25/02/18,03:48:40,10,10,1, 11.9,1,1, 0.990, 10425.785, 448.358, 52780.669 25/02/18,03:48:40,11,10,1, 11.9,1,1, 0.990, 10425.807, 448.352, 52780.671 25/02/18,03:48:40,12,10,1, 11.9,1,1, 0.990, 10425.833, 448.335, 52780.694 25/02/18,03:48:40,13,10,1, 11.9,1,1, 0.990, 10425.812, 448.331, 52780.656 25/02/18,03:48:40,14,10,1, 11.9,1,1, 0.990, 10425.842, 448.318, 52780.632 25/02/18,03:48:40,15,10,1, 11.9,1,1, 0.990, 10425.844, 448.303, 52780.622 25/02/18,03:48:40,16,10,1, 11.9,1,1, 0.990, 10425.833, 448.301, 52780.622 25/02/18,03:48:40,17,10,1, 11.9,1,1, 0.990, 10425.856, 448.298, 52780.647 25/02/18,03:48:40,18,10,1, 11.9,1,1, 0.990, 10425.836, 448.283, 52780.656 25/02/18,03:48:40,19,10,1, 11.9,1,1, 0.990, 10425.864, 448.261, 52780.657 25/02/18,03:48:41,00,09,1, 11.9,1,1, 0.989, 10425.864, 448.261, 52780.657 25/02/18,03:48:41,01,09,1, 11.9,1,1, 0.989, 10425.893, 448.255, 52780.638 25/02/18,03:48:41,02,09,1, 11.9,1,1, 0.989, 10425.878, 448.234, 52780.622 25/02/18,03:48:41,03,09,1, 11.9,1,1, 0.989, 10425.923, 448.218, 52780.566 25/02/18,03:48:41,04,09,1, 11.9,1,1, 0.989, 10425.915, 448.217, 52780.606 25/02/18,03:48:41,05,09,1, 11.9,1,1, 0.989, 10425.913, 448.196, 52780.585 25/02/18,03:48:41,06,09,1, 11.9,1,1, 0.989, 10425.923, 448.193, 52780.600 25/02/18,03:48:41,07,09,1, 11.9,1,1, 0.989, 10425.938, 448.177, 52780.558 25/02/18,03:48:41,08,09,1, 11.9,1,1, 0.989, 10425.941, 448.157, 52780.548 25/02/18,03:48:41,09,09,1, 11.9,1,1, 0.989, 10425.951, 448.160, 52780.529 25/02/18,03:48:41,10,09,1, 11.9,1,1, 0.989, 10425.952, 448.143, 52780.534 25/02/18,03:48:41,11,09,1, 11.9,1,1, 0.989, 10425.971, 448.130, 52780.519 25/02/18,03:48:41,12,09,1, 11.9,1,1, 0.989, 10425.972, 448.132, 52780.547 25/02/18,03:48:41,13,09,1, 11.9,1,1, 0.989, 10425.974, 448.133, 52780.600 25/02/18,03:48:41,14,09,1, 11.9,1,1, 0.989, 10426.005, 448.104, 52780.457 25/02/18,03:48:41,15,09,1, 11.9,1,1, 0.989, 10426.001, 448.091, 52780.471 25/02/18,03:48:41,16,09,1, 11.9,1,1, 0.989, 10425.997, 448.092, 52780.467 25/02/18,03:48:41,17,09,1, 11.9,1,1, 0.989, 10426.014, 448.075, 52780.499 25/02/18,03:48:41,18,09,1, 11.9,1,1, 0.989, 10426.041, 448.085, 52780.496 25/02/18,03:48:41,19,09,1, 11.9,1,1, 0.989, 10426.021, 448.072, 52780.480 25/02/18,03:48:42,00,09,1, 11.9,1,1, 0.989, 10426.015, 448.072, 52780.480 25/02/18,03:48:42,01,09,1, 11.9,1,1, 0.989, 10426.041, 448.046, 52780.459 25/02/18,03:48:42,02,09,1, 11.9,1,1, 0.989, 10426.061, 448.056, 52780.504 25/02/18,03:48:42,03,09,1, 11.9,1,1, 0.989, 10426.078, 448.007, 52780.462 25/02/18,03:48:42,04,09,1, 11.9,1,1, 0.989, 10426.065, 448.012, 52780.435 25/02/18,03:48:42,05,09,1, 11.9,1,1, 0.989, 10426.067, 448.004, 52780.446 25/02/18,03:48:42,06,09,1, 11.9,1,1, 0.989, 10426.081, 447.992, 52780.484 25/02/18,03:48:42,07,09,1, 11.9,1,1, 0.989, 10426.072, 447.979, 52780.459 25/02/18,03:48:42,08,09,1, 11.9,1,1, 0.989, 10426.085, 447.978, 52780.470 25/02/18,03:48:42,09,09,1, 11.9,1,1, 0.989, 10426.086, 447.983, 52780.447 25/02/18,03:48:42,10,09,1, 11.9,1,1, 0.989, 10426.086, 447.959, 52780.457 25/02/18,03:48:42,11,09,1, 11.9,1,1, 0.989, 10426.130, 447.955, 52780.452 25/02/18,03:48:42,12,09,1, 11.9,1,1, 0.989, 10426.128, 447.913, 52780.397 25/02/18,03:48:42,13,09,1, 11.9,1,1, 0.989, 10426.121, 447.906, 52780.449 25/02/18,03:48:42,14,09,1, 11.9,1,1, 0.989, 10426.114, 447.914, 52780.441 25/02/18,03:48:42,15,09,1, 11.9,1,1, 0.989, 10426.144, 447.899, 52780.448 25/02/18,03:48:42,16,09,1, 11.9,1,1, 0.989, 10426.130, 447.889, 52780.410 25/02/18,03:48:42,17,09,1, 11.9,1,1, 0.989, 10426.145, 447.894, 52780.403 25/02/18,03:48:42,18,09,1, 11.9,1,1, 0.989, 10426.147, 447.857, 52780.386 25/02/18,03:48:42,19,09,1, 11.9,1,1, 0.989, 10426.136, 447.847, 52780.381 25/02/18,03:48:43,00,09,1, 11.9,1,1, 0.991, 10426.131, 447.847, 52780.381 25/02/18,03:48:43,01,09,1, 11.9,1,1, 0.991, 10426.150, 447.836, 52780.433 25/02/18,03:48:43,02,09,1, 11.9,1,1, 0.991, 10426.166, 447.823, 52780.415 25/02/18,03:48:43,03,09,1, 11.9,1,1, 0.991, 10426.166, 447.815, 52780.384 25/02/18,03:48:43,04,09,1, 11.9,1,1, 0.991, 10426.149, 447.784, 52780.355 25/02/18,03:48:43,05,09,1, 11.9,1,1, 0.991, 10426.159, 447.798, 52780.336 25/02/18,03:48:43,06,09,1, 11.9,1,1, 0.991, 10426.165, 447.776, 52780.351 25/02/18,03:48:43,07,09,1, 11.9,1,1, 0.991, 10426.164, 447.738, 52780.337 25/02/18,03:48:43,08,09,1, 11.9,1,1, 0.991, 10426.167, 447.773, 52780.320 25/02/18,03:48:43,09,09,1, 11.9,1,1, 0.991, 10426.191, 447.775, 52780.352 25/02/18,03:48:43,10,09,1, 11.9,1,1, 0.991, 10426.180, 447.722, 52780.324 25/02/18,03:48:43,11,09,1, 11.9,1,1, 0.991, 10426.204, 447.735, 52780.324 25/02/18,03:48:43,12,09,1, 11.9,1,1, 0.991, 10426.190, 447.732, 52780.306 25/02/18,03:48:43,13,09,1, 11.9,1,1, 0.991, 10426.196, 447.725, 52780.329 25/02/18,03:48:43,14,09,1, 11.9,1,1, 0.991, 10426.194, 447.711, 52780.304 25/02/18,03:48:43,15,09,1, 11.9,1,1, 0.991, 10426.207, 447.721, 52780.410 25/02/18,03:48:43,16,09,1, 11.9,1,1, 0.991, 10426.231, 447.711, 52780.388 25/02/18,03:48:43,17,09,1, 11.9,1,1, 0.991, 10426.216, 447.671, 52780.322 25/02/18,03:48:43,18,09,1, 11.9,1,1, 0.991, 10426.221, 447.689, 52780.297 25/02/18,03:48:43,19,09,1, 11.9,1,1, 0.991, 10426.223, 447.670, 52780.280 25/02/18,03:48:44,00,10,1, 11.9,1,1, 0.992, 10426.215, 447.670, 52780.280 25/02/18,03:48:44,01,10,1, 11.9,1,1, 0.992, 10426.216, 447.654, 52780.280 25/02/18,03:48:44,02,10,1, 11.9,1,1, 0.992, 10426.244, 447.655, 52780.272 25/02/18,03:48:44,03,10,1, 11.9,1,1, 0.992, 10426.229, 447.648, 52780.293 25/02/18,03:48:44,04,10,1, 11.9,1,1, 0.992, 10426.226, 447.668, 52780.291 25/02/18,03:48:44,05,10,1, 11.9,1,1, 0.992, 10426.231, 447.667, 52780.263 25/02/18,03:48:44,06,10,1, 11.9,1,1, 0.992, 10426.229, 447.634, 52780.269 25/02/18,03:48:44,07,10,1, 11.9,1,1, 0.992, 10426.218, 447.633, 52780.299 25/02/18,03:48:44,08,10,1, 11.9,1,1, 0.992, 10426.237, 447.638, 52780.325 25/02/18,03:48:44,09,10,1, 11.9,1,1, 0.992, 10426.263, 447.634, 52780.320 25/02/18,03:48:44,10,10,1, 11.9,1,1, 0.992, 10426.242, 447.643, 52780.314 25/02/18,03:48:44,11,10,1, 11.9,1,1, 0.992, 10426.256, 447.635, 52780.298 25/02/18,03:48:44,12,10,1, 11.9,1,1, 0.992, 10426.250, 447.644, 52780.273 25/02/18,03:48:44,13,10,1, 11.9,1,1, 0.992, 10426.243, 447.657, 52780.248 25/02/18,03:48:44,14,10,1, 11.9,1,1, 0.992, 10426.261, 447.664, 52780.260 25/02/18,03:48:44,15,10,1, 11.9,1,1, 0.992, 10426.263, 447.645, 52780.281 25/02/18,03:48:44,16,10,1, 11.9,1,1, 0.992, 10426.257, 447.643, 52780.248 25/02/18,03:48:44,17,10,1, 11.9,1,1, 0.992, 10426.274, 447.638, 52780.272 25/02/18,03:48:44,18,10,1, 11.9,1,1, 0.992, 10426.271, 447.658, 52780.279 25/02/18,03:48:44,19,10,1, 11.9,1,1, 0.992, 10426.249, 447.623, 52780.264 25/02/18,03:48:45,00,09,1, 11.9,1,1, 0.993, 10426.248, 447.623, 52780.264 25/02/18,03:48:45,01,09,1, 11.9,1,1, 0.993, 10426.272, 447.655, 52780.251 25/02/18,03:48:45,02,09,1, 11.9,1,1, 0.993, 10426.270, 447.643, 52780.298 25/02/18,03:48:45,03,09,1, 11.9,1,1, 0.993, 10426.281, 447.654, 52780.293 25/02/18,03:48:45,04,09,1, 11.9,1,1, 0.993, 10426.260, 447.667, 52780.293 25/02/18,03:48:45,05,09,1, 11.9,1,1, 0.993, 10426.263, 447.658, 52780.243 25/02/18,03:48:45,06,09,1, 11.9,1,1, 0.993, 10426.303, 447.652, 52780.279 25/02/18,03:48:45,07,09,1, 11.9,1,1, 0.993, 10426.280, 447.662, 52780.224 25/02/18,03:48:45,08,09,1, 11.9,1,1, 0.993, 10426.270, 447.659, 52780.239 25/02/18,03:48:45,09,09,1, 11.9,1,1, 0.993, 10426.274, 447.655, 52780.242 25/02/18,03:48:45,10,09,1, 11.9,1,1, 0.993, 10426.283, 447.673, 52780.224 25/02/18,03:48:45,11,09,1, 11.9,1,1, 0.993, 10426.269, 447.681, 52780.216 25/02/18,03:48:45,12,09,1, 11.9,1,1, 0.993, 10426.294, 447.649, 52780.246 25/02/18,03:48:45,13,09,1, 11.9,1,1, 0.993, 10426.309, 447.682, 52780.213 25/02/18,03:48:45,14,09,1, 11.9,1,1, 0.993, 10426.297, 447.699, 52780.235 25/02/18,03:48:45,15,09,1, 11.9,1,1, 0.993, 10426.338, 447.705, 52780.390 25/02/18,03:48:45,16,09,1, 11.9,1,1, 0.993, 10426.279, 447.696, 52780.244 25/02/18,03:48:45,17,09,1, 11.9,1,1, 0.993, 10426.266, 447.705, 52780.302 25/02/18,03:48:45,18,09,1, 11.9,1,1, 0.993, 10426.268, 447.704, 52780.283 25/02/18,03:48:45,19,09,1, 11.9,1,1, 0.993, 10426.295, 447.708, 52780.249 25/02/18,03:48:46,00,08,1, 11.9,1,1, 0.991, 10426.290, 447.708, 52780.249 25/02/18,03:48:46,01,08,1, 11.9,1,1, 0.991, 10426.290, 447.715, 52780.196 25/02/18,03:48:46,02,08,1, 11.9,1,1, 0.991, 10426.308, 447.724, 52780.208 25/02/18,03:48:46,03,08,1, 11.9,1,1, 0.991, 10426.298, 447.752, 52780.216 25/02/18,03:48:46,04,08,1, 11.9,1,1, 0.991, 10426.314, 447.739, 52780.265 25/02/18,03:48:46,05,08,1, 11.9,1,1, 0.991, 10426.309, 447.744, 52780.235 25/02/18,03:48:46,06,08,1, 11.9,1,1, 0.991, 10426.313, 447.743, 52780.197 25/02/18,03:48:46,07,08,1, 11.9,1,1, 0.991, 10426.300, 447.743, 52780.154 25/02/18,03:48:46,08,08,1, 11.9,1,1, 0.991, 10426.326, 447.772, 52780.191 25/02/18,03:48:46,09,08,1, 11.9,1,1, 0.991, 10426.300, 447.766, 52780.227 25/02/18,03:48:46,10,08,1, 11.9,1,1, 0.991, 10426.319, 447.767, 52780.227 25/02/18,03:48:46,11,08,1, 11.9,1,1, 0.991, 10426.317, 447.764, 52780.235 25/02/18,03:48:46,12,08,1, 11.9,1,1, 0.991, 10426.311, 447.792, 52780.248 25/02/18,03:48:46,13,08,1, 11.9,1,1, 0.991, 10426.303, 447.784, 52780.191 25/02/18,03:48:46,14,08,1, 11.9,1,1, 0.991, 10426.324, 447.800, 52780.216 25/02/18,03:48:46,15,08,1, 11.9,1,1, 0.991, 10426.323, 447.792, 52780.176 25/02/18,03:48:46,16,08,1, 11.9,1,1, 0.991, 10426.338, 447.820, 52780.193 25/02/18,03:48:46,17,08,1, 11.9,1,1, 0.991, 10426.339, 447.822, 52780.209 25/02/18,03:48:46,18,08,1, 11.9,1,1, 0.991, 10426.361, 447.813, 52780.186 25/02/18,03:48:46,19,08,1, 11.9,1,1, 0.991, 10426.326, 447.815, 52780.223 25/02/18,03:48:47,00,08,1, 11.9,1,1, 0.988, 10426.323, 447.815, 52780.223 25/02/18,03:48:47,01,08,1, 11.9,1,1, 0.988, 10426.328, 447.834, 52780.218 25/02/18,03:48:47,02,08,1, 11.9,1,1, 0.988, 10426.345, 447.831, 52780.200 25/02/18,03:48:47,03,08,1, 11.9,1,1, 0.988, 10426.348, 447.843, 52780.229 25/02/18,03:48:47,04,08,1, 11.9,1,1, 0.988, 10426.359, 447.837, 52780.233 25/02/18,03:48:47,05,08,1, 11.9,1,1, 0.988, 10426.354, 447.840, 52780.250 25/02/18,03:48:47,06,08,1, 11.9,1,1, 0.988, 10426.372, 447.835, 52780.238 25/02/18,03:48:47,07,08,1, 11.9,1,1, 0.988, 10426.377, 447.849, 52780.218 25/02/18,03:48:47,08,08,1, 11.9,1,1, 0.988, 10426.366, 447.850, 52780.201 25/02/18,03:48:47,09,08,1, 11.9,1,1, 0.988, 10426.384, 447.831, 52780.117 25/02/18,03:48:47,10,08,1, 11.9,1,1, 0.988, 10426.395, 447.844, 52780.170 25/02/18,03:48:47,11,08,1, 11.9,1,1, 0.988, 10426.386, 447.867, 52780.216 25/02/18,03:48:47,12,08,1, 11.9,1,1, 0.988, 10426.418, 447.843, 52780.168 25/02/18,03:48:47,13,08,1, 11.9,1,1, 0.988, 10426.402, 447.880, 52780.240 25/02/18,03:48:47,14,08,1, 11.9,1,1, 0.988, 10426.406, 447.847, 52780.199 25/02/18,03:48:47,15,08,1, 11.9,1,1, 0.988, 10426.405, 447.860, 52780.191 25/02/18,03:48:47,16,08,1, 11.9,1,1, 0.988, 10426.420, 447.884, 52780.185 25/02/18,03:48:47,17,08,1, 11.9,1,1, 0.988, 10426.425, 447.873, 52780.148 25/02/18,03:48:47,18,08,1, 11.9,1,1, 0.988, 10426.408, 447.865, 52780.179 25/02/18,03:48:47,19,08,1, 11.9,1,1, 0.988, 10426.421, 447.894, 52780.245 25/02/18,03:48:48,00,08,1, 11.8,1,1, 0.989, 10426.415, 447.894, 52780.245 25/02/18,03:48:48,01,08,1, 11.8,1,1, 0.989, 10426.436, 447.899, 52780.194 25/02/18,03:48:48,02,08,1, 11.8,1,1, 0.989, 10426.454, 447.903, 52780.169 25/02/18,03:48:48,03,08,1, 11.8,1,1, 0.989, 10426.445, 447.879, 52780.149 25/02/18,03:48:48,04,08,1, 11.8,1,1, 0.989, 10426.448, 447.890, 52780.180 25/02/18,03:48:48,05,08,1, 11.8,1,1, 0.989, 10426.460, 447.880, 52780.148 25/02/18,03:48:48,06,08,1, 11.8,1,1, 0.989, 10426.464, 447.887, 52780.176 25/02/18,03:48:48,07,08,1, 11.8,1,1, 0.989, 10426.458, 447.889, 52780.178 25/02/18,03:48:48,08,08,1, 11.8,1,1, 0.989, 10426.459, 447.894, 52780.150 25/02/18,03:48:48,09,08,1, 11.8,1,1, 0.989, 10426.460, 447.889, 52780.173 25/02/18,03:48:48,10,08,1, 11.8,1,1, 0.989, 10426.496, 447.872, 52780.182 25/02/18,03:48:48,11,08,1, 11.8,1,1, 0.989, 10426.496, 447.906, 52780.179 25/02/18,03:48:48,12,08,1, 11.8,1,1, 0.989, 10426.490, 447.907, 52780.131 25/02/18,03:48:48,13,08,1, 11.8,1,1, 0.989, 10426.513, 447.909, 52780.235 25/02/18,03:48:48,14,08,1, 11.8,1,1, 0.989, 10426.497, 447.889, 52780.223 25/02/18,03:48:48,15,08,1, 11.8,1,1, 0.989, 10426.513, 447.898, 52780.093 25/02/18,03:48:48,16,08,1, 11.8,1,1, 0.989, 10426.508, 447.885, 52780.052 25/02/18,03:48:48,17,08,1, 11.8,1,1, 0.989, 10426.524, 447.889, 52780.037 25/02/18,03:48:48,18,08,1, 11.8,1,1, 0.989, 10426.521, 447.886, 52780.060 25/02/18,03:48:48,19,08,1, 11.8,1,1, 0.989, 10426.543, 447.918, 52780.149 25/02/18,03:48:49,00,08,1, 11.9,1,1, 0.991, 10426.540, 447.918, 52780.149 25/02/18,03:48:49,01,08,1, 11.9,1,1, 0.991, 10426.539, 447.905, 52780.134 25/02/18,03:48:49,02,08,1, 11.9,1,1, 0.991, 10426.564, 447.902, 52780.090 25/02/18,03:48:49,03,08,1, 11.9,1,1, 0.991, 10426.542, 447.884, 52780.138 25/02/18,03:48:49,04,08,1, 11.9,1,1, 0.991, 10426.548, 447.883, 52780.117 25/02/18,03:48:49,05,08,1, 11.9,1,1, 0.991, 10426.587, 447.887, 52780.064 25/02/18,03:48:49,06,08,1, 11.9,1,1, 0.991, 10426.549, 447.885, 52780.096 25/02/18,03:48:49,07,08,1, 11.9,1,1, 0.991, 10426.567, 447.887, 52780.177 25/02/18,03:48:49,08,08,1, 11.9,1,1, 0.991, 10426.565, 447.861, 52780.083 25/02/18,03:48:49,09,08,1, 11.9,1,1, 0.991, 10426.599, 447.881, 52780.047 25/02/18,03:48:49,10,08,1, 11.9,1,1, 0.991, 10426.597, 447.888, 52780.138 25/02/18,03:48:49,11,08,1, 11.9,1,1, 0.991, 10426.612, 447.866, 52780.114 25/02/18,03:48:49,12,08,1, 11.9,1,1, 0.991, 10426.606, 447.850, 52779.996 25/02/18,03:48:49,13,08,1, 11.9,1,1, 0.991, 10426.624, 447.879, 52780.024 25/02/18,03:48:49,14,08,1, 11.9,1,1, 0.991, 10426.613, 447.855, 52780.148 25/02/18,03:48:49,15,08,1, 11.9,1,1, 0.991, 10426.619, 447.838, 52780.134 25/02/18,03:48:49,16,08,1, 11.9,1,1, 0.991, 10426.637, 447.817, 52780.016 25/02/18,03:48:49,17,08,1, 11.9,1,1, 0.991, 10426.633, 447.823, 52780.045 25/02/18,03:48:49,18,08,1, 11.9,1,1, 0.991, 10426.654, 447.838, 52779.979 25/02/18,03:48:49,19,08,1, 11.9,1,1, 0.991, 10426.626, 447.835, 52780.123 25/02/18,03:48:50,00,08,1, 11.9,1,1, 0.989, 10426.624, 447.835, 52780.123 25/02/18,03:48:50,01,08,1, 11.9,1,1, 0.989, 10426.672, 447.828, 52780.107 25/02/18,03:48:50,02,08,1, 11.9,1,1, 0.989, 10426.683, 447.830, 52780.104 25/02/18,03:48:50,03,08,1, 11.9,1,1, 0.989, 10426.653, 447.795, 52780.089 25/02/18,03:48:50,04,08,1, 11.9,1,1, 0.989, 10426.681, 447.814, 52780.124 25/02/18,03:48:50,05,08,1, 11.9,1,1, 0.989, 10426.698, 447.803, 52779.946 25/02/18,03:48:50,06,08,1, 11.9,1,1, 0.989, 10426.718, 447.780, 52779.979 25/02/18,03:48:50,07,08,1, 11.9,1,1, 0.989, 10426.726, 447.794, 52780.121 25/02/18,03:48:50,08,08,1, 11.9,1,1, 0.989, 10426.752, 447.784, 52780.054 25/02/18,03:48:50,09,08,1, 11.9,1,1, 0.989, 10426.722, 447.783, 52780.106 25/02/18,03:48:50,10,08,1, 11.9,1,1, 0.989, 10426.729, 447.756, 52780.047 25/02/18,03:48:50,11,08,1, 11.9,1,1, 0.989, 10426.766, 447.757, 52780.115 25/02/18,03:48:50,12,08,1, 11.9,1,1, 0.989, 10426.750, 447.760, 52780.051 25/02/18,03:48:50,13,08,1, 11.9,1,1, 0.989, 10426.745, 447.753, 52780.024 25/02/18,03:48:50,14,08,1, 11.9,1,1, 0.989, 10426.762, 447.746, 52780.054 25/02/18,03:48:50,15,08,1, 11.9,1,1, 0.989, 10426.759, 447.741, 52780.172 25/02/18,03:48:50,16,08,1, 11.9,1,1, 0.989, 10426.757, 447.742, 52780.118 25/02/18,03:48:50,17,08,1, 11.9,1,1, 0.989, 10426.767, 447.734, 52779.995 25/02/18,03:48:50,18,08,1, 11.9,1,1, 0.989, 10426.768, 447.703, 52780.079 25/02/18,03:48:50,19,08,1, 11.9,1,1, 0.989, 10426.805, 447.740, 52780.046 25/02/18,03:48:51,00,09,1, 11.9,1,1, 0.987, 10426.799, 447.740, 52780.046 25/02/18,03:48:51,01,09,1, 11.9,1,1, 0.987, 10426.799, 447.726, 52780.068 25/02/18,03:48:51,02,09,1, 11.9,1,1, 0.987, 10426.830, 447.734, 52780.106 25/02/18,03:48:51,03,09,1, 11.9,1,1, 0.987, 10426.801, 447.703, 52780.057 25/02/18,03:48:51,04,09,1, 11.9,1,1, 0.987, 10426.818, 447.679, 52780.015 25/02/18,03:48:51,05,09,1, 11.9,1,1, 0.987, 10426.846, 447.683, 52780.039 25/02/18,03:48:51,06,09,1, 11.9,1,1, 0.987, 10426.831, 447.682, 52779.991 25/02/18,03:48:51,07,09,1, 11.9,1,1, 0.987, 10426.848, 447.662, 52779.973 25/02/18,03:48:51,08,09,1, 11.9,1,1, 0.987, 10426.847, 447.682, 52780.000 25/02/18,03:48:51,09,09,1, 11.9,1,1, 0.987, 10426.864, 447.690, 52780.023 25/02/18,03:48:51,10,09,1, 11.9,1,1, 0.987, 10426.860, 447.669, 52779.978 25/02/18,03:48:51,11,09,1, 11.9,1,1, 0.987, 10426.850, 447.676, 52779.977 25/02/18,03:48:51,12,09,1, 11.9,1,1, 0.987, 10426.899, 447.662, 52779.964 25/02/18,03:48:51,13,09,1, 11.9,1,1, 0.987, 10426.909, 447.680, 52779.960 25/02/18,03:48:51,14,09,1, 11.9,1,1, 0.987, 10426.890, 447.643, 52779.990 25/02/18,03:48:51,15,09,1, 11.9,1,1, 0.987, 10426.913, 447.639, 52779.977 25/02/18,03:48:51,16,09,1, 11.9,1,1, 0.987, 10426.910, 447.642, 52779.982 25/02/18,03:48:51,17,09,1, 11.9,1,1, 0.987, 10426.921, 447.646, 52780.017 25/02/18,03:48:51,18,09,1, 11.9,1,1, 0.987, 10426.906, 447.625, 52779.755 25/02/18,03:48:51,19,09,1, 11.9,1,1, 0.987, 10426.912, 447.655, 52780.005 25/02/18,03:48:52,00,08,1, 11.9,1,1, 0.994, 10426.908, 447.655, 52780.005 25/02/18,03:48:52,01,08,1, 11.9,1,1, 0.994, 10426.895, 447.653, 52779.990 25/02/18,03:48:52,02,08,1, 11.9,1,1, 0.994, 10426.943, 447.615, 52779.956 25/02/18,03:48:52,03,08,1, 11.9,1,1, 0.994, 10426.947, 447.617, 52779.979 25/02/18,03:48:52,04,08,1, 11.9,1,1, 0.994, 10426.971, 447.650, 52779.995 25/02/18,03:48:52,05,08,1, 11.9,1,1, 0.994, 10426.970, 447.598, 52779.977 25/02/18,03:48:52,06,08,1, 11.9,1,1, 0.994, 10426.994, 447.599, 52779.827 25/02/18,03:48:52,07,08,1, 11.9,1,1, 0.994, 10427.013, 447.610, 52779.965 25/02/18,03:48:52,08,08,1, 11.9,1,1, 0.994, 10427.012, 447.599, 52779.911 25/02/18,03:48:52,09,08,1, 11.9,1,1, 0.994, 10427.028, 447.610, 52779.974 25/02/18,03:48:52,10,08,1, 11.9,1,1, 0.994, 10427.001, 447.619, 52780.178 25/02/18,03:48:52,11,08,1, 11.9,1,1, 0.994, 10427.050, 447.595, 52779.922 25/02/18,03:48:52,12,08,1, 11.9,1,1, 0.994, 10427.025, 447.577, 52779.931 25/02/18,03:48:52,13,08,1, 11.9,1,1, 0.994, 10427.042, 447.608, 52779.973 25/02/18,03:48:52,14,08,1, 11.9,1,1, 0.994, 10427.051, 447.607, 52779.951 25/02/18,03:48:52,15,08,1, 11.9,1,1, 0.994, 10427.069, 447.584, 52780.006 25/02/18,03:48:52,16,08,1, 11.9,1,1, 0.994, 10427.061, 447.569, 52779.972 25/02/18,03:48:52,17,08,1, 11.9,1,1, 0.994, 10427.072, 447.563, 52779.940 25/02/18,03:48:52,18,08,1, 11.9,1,1, 0.994, 10427.082, 447.578, 52779.950 25/02/18,03:48:52,19,08,1, 11.9,1,1, 0.994, 10427.088, 447.553, 52779.954 25/02/18,03:48:53,00,08,1, 11.9,1,1, 0.990, 10427.083, 447.553, 52779.954 25/02/18,03:48:53,01,08,1, 11.9,1,1, 0.990, 10427.095, 447.581, 52779.902 25/02/18,03:48:53,02,08,1, 11.9,1,1, 0.990, 10427.124, 447.570, 52779.903 25/02/18,03:48:53,03,08,1, 11.9,1,1, 0.990, 10427.114, 447.564, 52779.911 25/02/18,03:48:53,04,08,1, 11.9,1,1, 0.990, 10427.131, 447.561, 52779.937 25/02/18,03:48:53,05,08,1, 11.9,1,1, 0.990, 10427.131, 447.550, 52779.931 25/02/18,03:48:53,06,08,1, 11.9,1,1, 0.990, 10427.142, 447.574, 52779.980 25/02/18,03:48:53,07,08,1, 11.9,1,1, 0.990, 10427.125, 447.569, 52779.927 25/02/18,03:48:53,08,08,1, 11.9,1,1, 0.990, 10427.168, 447.573, 52779.910 25/02/18,03:48:53,09,08,1, 11.9,1,1, 0.990, 10427.164, 447.550, 52779.923 25/02/18,03:48:53,10,08,1, 11.9,1,1, 0.990, 10427.186, 447.535, 52779.907 25/02/18,03:48:53,11,08,1, 11.9,1,1, 0.990, 10427.193, 447.540, 52779.911 25/02/18,03:48:53,12,08,1, 11.9,1,1, 0.990, 10427.187, 447.545, 52779.913 25/02/18,03:48:53,13,08,1, 11.9,1,1, 0.990, 10427.205, 447.504, 52779.888 25/02/18,03:48:53,14,08,1, 11.9,1,1, 0.990, 10427.210, 447.559, 52779.885 25/02/18,03:48:53,15,08,1, 11.9,1,1, 0.990, 10427.224, 447.547, 52779.861 25/02/18,03:48:53,16,08,1, 11.9,1,1, 0.990, 10427.252, 447.544, 52779.857 25/02/18,03:48:53,17,08,1, 11.9,1,1, 0.990, 10427.245, 447.543, 52779.902 25/02/18,03:48:53,18,08,1, 11.9,1,1, 0.990, 10427.258, 447.541, 52779.908 25/02/18,03:48:53,19,08,1, 11.9,1,1, 0.990, 10427.255, 447.543, 52779.909 25/02/18,03:48:54,00,08,1, 11.9,1,1, 0.986, 10427.250, 447.543, 52779.909 25/02/18,03:48:54,01,08,1, 11.9,1,1, 0.986, 10427.274, 447.544, 52779.840 25/02/18,03:48:54,02,08,1, 11.9,1,1, 0.986, 10427.277, 447.537, 52779.875 25/02/18,03:48:54,03,08,1, 11.9,1,1, 0.986, 10427.293, 447.515, 52779.890 25/02/18,03:48:54,04,08,1, 11.9,1,1, 0.986, 10427.302, 447.521, 52779.888 25/02/18,03:48:54,05,08,1, 11.9,1,1, 0.986, 10427.317, 447.515, 52779.857 25/02/18,03:48:54,06,08,1, 11.9,1,1, 0.986, 10427.326, 447.512, 52779.848 25/02/18,03:48:54,07,08,1, 11.9,1,1, 0.986, 10427.315, 447.502, 52779.853 25/02/18,03:48:54,08,08,1, 11.9,1,1, 0.986, 10427.360, 447.502, 52779.811 25/02/18,03:48:54,09,08,1, 11.9,1,1, 0.986, 10427.364, 447.510, 52779.822 25/02/18,03:48:54,10,08,1, 11.9,1,1, 0.986, 10427.349, 447.492, 52779.824 25/02/18,03:48:54,11,08,1, 11.9,1,1, 0.986, 10427.389, 447.502, 52779.840 25/02/18,03:48:54,12,08,1, 11.9,1,1, 0.986, 10427.391, 447.503, 52779.894 25/02/18,03:48:54,13,08,1, 11.9,1,1, 0.986, 10427.376, 447.487, 52779.907 25/02/18,03:48:54,14,08,1, 11.9,1,1, 0.986, 10427.382, 447.464, 52779.856 25/02/18,03:48:54,15,08,1, 11.9,1,1, 0.986, 10427.384, 447.480, 52779.885 25/02/18,03:48:54,16,08,1, 11.9,1,1, 0.986, 10427.397, 447.443, 52779.878 25/02/18,03:48:54,17,08,1, 11.9,1,1, 0.986, 10427.403, 447.468, 52779.854 25/02/18,03:48:54,18,08,1, 11.9,1,1, 0.986, 10427.403, 447.461, 52779.858 25/02/18,03:48:54,19,08,1, 11.9,1,1, 0.986, 10427.440, 447.451, 52779.800 25/02/18,03:48:55,00,09,1, 11.9,1,1, 0.987, 10427.433, 447.451, 52779.800 25/02/18,03:48:55,01,09,1, 11.9,1,1, 0.987, 10427.462, 447.443, 52779.797 25/02/18,03:48:55,02,09,1, 11.9,1,1, 0.987, 10427.453, 447.444, 52779.820 25/02/18,03:48:55,03,09,1, 11.9,1,1, 0.987, 10427.486, 447.420, 52779.813 25/02/18,03:48:55,04,09,1, 11.9,1,1, 0.987, 10427.479, 447.397, 52779.750 25/02/18,03:48:55,05,09,1, 11.9,1,1, 0.987, 10427.478, 447.428, 52779.768 25/02/18,03:48:55,06,09,1, 11.9,1,1, 0.987, 10427.471, 447.423, 52779.821 25/02/18,03:48:55,07,09,1, 11.9,1,1, 0.987, 10427.510, 447.411, 52779.807 25/02/18,03:48:55,08,09,1, 11.9,1,1, 0.987, 10427.501, 447.400, 52779.767 25/02/18,03:48:55,09,09,1, 11.9,1,1, 0.987, 10427.497, 447.408, 52779.802 25/02/18,03:48:55,10,09,1, 11.9,1,1, 0.987, 10427.513, 447.400, 52779.794 25/02/18,03:48:55,11,09,1, 11.9,1,1, 0.987, 10427.530, 447.379, 52779.754 25/02/18,03:48:55,12,09,1, 11.9,1,1, 0.987, 10427.529, 447.386, 52779.824 25/02/18,03:48:55,13,09,1, 11.9,1,1, 0.987, 10427.553, 447.367, 52779.812 25/02/18,03:48:55,14,09,1, 11.9,1,1, 0.987, 10427.555, 447.358, 52779.775 25/02/18,03:48:55,15,09,1, 11.9,1,1, 0.987, 10427.568, 447.373, 52779.782 25/02/18,03:48:55,16,09,1, 11.9,1,1, 0.987, 10427.574, 447.351, 52779.705 25/02/18,03:48:55,17,09,1, 11.9,1,1, 0.987, 10427.571, 447.367, 52779.792 25/02/18,03:48:55,18,09,1, 11.9,1,1, 0.987, 10427.586, 447.338, 52779.734 25/02/18,03:48:55,19,09,1, 11.9,1,1, 0.987, 10427.626, 447.343, 52779.767 25/02/18,03:48:56,00,09,1, 11.9,1,1, 0.989, 10427.625, 447.343, 52779.767 25/02/18,03:48:56,01,09,1, 11.9,1,1, 0.989, 10427.594, 447.357, 52779.790 25/02/18,03:48:56,02,09,1, 11.9,1,1, 0.989, 10427.610, 447.346, 52779.760 25/02/18,03:48:56,03,09,1, 11.9,1,1, 0.989, 10427.622, 447.335, 52779.733 25/02/18,03:48:56,04,09,1, 11.9,1,1, 0.989, 10427.581, 447.322, 52779.755 25/02/18,03:48:56,05,09,1, 11.9,1,1, 0.989, 10427.624, 447.314, 52779.767 25/02/18,03:48:56,06,09,1, 11.9,1,1, 0.989, 10427.603, 447.305, 52779.755 25/02/18,03:48:56,07,09,1, 11.9,1,1, 0.989, 10427.641, 447.331, 52779.758 25/02/18,03:48:56,08,09,1, 11.9,1,1, 0.989, 10427.654, 447.309, 52779.837 25/02/18,03:48:56,09,09,1, 11.9,1,1, 0.989, 10427.611, 447.332, 52779.688 25/02/18,03:48:56,10,09,1, 11.9,1,1, 0.989, 10427.691, 447.312, 52779.737 25/02/18,03:48:56,11,09,1, 11.9,1,1, 0.989, 10427.616, 447.294, 52779.756 25/02/18,03:48:56,12,09,1, 11.9,1,1, 0.989, 10427.645, 447.303, 52779.736 25/02/18,03:48:56,13,09,1, 11.9,1,1, 0.989, 10427.658, 447.303, 52779.769 25/02/18,03:48:56,14,09,1, 11.9,1,1, 0.989, 10427.677, 447.288, 52779.782 25/02/18,03:48:56,15,09,1, 11.9,1,1, 0.989, 10427.680, 447.303, 52779.709 25/02/18,03:48:56,16,09,1, 11.9,1,1, 0.989, 10427.662, 447.298, 52779.754 25/02/18,03:48:56,17,09,1, 11.9,1,1, 0.989, 10427.675, 447.292, 52779.738 25/02/18,03:48:56,18,09,1, 11.9,1,1, 0.989, 10427.672, 447.286, 52779.664 25/02/18,03:48:56,19,09,1, 11.9,1,1, 0.989, 10427.672, 447.254, 52779.675 25/02/18,03:48:57,00,10,1, 11.8,1,1, 0.991, 10427.667, 447.254, 52779.675 25/02/18,03:48:57,01,10,1, 11.8,1,1, 0.991, 10427.703, 447.276, 52779.723 25/02/18,03:48:57,02,10,1, 11.8,1,1, 0.991, 10427.726, 447.290, 52779.705 25/02/18,03:48:57,03,10,1, 11.8,1,1, 0.991, 10427.719, 447.260, 52779.711 25/02/18,03:48:57,04,10,1, 11.8,1,1, 0.991, 10427.740, 447.277, 52779.721 25/02/18,03:48:57,05,10,1, 11.8,1,1, 0.991, 10427.724, 447.291, 52779.695 25/02/18,03:48:57,06,10,1, 11.8,1,1, 0.991, 10427.723, 447.271, 52779.757 25/02/18,03:48:57,07,10,1, 11.8,1,1, 0.991, 10427.732, 447.296, 52779.754 25/02/18,03:48:57,08,10,1, 11.8,1,1, 0.991, 10427.731, 447.278, 52779.745 25/02/18,03:48:57,09,10,1, 11.8,1,1, 0.991, 10427.768, 447.269, 52779.810 25/02/18,03:48:57,10,10,1, 11.8,1,1, 0.991, 10427.755, 447.261, 52779.823 25/02/18,03:48:57,11,10,1, 11.8,1,1, 0.991, 10427.769, 447.273, 52779.780 25/02/18,03:48:57,12,10,1, 11.8,1,1, 0.991, 10427.754, 447.275, 52779.771 25/02/18,03:48:57,13,10,1, 11.8,1,1, 0.991, 10427.768, 447.261, 52779.748 25/02/18,03:48:57,14,10,1, 11.8,1,1, 0.991, 10427.776, 447.258, 52779.717 25/02/18,03:48:57,15,10,1, 11.8,1,1, 0.991, 10427.772, 447.258, 52779.744 25/02/18,03:48:57,16,10,1, 11.8,1,1, 0.991, 10427.771, 447.287, 52779.756 25/02/18,03:48:57,17,10,1, 11.8,1,1, 0.991, 10427.787, 447.260, 52779.733 25/02/18,03:48:57,18,10,1, 11.8,1,1, 0.991, 10427.778, 447.289, 52779.738 25/02/18,03:48:57,19,10,1, 11.8,1,1, 0.991, 10427.780, 447.283, 52779.716 25/02/18,03:48:58,00,08,1, 11.9,1,1, 0.993, 10427.775, 447.283, 52779.716 25/02/18,03:48:58,01,08,1, 11.9,1,1, 0.993, 10427.794, 447.284, 52779.748 25/02/18,03:48:58,02,08,1, 11.9,1,1, 0.993, 10427.791, 447.293, 52779.807 25/02/18,03:48:58,03,08,1, 11.9,1,1, 0.993, 10427.784, 447.305, 52779.779 25/02/18,03:48:58,04,08,1, 11.9,1,1, 0.993, 10427.794, 447.288, 52779.775 25/02/18,03:48:58,05,08,1, 11.9,1,1, 0.993, 10427.793, 447.293, 52779.752 25/02/18,03:48:58,06,08,1, 11.9,1,1, 0.993, 10427.797, 447.301, 52779.722 25/02/18,03:48:58,07,08,1, 11.9,1,1, 0.993, 10427.804, 447.303, 52779.714 25/02/18,03:48:58,08,08,1, 11.9,1,1, 0.993, 10427.792, 447.301, 52779.736 25/02/18,03:48:58,09,08,1, 11.9,1,1, 0.993, 10427.783, 447.305, 52779.741 25/02/18,03:48:58,10,08,1, 11.9,1,1, 0.993, 10427.786, 447.285, 52779.762 25/02/18,03:48:58,11,08,1, 11.9,1,1, 0.993, 10427.812, 447.310, 52779.744 25/02/18,03:48:58,12,08,1, 11.9,1,1, 0.993, 10427.832, 447.321, 52779.766 25/02/18,03:48:58,13,08,1, 11.9,1,1, 0.993, 10427.843, 447.312, 52779.733 25/02/18,03:48:58,14,08,1, 11.9,1,1, 0.993, 10427.779, 447.323, 52779.739 25/02/18,03:48:58,15,08,1, 11.9,1,1, 0.993, 10427.846, 447.316, 52779.774 25/02/18,03:48:58,16,08,1, 11.9,1,1, 0.993, 10427.826, 447.321, 52779.755 25/02/18,03:48:58,17,08,1, 11.9,1,1, 0.993, 10427.817, 447.348, 52779.802 25/02/18,03:48:58,18,08,1, 11.9,1,1, 0.993, 10427.804, 447.328, 52779.750 25/02/18,03:48:58,19,08,1, 11.9,1,1, 0.993, 10427.808, 447.333, 52779.673 25/02/18,03:48:59,00,08,1, 11.9,1,1, 0.991, 10427.800, 447.333, 52779.673 25/02/18,03:48:59,01,08,1, 11.9,1,1, 0.991, 10427.834, 447.343, 52779.779 25/02/18,03:48:59,02,08,1, 11.9,1,1, 0.991, 10427.827, 447.351, 52779.698 25/02/18,03:48:59,03,08,1, 11.9,1,1, 0.991, 10427.857, 447.354, 52779.731 25/02/18,03:48:59,04,08,1, 11.9,1,1, 0.991, 10427.828, 447.365, 52779.733 25/02/18,03:48:59,05,08,1, 11.9,1,1, 0.991, 10427.831, 447.375, 52779.735 25/02/18,03:48:59,06,08,1, 11.9,1,1, 0.991, 10427.833, 447.385, 52779.721 25/02/18,03:48:59,07,08,1, 11.9,1,1, 0.991, 10427.833, 447.411, 52779.730 25/02/18,03:48:59,08,08,1, 11.9,1,1, 0.991, 10427.823, 447.391, 52779.694 25/02/18,03:48:59,09,08,1, 11.9,1,1, 0.991, 10427.837, 447.373, 52779.723 25/02/18,03:48:59,10,08,1, 11.9,1,1, 0.991, 10427.840, 447.410, 52779.860 25/02/18,03:48:59,11,08,1, 11.9,1,1, 0.991, 10427.862, 447.422, 52779.806 25/02/18,03:48:59,12,08,1, 11.9,1,1, 0.991, 10427.832, 447.418, 52779.741 25/02/18,03:48:59,13,08,1, 11.9,1,1, 0.991, 10427.827, 447.448, 52779.742 25/02/18,03:48:59,14,08,1, 11.9,1,1, 0.991, 10427.842, 447.424, 52779.786 25/02/18,03:48:59,15,08,1, 11.9,1,1, 0.991, 10427.859, 447.446, 52779.696 25/02/18,03:48:59,16,08,1, 11.9,1,1, 0.991, 10427.835, 447.452, 52779.838 25/02/18,03:48:59,17,08,1, 11.9,1,1, 0.991, 10427.857, 447.459, 52779.720 25/02/18,03:48:59,18,08,1, 11.9,1,1, 0.991, 10427.851, 447.477, 52779.713 25/02/18,03:48:59,19,08,1, 11.9,1,1, 0.991, 10427.832, 447.490, 52779.747 25/02/18,03:49:00,00,08,1, 11.9,1,1, 0.991, 10427.825, 447.490, 52779.747 25/02/18,03:49:00,01,08,1, 11.9,1,1, 0.991, 10427.868, 447.523, 52779.794 25/02/18,03:49:00,02,08,1, 11.9,1,1, 0.991, 10427.855, 447.501, 52779.827 25/02/18,03:49:00,03,08,1, 11.9,1,1, 0.991, 10427.843, 447.531, 52779.766 25/02/18,03:49:00,04,08,1, 11.9,1,1, 0.991, 10427.840, 447.529, 52779.817 25/02/18,03:49:00,05,08,1, 11.9,1,1, 0.991, 10427.872, 447.540, 52779.840 25/02/18,03:49:00,06,08,1, 11.9,1,1, 0.991, 10427.828, 447.551, 52779.816 25/02/18,03:49:00,07,08,1, 11.9,1,1, 0.991, 10427.864, 447.567, 52779.793 25/02/18,03:49:00,08,08,1, 11.9,1,1, 0.991, 10427.861, 447.584, 52779.738 25/02/18,03:49:00,09,08,1, 11.9,1,1, 0.991, 10427.875, 447.580, 52779.712 25/02/18,03:49:00,10,08,1, 11.9,1,1, 0.991, 10427.884, 447.618, 52779.758 25/02/18,03:49:00,11,08,1, 11.9,1,1, 0.991, 10427.881, 447.641, 52779.789 25/02/18,03:49:00,12,08,1, 11.9,1,1, 0.991, 10427.873, 447.620, 52779.803 25/02/18,03:49:00,13,08,1, 11.9,1,1, 0.991, 10427.888, 447.647, 52779.803 25/02/18,03:49:00,14,08,1, 11.9,1,1, 0.991, 10427.879, 447.665, 52779.789 25/02/18,03:49:00,15,08,1, 11.9,1,1, 0.991, 10427.897, 447.664, 52779.782 25/02/18,03:49:00,16,08,1, 11.9,1,1, 0.991, 10427.899, 447.690, 52779.818 25/02/18,03:49:00,17,08,1, 11.9,1,1, 0.991, 10427.907, 447.674, 52779.761 25/02/18,03:49:00,18,08,1, 11.9,1,1, 0.991, 10427.892, 447.703, 52779.847 25/02/18,03:49:00,19,08,1, 11.9,1,1, 0.991, 10427.924, 447.712, 52779.822 25/02/18,03:49:01,00,09,1, 11.9,1,1, 0.988, 10427.917, 447.712, 52779.822 25/02/18,03:49:01,01,09,1, 11.9,1,1, 0.988, 10427.924, 447.764, 52779.800 25/02/18,03:49:01,02,09,1, 11.9,1,1, 0.988, 10427.924, 447.764, 52779.749 25/02/18,03:49:01,03,09,1, 11.9,1,1, 0.988, 10427.952, 447.800, 52779.761 25/02/18,03:49:01,04,09,1, 11.9,1,1, 0.988, 10427.922, 447.787, 52779.789 25/02/18,03:49:01,05,09,1, 11.9,1,1, 0.988, 10427.933, 447.823, 52779.742 25/02/18,03:49:01,06,09,1, 11.9,1,1, 0.988, 10427.935, 447.821, 52779.774 25/02/18,03:49:01,07,09,1, 11.9,1,1, 0.988, 10427.938, 447.835, 52779.826 25/02/18,03:49:01,08,09,1, 11.9,1,1, 0.988, 10427.952, 447.851, 52779.820 25/02/18,03:49:01,09,09,1, 11.9,1,1, 0.988, 10427.954, 447.851, 52779.784 25/02/18,03:49:01,10,09,1, 11.9,1,1, 0.988, 10427.959, 447.880, 52779.798 25/02/18,03:49:01,11,09,1, 11.9,1,1, 0.988, 10428.005, 447.876, 52779.496 25/02/18,03:49:01,12,09,1, 11.9,1,1, 0.988, 10427.957, 447.929, 52779.747 25/02/18,03:49:01,13,09,1, 11.9,1,1, 0.988, 10427.946, 447.944, 52779.797 25/02/18,03:49:01,14,09,1, 11.9,1,1, 0.988, 10427.983, 447.927, 52779.836 25/02/18,03:49:01,15,09,1, 11.9,1,1, 0.988, 10427.994, 447.940, 52779.757 25/02/18,03:49:01,16,09,1, 11.9,1,1, 0.988, 10428.024, 447.970, 52779.775 25/02/18,03:49:01,17,09,1, 11.9,1,1, 0.988, 10427.999, 447.978, 52779.786 25/02/18,03:49:01,18,09,1, 11.9,1,1, 0.988, 10428.020, 447.968, 52779.760 25/02/18,03:49:01,19,09,1, 11.9,1,1, 0.988, 10428.023, 448.004, 52779.787 25/02/18,03:49:02,00,08,1, 11.9,1,1, 0.987, 10428.017, 448.004, 52779.787 25/02/18,03:49:02,01,08,1, 11.9,1,1, 0.987, 10428.069, 448.028, 52779.821 25/02/18,03:49:02,02,08,1, 11.9,1,1, 0.987, 10428.058, 448.058, 52779.797 25/02/18,03:49:02,03,08,1, 11.9,1,1, 0.987, 10428.069, 448.043, 52779.807 25/02/18,03:49:02,04,08,1, 11.9,1,1, 0.987, 10428.069, 448.071, 52779.811 25/02/18,03:49:02,05,08,1, 11.9,1,1, 0.987, 10428.098, 448.089, 52779.794 25/02/18,03:49:02,06,08,1, 11.9,1,1, 0.987, 10428.063, 448.096, 52779.834 25/02/18,03:49:02,07,08,1, 11.9,1,1, 0.987, 10428.081, 448.119, 52779.813 25/02/18,03:49:02,08,08,1, 11.9,1,1, 0.987, 10428.120, 448.120, 52779.818 25/02/18,03:49:02,09,08,1, 11.9,1,1, 0.987, 10428.106, 448.144, 52779.814 25/02/18,03:49:02,10,08,1, 11.9,1,1, 0.987, 10428.104, 448.162, 52779.781 25/02/18,03:49:02,11,08,1, 11.9,1,1, 0.987, 10428.121, 448.139, 52779.751 25/02/18,03:49:02,12,08,1, 11.9,1,1, 0.987, 10428.150, 448.177, 52779.744 25/02/18,03:49:02,13,08,1, 11.9,1,1, 0.987, 10428.158, 448.151, 52779.779 25/02/18,03:49:02,14,08,1, 11.9,1,1, 0.987, 10428.176, 448.156, 52779.766 25/02/18,03:49:02,15,08,1, 11.9,1,1, 0.987, 10428.142, 448.193, 52779.791 25/02/18,03:49:02,16,08,1, 11.9,1,1, 0.987, 10428.181, 448.226, 52779.810 25/02/18,03:49:02,17,08,1, 11.9,1,1, 0.987, 10428.194, 448.203, 52779.765 25/02/18,03:49:02,18,08,1, 11.9,1,1, 0.987, 10428.185, 448.203, 52779.766 25/02/18,03:49:02,19,08,1, 11.9,1,1, 0.987, 10428.197, 448.214, 52779.743 25/02/18,03:49:03,00,08,1, 11.9,1,1, 0.988, 10428.193, 448.214, 52779.743 25/02/18,03:49:03,01,08,1, 11.9,1,1, 0.988, 10428.215, 448.244, 52779.781 25/02/18,03:49:03,02,08,1, 11.9,1,1, 0.988, 10428.221, 448.246, 52779.743 25/02/18,03:49:03,03,08,1, 11.9,1,1, 0.988, 10428.232, 448.237, 52779.747 25/02/18,03:49:03,04,08,1, 11.9,1,1, 0.988, 10428.253, 448.259, 52779.701 25/02/18,03:49:03,05,08,1, 11.9,1,1, 0.988, 10428.235, 448.241, 52779.632 25/02/18,03:49:03,06,08,1, 11.9,1,1, 0.988, 10428.247, 448.248, 52779.663 25/02/18,03:49:03,07,08,1, 11.9,1,1, 0.988, 10428.279, 448.267, 52779.636 25/02/18,03:49:03,08,08,1, 11.9,1,1, 0.988, 10428.275, 448.278, 52779.791 25/02/18,03:49:03,09,08,1, 11.9,1,1, 0.988, 10428.307, 448.272, 52779.719 25/02/18,03:49:03,10,08,1, 11.9,1,1, 0.988, 10428.314, 448.308, 52779.756 25/02/18,03:49:03,11,08,1, 11.9,1,1, 0.988, 10428.325, 448.325, 52779.721 25/02/18,03:49:03,12,08,1, 11.9,1,1, 0.988, 10428.321, 448.297, 52779.710 25/02/18,03:49:03,13,08,1, 11.9,1,1, 0.988, 10428.342, 448.308, 52779.705 25/02/18,03:49:03,14,08,1, 11.9,1,1, 0.988, 10428.344, 448.300, 52779.704 25/02/18,03:49:03,15,08,1, 11.9,1,1, 0.988, 10428.325, 448.301, 52779.700 25/02/18,03:49:03,16,08,1, 11.9,1,1, 0.988, 10428.368, 448.317, 52779.690 25/02/18,03:49:03,17,08,1, 11.9,1,1, 0.988, 10428.379, 448.321, 52779.730 25/02/18,03:49:03,18,08,1, 11.9,1,1, 0.988, 10428.409, 448.306, 52779.637 25/02/18,03:49:03,19,08,1, 11.9,1,1, 0.988, 10428.377, 448.324, 52779.676 25/02/18,03:49:04,00,08,1, 11.9,1,1, 0.987, 10428.376, 448.324, 52779.676 25/02/18,03:49:04,01,08,1, 11.9,1,1, 0.987, 10428.394, 448.320, 52779.681 25/02/18,03:49:04,02,08,1, 11.9,1,1, 0.987, 10428.425, 448.335, 52779.708 25/02/18,03:49:04,03,08,1, 11.9,1,1, 0.987, 10428.435, 448.329, 52779.733 25/02/18,03:49:04,04,08,1, 11.9,1,1, 0.987, 10428.467, 448.322, 52779.744 25/02/18,03:49:04,05,08,1, 11.9,1,1, 0.987, 10428.451, 448.333, 52779.745 25/02/18,03:49:04,06,08,1, 11.9,1,1, 0.987, 10428.442, 448.312, 52779.690 25/02/18,03:49:04,07,08,1, 11.9,1,1, 0.987, 10428.483, 448.334, 52779.676 25/02/18,03:49:04,08,08,1, 11.9,1,1, 0.987, 10428.479, 448.339, 52779.681 25/02/18,03:49:04,09,08,1, 11.9,1,1, 0.987, 10428.457, 448.331, 52779.726 25/02/18,03:49:04,10,08,1, 11.9,1,1, 0.987, 10428.479, 448.315, 52779.709 25/02/18,03:49:04,11,08,1, 11.9,1,1, 0.987, 10428.483, 448.321, 52779.682 25/02/18,03:49:04,12,08,1, 11.9,1,1, 0.987, 10428.526, 448.333, 52779.664 25/02/18,03:49:04,13,08,1, 11.9,1,1, 0.987, 10428.514, 448.323, 52779.672 25/02/18,03:49:04,14,08,1, 11.9,1,1, 0.987, 10428.524, 448.342, 52779.648 25/02/18,03:49:04,15,08,1, 11.9,1,1, 0.987, 10428.538, 448.344, 52779.657 25/02/18,03:49:04,16,08,1, 11.9,1,1, 0.987, 10428.554, 448.340, 52779.697 25/02/18,03:49:04,17,08,1, 11.9,1,1, 0.987, 10428.578, 448.344, 52779.716 25/02/18,03:49:04,18,08,1, 11.9,1,1, 0.987, 10428.575, 448.344, 52779.690 25/02/18,03:49:04,19,08,1, 11.9,1,1, 0.987, 10428.585, 448.332, 52779.728 25/02/18,03:49:05,00,09,1, 11.9,1,1, 0.987, 10428.585, 448.332, 52779.728 25/02/18,03:49:05,01,09,1, 11.9,1,1, 0.987, 10428.602, 448.338, 52779.695 25/02/18,03:49:05,02,09,1, 11.9,1,1, 0.987, 10428.590, 448.329, 52779.641 25/02/18,03:49:05,03,09,1, 11.9,1,1, 0.987, 10428.606, 448.313, 52779.664 25/02/18,03:49:05,04,09,1, 11.9,1,1, 0.987, 10428.626, 448.313, 52779.683 25/02/18,03:49:05,05,09,1, 11.9,1,1, 0.987, 10428.619, 448.325, 52779.667 25/02/18,03:49:05,06,09,1, 11.9,1,1, 0.987, 10428.647, 448.317, 52779.649 25/02/18,03:49:05,07,09,1, 11.9,1,1, 0.987, 10428.651, 448.322, 52779.681 25/02/18,03:49:05,08,09,1, 11.9,1,1, 0.987, 10428.654, 448.320, 52779.629 25/02/18,03:49:05,09,09,1, 11.9,1,1, 0.987, 10428.640, 448.306, 52779.645 25/02/18,03:49:05,10,09,1, 11.9,1,1, 0.987, 10428.683, 448.320, 52779.701 25/02/18,03:49:05,11,09,1, 11.9,1,1, 0.987, 10428.661, 448.332, 52779.692 25/02/18,03:49:05,12,09,1, 11.9,1,1, 0.987, 10428.658, 448.320, 52779.718 25/02/18,03:49:05,13,09,1, 11.9,1,1, 0.987, 10428.678, 448.319, 52779.673 25/02/18,03:49:05,14,09,1, 11.9,1,1, 0.987, 10428.690, 448.327, 52779.673 25/02/18,03:49:05,15,09,1, 11.9,1,1, 0.987, 10428.689, 448.327, 52779.660 25/02/18,03:49:05,16,09,1, 11.9,1,1, 0.987, 10428.711, 448.337, 52779.646 25/02/18,03:49:05,17,09,1, 11.9,1,1, 0.987, 10428.719, 448.339, 52779.637 25/02/18,03:49:05,18,09,1, 11.9,1,1, 0.987, 10428.720, 448.320, 52779.660 25/02/18,03:49:05,19,09,1, 11.9,1,1, 0.987, 10428.723, 448.336, 52779.634 25/02/18,03:49:06,00,08,1, 11.9,1,1, 0.990, 10428.718, 448.336, 52779.634 25/02/18,03:49:06,01,08,1, 11.9,1,1, 0.990, 10428.753, 448.330, 52779.626 25/02/18,03:49:06,02,08,1, 11.9,1,1, 0.990, 10428.742, 448.342, 52779.610 25/02/18,03:49:06,03,08,1, 11.9,1,1, 0.990, 10428.741, 448.334, 52779.650 25/02/18,03:49:06,04,08,1, 11.9,1,1, 0.990, 10428.751, 448.325, 52779.679 25/02/18,03:49:06,05,08,1, 11.9,1,1, 0.990, 10428.782, 448.344, 52779.719 25/02/18,03:49:06,06,08,1, 11.9,1,1, 0.990, 10428.779, 448.351, 52779.671 25/02/18,03:49:06,07,08,1, 11.9,1,1, 0.990, 10428.781, 448.349, 52779.676 25/02/18,03:49:06,08,08,1, 11.9,1,1, 0.990, 10428.787, 448.337, 52779.690 25/02/18,03:49:06,09,08,1, 11.9,1,1, 0.990, 10428.793, 448.333, 52779.650 25/02/18,03:49:06,10,08,1, 11.9,1,1, 0.990, 10428.805, 448.354, 52779.651 25/02/18,03:49:06,11,08,1, 11.9,1,1, 0.990, 10428.810, 448.361, 52779.669 25/02/18,03:49:06,12,08,1, 11.9,1,1, 0.990, 10428.795, 448.344, 52779.638 25/02/18,03:49:06,13,08,1, 11.9,1,1, 0.990, 10428.819, 448.353, 52779.653 25/02/18,03:49:06,14,08,1, 11.9,1,1, 0.990, 10428.821, 448.344, 52779.660 25/02/18,03:49:06,15,08,1, 11.9,1,1, 0.990, 10428.825, 448.361, 52779.634 25/02/18,03:49:06,16,08,1, 11.9,1,1, 0.990, 10428.848, 448.348, 52779.613 25/02/18,03:49:06,17,08,1, 11.9,1,1, 0.990, 10428.853, 448.380, 52779.649 25/02/18,03:49:06,18,08,1, 11.9,1,1, 0.990, 10428.832, 448.354, 52779.689 25/02/18,03:49:06,19,08,1, 11.9,1,1, 0.990, 10428.846, 448.362, 52779.635 25/02/18,03:49:07,00,09,1, 11.9,1,1, 0.994, 10428.843, 448.362, 52779.635 25/02/18,03:49:07,01,09,1, 11.9,1,1, 0.994, 10428.867, 448.384, 52779.698 25/02/18,03:49:07,02,09,1, 11.9,1,1, 0.994, 10428.877, 448.387, 52779.719 25/02/18,03:49:07,03,09,1, 11.9,1,1, 0.994, 10428.902, 448.385, 52779.687 25/02/18,03:49:07,04,09,1, 11.9,1,1, 0.994, 10428.873, 448.402, 52779.654 25/02/18,03:49:07,05,09,1, 11.9,1,1, 0.994, 10428.896, 448.384, 52779.645 25/02/18,03:49:07,06,09,1, 11.9,1,1, 0.994, 10428.889, 448.403, 52779.678 25/02/18,03:49:07,07,09,1, 11.9,1,1, 0.994, 10428.897, 448.410, 52779.655 25/02/18,03:49:07,08,09,1, 11.9,1,1, 0.994, 10428.894, 448.403, 52779.702 25/02/18,03:49:07,09,09,1, 11.9,1,1, 0.994, 10428.884, 448.422, 52779.671 25/02/18,03:49:07,10,09,1, 11.9,1,1, 0.994, 10428.905, 448.411, 52779.645 25/02/18,03:49:07,11,09,1, 11.9,1,1, 0.994, 10428.948, 448.435, 52779.723 25/02/18,03:49:07,12,09,1, 11.9,1,1, 0.994, 10428.919, 448.437, 52779.608 25/02/18,03:49:07,13,09,1, 11.9,1,1, 0.994, 10428.915, 448.448, 52779.630 25/02/18,03:49:07,14,09,1, 11.9,1,1, 0.994, 10428.880, 448.453, 52779.855 25/02/18,03:49:07,15,09,1, 11.9,1,1, 0.994, 10428.943, 448.463, 52779.771 25/02/18,03:49:07,16,09,1, 11.9,1,1, 0.994, 10428.964, 448.473, 52779.678 25/02/18,03:49:07,17,09,1, 11.9,1,1, 0.994, 10428.959, 448.451, 52779.648 25/02/18,03:49:07,18,09,1, 11.9,1,1, 0.994, 10428.961, 448.459, 52779.665 25/02/18,03:49:07,19,09,1, 11.9,1,1, 0.994, 10428.985, 448.471, 52779.682 25/02/18,03:49:08,00,09,1, 11.9,1,1, 0.991, 10428.977, 448.471, 52779.682 25/02/18,03:49:08,01,09,1, 11.9,1,1, 0.991, 10428.969, 448.487, 52779.717 25/02/18,03:49:08,02,09,1, 11.9,1,1, 0.991, 10429.001, 448.499, 52779.697 25/02/18,03:49:08,03,09,1, 11.9,1,1, 0.991, 10428.993, 448.531, 52779.692 25/02/18,03:49:08,04,09,1, 11.9,1,1, 0.991, 10428.997, 448.537, 52779.651 25/02/18,03:49:08,05,09,1, 11.9,1,1, 0.991, 10429.000, 448.531, 52779.693 25/02/18,03:49:08,06,09,1, 11.9,1,1, 0.991, 10428.988, 448.517, 52779.729 25/02/18,03:49:08,07,09,1, 11.9,1,1, 0.991, 10429.011, 448.511, 52779.597 25/02/18,03:49:08,08,09,1, 11.9,1,1, 0.991, 10428.982, 448.562, 52779.745 25/02/18,03:49:08,09,09,1, 11.9,1,1, 0.991, 10429.006, 448.563, 52779.769 25/02/18,03:49:08,10,09,1, 11.9,1,1, 0.991, 10429.027, 448.552, 52779.714 25/02/18,03:49:08,11,09,1, 11.9,1,1, 0.991, 10429.029, 448.554, 52779.701 25/02/18,03:49:08,12,09,1, 11.9,1,1, 0.991, 10429.019, 448.586, 52779.712 25/02/18,03:49:08,13,09,1, 11.9,1,1, 0.991, 10429.057, 448.579, 52779.722 25/02/18,03:49:08,14,09,1, 11.9,1,1, 0.991, 10429.032, 448.591, 52779.632 25/02/18,03:49:08,15,09,1, 11.9,1,1, 0.991, 10429.053, 448.601, 52779.707 25/02/18,03:49:08,16,09,1, 11.9,1,1, 0.991, 10429.084, 448.602, 52779.660 25/02/18,03:49:08,17,09,1, 11.9,1,1, 0.991, 10429.057, 448.647, 52779.670 25/02/18,03:49:08,18,09,1, 11.9,1,1, 0.991, 10429.058, 448.640, 52779.652 25/02/18,03:49:08,19,09,1, 11.9,1,1, 0.991, 10429.058, 448.659, 52779.706 25/02/18,03:49:09,00,08,1, 12.0,1,1, 0.991, 10429.052, 448.659, 52779.706 25/02/18,03:49:09,01,08,1, 12.0,1,1, 0.991, 10429.082, 448.680, 52779.760 25/02/18,03:49:09,02,08,1, 12.0,1,1, 0.991, 10429.065, 448.695, 52779.765 25/02/18,03:49:09,03,08,1, 12.0,1,1, 0.991, 10429.089, 448.697, 52779.725 25/02/18,03:49:09,04,08,1, 12.0,1,1, 0.991, 10429.070, 448.715, 52779.709 25/02/18,03:49:09,05,08,1, 12.0,1,1, 0.991, 10429.089, 448.718, 52779.673 25/02/18,03:49:09,06,08,1, 12.0,1,1, 0.991, 10429.097, 448.733, 52779.672 25/02/18,03:49:09,07,08,1, 12.0,1,1, 0.991, 10429.117, 448.738, 52779.733 25/02/18,03:49:09,08,08,1, 12.0,1,1, 0.991, 10429.085, 448.744, 52779.722 25/02/18,03:49:09,09,08,1, 12.0,1,1, 0.991, 10429.084, 448.742, 52779.719 25/02/18,03:49:09,10,08,1, 12.0,1,1, 0.991, 10429.108, 448.753, 52779.692 25/02/18,03:49:09,11,08,1, 12.0,1,1, 0.991, 10429.107, 448.767, 52779.702 25/02/18,03:49:09,12,08,1, 12.0,1,1, 0.991, 10429.103, 448.775, 52779.709 25/02/18,03:49:09,13,08,1, 12.0,1,1, 0.991, 10429.131, 448.786, 52779.776 25/02/18,03:49:09,14,08,1, 12.0,1,1, 0.991, 10429.114, 448.813, 52779.769 25/02/18,03:49:09,15,08,1, 12.0,1,1, 0.991, 10429.120, 448.805, 52779.729 25/02/18,03:49:09,16,08,1, 12.0,1,1, 0.991, 10429.135, 448.827, 52779.781 25/02/18,03:49:09,17,08,1, 12.0,1,1, 0.991, 10429.125, 448.813, 52779.689 25/02/18,03:49:09,18,08,1, 12.0,1,1, 0.991, 10429.105, 448.849, 52779.727 25/02/18,03:49:09,19,08,1, 12.0,1,1, 0.991, 10429.140, 448.831, 52779.676 25/02/18,03:49:10,00,08,1, 11.8,1,1, 0.991, 10429.136, 448.831, 52779.676 25/02/18,03:49:10,01,08,1, 11.8,1,1, 0.991, 10429.172, 448.865, 52779.719 25/02/18,03:49:10,02,08,1, 11.8,1,1, 0.991, 10429.121, 448.870, 52779.687 25/02/18,03:49:10,03,08,1, 11.8,1,1, 0.991, 10429.172, 448.884, 52779.713 25/02/18,03:49:10,04,08,1, 11.8,1,1, 0.991, 10429.154, 448.913, 52779.717 25/02/18,03:49:10,05,08,1, 11.8,1,1, 0.991, 10429.181, 448.898, 52779.651 25/02/18,03:49:10,06,08,1, 11.8,1,1, 0.991, 10429.152, 448.930, 52779.732 25/02/18,03:49:10,07,08,1, 11.8,1,1, 0.991, 10429.187, 448.930, 52779.690 25/02/18,03:49:10,08,08,1, 11.8,1,1, 0.991, 10429.184, 448.938, 52779.780 25/02/18,03:49:10,09,08,1, 11.8,1,1, 0.991, 10429.184, 448.954, 52779.776 25/02/18,03:49:10,10,08,1, 11.8,1,1, 0.991, 10429.190, 448.947, 52779.719 25/02/18,03:49:10,11,08,1, 11.8,1,1, 0.991, 10429.186, 448.958, 52779.671 25/02/18,03:49:10,12,08,1, 11.8,1,1, 0.991, 10429.188, 448.969, 52779.743 25/02/18,03:49:10,13,08,1, 11.8,1,1, 0.991, 10429.210, 448.996, 52779.667 25/02/18,03:49:10,14,08,1, 11.8,1,1, 0.991, 10429.193, 449.006, 52779.670 25/02/18,03:49:10,15,08,1, 11.8,1,1, 0.991, 10429.182, 449.003, 52779.710 25/02/18,03:49:10,16,08,1, 11.8,1,1, 0.991, 10429.225, 449.017, 52779.699 25/02/18,03:49:10,17,08,1, 11.8,1,1, 0.991, 10429.194, 449.018, 52779.732 25/02/18,03:49:10,18,08,1, 11.8,1,1, 0.991, 10429.224, 449.025, 52779.708 25/02/18,03:49:10,19,08,1, 11.8,1,1, 0.991, 10429.214, 449.046, 52779.712 25/02/18,03:49:11,00,08,1, 11.9,1,1, 0.986, 10429.211, 449.046, 52779.712 25/02/18,03:49:11,01,08,1, 11.9,1,1, 0.986, 10429.221, 449.030, 52779.711 25/02/18,03:49:11,02,08,1, 11.9,1,1, 0.986, 10429.217, 449.056, 52779.729 25/02/18,03:49:11,03,08,1, 11.9,1,1, 0.986, 10429.223, 449.072, 52779.727 25/02/18,03:49:11,04,08,1, 11.9,1,1, 0.986, 10429.247, 449.065, 52779.726 25/02/18,03:49:11,05,08,1, 11.9,1,1, 0.986, 10429.236, 449.075, 52779.695 25/02/18,03:49:11,06,08,1, 11.9,1,1, 0.986, 10429.254, 449.072, 52779.684 25/02/18,03:49:11,07,08,1, 11.9,1,1, 0.986, 10429.247, 449.082, 52779.691 25/02/18,03:49:11,08,08,1, 11.9,1,1, 0.986, 10429.261, 449.071, 52779.670 25/02/18,03:49:11,09,08,1, 11.9,1,1, 0.986, 10429.260, 449.086, 52779.674 25/02/18,03:49:11,10,08,1, 11.9,1,1, 0.986, 10429.255, 449.061, 52779.685 25/02/18,03:49:11,11,08,1, 11.9,1,1, 0.986, 10429.278, 449.093, 52779.709 25/02/18,03:49:11,12,08,1, 11.9,1,1, 0.986, 10429.255, 449.114, 52779.719 25/02/18,03:49:11,13,08,1, 11.9,1,1, 0.986, 10429.292, 449.125, 52779.723 25/02/18,03:49:11,14,08,1, 11.9,1,1, 0.986, 10429.270, 449.142, 52779.672 25/02/18,03:49:11,15,08,1, 11.9,1,1, 0.986, 10429.267, 449.115, 52779.670 25/02/18,03:49:11,16,08,1, 11.9,1,1, 0.986, 10429.287, 449.138, 52779.744 25/02/18,03:49:11,17,08,1, 11.9,1,1, 0.986, 10429.275, 449.156, 52779.927 25/02/18,03:49:11,18,08,1, 11.9,1,1, 0.986, 10429.321, 449.116, 52779.600 25/02/18,03:49:11,19,08,1, 11.9,1,1, 0.986, 10429.313, 449.144, 52779.568 25/02/18,03:49:12,00,09,1, 11.9,1,1, 0.989, 10429.311, 449.144, 52779.568 25/02/18,03:49:12,01,09,1, 11.9,1,1, 0.989, 10429.341, 449.155, 52779.590 25/02/18,03:49:12,02,09,1, 11.9,1,1, 0.989, 10429.333, 449.182, 52779.617 25/02/18,03:49:12,03,09,1, 11.9,1,1, 0.989, 10429.334, 449.165, 52779.640 25/02/18,03:49:12,04,09,1, 11.9,1,1, 0.989, 10429.319, 449.162, 52779.691 25/02/18,03:49:12,05,09,1, 11.9,1,1, 0.989, 10429.330, 449.176, 52779.735 25/02/18,03:49:12,06,09,1, 11.9,1,1, 0.989, 10429.317, 449.172, 52779.657 25/02/18,03:49:12,07,09,1, 11.9,1,1, 0.989, 10429.335, 449.187, 52779.645 25/02/18,03:49:12,08,09,1, 11.9,1,1, 0.989, 10429.334, 449.194, 52779.733 25/02/18,03:49:12,09,09,1, 11.9,1,1, 0.989, 10429.338, 449.163, 52779.671 25/02/18,03:49:12,10,09,1, 11.9,1,1, 0.989, 10429.360, 449.195, 52779.736 25/02/18,03:49:12,11,09,1, 11.9,1,1, 0.989, 10429.343, 449.205, 52779.735 25/02/18,03:49:12,12,09,1, 11.9,1,1, 0.989, 10429.326, 449.171, 52779.692 25/02/18,03:49:12,13,09,1, 11.9,1,1, 0.989, 10429.364, 449.195, 52779.752 25/02/18,03:49:12,14,09,1, 11.9,1,1, 0.989, 10429.365, 449.197, 52779.692 25/02/18,03:49:12,15,09,1, 11.9,1,1, 0.989, 10429.364, 449.168, 52779.612 25/02/18,03:49:12,16,09,1, 11.9,1,1, 0.989, 10429.396, 449.187, 52779.691 25/02/18,03:49:12,17,09,1, 11.9,1,1, 0.989, 10429.381, 449.183, 52779.715 25/02/18,03:49:12,18,09,1, 11.9,1,1, 0.989, 10429.403, 449.198, 52779.655 25/02/18,03:49:12,19,09,1, 11.9,1,1, 0.989, 10429.415, 449.175, 52779.703 25/02/18,03:49:13,00,08,1, 12.0,1,1, 0.990, 10429.411, 449.175, 52779.703 25/02/18,03:49:13,01,08,1, 12.0,1,1, 0.990, 10429.390, 449.155, 52779.637 25/02/18,03:49:13,02,08,1, 12.0,1,1, 0.990, 10429.401, 449.170, 52779.672 25/02/18,03:49:13,03,08,1, 12.0,1,1, 0.990, 10429.419, 449.179, 52779.706 25/02/18,03:49:13,04,08,1, 12.0,1,1, 0.990, 10429.390, 449.171, 52779.720 25/02/18,03:49:13,05,08,1, 12.0,1,1, 0.990, 10429.410, 449.162, 52779.673 25/02/18,03:49:13,06,08,1, 12.0,1,1, 0.990, 10429.416, 449.171, 52779.754 25/02/18,03:49:13,07,08,1, 12.0,1,1, 0.990, 10429.434, 449.154, 52779.647 25/02/18,03:49:13,08,08,1, 12.0,1,1, 0.990, 10429.433, 449.157, 52779.650 25/02/18,03:49:13,09,08,1, 12.0,1,1, 0.990, 10429.444, 449.147, 52779.600 25/02/18,03:49:13,10,08,1, 12.0,1,1, 0.990, 10429.450, 449.160, 52779.599 25/02/18,03:49:13,11,08,1, 12.0,1,1, 0.990, 10429.454, 449.150, 52779.636 25/02/18,03:49:13,12,08,1, 12.0,1,1, 0.990, 10429.448, 449.141, 52779.671 25/02/18,03:49:13,13,08,1, 12.0,1,1, 0.990, 10429.448, 449.140, 52779.715 25/02/18,03:49:13,14,08,1, 12.0,1,1, 0.990, 10429.455, 449.115, 52779.679 25/02/18,03:49:13,15,08,1, 12.0,1,1, 0.990, 10429.458, 449.148, 52779.686 25/02/18,03:49:13,16,08,1, 12.0,1,1, 0.990, 10429.491, 449.124, 52779.681 25/02/18,03:49:13,17,08,1, 12.0,1,1, 0.990, 10429.501, 449.098, 52779.675 25/02/18,03:49:13,18,08,1, 12.0,1,1, 0.990, 10429.473, 449.124, 52779.701 25/02/18,03:49:13,19,08,1, 12.0,1,1, 0.990, 10429.500, 449.131, 52779.675 25/02/18,03:49:14,00,08,1, 11.9,1,1, 0.992, 10429.494, 449.131, 52779.675 25/02/18,03:49:14,01,08,1, 11.9,1,1, 0.992, 10429.525, 449.118, 52779.702 25/02/18,03:49:14,02,08,1, 11.9,1,1, 0.992, 10429.541, 449.089, 52779.678 25/02/18,03:49:14,03,08,1, 11.9,1,1, 0.992, 10429.551, 449.086, 52779.617 25/02/18,03:49:14,04,08,1, 11.9,1,1, 0.992, 10429.522, 449.091, 52779.592 25/02/18,03:49:14,05,08,1, 11.9,1,1, 0.992, 10429.535, 449.093, 52779.626 25/02/18,03:49:14,06,08,1, 11.9,1,1, 0.992, 10429.550, 449.089, 52779.660 25/02/18,03:49:14,07,08,1, 11.9,1,1, 0.992, 10429.551, 449.086, 52779.642 25/02/18,03:49:14,08,08,1, 11.9,1,1, 0.992, 10429.526, 449.079, 52779.669 25/02/18,03:49:14,09,08,1, 11.9,1,1, 0.992, 10429.569, 449.068, 52779.649 25/02/18,03:49:14,10,08,1, 11.9,1,1, 0.992, 10429.569, 449.072, 52779.656 25/02/18,03:49:14,11,08,1, 11.9,1,1, 0.992, 10429.578, 449.065, 52779.651 25/02/18,03:49:14,12,08,1, 11.9,1,1, 0.992, 10429.561, 449.080, 52779.783 25/02/18,03:49:14,13,08,1, 11.9,1,1, 0.992, 10429.601, 449.041, 52779.600 25/02/18,03:49:14,14,08,1, 11.9,1,1, 0.992, 10429.597, 449.061, 52779.612 25/02/18,03:49:14,15,08,1, 11.9,1,1, 0.992, 10429.603, 449.045, 52779.628 25/02/18,03:49:14,16,08,1, 11.9,1,1, 0.992, 10429.611, 449.041, 52779.582 25/02/18,03:49:14,17,08,1, 11.9,1,1, 0.992, 10429.607, 449.053, 52779.606 25/02/18,03:49:14,18,08,1, 11.9,1,1, 0.992, 10429.593, 449.046, 52779.609 25/02/18,03:49:14,19,08,1, 11.9,1,1, 0.992, 10429.637, 449.049, 52779.593 25/02/18,03:49:15,00,08,1, 11.8,1,1, 0.993, 10429.636, 449.049, 52779.593 25/02/18,03:49:15,01,08,1, 11.8,1,1, 0.993, 10429.628, 449.011, 52779.628 25/02/18,03:49:15,02,08,1, 11.8,1,1, 0.993, 10429.612, 449.020, 52779.686 25/02/18,03:49:15,03,08,1, 11.8,1,1, 0.993, 10429.637, 449.010, 52779.680 25/02/18,03:49:15,04,08,1, 11.8,1,1, 0.993, 10429.637, 449.019, 52779.647 25/02/18,03:49:15,05,08,1, 11.8,1,1, 0.993, 10429.661, 449.005, 52779.600 25/02/18,03:49:15,06,08,1, 11.8,1,1, 0.993, 10429.657, 448.997, 52779.645 25/02/18,03:49:15,07,08,1, 11.8,1,1, 0.993, 10429.658, 449.012, 52779.678 25/02/18,03:49:15,08,08,1, 11.8,1,1, 0.993, 10429.658, 448.995, 52779.649 25/02/18,03:49:15,09,08,1, 11.8,1,1, 0.993, 10429.664, 448.997, 52779.647 25/02/18,03:49:15,10,08,1, 11.8,1,1, 0.993, 10429.693, 448.995, 52779.614 25/02/18,03:49:15,11,08,1, 11.8,1,1, 0.993, 10429.682, 449.006, 52779.624 25/02/18,03:49:15,12,08,1, 11.8,1,1, 0.993, 10429.685, 448.984, 52779.589 25/02/18,03:49:15,13,08,1, 11.8,1,1, 0.993, 10429.692, 448.974, 52779.627 25/02/18,03:49:15,14,08,1, 11.8,1,1, 0.993, 10429.711, 448.978, 52779.639 25/02/18,03:49:15,15,08,1, 11.8,1,1, 0.993, 10429.739, 448.967, 52779.684 25/02/18,03:49:15,16,08,1, 11.8,1,1, 0.993, 10429.721, 448.988, 52779.693 25/02/18,03:49:15,17,08,1, 11.8,1,1, 0.993, 10429.728, 448.985, 52779.671 25/02/18,03:49:15,18,08,1, 11.8,1,1, 0.993, 10429.749, 448.971, 52779.667 25/02/18,03:49:15,19,08,1, 11.8,1,1, 0.993, 10429.751, 448.958, 52779.597 25/02/18,03:49:16,00,09,1, 11.9,1,1, 0.988, 10429.745, 448.958, 52779.597 25/02/18,03:49:16,01,09,1, 11.9,1,1, 0.988, 10429.759, 448.974, 52779.653 25/02/18,03:49:16,02,09,1, 11.9,1,1, 0.988, 10429.775, 448.956, 52779.672 25/02/18,03:49:16,03,09,1, 11.9,1,1, 0.988, 10429.783, 448.960, 52779.618 25/02/18,03:49:16,04,09,1, 11.9,1,1, 0.988, 10429.770, 448.979, 52779.613 25/02/18,03:49:16,05,09,1, 11.9,1,1, 0.988, 10429.807, 448.939, 52779.571 25/02/18,03:49:16,06,09,1, 11.9,1,1, 0.988, 10429.777, 448.937, 52779.535 25/02/18,03:49:16,07,09,1, 11.9,1,1, 0.988, 10429.807, 448.970, 52779.618 25/02/18,03:49:16,08,09,1, 11.9,1,1, 0.988, 10429.804, 448.957, 52779.651 25/02/18,03:49:16,09,09,1, 11.9,1,1, 0.988, 10429.821, 448.945, 52779.647 25/02/18,03:49:16,10,09,1, 11.9,1,1, 0.988, 10429.824, 448.932, 52779.615 25/02/18,03:49:16,11,09,1, 11.9,1,1, 0.988, 10429.837, 448.942, 52779.645 25/02/18,03:49:16,12,09,1, 11.9,1,1, 0.988, 10429.851, 448.943, 52779.599 25/02/18,03:49:16,13,09,1, 11.9,1,1, 0.988, 10429.849, 448.924, 52779.612 25/02/18,03:49:16,14,09,1, 11.9,1,1, 0.988, 10429.862, 448.963, 52779.656 25/02/18,03:49:16,15,09,1, 11.9,1,1, 0.988, 10429.847, 448.955, 52779.626 25/02/18,03:49:16,16,09,1, 11.9,1,1, 0.988, 10429.899, 448.955, 52779.584 25/02/18,03:49:16,17,09,1, 11.9,1,1, 0.988, 10429.891, 448.955, 52779.533 25/02/18,03:49:16,18,09,1, 11.9,1,1, 0.988, 10429.917, 448.961, 52779.615 25/02/18,03:49:16,19,09,1, 11.9,1,1, 0.988, 10429.900, 448.961, 52779.555 25/02/18,03:49:17,00,09,1, 11.9,1,1, 0.989, 10429.895, 448.961, 52779.555 25/02/18,03:49:17,01,09,1, 11.9,1,1, 0.989, 10429.905, 448.951, 52779.599 25/02/18,03:49:17,02,09,1, 11.9,1,1, 0.989, 10429.923, 448.949, 52779.632 25/02/18,03:49:17,03,09,1, 11.9,1,1, 0.989, 10429.920, 448.933, 52779.640 25/02/18,03:49:17,04,09,1, 11.9,1,1, 0.989, 10429.936, 448.918, 52779.658 25/02/18,03:49:17,05,09,1, 11.9,1,1, 0.989, 10429.975, 448.923, 52779.639 25/02/18,03:49:17,06,09,1, 11.9,1,1, 0.989, 10429.964, 448.934, 52779.611 25/02/18,03:49:17,07,09,1, 11.9,1,1, 0.989, 10429.961, 448.915, 52779.614 25/02/18,03:49:17,08,09,1, 11.9,1,1, 0.989, 10429.967, 448.930, 52779.580 25/02/18,03:49:17,09,09,1, 11.9,1,1, 0.989, 10430.008, 448.933, 52779.605 25/02/18,03:49:17,10,09,1, 11.9,1,1, 0.989, 10429.970, 448.937, 52779.579 25/02/18,03:49:17,11,09,1, 11.9,1,1, 0.989, 10429.993, 448.934, 52779.562 25/02/18,03:49:17,12,09,1, 11.9,1,1, 0.989, 10429.998, 448.938, 52779.547 25/02/18,03:49:17,13,09,1, 11.9,1,1, 0.989, 10430.015, 448.920, 52779.494 25/02/18,03:49:17,14,09,1, 11.9,1,1, 0.989, 10430.039, 448.914, 52779.597 25/02/18,03:49:17,15,09,1, 11.9,1,1, 0.989, 10430.008, 448.924, 52779.614 25/02/18,03:49:17,16,09,1, 11.9,1,1, 0.989, 10430.021, 448.917, 52779.590 25/02/18,03:49:17,17,09,1, 11.9,1,1, 0.989, 10430.034, 448.910, 52779.648 25/02/18,03:49:17,18,09,1, 11.9,1,1, 0.989, 10430.016, 448.912, 52779.658 25/02/18,03:49:17,19,09,1, 11.9,1,1, 0.989, 10430.028, 448.897, 52779.545 25/02/18,03:49:18,00,09,1, 11.9,1,1, 0.988, 10430.020, 448.897, 52779.545 25/02/18,03:49:18,01,09,1, 11.9,1,1, 0.988, 10430.080, 448.903, 52779.571 25/02/18,03:49:18,02,09,1, 11.9,1,1, 0.988, 10430.046, 448.929, 52779.609 25/02/18,03:49:18,03,09,1, 11.9,1,1, 0.988, 10430.068, 448.903, 52779.521 25/02/18,03:49:18,04,09,1, 11.9,1,1, 0.988, 10430.079, 448.911, 52779.615 25/02/18,03:49:18,05,09,1, 11.9,1,1, 0.988, 10430.092, 448.904, 52779.500 25/02/18,03:49:18,06,09,1, 11.9,1,1, 0.988, 10430.086, 448.914, 52779.515 25/02/18,03:49:18,07,09,1, 11.9,1,1, 0.988, 10430.098, 448.890, 52779.591 25/02/18,03:49:18,08,09,1, 11.9,1,1, 0.988, 10430.095, 448.903, 52779.565 25/02/18,03:49:18,09,09,1, 11.9,1,1, 0.988, 10430.110, 448.906, 52779.552 25/02/18,03:49:18,10,09,1, 11.9,1,1, 0.988, 10430.094, 448.866, 52779.524 25/02/18,03:49:18,11,09,1, 11.9,1,1, 0.988, 10430.145, 448.873, 52779.608 25/02/18,03:49:18,12,09,1, 11.9,1,1, 0.988, 10430.147, 448.878, 52779.585 25/02/18,03:49:18,13,09,1, 11.9,1,1, 0.988, 10430.155, 448.878, 52779.587 25/02/18,03:49:18,14,09,1, 11.9,1,1, 0.988, 10430.159, 448.865, 52779.614 25/02/18,03:49:18,15,09,1, 11.9,1,1, 0.988, 10430.163, 448.879, 52779.594 25/02/18,03:49:18,16,09,1, 11.9,1,1, 0.988, 10430.157, 448.848, 52779.601 25/02/18,03:49:18,17,09,1, 11.9,1,1, 0.988, 10430.171, 448.875, 52779.613 25/02/18,03:49:18,18,09,1, 11.9,1,1, 0.988, 10430.172, 448.879, 52779.616 25/02/18,03:49:18,19,09,1, 11.9,1,1, 0.988, 10430.187, 448.872, 52779.585 25/02/18,03:49:19,00,09,1, 11.9,1,1, 0.989, 10430.179, 448.872, 52779.585 25/02/18,03:49:19,01,09,1, 11.9,1,1, 0.989, 10430.194, 448.867, 52779.575 25/02/18,03:49:19,02,09,1, 11.9,1,1, 0.989, 10430.190, 448.865, 52779.595 25/02/18,03:49:19,03,09,1, 11.9,1,1, 0.989, 10430.218, 448.874, 52779.606 25/02/18,03:49:19,04,09,1, 11.9,1,1, 0.989, 10430.246, 448.844, 52779.633 25/02/18,03:49:19,05,09,1, 11.9,1,1, 0.989, 10430.206, 448.843, 52779.602 25/02/18,03:49:19,06,09,1, 11.9,1,1, 0.989, 10430.233, 448.855, 52779.638 25/02/18,03:49:19,07,09,1, 11.9,1,1, 0.989, 10430.231, 448.851, 52779.598 25/02/18,03:49:19,08,09,1, 11.9,1,1, 0.989, 10430.259, 448.839, 52779.633 25/02/18,03:49:19,09,09,1, 11.9,1,1, 0.989, 10430.236, 448.852, 52779.631 25/02/18,03:49:19,10,09,1, 11.9,1,1, 0.989, 10430.251, 448.855, 52779.599 25/02/18,03:49:19,11,09,1, 11.9,1,1, 0.989, 10430.266, 448.852, 52779.605 25/02/18,03:49:19,12,09,1, 11.9,1,1, 0.989, 10430.265, 448.849, 52779.624 25/02/18,03:49:19,13,09,1, 11.9,1,1, 0.989, 10430.286, 448.856, 52779.641 25/02/18,03:49:19,14,09,1, 11.9,1,1, 0.989, 10430.285, 448.859, 52779.588 25/02/18,03:49:19,15,09,1, 11.9,1,1, 0.989, 10430.322, 448.847, 52779.605 25/02/18,03:49:19,16,09,1, 11.9,1,1, 0.989, 10430.312, 448.853, 52779.616 25/02/18,03:49:19,17,09,1, 11.9,1,1, 0.989, 10430.320, 448.865, 52779.623 25/02/18,03:49:19,18,09,1, 11.9,1,1, 0.989, 10430.316, 448.855, 52779.635 25/02/18,03:49:19,19,09,1, 11.9,1,1, 0.989, 10430.315, 448.832, 52779.674 25/02/18,03:49:20,00,09,1, 12.0,1,1, 0.990, 10430.312, 448.832, 52779.674 25/02/18,03:49:20,01,09,1, 12.0,1,1, 0.990, 10430.297, 448.834, 52779.590 25/02/18,03:49:20,02,09,1, 12.0,1,1, 0.990, 10430.332, 448.850, 52779.642 25/02/18,03:49:20,03,09,1, 12.0,1,1, 0.990, 10430.362, 448.820, 52779.610 25/02/18,03:49:20,04,09,1, 12.0,1,1, 0.990, 10430.361, 448.842, 52779.603 25/02/18,03:49:20,05,09,1, 12.0,1,1, 0.990, 10430.365, 448.851, 52779.679 25/02/18,03:49:20,06,09,1, 12.0,1,1, 0.990, 10430.359, 448.824, 52779.668 25/02/18,03:49:20,07,09,1, 12.0,1,1, 0.990, 10430.378, 448.831, 52779.593 25/02/18,03:49:20,08,09,1, 12.0,1,1, 0.990, 10430.382, 448.845, 52779.663 25/02/18,03:49:20,09,09,1, 12.0,1,1, 0.990, 10430.394, 448.834, 52779.623 25/02/18,03:49:20,10,09,1, 12.0,1,1, 0.990, 10430.393, 448.845, 52779.613 25/02/18,03:49:20,11,09,1, 12.0,1,1, 0.990, 10430.394, 448.843, 52779.616 25/02/18,03:49:20,12,09,1, 12.0,1,1, 0.990, 10430.382, 448.844, 52779.678 25/02/18,03:49:20,13,09,1, 12.0,1,1, 0.990, 10430.411, 448.841, 52779.666 25/02/18,03:49:20,14,09,1, 12.0,1,1, 0.990, 10430.434, 448.869, 52779.709 25/02/18,03:49:20,15,09,1, 12.0,1,1, 0.990, 10430.410, 448.862, 52779.657 25/02/18,03:49:20,16,09,1, 12.0,1,1, 0.990, 10430.445, 448.851, 52779.690 25/02/18,03:49:20,17,09,1, 12.0,1,1, 0.990, 10430.435, 448.856, 52779.692 25/02/18,03:49:20,18,09,1, 12.0,1,1, 0.990, 10430.437, 448.878, 52779.668 25/02/18,03:49:20,19,09,1, 12.0,1,1, 0.990, 10430.453, 448.869, 52779.696 25/02/18,03:49:21,00,09,1, 11.8,1,1, 0.989, 10430.446, 448.869, 52779.696 25/02/18,03:49:21,01,09,1, 11.8,1,1, 0.989, 10430.461, 448.877, 52779.672 25/02/18,03:49:21,02,09,1, 11.8,1,1, 0.989, 10430.476, 448.858, 52779.598 25/02/18,03:49:21,03,09,1, 11.8,1,1, 0.989, 10430.482, 448.860, 52779.639 25/02/18,03:49:21,04,09,1, 11.8,1,1, 0.989, 10430.475, 448.862, 52779.656 25/02/18,03:49:21,05,09,1, 11.8,1,1, 0.989, 10430.467, 448.881, 52779.675 25/02/18,03:49:21,06,09,1, 11.8,1,1, 0.989, 10430.481, 448.882, 52779.698 25/02/18,03:49:21,07,09,1, 11.8,1,1, 0.989, 10430.483, 448.863, 52779.694 25/02/18,03:49:21,08,09,1, 11.8,1,1, 0.989, 10430.495, 448.881, 52779.735 25/02/18,03:49:21,09,09,1, 11.8,1,1, 0.989, 10430.497, 448.885, 52779.740 25/02/18,03:49:21,10,09,1, 11.8,1,1, 0.989, 10430.503, 448.891, 52779.679 25/02/18,03:49:21,11,09,1, 11.8,1,1, 0.989, 10430.536, 448.890, 52779.697 25/02/18,03:49:21,12,09,1, 11.8,1,1, 0.989, 10430.517, 448.887, 52779.667 25/02/18,03:49:21,13,09,1, 11.8,1,1, 0.989, 10430.517, 448.876, 52779.708 25/02/18,03:49:21,14,09,1, 11.8,1,1, 0.989, 10430.537, 448.875, 52779.714 25/02/18,03:49:21,15,09,1, 11.8,1,1, 0.989, 10430.526, 448.889, 52779.653 25/02/18,03:49:21,16,09,1, 11.8,1,1, 0.989, 10430.527, 448.912, 52779.668 25/02/18,03:49:21,17,09,1, 11.8,1,1, 0.989, 10430.543, 448.890, 52779.663 25/02/18,03:49:21,18,09,1, 11.8,1,1, 0.989, 10430.546, 448.889, 52779.701 25/02/18,03:49:21,19,09,1, 11.8,1,1, 0.989, 10430.540, 448.896, 52779.722 25/02/18,03:49:22,00,09,1, 11.9,1,1, 0.992, 10430.537, 448.896, 52779.722 25/02/18,03:49:22,01,09,1, 11.9,1,1, 0.992, 10430.577, 448.929, 52779.743 25/02/18,03:49:22,02,09,1, 11.9,1,1, 0.992, 10430.569, 448.904, 52779.790 25/02/18,03:49:22,03,09,1, 11.9,1,1, 0.992, 10430.590, 448.900, 52779.753 25/02/18,03:49:22,04,09,1, 11.9,1,1, 0.992, 10430.582, 448.929, 52779.670 25/02/18,03:49:22,05,09,1, 11.9,1,1, 0.992, 10430.559, 448.925, 52779.728 25/02/18,03:49:22,06,09,1, 11.9,1,1, 0.992, 10430.570, 448.906, 52779.725 25/02/18,03:49:22,07,09,1, 11.9,1,1, 0.992, 10430.573, 448.932, 52779.738 25/02/18,03:49:22,08,09,1, 11.9,1,1, 0.992, 10430.601, 448.948, 52779.746 25/02/18,03:49:22,09,09,1, 11.9,1,1, 0.992, 10430.587, 448.943, 52779.730 25/02/18,03:49:22,10,09,1, 11.9,1,1, 0.992, 10430.602, 448.946, 52779.742 25/02/18,03:49:22,11,09,1, 11.9,1,1, 0.992, 10430.603, 448.951, 52779.718 25/02/18,03:49:22,12,09,1, 11.9,1,1, 0.992, 10430.595, 448.948, 52779.674 25/02/18,03:49:22,13,09,1, 11.9,1,1, 0.992, 10430.606, 448.969, 52779.760 25/02/18,03:49:22,14,09,1, 11.9,1,1, 0.992, 10430.615, 448.990, 52779.830 25/02/18,03:49:22,15,09,1, 11.9,1,1, 0.992, 10430.613, 448.968, 52779.526 25/02/18,03:49:22,16,09,1, 11.9,1,1, 0.992, 10430.577, 449.019, 52779.886 25/02/18,03:49:22,17,09,1, 11.9,1,1, 0.992, 10430.619, 449.034, 52779.812 25/02/18,03:49:22,18,09,1, 11.9,1,1, 0.992, 10430.615, 449.019, 52779.735 25/02/18,03:49:22,19,09,1, 11.9,1,1, 0.992, 10430.612, 449.030, 52779.768 25/02/18,03:49:23,00,09,1, 12.0,1,1, 0.990, 10430.604, 449.030, 52779.768 25/02/18,03:49:23,01,09,1, 12.0,1,1, 0.990, 10430.653, 449.079, 52779.770 25/02/18,03:49:23,02,09,1, 12.0,1,1, 0.990, 10430.632, 449.100, 52779.734 25/02/18,03:49:23,03,09,1, 12.0,1,1, 0.990, 10430.636, 449.088, 52779.776 25/02/18,03:49:23,04,09,1, 12.0,1,1, 0.990, 10430.629, 449.126, 52779.824 25/02/18,03:49:23,05,09,1, 12.0,1,1, 0.990, 10430.661, 449.133, 52779.843 25/02/18,03:49:23,06,09,1, 12.0,1,1, 0.990, 10430.686, 449.136, 52779.901 25/02/18,03:49:23,07,09,1, 12.0,1,1, 0.990, 10430.621, 449.174, 52779.816 25/02/18,03:49:23,08,09,1, 12.0,1,1, 0.990, 10430.648, 449.202, 52779.873 25/02/18,03:49:23,09,09,1, 12.0,1,1, 0.990, 10430.635, 449.197, 52779.846 25/02/18,03:49:23,10,09,1, 12.0,1,1, 0.990, 10430.654, 449.197, 52779.835 25/02/18,03:49:23,11,09,1, 12.0,1,1, 0.990, 10430.685, 449.197, 52779.811 25/02/18,03:49:23,12,09,1, 12.0,1,1, 0.990, 10430.693, 449.240, 52779.791 25/02/18,03:49:23,13,09,1, 12.0,1,1, 0.990, 10430.693, 449.252, 52779.797 25/02/18,03:49:23,14,09,1, 12.0,1,1, 0.990, 10430.692, 449.264, 52779.807 25/02/18,03:49:23,15,09,1, 12.0,1,1, 0.990, 10430.703, 449.268, 52779.795 25/02/18,03:49:23,16,09,1, 12.0,1,1, 0.990, 10430.705, 449.298, 52779.810 25/02/18,03:49:23,17,09,1, 12.0,1,1, 0.990, 10430.728, 449.293, 52779.833 25/02/18,03:49:23,18,09,1, 12.0,1,1, 0.990, 10430.707, 449.345, 52779.847 25/02/18,03:49:23,19,09,1, 12.0,1,1, 0.990, 10430.713, 449.331, 52779.776 25/02/18,03:49:24,00,09,1, 11.9,1,1, 0.992, 10430.713, 449.331, 52779.776 25/02/18,03:49:24,01,09,1, 11.9,1,1, 0.992, 10430.722, 449.361, 52779.762 25/02/18,03:49:24,02,09,1, 11.9,1,1, 0.992, 10430.717, 449.389, 52779.832 25/02/18,03:49:24,03,09,1, 11.9,1,1, 0.992, 10430.726, 449.420, 52779.864 25/02/18,03:49:24,04,09,1, 11.9,1,1, 0.992, 10430.758, 449.408, 52779.869 25/02/18,03:49:24,05,09,1, 11.9,1,1, 0.992, 10430.726, 449.420, 52779.817 25/02/18,03:49:24,06,09,1, 11.9,1,1, 0.992, 10430.746, 449.466, 52779.782 25/02/18,03:49:24,07,09,1, 11.9,1,1, 0.992, 10430.760, 449.480, 52779.799 25/02/18,03:49:24,08,09,1, 11.9,1,1, 0.992, 10430.756, 449.475, 52779.833 25/02/18,03:49:24,09,09,1, 11.9,1,1, 0.992, 10430.751, 449.478, 52779.857 25/02/18,03:49:24,10,09,1, 11.9,1,1, 0.992, 10430.787, 449.515, 52779.820 25/02/18,03:49:24,11,09,1, 11.9,1,1, 0.992, 10430.786, 449.531, 52779.831 25/02/18,03:49:24,12,09,1, 11.9,1,1, 0.992, 10430.779, 449.595, 52779.884 25/02/18,03:49:24,13,09,1, 11.9,1,1, 0.992, 10430.799, 449.567, 52779.839 25/02/18,03:49:24,14,09,1, 11.9,1,1, 0.992, 10430.819, 449.594, 52779.823 25/02/18,03:49:24,15,09,1, 11.9,1,1, 0.992, 10430.806, 449.628, 52779.947 25/02/18,03:49:24,16,09,1, 11.9,1,1, 0.992, 10430.817, 449.636, 52779.928 25/02/18,03:49:24,17,09,1, 11.9,1,1, 0.992, 10430.818, 449.646, 52779.939 25/02/18,03:49:24,18,09,1, 11.9,1,1, 0.992, 10430.829, 449.643, 52779.900 25/02/18,03:49:24,19,09,1, 11.9,1,1, 0.992, 10430.858, 449.684, 52779.847 25/02/18,03:49:25,00,09,1, 11.9,1,1, 0.989, 10430.855, 449.684, 52779.847 25/02/18,03:49:25,01,09,1, 11.9,1,1, 0.989, 10430.844, 449.706, 52779.822 25/02/18,03:49:25,02,09,1, 11.9,1,1, 0.989, 10430.875, 449.722, 52779.847 25/02/18,03:49:25,03,09,1, 11.9,1,1, 0.989, 10430.850, 449.740, 52779.878 25/02/18,03:49:25,04,09,1, 11.9,1,1, 0.989, 10430.844, 449.761, 52779.861 25/02/18,03:49:25,05,09,1, 11.9,1,1, 0.989, 10430.856, 449.782, 52779.874 25/02/18,03:49:25,06,09,1, 11.9,1,1, 0.989, 10430.895, 449.778, 52779.859 25/02/18,03:49:25,07,09,1, 11.9,1,1, 0.989, 10430.875, 449.796, 52779.843 25/02/18,03:49:25,08,09,1, 11.9,1,1, 0.989, 10430.884, 449.834, 52779.879 25/02/18,03:49:25,09,09,1, 11.9,1,1, 0.989, 10430.907, 449.852, 52779.877 25/02/18,03:49:25,10,09,1, 11.9,1,1, 0.989, 10430.889, 449.860, 52779.908 25/02/18,03:49:25,11,09,1, 11.9,1,1, 0.989, 10430.928, 449.870, 52779.920 25/02/18,03:49:25,12,09,1, 11.9,1,1, 0.989, 10430.929, 449.885, 52779.914 25/02/18,03:49:25,13,09,1, 11.9,1,1, 0.989, 10430.949, 449.890, 52779.843 25/02/18,03:49:25,14,09,1, 11.9,1,1, 0.989, 10430.923, 449.916, 52779.832 25/02/18,03:49:25,15,09,1, 11.9,1,1, 0.989, 10430.974, 449.917, 52779.853 25/02/18,03:49:25,16,09,1, 11.9,1,1, 0.989, 10430.942, 449.959, 52779.824 25/02/18,03:49:25,17,09,1, 11.9,1,1, 0.989, 10430.966, 449.963, 52779.865 25/02/18,03:49:25,18,09,1, 11.9,1,1, 0.989, 10430.981, 449.973, 52779.811 25/02/18,03:49:25,19,09,1, 11.9,1,1, 0.989, 10431.001, 449.971, 52779.842 25/02/18,03:49:26,00,09,1, 11.9,1,1, 0.991, 10430.996, 449.971, 52779.842 25/02/18,03:49:26,01,09,1, 11.9,1,1, 0.991, 10431.023, 450.023, 52779.882 25/02/18,03:49:26,02,09,1, 11.9,1,1, 0.991, 10431.009, 450.030, 52779.859 25/02/18,03:49:26,03,09,1, 11.9,1,1, 0.991, 10431.027, 450.062, 52779.856 25/02/18,03:49:26,04,09,1, 11.9,1,1, 0.991, 10431.062, 450.068, 52779.870 25/02/18,03:49:26,05,09,1, 11.9,1,1, 0.991, 10431.055, 450.042, 52779.869 25/02/18,03:49:26,06,09,1, 11.9,1,1, 0.991, 10431.066, 450.065, 52779.824 25/02/18,03:49:26,07,09,1, 11.9,1,1, 0.991, 10431.078, 450.089, 52779.818 25/02/18,03:49:26,08,09,1, 11.9,1,1, 0.991, 10431.085, 450.094, 52779.819 25/02/18,03:49:26,09,09,1, 11.9,1,1, 0.991, 10431.109, 450.115, 52779.819 25/02/18,03:49:26,10,09,1, 11.9,1,1, 0.991, 10431.096, 450.131, 52779.802 25/02/18,03:49:26,11,09,1, 11.9,1,1, 0.991, 10431.118, 450.138, 52779.810 25/02/18,03:49:26,12,09,1, 11.9,1,1, 0.991, 10431.138, 450.156, 52779.809 25/02/18,03:49:26,13,09,1, 11.9,1,1, 0.991, 10431.154, 450.144, 52779.813 25/02/18,03:49:26,14,09,1, 11.9,1,1, 0.991, 10431.152, 450.153, 52779.774 25/02/18,03:49:26,15,09,1, 11.9,1,1, 0.991, 10431.150, 450.138, 52779.778 25/02/18,03:49:26,16,09,1, 11.9,1,1, 0.991, 10431.154, 450.176, 52779.766 25/02/18,03:49:26,17,09,1, 11.9,1,1, 0.991, 10431.174, 450.160, 52779.784 25/02/18,03:49:26,18,09,1, 11.9,1,1, 0.991, 10431.184, 450.186, 52779.814 25/02/18,03:49:26,19,09,1, 11.9,1,1, 0.991, 10431.202, 450.144, 52779.823 25/02/18,03:49:27,00,09,1, 12.0,1,1, 0.988, 10431.197, 450.144, 52779.823 25/02/18,03:49:27,01,09,1, 12.0,1,1, 0.988, 10431.230, 450.158, 52779.786 25/02/18,03:49:27,02,09,1, 12.0,1,1, 0.988, 10431.220, 450.166, 52779.777 25/02/18,03:49:27,03,09,1, 12.0,1,1, 0.988, 10431.236, 450.171, 52779.775 25/02/18,03:49:27,04,09,1, 12.0,1,1, 0.988, 10431.267, 450.176, 52779.766 25/02/18,03:49:27,05,09,1, 12.0,1,1, 0.988, 10431.257, 450.180, 52779.793 25/02/18,03:49:27,06,09,1, 12.0,1,1, 0.988, 10431.283, 450.210, 52779.759 25/02/18,03:49:27,07,09,1, 12.0,1,1, 0.988, 10431.283, 450.196, 52779.803 25/02/18,03:49:27,08,09,1, 12.0,1,1, 0.988, 10431.301, 450.198, 52779.814 25/02/18,03:49:27,09,09,1, 12.0,1,1, 0.988, 10431.291, 450.214, 52779.767 25/02/18,03:49:27,10,09,1, 12.0,1,1, 0.988, 10431.272, 450.218, 52779.776 25/02/18,03:49:27,11,09,1, 12.0,1,1, 0.988, 10431.325, 450.204, 52779.739 25/02/18,03:49:27,12,09,1, 12.0,1,1, 0.988, 10431.334, 450.195, 52779.853 25/02/18,03:49:27,13,09,1, 12.0,1,1, 0.988, 10431.348, 450.196, 52779.749 25/02/18,03:49:27,14,09,1, 12.0,1,1, 0.988, 10431.347, 450.202, 52779.765 25/02/18,03:49:27,15,09,1, 12.0,1,1, 0.988, 10431.359, 450.176, 52779.702 25/02/18,03:49:27,16,09,1, 12.0,1,1, 0.988, 10431.345, 450.187, 52779.749 25/02/18,03:49:27,17,09,1, 12.0,1,1, 0.988, 10431.379, 450.194, 52779.741 25/02/18,03:49:27,18,09,1, 12.0,1,1, 0.988, 10431.379, 450.187, 52779.711 25/02/18,03:49:27,19,09,1, 12.0,1,1, 0.988, 10431.400, 450.208, 52779.712 25/02/18,03:49:28,00,09,1, 11.9,1,1, 0.988, 10431.397, 450.208, 52779.712 25/02/18,03:49:28,01,09,1, 11.9,1,1, 0.988, 10431.425, 450.186, 52779.740 25/02/18,03:49:28,02,09,1, 11.9,1,1, 0.988, 10431.429, 450.175, 52779.742 25/02/18,03:49:28,03,09,1, 11.9,1,1, 0.988, 10431.427, 450.192, 52779.729 25/02/18,03:49:28,04,09,1, 11.9,1,1, 0.988, 10431.442, 450.185, 52779.714 25/02/18,03:49:28,05,09,1, 11.9,1,1, 0.988, 10431.472, 450.165, 52779.720 25/02/18,03:49:28,06,09,1, 11.9,1,1, 0.988, 10431.439, 450.206, 52779.735 25/02/18,03:49:28,07,09,1, 11.9,1,1, 0.988, 10431.459, 450.212, 52779.714 25/02/18,03:49:28,08,09,1, 11.9,1,1, 0.988, 10431.453, 450.192, 52779.681 25/02/18,03:49:28,09,09,1, 11.9,1,1, 0.988, 10431.482, 450.188, 52779.651 25/02/18,03:49:28,10,09,1, 11.9,1,1, 0.988, 10431.479, 450.183, 52779.612 25/02/18,03:49:28,11,09,1, 11.9,1,1, 0.988, 10431.490, 450.187, 52779.632 25/02/18,03:49:28,12,09,1, 11.9,1,1, 0.988, 10431.507, 450.171, 52779.677 25/02/18,03:49:28,13,09,1, 11.9,1,1, 0.988, 10431.476, 450.185, 52779.669 25/02/18,03:49:28,14,09,1, 11.9,1,1, 0.988, 10431.515, 450.169, 52779.659 25/02/18,03:49:28,15,09,1, 11.9,1,1, 0.988, 10431.535, 450.196, 52779.644 25/02/18,03:49:28,16,09,1, 11.9,1,1, 0.988, 10431.516, 450.178, 52779.647 25/02/18,03:49:28,17,09,1, 11.9,1,1, 0.988, 10431.529, 450.167, 52779.605 25/02/18,03:49:28,18,09,1, 11.9,1,1, 0.988, 10431.529, 450.172, 52779.672 25/02/18,03:49:28,19,09,1, 11.9,1,1, 0.988, 10431.538, 450.184, 52779.629 25/02/18,03:49:29,00,09,1, 11.9,1,1, 0.991, 10431.530, 450.184, 52779.629 25/02/18,03:49:29,01,09,1, 11.9,1,1, 0.991, 10431.548, 450.164, 52779.569 25/02/18,03:49:29,02,09,1, 11.9,1,1, 0.991, 10431.559, 450.157, 52779.621 25/02/18,03:49:29,03,09,1, 11.9,1,1, 0.991, 10431.560, 450.141, 52779.611 25/02/18,03:49:29,04,09,1, 11.9,1,1, 0.991, 10431.597, 450.140, 52779.575 25/02/18,03:49:29,05,09,1, 11.9,1,1, 0.991, 10431.545, 450.133, 52779.608 25/02/18,03:49:29,06,09,1, 11.9,1,1, 0.991, 10431.592, 450.127, 52779.567 25/02/18,03:49:29,07,09,1, 11.9,1,1, 0.991, 10431.607, 450.142, 52779.596 25/02/18,03:49:29,08,09,1, 11.9,1,1, 0.991, 10431.604, 450.131, 52779.583 25/02/18,03:49:29,09,09,1, 11.9,1,1, 0.991, 10431.604, 450.131, 52779.592 25/02/18,03:49:29,10,09,1, 11.9,1,1, 0.991, 10431.598, 450.122, 52779.562 25/02/18,03:49:29,11,09,1, 11.9,1,1, 0.991, 10431.632, 450.109, 52779.582 25/02/18,03:49:29,12,09,1, 11.9,1,1, 0.991, 10431.628, 450.109, 52779.571 25/02/18,03:49:29,13,09,1, 11.9,1,1, 0.991, 10431.633, 450.123, 52779.580 25/02/18,03:49:29,14,09,1, 11.9,1,1, 0.991, 10431.656, 450.098, 52779.597 25/02/18,03:49:29,15,09,1, 11.9,1,1, 0.991, 10431.660, 450.116, 52779.592 25/02/18,03:49:29,16,09,1, 11.9,1,1, 0.991, 10431.659, 450.122, 52779.546 25/02/18,03:49:29,17,09,1, 11.9,1,1, 0.991, 10431.679, 450.108, 52779.590 25/02/18,03:49:29,18,09,1, 11.9,1,1, 0.991, 10431.660, 450.112, 52779.626 25/02/18,03:49:29,19,09,1, 11.9,1,1, 0.991, 10431.704, 450.101, 52779.474 25/02/18,03:49:30,00,08,1, 11.9,1,1, 0.989, 10431.697, 450.101, 52779.474 25/02/18,03:49:30,01,08,1, 11.9,1,1, 0.989, 10431.708, 450.087, 52779.554 25/02/18,03:49:30,02,08,1, 11.9,1,1, 0.989, 10431.696, 450.074, 52779.566 25/02/18,03:49:30,03,08,1, 11.9,1,1, 0.989, 10431.709, 450.106, 52779.569 25/02/18,03:49:30,04,08,1, 11.9,1,1, 0.989, 10431.702, 450.089, 52779.576 25/02/18,03:49:30,05,08,1, 11.9,1,1, 0.989, 10431.721, 450.099, 52779.526 25/02/18,03:49:30,06,08,1, 11.9,1,1, 0.989, 10431.718, 450.100, 52779.517 25/02/18,03:49:30,07,08,1, 11.9,1,1, 0.989, 10431.719, 450.080, 52779.507 25/02/18,03:49:30,08,08,1, 11.9,1,1, 0.989, 10431.731, 450.090, 52779.532 25/02/18,03:49:30,09,08,1, 11.9,1,1, 0.989, 10431.748, 450.064, 52779.515 25/02/18,03:49:30,10,08,1, 11.9,1,1, 0.989, 10431.757, 450.062, 52779.471 25/02/18,03:49:30,11,08,1, 11.9,1,1, 0.989, 10431.746, 450.071, 52779.420 25/02/18,03:49:30,12,08,1, 11.9,1,1, 0.989, 10431.772, 450.058, 52779.411 25/02/18,03:49:30,13,08,1, 11.9,1,1, 0.989, 10431.771, 450.057, 52779.461 25/02/18,03:49:30,14,08,1, 11.9,1,1, 0.989, 10431.794, 450.058, 52779.460 25/02/18,03:49:30,15,08,1, 11.9,1,1, 0.989, 10431.795, 450.054, 52779.527 25/02/18,03:49:30,16,08,1, 11.9,1,1, 0.989, 10431.802, 450.058, 52779.487 25/02/18,03:49:30,17,08,1, 11.9,1,1, 0.989, 10431.798, 450.038, 52779.497 25/02/18,03:49:30,18,08,1, 11.9,1,1, 0.989, 10431.794, 450.039, 52779.484 25/02/18,03:49:30,19,08,1, 11.9,1,1, 0.989, 10431.820, 450.016, 52779.449 25/02/18,03:49:31,00,09,1, 11.9,1,1, 0.991, 10431.814, 450.016, 52779.449 25/02/18,03:49:31,01,09,1, 11.9,1,1, 0.991, 10431.825, 450.018, 52779.455 25/02/18,03:49:31,02,09,1, 11.9,1,1, 0.991, 10431.837, 450.014, 52779.459 25/02/18,03:49:31,03,09,1, 11.9,1,1, 0.991, 10431.836, 450.017, 52779.446 25/02/18,03:49:31,04,09,1, 11.9,1,1, 0.991, 10431.849, 450.016, 52779.469 25/02/18,03:49:31,05,09,1, 11.9,1,1, 0.991, 10431.868, 450.024, 52779.422 25/02/18,03:49:31,06,09,1, 11.9,1,1, 0.991, 10431.869, 449.972, 52779.415 25/02/18,03:49:31,07,09,1, 11.9,1,1, 0.991, 10431.855, 450.016, 52779.390 25/02/18,03:49:31,08,09,1, 11.9,1,1, 0.991, 10431.882, 450.006, 52779.409 25/02/18,03:49:31,09,09,1, 11.9,1,1, 0.991, 10431.859, 449.971, 52779.406 25/02/18,03:49:31,10,09,1, 11.9,1,1, 0.991, 10431.862, 449.987, 52779.431 25/02/18,03:49:31,11,09,1, 11.9,1,1, 0.991, 10431.895, 449.987, 52779.434 25/02/18,03:49:31,12,09,1, 11.9,1,1, 0.991, 10431.892, 449.973, 52779.433 25/02/18,03:49:31,13,09,1, 11.9,1,1, 0.991, 10431.891, 449.969, 52779.383 25/02/18,03:49:31,14,09,1, 11.9,1,1, 0.991, 10431.918, 449.978, 52779.371 25/02/18,03:49:31,15,09,1, 11.9,1,1, 0.991, 10431.903, 449.950, 52779.390 25/02/18,03:49:31,16,09,1, 11.9,1,1, 0.991, 10431.906, 449.936, 52779.398 25/02/18,03:49:31,17,09,1, 11.9,1,1, 0.991, 10431.932, 449.953, 52779.373 25/02/18,03:49:31,18,09,1, 11.9,1,1, 0.991, 10431.934, 449.952, 52779.421 25/02/18,03:49:31,19,09,1, 11.9,1,1, 0.991, 10431.934, 449.929, 52779.362 25/02/18,03:49:32,00,09,1, 11.9,1,1, 0.989, 10431.931, 449.929, 52779.362 25/02/18,03:49:32,01,09,1, 11.9,1,1, 0.989, 10431.982, 449.938, 52779.396 25/02/18,03:49:32,02,09,1, 11.9,1,1, 0.989, 10431.979, 449.928, 52779.357 25/02/18,03:49:32,03,09,1, 11.9,1,1, 0.989, 10431.985, 449.934, 52779.397 25/02/18,03:49:32,04,09,1, 11.9,1,1, 0.989, 10432.008, 449.919, 52779.428 25/02/18,03:49:32,05,09,1, 11.9,1,1, 0.989, 10431.993, 449.919, 52779.401 25/02/18,03:49:32,06,09,1, 11.9,1,1, 0.989, 10431.998, 449.934, 52779.378 25/02/18,03:49:32,07,09,1, 11.9,1,1, 0.989, 10432.001, 449.920, 52779.355 25/02/18,03:49:32,08,09,1, 11.9,1,1, 0.989, 10432.030, 449.934, 52779.357 25/02/18,03:49:32,09,09,1, 11.9,1,1, 0.989, 10432.028, 449.898, 52779.378 25/02/18,03:49:32,10,09,1, 11.9,1,1, 0.989, 10432.027, 449.917, 52779.378 25/02/18,03:49:32,11,09,1, 11.9,1,1, 0.989, 10432.055, 449.931, 52779.356 25/02/18,03:49:32,12,09,1, 11.9,1,1, 0.989, 10432.036, 449.932, 52779.321 25/02/18,03:49:32,13,09,1, 11.9,1,1, 0.989, 10432.083, 449.904, 52779.346 25/02/18,03:49:32,14,09,1, 11.9,1,1, 0.989, 10432.079, 449.923, 52779.322 25/02/18,03:49:32,15,09,1, 11.9,1,1, 0.989, 10432.101, 449.906, 52779.339 25/02/18,03:49:32,16,09,1, 11.9,1,1, 0.989, 10432.093, 449.909, 52779.328 25/02/18,03:49:32,17,09,1, 11.9,1,1, 0.989, 10432.121, 449.885, 52779.369 25/02/18,03:49:32,18,09,1, 11.9,1,1, 0.989, 10432.135, 449.902, 52779.402 25/02/18,03:49:32,19,09,1, 11.9,1,1, 0.989, 10432.127, 449.913, 52779.357 25/02/18,03:49:33,00,10,1, 11.9,1,1, 0.990, 10432.123, 449.913, 52779.357 25/02/18,03:49:33,01,10,1, 11.9,1,1, 0.990, 10432.144, 449.892, 52779.319 25/02/18,03:49:33,02,10,1, 11.9,1,1, 0.990, 10432.156, 449.887, 52779.341 25/02/18,03:49:33,03,10,1, 11.9,1,1, 0.990, 10432.170, 449.877, 52779.327 25/02/18,03:49:33,04,10,1, 11.9,1,1, 0.990, 10432.181, 449.875, 52779.339 25/02/18,03:49:33,05,10,1, 11.9,1,1, 0.990, 10432.185, 449.889, 52779.342 25/02/18,03:49:33,06,10,1, 11.9,1,1, 0.990, 10432.193, 449.884, 52779.359 25/02/18,03:49:33,07,10,1, 11.9,1,1, 0.990, 10432.187, 449.896, 52779.366 25/02/18,03:49:33,08,10,1, 11.9,1,1, 0.990, 10432.207, 449.882, 52779.308 25/02/18,03:49:33,09,10,1, 11.9,1,1, 0.990, 10432.236, 449.898, 52779.369 25/02/18,03:49:33,10,10,1, 11.9,1,1, 0.990, 10432.220, 449.891, 52779.343 25/02/18,03:49:33,11,10,1, 11.9,1,1, 0.990, 10432.241, 449.871, 52779.399 25/02/18,03:49:33,12,10,1, 11.9,1,1, 0.990, 10432.268, 449.880, 52779.359 25/02/18,03:49:33,13,10,1, 11.9,1,1, 0.990, 10432.251, 449.893, 52779.397 25/02/18,03:49:33,14,10,1, 11.9,1,1, 0.990, 10432.262, 449.904, 52779.384 25/02/18,03:49:33,15,10,1, 11.9,1,1, 0.990, 10432.267, 449.911, 52779.371 25/02/18,03:49:33,16,10,1, 11.9,1,1, 0.990, 10432.284, 449.894, 52779.378 25/02/18,03:49:33,17,10,1, 11.9,1,1, 0.990, 10432.312, 449.880, 52779.291 25/02/18,03:49:33,18,10,1, 11.9,1,1, 0.990, 10432.308, 449.885, 52779.340 25/02/18,03:49:33,19,10,1, 11.9,1,1, 0.990, 10432.301, 449.900, 52779.343 25/02/18,03:49:34,00,09,1, 11.9,1,1, 0.991, 10432.298, 449.900, 52779.343 25/02/18,03:49:34,01,09,1, 11.9,1,1, 0.991, 10432.314, 449.887, 52779.361 25/02/18,03:49:34,02,09,1, 11.9,1,1, 0.991, 10432.326, 449.896, 52779.310 25/02/18,03:49:34,03,09,1, 11.9,1,1, 0.991, 10432.331, 449.865, 52779.318 25/02/18,03:49:34,04,09,1, 11.9,1,1, 0.991, 10432.342, 449.853, 52779.338 25/02/18,03:49:34,05,09,1, 11.9,1,1, 0.991, 10432.353, 449.875, 52779.387 25/02/18,03:49:34,06,09,1, 11.9,1,1, 0.991, 10432.369, 449.872, 52779.372 25/02/18,03:49:34,07,09,1, 11.9,1,1, 0.991, 10432.368, 449.872, 52779.387 25/02/18,03:49:34,08,09,1, 11.9,1,1, 0.991, 10432.380, 449.890, 52779.368 25/02/18,03:49:34,09,09,1, 11.9,1,1, 0.991, 10432.393, 449.870, 52779.318 25/02/18,03:49:34,10,09,1, 11.9,1,1, 0.991, 10432.414, 449.874, 52779.347 25/02/18,03:49:34,11,09,1, 11.9,1,1, 0.991, 10432.423, 449.862, 52779.356 25/02/18,03:49:34,12,09,1, 11.9,1,1, 0.991, 10432.421, 449.878, 52779.357 25/02/18,03:49:34,13,09,1, 11.9,1,1, 0.991, 10432.436, 449.881, 52779.375 25/02/18,03:49:34,14,09,1, 11.9,1,1, 0.991, 10432.428, 449.868, 52779.346 25/02/18,03:49:34,15,09,1, 11.9,1,1, 0.991, 10432.444, 449.905, 52779.370 25/02/18,03:49:34,16,09,1, 11.9,1,1, 0.991, 10432.438, 449.876, 52779.354 25/02/18,03:49:34,17,09,1, 11.9,1,1, 0.991, 10432.466, 449.877, 52779.348 25/02/18,03:49:34,18,09,1, 11.9,1,1, 0.991, 10432.468, 449.886, 52779.365 25/02/18,03:49:34,19,09,1, 11.9,1,1, 0.991, 10432.469, 449.901, 52779.389 25/02/18,03:49:35,00,09,1, 11.9,1,1, 0.990, 10432.465, 449.901, 52779.389 25/02/18,03:49:35,01,09,1, 11.9,1,1, 0.990, 10432.478, 449.913, 52779.393 25/02/18,03:49:35,02,09,1, 11.9,1,1, 0.990, 10432.504, 449.918, 52779.399 25/02/18,03:49:35,03,09,1, 11.9,1,1, 0.990, 10432.465, 449.902, 52779.353 25/02/18,03:49:35,04,09,1, 11.9,1,1, 0.990, 10432.491, 449.917, 52779.362 25/02/18,03:49:35,05,09,1, 11.9,1,1, 0.990, 10432.478, 449.913, 52779.364 25/02/18,03:49:35,06,09,1, 11.9,1,1, 0.990, 10432.521, 449.917, 52779.376 25/02/18,03:49:35,07,09,1, 11.9,1,1, 0.990, 10432.528, 449.939, 52779.356 25/02/18,03:49:35,08,09,1, 11.9,1,1, 0.990, 10432.513, 449.912, 52779.359 25/02/18,03:49:35,09,09,1, 11.9,1,1, 0.990, 10432.558, 449.927, 52779.350 25/02/18,03:49:35,10,09,1, 11.9,1,1, 0.990, 10432.530, 449.956, 52779.329 25/02/18,03:49:35,11,09,1, 11.9,1,1, 0.990, 10432.544, 449.917, 52779.320 25/02/18,03:49:35,12,09,1, 11.9,1,1, 0.990, 10432.536, 449.945, 52779.347 25/02/18,03:49:35,13,09,1, 11.9,1,1, 0.990, 10432.544, 449.934, 52779.388 25/02/18,03:49:35,14,09,1, 11.9,1,1, 0.990, 10432.551, 449.959, 52779.435 25/02/18,03:49:35,15,09,1, 11.9,1,1, 0.990, 10432.559, 449.965, 52779.425 25/02/18,03:49:35,16,09,1, 11.9,1,1, 0.990, 10432.565, 449.964, 52779.400 25/02/18,03:49:35,17,09,1, 11.9,1,1, 0.990, 10432.558, 449.957, 52779.385 25/02/18,03:49:35,18,09,1, 11.9,1,1, 0.990, 10432.573, 449.971, 52779.339 25/02/18,03:49:35,19,09,1, 11.9,1,1, 0.990, 10432.554, 449.967, 52779.312 25/02/18,03:49:36,00,09,1, 11.9,1,1, 0.991, 10432.549, 449.967, 52779.312 25/02/18,03:49:36,01,09,1, 11.9,1,1, 0.991, 10432.595, 449.996, 52779.342 25/02/18,03:49:36,02,09,1, 11.9,1,1, 0.991, 10432.563, 450.008, 52779.349 25/02/18,03:49:36,03,09,1, 11.9,1,1, 0.991, 10432.604, 450.026, 52779.364 25/02/18,03:49:36,04,09,1, 11.9,1,1, 0.991, 10432.579, 450.007, 52779.366 25/02/18,03:49:36,05,09,1, 11.9,1,1, 0.991, 10432.563, 450.027, 52779.344 25/02/18,03:49:36,06,09,1, 11.9,1,1, 0.991, 10432.582, 450.006, 52779.348 25/02/18,03:49:36,07,09,1, 11.9,1,1, 0.991, 10432.590, 450.018, 52779.362 25/02/18,03:49:36,08,09,1, 11.9,1,1, 0.991, 10432.596, 450.043, 52779.427 25/02/18,03:49:36,09,09,1, 11.9,1,1, 0.991, 10432.613, 450.029, 52779.407 25/02/18,03:49:36,10,09,1, 11.9,1,1, 0.991, 10432.597, 450.042, 52779.402 25/02/18,03:49:36,11,09,1, 11.9,1,1, 0.991, 10432.593, 450.054, 52779.381 25/02/18,03:49:36,12,09,1, 11.9,1,1, 0.991, 10432.591, 450.064, 52779.333 25/02/18,03:49:36,13,09,1, 11.9,1,1, 0.991, 10432.609, 450.049, 52779.308 25/02/18,03:49:36,14,09,1, 11.9,1,1, 0.991, 10432.618, 450.063, 52779.294 25/02/18,03:49:36,15,09,1, 11.9,1,1, 0.991, 10432.621, 450.093, 52779.397 25/02/18,03:49:36,16,09,1, 11.9,1,1, 0.991, 10432.602, 450.082, 52779.431 25/02/18,03:49:36,17,09,1, 11.9,1,1, 0.991, 10432.614, 450.100, 52779.360 25/02/18,03:49:36,18,09,1, 11.9,1,1, 0.991, 10432.629, 450.102, 52779.358 25/02/18,03:49:36,19,09,1, 11.9,1,1, 0.991, 10432.629, 450.093, 52779.309 25/02/18,03:49:37,00,10,1, 11.9,1,1, 0.987, 10432.624, 450.093, 52779.309 25/02/18,03:49:37,01,10,1, 11.9,1,1, 0.987, 10432.620, 450.123, 52779.437 25/02/18,03:49:37,02,10,1, 11.9,1,1, 0.987, 10432.642, 450.123, 52779.430 25/02/18,03:49:37,03,10,1, 11.9,1,1, 0.987, 10432.634, 450.128, 52779.459 25/02/18,03:49:37,04,10,1, 11.9,1,1, 0.987, 10432.648, 450.164, 52779.391 25/02/18,03:49:37,05,10,1, 11.9,1,1, 0.987, 10432.645, 450.152, 52779.326 25/02/18,03:49:37,06,10,1, 11.9,1,1, 0.987, 10432.632, 450.118, 52779.324 25/02/18,03:49:37,07,10,1, 11.9,1,1, 0.987, 10432.660, 450.163, 52779.332 25/02/18,03:49:37,08,10,1, 11.9,1,1, 0.987, 10432.635, 450.187, 52779.356 25/02/18,03:49:37,09,10,1, 11.9,1,1, 0.987, 10432.656, 450.185, 52779.316 25/02/18,03:49:37,10,10,1, 11.9,1,1, 0.987, 10432.664, 450.188, 52779.347 25/02/18,03:49:37,11,10,1, 11.9,1,1, 0.987, 10432.655, 450.200, 52779.348 25/02/18,03:49:37,12,10,1, 11.9,1,1, 0.987, 10432.686, 450.221, 52779.360 25/02/18,03:49:37,13,10,1, 11.9,1,1, 0.987, 10432.667, 450.207, 52779.372 25/02/18,03:49:37,14,10,1, 11.9,1,1, 0.987, 10432.671, 450.221, 52779.355 25/02/18,03:49:37,15,10,1, 11.9,1,1, 0.987, 10432.684, 450.242, 52779.380 25/02/18,03:49:37,16,10,1, 11.9,1,1, 0.987, 10432.674, 450.236, 52779.382 25/02/18,03:49:37,17,10,1, 11.9,1,1, 0.987, 10432.678, 450.266, 52779.414 25/02/18,03:49:37,18,10,1, 11.9,1,1, 0.987, 10432.698, 450.275, 52779.340 25/02/18,03:49:37,19,10,1, 11.9,1,1, 0.987, 10432.699, 450.317, 52779.581 25/02/18,03:49:38,00,09,1, 11.9,1,1, 0.991, 10432.690, 450.317, 52779.581 25/02/18,03:49:38,01,09,1, 11.9,1,1, 0.991, 10432.719, 450.287, 52779.221 25/02/18,03:49:38,02,09,1, 11.9,1,1, 0.991, 10432.709, 450.280, 52779.266 25/02/18,03:49:38,03,09,1, 11.9,1,1, 0.991, 10432.730, 450.311, 52779.303 25/02/18,03:49:38,04,09,1, 11.9,1,1, 0.991, 10432.723, 450.326, 52779.321 25/02/18,03:49:38,05,09,1, 11.9,1,1, 0.991, 10432.710, 450.307, 52779.307 25/02/18,03:49:38,06,09,1, 11.9,1,1, 0.991, 10432.714, 450.341, 52779.302 25/02/18,03:49:38,07,09,1, 11.9,1,1, 0.991, 10432.747, 450.347, 52779.279 25/02/18,03:49:38,08,09,1, 11.9,1,1, 0.991, 10432.725, 450.345, 52779.335 25/02/18,03:49:38,09,09,1, 11.9,1,1, 0.991, 10432.723, 450.375, 52779.323 25/02/18,03:49:38,10,09,1, 11.9,1,1, 0.991, 10432.740, 450.393, 52779.364 25/02/18,03:49:38,11,09,1, 11.9,1,1, 0.991, 10432.750, 450.393, 52779.367 25/02/18,03:49:38,12,09,1, 11.9,1,1, 0.991, 10432.755, 450.410, 52779.331 25/02/18,03:49:38,13,09,1, 11.9,1,1, 0.991, 10432.773, 450.402, 52779.317 25/02/18,03:49:38,14,09,1, 11.9,1,1, 0.991, 10432.745, 450.408, 52779.256 25/02/18,03:49:38,15,09,1, 11.9,1,1, 0.991, 10432.772, 450.426, 52779.296 25/02/18,03:49:38,16,09,1, 11.9,1,1, 0.991, 10432.759, 450.448, 52779.271 25/02/18,03:49:38,17,09,1, 11.9,1,1, 0.991, 10432.804, 450.434, 52779.302 25/02/18,03:49:38,18,09,1, 11.9,1,1, 0.991, 10432.790, 450.450, 52779.316 25/02/18,03:49:38,19,09,1, 11.9,1,1, 0.991, 10432.790, 450.436, 52779.245 25/02/18,03:49:39,00,09,1, 11.9,1,1, 0.987, 10432.782, 450.436, 52779.245 25/02/18,03:49:39,01,09,1, 11.9,1,1, 0.987, 10432.789, 450.457, 52779.310 25/02/18,03:49:39,02,09,1, 11.9,1,1, 0.987, 10432.815, 450.489, 52779.373 25/02/18,03:49:39,03,09,1, 11.9,1,1, 0.987, 10432.807, 450.482, 52779.359 25/02/18,03:49:39,04,09,1, 11.9,1,1, 0.987, 10432.819, 450.481, 52779.348 25/02/18,03:49:39,05,09,1, 11.9,1,1, 0.987, 10432.830, 450.492, 52779.316 25/02/18,03:49:39,06,09,1, 11.9,1,1, 0.987, 10432.832, 450.510, 52779.223 25/02/18,03:49:39,07,09,1, 11.9,1,1, 0.987, 10432.841, 450.503, 52779.210 25/02/18,03:49:39,08,09,1, 11.9,1,1, 0.987, 10432.837, 450.514, 52779.171 25/02/18,03:49:39,09,09,1, 11.9,1,1, 0.987, 10432.853, 450.511, 52779.225 25/02/18,03:49:39,10,09,1, 11.9,1,1, 0.987, 10432.856, 450.543, 52779.263 25/02/18,03:49:39,11,09,1, 11.9,1,1, 0.987, 10432.849, 450.517, 52779.291 25/02/18,03:49:39,12,09,1, 11.9,1,1, 0.987, 10432.869, 450.510, 52779.302 25/02/18,03:49:39,13,09,1, 11.9,1,1, 0.987, 10432.881, 450.539, 52779.268 25/02/18,03:49:39,14,09,1, 11.9,1,1, 0.987, 10432.869, 450.522, 52779.194 25/02/18,03:49:39,15,09,1, 11.9,1,1, 0.987, 10432.884, 450.538, 52779.197 25/02/18,03:49:39,16,09,1, 11.9,1,1, 0.987, 10432.892, 450.559, 52779.268 25/02/18,03:49:39,17,09,1, 11.9,1,1, 0.987, 10432.889, 450.570, 52779.277 25/02/18,03:49:39,18,09,1, 11.9,1,1, 0.987, 10432.890, 450.555, 52779.303 25/02/18,03:49:39,19,09,1, 11.9,1,1, 0.987, 10432.881, 450.563, 52779.207 25/02/18,03:49:40,00,09,1, 12.0,1,1, 0.990, 10432.874, 450.563, 52779.207 25/02/18,03:49:40,01,09,1, 12.0,1,1, 0.990, 10432.930, 450.544, 52779.211 25/02/18,03:49:40,02,09,1, 12.0,1,1, 0.990, 10432.902, 450.548, 52779.168 25/02/18,03:49:40,03,09,1, 12.0,1,1, 0.990, 10432.943, 450.540, 52779.172 25/02/18,03:49:40,04,09,1, 12.0,1,1, 0.990, 10432.935, 450.553, 52779.202 25/02/18,03:49:40,05,09,1, 12.0,1,1, 0.990, 10432.948, 450.542, 52779.224 25/02/18,03:49:40,06,09,1, 12.0,1,1, 0.990, 10432.965, 450.530, 52779.216 25/02/18,03:49:40,07,09,1, 12.0,1,1, 0.990, 10432.938, 450.558, 52779.230 25/02/18,03:49:40,08,09,1, 12.0,1,1, 0.990, 10432.982, 450.556, 52779.211 25/02/18,03:49:40,09,09,1, 12.0,1,1, 0.990, 10433.013, 450.520, 52779.200 25/02/18,03:49:40,10,09,1, 12.0,1,1, 0.990, 10432.968, 450.536, 52779.188 25/02/18,03:49:40,11,09,1, 12.0,1,1, 0.990, 10432.990, 450.509, 52779.170 25/02/18,03:49:40,12,09,1, 12.0,1,1, 0.990, 10433.016, 450.513, 52779.172 25/02/18,03:49:40,13,09,1, 12.0,1,1, 0.990, 10433.020, 450.520, 52779.200 25/02/18,03:49:40,14,09,1, 12.0,1,1, 0.990, 10433.001, 450.517, 52779.176 25/02/18,03:49:40,15,09,1, 12.0,1,1, 0.990, 10433.049, 450.514, 52779.196 25/02/18,03:49:40,16,09,1, 12.0,1,1, 0.990, 10433.058, 450.485, 52778.920 25/02/18,03:49:40,17,09,1, 12.0,1,1, 0.990, 10433.021, 450.508, 52779.145 25/02/18,03:49:40,18,09,1, 12.0,1,1, 0.990, 10433.009, 450.535, 52779.159 25/02/18,03:49:40,19,09,1, 12.0,1,1, 0.990, 10433.048, 450.509, 52779.143 25/02/18,03:49:41,00,09,1, 11.9,1,1, 0.993, 10433.041, 450.509, 52779.143 25/02/18,03:49:41,01,09,1, 11.9,1,1, 0.993, 10433.065, 450.484, 52779.155 25/02/18,03:49:41,02,09,1, 11.9,1,1, 0.993, 10433.060, 450.466, 52779.132 25/02/18,03:49:41,03,09,1, 11.9,1,1, 0.993, 10433.061, 450.470, 52779.151 25/02/18,03:49:41,04,09,1, 11.9,1,1, 0.993, 10433.069, 450.466, 52779.146 25/02/18,03:49:41,05,09,1, 11.9,1,1, 0.993, 10433.062, 450.464, 52779.188 25/02/18,03:49:41,06,09,1, 11.9,1,1, 0.993, 10433.090, 450.456, 52779.158 25/02/18,03:49:41,07,09,1, 11.9,1,1, 0.993, 10433.074, 450.465, 52779.153 25/02/18,03:49:41,08,09,1, 11.9,1,1, 0.993, 10433.101, 450.457, 52779.149 25/02/18,03:49:41,09,09,1, 11.9,1,1, 0.993, 10433.109, 450.427, 52779.015 25/02/18,03:49:41,10,09,1, 11.9,1,1, 0.993, 10433.107, 450.442, 52779.113 25/02/18,03:49:41,11,09,1, 11.9,1,1, 0.993, 10433.132, 450.436, 52779.094 25/02/18,03:49:41,12,09,1, 11.9,1,1, 0.993, 10433.112, 450.444, 52779.134 25/02/18,03:49:41,13,09,1, 11.9,1,1, 0.993, 10433.141, 450.451, 52779.142 25/02/18,03:49:41,14,09,1, 11.9,1,1, 0.993, 10433.121, 450.473, 52779.167 25/02/18,03:49:41,15,09,1, 11.9,1,1, 0.993, 10433.132, 450.435, 52779.153 25/02/18,03:49:41,16,09,1, 11.9,1,1, 0.993, 10433.170, 450.449, 52779.172 25/02/18,03:49:41,17,09,1, 11.9,1,1, 0.993, 10433.153, 450.412, 52779.138 25/02/18,03:49:41,18,09,1, 11.9,1,1, 0.993, 10433.161, 450.443, 52779.145 25/02/18,03:49:41,19,09,1, 11.9,1,1, 0.993, 10433.146, 450.408, 52779.219 25/02/18,03:49:42,00,09,1, 12.0,1,1, 0.989, 10433.141, 450.408, 52779.219 25/02/18,03:49:42,01,09,1, 12.0,1,1, 0.989, 10433.187, 450.408, 52779.038 25/02/18,03:49:42,02,09,1, 12.0,1,1, 0.989, 10433.183, 450.449, 52779.197 25/02/18,03:49:42,03,09,1, 12.0,1,1, 0.989, 10433.169, 450.403, 52779.087 25/02/18,03:49:42,04,09,1, 12.0,1,1, 0.989, 10433.182, 450.403, 52779.125 25/02/18,03:49:42,05,09,1, 12.0,1,1, 0.989, 10433.187, 450.409, 52779.078 25/02/18,03:49:42,06,09,1, 12.0,1,1, 0.989, 10433.175, 450.398, 52779.124 25/02/18,03:49:42,07,09,1, 12.0,1,1, 0.989, 10433.196, 450.412, 52779.179 25/02/18,03:49:42,08,09,1, 12.0,1,1, 0.989, 10433.203, 450.367, 52779.121 25/02/18,03:49:42,09,09,1, 12.0,1,1, 0.989, 10433.223, 450.378, 52779.201 25/02/18,03:49:42,10,09,1, 12.0,1,1, 0.989, 10433.209, 450.381, 52779.128 25/02/18,03:49:42,11,09,1, 12.0,1,1, 0.989, 10433.221, 450.393, 52779.182 25/02/18,03:49:42,12,09,1, 12.0,1,1, 0.989, 10433.211, 450.392, 52779.198 25/02/18,03:49:42,13,09,1, 12.0,1,1, 0.989, 10433.232, 450.383, 52779.152 25/02/18,03:49:42,14,09,1, 12.0,1,1, 0.989, 10433.226, 450.381, 52779.156 25/02/18,03:49:42,15,09,1, 12.0,1,1, 0.989, 10433.240, 450.383, 52779.145 25/02/18,03:49:42,16,09,1, 12.0,1,1, 0.989, 10433.244, 450.380, 52779.114 25/02/18,03:49:42,17,09,1, 12.0,1,1, 0.989, 10433.244, 450.383, 52779.174 25/02/18,03:49:42,18,09,1, 12.0,1,1, 0.989, 10433.222, 450.385, 52779.178 25/02/18,03:49:42,19,09,1, 12.0,1,1, 0.989, 10433.238, 450.365, 52779.158 25/02/18,03:49:43,00,10,1, 11.9,1,1, 0.991, 10433.233, 450.365, 52779.158 25/02/18,03:49:43,01,10,1, 11.9,1,1, 0.991, 10433.290, 450.393, 52779.203 25/02/18,03:49:43,02,10,1, 11.9,1,1, 0.991, 10433.292, 450.389, 52779.170 25/02/18,03:49:43,03,10,1, 11.9,1,1, 0.991, 10433.270, 450.400, 52779.132 25/02/18,03:49:43,04,10,1, 11.9,1,1, 0.991, 10433.277, 450.405, 52779.168 25/02/18,03:49:43,05,10,1, 11.9,1,1, 0.991, 10433.273, 450.390, 52779.247 25/02/18,03:49:43,06,10,1, 11.9,1,1, 0.991, 10433.291, 450.397, 52779.153 25/02/18,03:49:43,07,10,1, 11.9,1,1, 0.991, 10433.298, 450.389, 52779.161 25/02/18,03:49:43,08,10,1, 11.9,1,1, 0.991, 10433.261, 450.400, 52779.212 25/02/18,03:49:43,09,10,1, 11.9,1,1, 0.991, 10433.291, 450.395, 52779.242 25/02/18,03:49:43,10,10,1, 11.9,1,1, 0.991, 10433.299, 450.415, 52779.253 25/02/18,03:49:43,11,10,1, 11.9,1,1, 0.991, 10433.285, 450.398, 52779.141 25/02/18,03:49:43,12,10,1, 11.9,1,1, 0.991, 10433.309, 450.419, 52779.149 25/02/18,03:49:43,13,10,1, 11.9,1,1, 0.991, 10433.302, 450.430, 52779.247 25/02/18,03:49:43,14,10,1, 11.9,1,1, 0.991, 10433.327, 450.421, 52779.184 25/02/18,03:49:43,15,10,1, 11.9,1,1, 0.991, 10433.299, 450.416, 52778.981 25/02/18,03:49:43,16,10,1, 11.9,1,1, 0.991, 10433.269, 450.461, 52779.274 25/02/18,03:49:43,17,10,1, 11.9,1,1, 0.991, 10433.292, 450.426, 52779.342 25/02/18,03:49:43,18,10,1, 11.9,1,1, 0.991, 10433.322, 450.444, 52779.272 25/02/18,03:49:43,19,10,1, 11.9,1,1, 0.991, 10433.329, 450.428, 52779.228 25/02/18,03:49:44,00,09,1, 11.9,1,1, 0.994, 10433.325, 450.428, 52779.228 25/02/18,03:49:44,01,09,1, 11.9,1,1, 0.994, 10433.325, 450.455, 52779.273 25/02/18,03:49:44,02,09,1, 11.9,1,1, 0.994, 10433.340, 450.460, 52779.305 25/02/18,03:49:44,03,09,1, 11.9,1,1, 0.994, 10433.337, 450.478, 52779.278 25/02/18,03:49:44,04,09,1, 11.9,1,1, 0.994, 10433.346, 450.494, 52779.226 25/02/18,03:49:44,05,09,1, 11.9,1,1, 0.994, 10433.355, 450.472, 52779.218 25/02/18,03:49:44,06,09,1, 11.9,1,1, 0.994, 10433.374, 450.480, 52779.192 25/02/18,03:49:44,07,09,1, 11.9,1,1, 0.994, 10433.349, 450.493, 52779.223 25/02/18,03:49:44,08,09,1, 11.9,1,1, 0.994, 10433.346, 450.477, 52779.223 25/02/18,03:49:44,09,09,1, 11.9,1,1, 0.994, 10433.349, 450.506, 52779.253 25/02/18,03:49:44,10,09,1, 11.9,1,1, 0.994, 10433.347, 450.498, 52779.266 25/02/18,03:49:44,11,09,1, 11.9,1,1, 0.994, 10433.371, 450.505, 52779.320 25/02/18,03:49:44,12,09,1, 11.9,1,1, 0.994, 10433.422, 450.497, 52779.110 25/02/18,03:49:44,13,09,1, 11.9,1,1, 0.994, 10433.419, 450.515, 52779.204 25/02/18,03:49:44,14,09,1, 11.9,1,1, 0.994, 10433.413, 450.526, 52779.313 25/02/18,03:49:44,15,09,1, 11.9,1,1, 0.994, 10433.426, 450.529, 52779.286 25/02/18,03:49:44,16,09,1, 11.9,1,1, 0.994, 10433.409, 450.540, 52779.343 25/02/18,03:49:44,17,09,1, 11.9,1,1, 0.994, 10433.410, 450.538, 52779.276 25/02/18,03:49:44,18,09,1, 11.9,1,1, 0.994, 10433.436, 450.562, 52779.318 25/02/18,03:49:44,19,09,1, 11.9,1,1, 0.994, 10433.432, 450.573, 52779.289 25/02/18,03:49:45,00,09,1, 11.9,1,1, 0.988, 10433.425, 450.573, 52779.289 25/02/18,03:49:45,01,09,1, 11.9,1,1, 0.988, 10433.443, 450.584, 52779.273 25/02/18,03:49:45,02,09,1, 11.9,1,1, 0.988, 10433.470, 450.570, 52779.262 25/02/18,03:49:45,03,09,1, 11.9,1,1, 0.988, 10433.458, 450.605, 52779.387 25/02/18,03:49:45,04,09,1, 11.9,1,1, 0.988, 10433.476, 450.599, 52779.400 25/02/18,03:49:45,05,09,1, 11.9,1,1, 0.988, 10433.469, 450.617, 52779.345 25/02/18,03:49:45,06,09,1, 11.9,1,1, 0.988, 10433.481, 450.632, 52779.261 25/02/18,03:49:45,07,09,1, 11.9,1,1, 0.988, 10433.490, 450.651, 52779.367 25/02/18,03:49:45,08,09,1, 11.9,1,1, 0.988, 10433.472, 450.614, 52779.298 25/02/18,03:49:45,09,09,1, 11.9,1,1, 0.988, 10433.471, 450.633, 52779.314 25/02/18,03:49:45,10,09,1, 11.9,1,1, 0.988, 10433.495, 450.656, 52779.341 25/02/18,03:49:45,11,09,1, 11.9,1,1, 0.988, 10433.510, 450.666, 52779.375 25/02/18,03:49:45,12,09,1, 11.9,1,1, 0.988, 10433.519, 450.664, 52779.325 25/02/18,03:49:45,13,09,1, 11.9,1,1, 0.988, 10433.508, 450.685, 52779.263 25/02/18,03:49:45,14,09,1, 11.9,1,1, 0.988, 10433.517, 450.688, 52779.326 25/02/18,03:49:45,15,09,1, 11.9,1,1, 0.988, 10433.524, 450.693, 52779.333 25/02/18,03:49:45,16,09,1, 11.9,1,1, 0.988, 10433.538, 450.704, 52779.319 25/02/18,03:49:45,17,09,1, 11.9,1,1, 0.988, 10433.534, 450.740, 52779.381 25/02/18,03:49:45,18,09,1, 11.9,1,1, 0.988, 10433.536, 450.706, 52779.411 25/02/18,03:49:45,19,09,1, 11.9,1,1, 0.988, 10433.518, 450.728, 52779.362 25/02/18,03:49:46,00,09,1, 11.9,1,1, 0.985, 10433.517, 450.728, 52779.362 25/02/18,03:49:46,01,09,1, 11.9,1,1, 0.985, 10433.559, 450.717, 52779.398 25/02/18,03:49:46,02,09,1, 11.9,1,1, 0.985, 10433.583, 450.728, 52779.354 25/02/18,03:49:46,03,09,1, 11.9,1,1, 0.985, 10433.594, 450.742, 52779.394 25/02/18,03:49:46,04,09,1, 11.9,1,1, 0.985, 10433.597, 450.753, 52779.390 25/02/18,03:49:46,05,09,1, 11.9,1,1, 0.985, 10433.580, 450.776, 52779.425 25/02/18,03:49:46,06,09,1, 11.9,1,1, 0.985, 10433.606, 450.772, 52779.419 25/02/18,03:49:46,07,09,1, 11.9,1,1, 0.985, 10433.614, 450.778, 52779.331 25/02/18,03:49:46,08,09,1, 11.9,1,1, 0.985, 10433.615, 450.776, 52779.397 25/02/18,03:49:46,09,09,1, 11.9,1,1, 0.985, 10433.627, 450.777, 52779.310 25/02/18,03:49:46,10,09,1, 11.9,1,1, 0.985, 10433.617, 450.784, 52779.369 25/02/18,03:49:46,11,09,1, 11.9,1,1, 0.985, 10433.622, 450.811, 52779.424 25/02/18,03:49:46,12,09,1, 11.9,1,1, 0.985, 10433.633, 450.814, 52779.473 25/02/18,03:49:46,13,09,1, 11.9,1,1, 0.985, 10433.674, 450.809, 52779.457 25/02/18,03:49:46,14,09,1, 11.9,1,1, 0.985, 10433.634, 450.799, 52779.455 25/02/18,03:49:46,15,09,1, 11.9,1,1, 0.985, 10433.648, 450.824, 52779.440 25/02/18,03:49:46,16,09,1, 11.9,1,1, 0.985, 10433.660, 450.840, 52779.365 25/02/18,03:49:46,17,09,1, 11.9,1,1, 0.985, 10433.672, 450.866, 52779.399 25/02/18,03:49:46,18,09,1, 11.9,1,1, 0.985, 10433.679, 450.846, 52779.415 25/02/18,03:49:46,19,09,1, 11.9,1,1, 0.985, 10433.683, 450.864, 52779.421 25/02/18,03:49:47,00,09,1, 11.9,1,1, 0.994, 10433.675, 450.864, 52779.421 25/02/18,03:49:47,01,09,1, 11.9,1,1, 0.994, 10433.682, 450.879, 52779.436 25/02/18,03:49:47,02,09,1, 11.9,1,1, 0.994, 10433.695, 450.872, 52779.488 25/02/18,03:49:47,03,09,1, 11.9,1,1, 0.994, 10433.689, 450.875, 52779.411 25/02/18,03:49:47,04,09,1, 11.9,1,1, 0.994, 10433.716, 450.913, 52779.423 25/02/18,03:49:47,05,09,1, 11.9,1,1, 0.994, 10433.722, 450.894, 52779.480 25/02/18,03:49:47,06,09,1, 11.9,1,1, 0.994, 10433.718, 450.898, 52779.518 25/02/18,03:49:47,07,09,1, 11.9,1,1, 0.994, 10433.703, 450.902, 52779.485 25/02/18,03:49:47,08,09,1, 11.9,1,1, 0.994, 10433.712, 450.929, 52779.482 25/02/18,03:49:47,09,09,1, 11.9,1,1, 0.994, 10433.718, 450.943, 52779.477 25/02/18,03:49:47,10,09,1, 11.9,1,1, 0.994, 10433.724, 450.949, 52779.463 25/02/18,03:49:47,11,09,1, 11.9,1,1, 0.994, 10433.683, 450.970, 52779.637 25/02/18,03:49:47,12,09,1, 11.9,1,1, 0.994, 10433.744, 450.992, 52779.481 25/02/18,03:49:47,13,09,1, 11.9,1,1, 0.994, 10433.731, 450.999, 52779.542 25/02/18,03:49:47,14,09,1, 11.9,1,1, 0.994, 10433.726, 450.996, 52779.502 25/02/18,03:49:47,15,09,1, 11.9,1,1, 0.994, 10433.730, 450.988, 52779.530 25/02/18,03:49:47,16,09,1, 11.9,1,1, 0.994, 10433.732, 451.019, 52779.473 25/02/18,03:49:47,17,09,1, 11.9,1,1, 0.994, 10433.764, 451.012, 52779.501 25/02/18,03:49:47,18,09,1, 11.9,1,1, 0.994, 10433.772, 451.035, 52779.545 25/02/18,03:49:47,19,09,1, 11.9,1,1, 0.994, 10433.776, 451.034, 52779.532 25/02/18,03:49:48,00,08,1, 11.9,1,1, 0.992, 10433.775, 451.034, 52779.532 25/02/18,03:49:48,01,08,1, 11.9,1,1, 0.992, 10433.776, 451.056, 52779.592 25/02/18,03:49:48,02,08,1, 11.9,1,1, 0.992, 10433.753, 451.068, 52779.568 25/02/18,03:49:48,03,08,1, 11.9,1,1, 0.992, 10433.803, 451.082, 52779.584 25/02/18,03:49:48,04,08,1, 11.9,1,1, 0.992, 10433.774, 451.103, 52779.547 25/02/18,03:49:48,05,08,1, 11.9,1,1, 0.992, 10433.771, 451.109, 52779.529 25/02/18,03:49:48,06,08,1, 11.9,1,1, 0.992, 10433.771, 451.124, 52779.584 25/02/18,03:49:48,07,08,1, 11.9,1,1, 0.992, 10433.808, 451.117, 52779.555 25/02/18,03:49:48,08,08,1, 11.9,1,1, 0.992, 10433.782, 451.148, 52779.585 25/02/18,03:49:48,09,08,1, 11.9,1,1, 0.992, 10433.783, 451.135, 52779.584 25/02/18,03:49:48,10,08,1, 11.9,1,1, 0.992, 10433.783, 451.139, 52779.564 25/02/18,03:49:48,11,08,1, 11.9,1,1, 0.992, 10433.801, 451.162, 52779.552 25/02/18,03:49:48,12,08,1, 11.9,1,1, 0.992, 10433.818, 451.190, 52779.550 25/02/18,03:49:48,13,08,1, 11.9,1,1, 0.992, 10433.803, 451.199, 52779.631 25/02/18,03:49:48,14,08,1, 11.9,1,1, 0.992, 10433.800, 451.223, 52779.633 25/02/18,03:49:48,15,08,1, 11.9,1,1, 0.992, 10433.801, 451.222, 52779.616 25/02/18,03:49:48,16,08,1, 11.9,1,1, 0.992, 10433.810, 451.220, 52779.606 25/02/18,03:49:48,17,08,1, 11.9,1,1, 0.992, 10433.809, 451.244, 52779.613 25/02/18,03:49:48,18,08,1, 11.9,1,1, 0.992, 10433.831, 451.250, 52779.596 25/02/18,03:49:48,19,08,1, 11.9,1,1, 0.992, 10433.823, 451.253, 52779.576 25/02/18,03:49:49,00,08,1, 11.9,1,1, 0.989, 10433.817, 451.253, 52779.576 25/02/18,03:49:49,01,08,1, 11.9,1,1, 0.989, 10433.816, 451.290, 52779.599 25/02/18,03:49:49,02,08,1, 11.9,1,1, 0.989, 10433.834, 451.292, 52779.606 25/02/18,03:49:49,03,08,1, 11.9,1,1, 0.989, 10433.842, 451.310, 52779.616 25/02/18,03:49:49,04,08,1, 11.9,1,1, 0.989, 10433.828, 451.304, 52779.640 25/02/18,03:49:49,05,08,1, 11.9,1,1, 0.989, 10433.838, 451.329, 52779.602 25/02/18,03:49:49,06,08,1, 11.9,1,1, 0.989, 10433.847, 451.315, 52779.630 25/02/18,03:49:49,07,08,1, 11.9,1,1, 0.989, 10433.857, 451.365, 52779.667 25/02/18,03:49:49,08,08,1, 11.9,1,1, 0.989, 10433.833, 451.366, 52779.704 25/02/18,03:49:49,09,08,1, 11.9,1,1, 0.989, 10433.826, 451.364, 52779.666 25/02/18,03:49:49,10,08,1, 11.9,1,1, 0.989, 10433.873, 451.349, 52779.734 25/02/18,03:49:49,11,08,1, 11.9,1,1, 0.989, 10433.858, 451.349, 52779.655 25/02/18,03:49:49,12,08,1, 11.9,1,1, 0.989, 10433.877, 451.373, 52779.637 25/02/18,03:49:49,13,08,1, 11.9,1,1, 0.989, 10433.887, 451.367, 52779.604 25/02/18,03:49:49,14,08,1, 11.9,1,1, 0.989, 10433.849, 451.384, 52779.613 25/02/18,03:49:49,15,08,1, 11.9,1,1, 0.989, 10433.885, 451.378, 52779.762 25/02/18,03:49:49,16,08,1, 11.9,1,1, 0.989, 10433.881, 451.376, 52779.617 25/02/18,03:49:49,17,08,1, 11.9,1,1, 0.989, 10433.881, 451.388, 52779.684 25/02/18,03:49:49,18,08,1, 11.9,1,1, 0.989, 10433.884, 451.385, 52779.604 25/02/18,03:49:49,19,08,1, 11.9,1,1, 0.989, 10433.883, 451.399, 52779.670 25/02/18,03:49:50,00,09,1, 11.9,1,1, 0.991, 10433.875, 451.399, 52779.670 25/02/18,03:49:50,01,09,1, 11.9,1,1, 0.991, 10433.871, 451.439, 52779.792 25/02/18,03:49:50,02,09,1, 11.9,1,1, 0.991, 10433.875, 451.417, 52779.725 25/02/18,03:49:50,03,09,1, 11.9,1,1, 0.991, 10433.892, 451.425, 52779.729 25/02/18,03:49:50,04,09,1, 11.9,1,1, 0.991, 10433.862, 451.408, 52779.690 25/02/18,03:49:50,05,09,1, 11.9,1,1, 0.991, 10433.879, 451.402, 52779.681 25/02/18,03:49:50,06,09,1, 11.9,1,1, 0.991, 10433.867, 451.392, 52779.668 25/02/18,03:49:50,07,09,1, 11.9,1,1, 0.991, 10433.905, 451.400, 52779.629 25/02/18,03:49:50,08,09,1, 11.9,1,1, 0.991, 10433.907, 451.401, 52779.678 25/02/18,03:49:50,09,09,1, 11.9,1,1, 0.991, 10433.917, 451.393, 52779.697 25/02/18,03:49:50,10,09,1, 11.9,1,1, 0.991, 10433.918, 451.414, 52779.694 25/02/18,03:49:50,11,09,1, 11.9,1,1, 0.991, 10433.931, 451.425, 52779.710 25/02/18,03:49:50,12,09,1, 11.9,1,1, 0.991, 10433.900, 451.420, 52779.605 25/02/18,03:49:50,13,09,1, 11.9,1,1, 0.991, 10433.902, 451.427, 52779.658 25/02/18,03:49:50,14,09,1, 11.9,1,1, 0.991, 10433.919, 451.417, 52779.709 25/02/18,03:49:50,15,09,1, 11.9,1,1, 0.991, 10433.930, 451.406, 52779.785 25/02/18,03:49:50,16,09,1, 11.9,1,1, 0.991, 10433.915, 451.417, 52779.726 25/02/18,03:49:50,17,09,1, 11.9,1,1, 0.991, 10433.886, 451.406, 52779.764 25/02/18,03:49:50,18,09,1, 11.9,1,1, 0.991, 10433.906, 451.415, 52779.719 25/02/18,03:49:50,19,09,1, 11.9,1,1, 0.991, 10433.919, 451.399, 52779.603 25/02/18,03:49:51,00,10,1, 12.0,1,1, 0.989, 10433.917, 451.399, 52779.603 25/02/18,03:49:51,01,10,1, 12.0,1,1, 0.989, 10433.918, 451.423, 52779.590 25/02/18,03:49:51,02,10,1, 12.0,1,1, 0.989, 10433.931, 451.401, 52779.701 25/02/18,03:49:51,03,10,1, 12.0,1,1, 0.989, 10433.932, 451.418, 52779.710 25/02/18,03:49:51,04,10,1, 12.0,1,1, 0.989, 10433.933, 451.442, 52779.704 25/02/18,03:49:51,05,10,1, 12.0,1,1, 0.989, 10433.937, 451.430, 52779.709 25/02/18,03:49:51,06,10,1, 12.0,1,1, 0.989, 10433.927, 451.430, 52779.717 25/02/18,03:49:51,07,10,1, 12.0,1,1, 0.989, 10433.935, 451.403, 52779.637 25/02/18,03:49:51,08,10,1, 12.0,1,1, 0.989, 10433.935, 451.421, 52779.694 25/02/18,03:49:51,09,10,1, 12.0,1,1, 0.989, 10433.940, 451.413, 52779.767 25/02/18,03:49:51,10,10,1, 12.0,1,1, 0.989, 10433.936, 451.425, 52779.725 25/02/18,03:49:51,11,10,1, 12.0,1,1, 0.989, 10433.928, 451.402, 52779.823 25/02/18,03:49:51,12,10,1, 12.0,1,1, 0.989, 10433.953, 451.391, 52779.687 25/02/18,03:49:51,13,10,1, 12.0,1,1, 0.989, 10433.966, 451.406, 52779.694 25/02/18,03:49:51,14,10,1, 12.0,1,1, 0.989, 10433.946, 451.412, 52779.669 25/02/18,03:49:51,15,10,1, 12.0,1,1, 0.989, 10433.938, 451.397, 52779.706 25/02/18,03:49:51,16,10,1, 12.0,1,1, 0.989, 10433.948, 451.392, 52779.680 25/02/18,03:49:51,17,10,1, 12.0,1,1, 0.989, 10433.963, 451.388, 52779.716 25/02/18,03:49:51,18,10,1, 12.0,1,1, 0.989, 10433.941, 451.394, 52779.698 25/02/18,03:49:51,19,10,1, 12.0,1,1, 0.989, 10433.978, 451.370, 52779.701 25/02/18,03:49:52,00,09,1, 11.9,1,1, 0.992, 10433.975, 451.370, 52779.701 25/02/18,03:49:52,01,09,1, 11.9,1,1, 0.992, 10433.970, 451.350, 52779.673 25/02/18,03:49:52,02,09,1, 11.9,1,1, 0.992, 10433.964, 451.358, 52779.708 25/02/18,03:49:52,03,09,1, 11.9,1,1, 0.992, 10433.959, 451.376, 52779.752 25/02/18,03:49:52,04,09,1, 11.9,1,1, 0.992, 10433.971, 451.347, 52779.740 25/02/18,03:49:52,05,09,1, 11.9,1,1, 0.992, 10433.979, 451.344, 52779.740 25/02/18,03:49:52,06,09,1, 11.9,1,1, 0.992, 10433.967, 451.328, 52779.701 25/02/18,03:49:52,07,09,1, 11.9,1,1, 0.992, 10433.969, 451.365, 52779.686 25/02/18,03:49:52,08,09,1, 11.9,1,1, 0.992, 10434.005, 451.303, 52779.659 25/02/18,03:49:52,09,09,1, 11.9,1,1, 0.992, 10433.983, 451.313, 52779.605 25/02/18,03:49:52,10,09,1, 11.9,1,1, 0.992, 10433.959, 451.319, 52779.697 25/02/18,03:49:52,11,09,1, 11.9,1,1, 0.992, 10433.986, 451.294, 52779.666 25/02/18,03:49:52,12,09,1, 11.9,1,1, 0.992, 10433.960, 451.306, 52779.688 25/02/18,03:49:52,13,09,1, 11.9,1,1, 0.992, 10433.988, 451.284, 52779.659 25/02/18,03:49:52,14,09,1, 11.9,1,1, 0.992, 10433.976, 451.266, 52779.701 25/02/18,03:49:52,15,09,1, 11.9,1,1, 0.992, 10433.976, 451.266, 52779.666 25/02/18,03:49:52,16,09,1, 11.9,1,1, 0.992, 10434.000, 451.258, 52779.675 25/02/18,03:49:52,17,09,1, 11.9,1,1, 0.992, 10433.996, 451.246, 52779.698 25/02/18,03:49:52,18,09,1, 11.9,1,1, 0.992, 10433.988, 451.248, 52779.659 25/02/18,03:49:52,19,09,1, 11.9,1,1, 0.992, 10433.984, 451.242, 52779.670 25/02/18,03:49:53,00,08,1, 11.9,1,1, 0.990, 10433.984, 451.242, 52779.670 25/02/18,03:49:53,01,08,1, 11.9,1,1, 0.990, 10433.996, 451.236, 52779.608 25/02/18,03:49:53,02,08,1, 11.9,1,1, 0.990, 10434.010, 451.213, 52779.675 25/02/18,03:49:53,03,08,1, 11.9,1,1, 0.990, 10434.015, 451.236, 52779.677 25/02/18,03:49:53,04,08,1, 11.9,1,1, 0.990, 10434.008, 451.215, 52779.698 25/02/18,03:49:53,05,08,1, 11.9,1,1, 0.990, 10433.999, 451.211, 52779.667 25/02/18,03:49:53,06,08,1, 11.9,1,1, 0.990, 10434.018, 451.226, 52779.712 25/02/18,03:49:53,07,08,1, 11.9,1,1, 0.990, 10434.022, 451.190, 52779.764 25/02/18,03:49:53,08,08,1, 11.9,1,1, 0.990, 10434.045, 451.206, 52779.688 25/02/18,03:49:53,09,08,1, 11.9,1,1, 0.990, 10434.047, 451.169, 52779.678 25/02/18,03:49:53,10,08,1, 11.9,1,1, 0.990, 10434.054, 451.203, 52779.724 25/02/18,03:49:53,11,08,1, 11.9,1,1, 0.990, 10434.025, 451.176, 52779.732 25/02/18,03:49:53,12,08,1, 11.9,1,1, 0.990, 10434.046, 451.148, 52779.420 25/02/18,03:49:53,13,08,1, 11.9,1,1, 0.990, 10434.041, 451.163, 52779.661 25/02/18,03:49:53,14,08,1, 11.9,1,1, 0.990, 10434.021, 451.195, 52779.660 25/02/18,03:49:53,15,08,1, 11.9,1,1, 0.990, 10434.051, 451.180, 52779.641 25/02/18,03:49:53,16,08,1, 11.9,1,1, 0.990, 10434.044, 451.133, 52779.659 25/02/18,03:49:53,17,08,1, 11.9,1,1, 0.990, 10434.032, 451.153, 52779.679 25/02/18,03:49:53,18,08,1, 11.9,1,1, 0.990, 10434.052, 451.152, 52779.674 25/02/18,03:49:53,19,08,1, 11.9,1,1, 0.990, 10434.051, 451.133, 52779.737 25/02/18,03:49:54,00,08,1, 11.9,1,1, 0.989, 10434.051, 451.133, 52779.737 25/02/18,03:49:54,01,08,1, 11.9,1,1, 0.989, 10434.063, 451.130, 52779.646 25/02/18,03:49:54,02,08,1, 11.9,1,1, 0.989, 10434.052, 451.141, 52779.733 25/02/18,03:49:54,03,08,1, 11.9,1,1, 0.989, 10434.078, 451.138, 52779.714 25/02/18,03:49:54,04,08,1, 11.9,1,1, 0.989, 10434.065, 451.153, 52779.839 25/02/18,03:49:54,05,08,1, 11.9,1,1, 0.989, 10434.102, 451.140, 52779.668 25/02/18,03:49:54,06,08,1, 11.9,1,1, 0.989, 10434.093, 451.132, 52779.703 25/02/18,03:49:54,07,08,1, 11.9,1,1, 0.989, 10434.095, 451.135, 52779.701 25/02/18,03:49:54,08,08,1, 11.9,1,1, 0.989, 10434.094, 451.120, 52779.688 25/02/18,03:49:54,09,08,1, 11.9,1,1, 0.989, 10434.075, 451.136, 52779.687 25/02/18,03:49:54,10,08,1, 11.9,1,1, 0.989, 10434.094, 451.120, 52779.702 25/02/18,03:49:54,11,08,1, 11.9,1,1, 0.989, 10434.080, 451.110, 52779.721 25/02/18,03:49:54,12,08,1, 11.9,1,1, 0.989, 10434.105, 451.132, 52779.738 25/02/18,03:49:54,13,08,1, 11.9,1,1, 0.989, 10434.101, 451.096, 52779.759 25/02/18,03:49:54,14,08,1, 11.9,1,1, 0.989, 10434.124, 451.124, 52779.712 25/02/18,03:49:54,15,08,1, 11.9,1,1, 0.989, 10434.111, 451.099, 52779.729 25/02/18,03:49:54,16,08,1, 11.9,1,1, 0.989, 10434.105, 451.093, 52779.725 25/02/18,03:49:54,17,08,1, 11.9,1,1, 0.989, 10434.114, 451.108, 52779.703 25/02/18,03:49:54,18,08,1, 11.9,1,1, 0.989, 10434.147, 451.114, 52779.712 25/02/18,03:49:54,19,08,1, 11.9,1,1, 0.989, 10434.134, 451.085, 52779.796 25/02/18,03:49:55,00,08,1, 11.9,1,1, 0.993, 10434.126, 451.085, 52779.796 25/02/18,03:49:55,01,08,1, 11.9,1,1, 0.993, 10434.126, 451.085, 52779.691 25/02/18,03:49:55,02,08,1, 11.9,1,1, 0.993, 10434.139, 451.104, 52779.739 25/02/18,03:49:55,03,08,1, 11.9,1,1, 0.993, 10434.149, 451.088, 52779.778 25/02/18,03:49:55,04,08,1, 11.9,1,1, 0.993, 10434.164, 451.096, 52779.776 25/02/18,03:49:55,05,08,1, 11.9,1,1, 0.993, 10434.155, 451.064, 52779.766 25/02/18,03:49:55,06,08,1, 11.9,1,1, 0.993, 10434.164, 451.070, 52779.783 25/02/18,03:49:55,07,08,1, 11.9,1,1, 0.993, 10434.169, 451.050, 52779.813 25/02/18,03:49:55,08,08,1, 11.9,1,1, 0.993, 10434.153, 451.050, 52779.751 25/02/18,03:49:55,09,08,1, 11.9,1,1, 0.993, 10434.175, 451.035, 52779.751 25/02/18,03:49:55,10,08,1, 11.9,1,1, 0.993, 10434.185, 451.050, 52779.738 25/02/18,03:49:55,11,08,1, 11.9,1,1, 0.993, 10434.191, 451.056, 52779.791 25/02/18,03:49:55,12,08,1, 11.9,1,1, 0.993, 10434.184, 451.014, 52779.831 25/02/18,03:49:55,13,08,1, 11.9,1,1, 0.993, 10434.196, 451.055, 52779.795 25/02/18,03:49:55,14,08,1, 11.9,1,1, 0.993, 10434.168, 451.037, 52779.775 25/02/18,03:49:55,15,08,1, 11.9,1,1, 0.993, 10434.163, 451.011, 52779.750 25/02/18,03:49:55,16,08,1, 11.9,1,1, 0.993, 10434.180, 451.017, 52779.700 25/02/18,03:49:55,17,08,1, 11.9,1,1, 0.993, 10434.184, 451.025, 52779.683 25/02/18,03:49:55,18,08,1, 11.9,1,1, 0.993, 10434.211, 451.010, 52779.723 25/02/18,03:49:55,19,08,1, 11.9,1,1, 0.993, 10434.219, 451.006, 52779.779 25/02/18,03:49:56,00,09,1, 11.9,1,1, 0.994, 10434.217, 451.006, 52779.779 25/02/18,03:49:56,01,09,1, 11.9,1,1, 0.994, 10434.188, 451.006, 52779.806 25/02/18,03:49:56,02,09,1, 11.9,1,1, 0.994, 10434.222, 450.993, 52779.780 25/02/18,03:49:56,03,09,1, 11.9,1,1, 0.994, 10434.212, 451.018, 52779.845 25/02/18,03:49:56,04,09,1, 11.9,1,1, 0.994, 10434.223, 450.998, 52779.776 25/02/18,03:49:56,05,09,1, 11.9,1,1, 0.994, 10434.213, 451.000, 52779.741 25/02/18,03:49:56,06,09,1, 11.9,1,1, 0.994, 10434.229, 451.020, 52779.782 25/02/18,03:49:56,07,09,1, 11.9,1,1, 0.994, 10434.216, 450.990, 52779.776 25/02/18,03:49:56,08,09,1, 11.9,1,1, 0.994, 10434.198, 450.990, 52779.806 25/02/18,03:49:56,09,09,1, 11.9,1,1, 0.994, 10434.218, 450.973, 52779.761 25/02/18,03:49:56,10,09,1, 11.9,1,1, 0.994, 10434.220, 450.975, 52779.765 25/02/18,03:49:56,11,09,1, 11.9,1,1, 0.994, 10434.210, 450.990, 52779.744 25/02/18,03:49:56,12,09,1, 11.9,1,1, 0.994, 10434.238, 450.971, 52779.779 25/02/18,03:49:56,13,09,1, 11.9,1,1, 0.994, 10434.248, 450.975, 52779.761 25/02/18,03:49:56,14,09,1, 11.9,1,1, 0.994, 10434.219, 450.977, 52779.791 25/02/18,03:49:56,15,09,1, 11.9,1,1, 0.994, 10434.248, 450.962, 52779.796 25/02/18,03:49:56,16,09,1, 11.9,1,1, 0.994, 10434.269, 450.972, 52779.782 25/02/18,03:49:56,17,09,1, 11.9,1,1, 0.994, 10434.259, 450.958, 52779.814 25/02/18,03:49:56,18,09,1, 11.9,1,1, 0.994, 10434.249, 450.979, 52779.889 25/02/18,03:49:56,19,09,1, 11.9,1,1, 0.994, 10434.256, 450.961, 52779.732 25/02/18,03:49:57,00,08,1, 11.9,1,1, 0.991, 10434.251, 450.961, 52779.732 25/02/18,03:49:57,01,08,1, 11.9,1,1, 0.991, 10434.274, 450.952, 52779.785 25/02/18,03:49:57,02,08,1, 11.9,1,1, 0.991, 10434.258, 450.974, 52779.827 25/02/18,03:49:57,03,08,1, 11.9,1,1, 0.991, 10434.277, 450.962, 52779.829 25/02/18,03:49:57,04,08,1, 11.9,1,1, 0.991, 10434.290, 450.945, 52779.771 25/02/18,03:49:57,05,08,1, 11.9,1,1, 0.991, 10434.264, 450.957, 52779.731 25/02/18,03:49:57,06,08,1, 11.9,1,1, 0.991, 10434.258, 450.967, 52779.754 25/02/18,03:49:57,07,08,1, 11.9,1,1, 0.991, 10434.247, 450.966, 52779.812 25/02/18,03:49:57,08,08,1, 11.9,1,1, 0.991, 10434.264, 450.975, 52779.779 25/02/18,03:49:57,09,08,1, 11.9,1,1, 0.991, 10434.268, 450.958, 52779.815 25/02/18,03:49:57,10,08,1, 11.9,1,1, 0.991, 10434.272, 450.977, 52779.815 25/02/18,03:49:57,11,08,1, 11.9,1,1, 0.991, 10434.276, 450.965, 52779.783 25/02/18,03:49:57,12,08,1, 11.9,1,1, 0.991, 10434.275, 450.962, 52779.814 25/02/18,03:49:57,13,08,1, 11.9,1,1, 0.991, 10434.291, 451.006, 52779.828 25/02/18,03:49:57,14,08,1, 11.9,1,1, 0.991, 10434.292, 451.002, 52779.827 25/02/18,03:49:57,15,08,1, 11.9,1,1, 0.991, 10434.277, 451.001, 52779.863 25/02/18,03:49:57,16,08,1, 11.9,1,1, 0.991, 10434.284, 450.987, 52779.844 25/02/18,03:49:57,17,08,1, 11.9,1,1, 0.991, 10434.276, 450.992, 52779.796 25/02/18,03:49:57,18,08,1, 11.9,1,1, 0.991, 10434.278, 451.015, 52779.841 25/02/18,03:49:57,19,08,1, 11.9,1,1, 0.991, 10434.286, 450.997, 52779.725 25/02/18,03:49:58,00,09,1, 11.9,1,1, 0.991, 10434.284, 450.997, 52779.725 25/02/18,03:49:58,01,09,1, 11.9,1,1, 0.991, 10434.290, 451.013, 52779.850 25/02/18,03:49:58,02,09,1, 11.9,1,1, 0.991, 10434.306, 451.003, 52779.855 25/02/18,03:49:58,03,09,1, 11.9,1,1, 0.991, 10434.288, 451.027, 52779.896 25/02/18,03:49:58,04,09,1, 11.9,1,1, 0.991, 10434.308, 450.995, 52779.772 25/02/18,03:49:58,05,09,1, 11.9,1,1, 0.991, 10434.285, 451.042, 52779.844 25/02/18,03:49:58,06,09,1, 11.9,1,1, 0.991, 10434.313, 451.030, 52779.880 25/02/18,03:49:58,07,09,1, 11.9,1,1, 0.991, 10434.311, 451.019, 52779.877 25/02/18,03:49:58,08,09,1, 11.9,1,1, 0.991, 10434.296, 451.029, 52779.808 25/02/18,03:49:58,09,09,1, 11.9,1,1, 0.991, 10434.300, 451.050, 52779.789 25/02/18,03:49:58,10,09,1, 11.9,1,1, 0.991, 10434.290, 451.041, 52779.775 25/02/18,03:49:58,11,09,1, 11.9,1,1, 0.991, 10434.322, 451.043, 52779.835 25/02/18,03:49:58,12,09,1, 11.9,1,1, 0.991, 10434.328, 451.065, 52779.875 25/02/18,03:49:58,13,09,1, 11.9,1,1, 0.991, 10434.311, 451.063, 52779.841 25/02/18,03:49:58,14,09,1, 11.9,1,1, 0.991, 10434.282, 451.071, 52779.810 25/02/18,03:49:58,15,09,1, 11.9,1,1, 0.991, 10434.330, 451.067, 52779.841 25/02/18,03:49:58,16,09,1, 11.9,1,1, 0.991, 10434.332, 451.077, 52779.908 25/02/18,03:49:58,17,09,1, 11.9,1,1, 0.991, 10434.328, 451.083, 52779.857 25/02/18,03:49:58,18,09,1, 11.9,1,1, 0.991, 10434.331, 451.092, 52779.844 25/02/18,03:49:58,19,09,1, 11.9,1,1, 0.991, 10434.350, 451.093, 52779.881 25/02/18,03:49:59,00,08,1, 11.9,1,1, 0.991, 10434.343, 451.093, 52779.881 25/02/18,03:49:59,01,08,1, 11.9,1,1, 0.991, 10434.362, 451.107, 52779.847 25/02/18,03:49:59,02,08,1, 11.9,1,1, 0.991, 10434.337, 451.121, 52779.949 25/02/18,03:49:59,03,08,1, 11.9,1,1, 0.991, 10434.338, 451.132, 52779.922 25/02/18,03:49:59,04,08,1, 11.9,1,1, 0.991, 10434.355, 451.139, 52779.846 25/02/18,03:49:59,05,08,1, 11.9,1,1, 0.991, 10434.353, 451.145, 52779.835 25/02/18,03:49:59,06,08,1, 11.9,1,1, 0.991, 10434.370, 451.145, 52779.862 25/02/18,03:49:59,07,08,1, 11.9,1,1, 0.991, 10434.373, 451.165, 52779.849 25/02/18,03:49:59,08,08,1, 11.9,1,1, 0.991, 10434.350, 451.157, 52779.804 25/02/18,03:49:59,09,08,1, 11.9,1,1, 0.991, 10434.373, 451.161, 52779.829 25/02/18,03:49:59,10,08,1, 11.9,1,1, 0.991, 10434.379, 451.184, 52779.879 25/02/18,03:49:59,11,08,1, 11.9,1,1, 0.991, 10434.369, 451.166, 52779.886 25/02/18,03:49:59,12,08,1, 11.9,1,1, 0.991, 10434.369, 451.183, 52779.893 25/02/18,03:49:59,13,08,1, 11.9,1,1, 0.991, 10434.388, 451.169, 52779.876 25/02/18,03:49:59,14,08,1, 11.9,1,1, 0.991, 10434.395, 451.185, 52779.813 25/02/18,03:49:59,15,08,1, 11.9,1,1, 0.991, 10434.393, 451.204, 52779.881 25/02/18,03:49:59,16,08,1, 11.9,1,1, 0.991, 10434.389, 451.211, 52779.882 25/02/18,03:49:59,17,08,1, 11.9,1,1, 0.991, 10434.400, 451.217, 52779.878 25/02/18,03:49:59,18,08,1, 11.9,1,1, 0.991, 10434.385, 451.201, 52779.895 25/02/18,03:49:59,19,08,1, 11.9,1,1, 0.991, 10434.423, 451.236, 52779.899 25/02/18,03:50:00,00,10,1, 11.9,1,1, 0.991, 10434.418, 451.236, 52779.899 25/02/18,03:50:00,01,10,1, 11.9,1,1, 0.991, 10434.422, 451.251, 52779.836 25/02/18,03:50:00,02,10,1, 11.9,1,1, 0.991, 10434.432, 451.248, 52779.904 25/02/18,03:50:00,03,10,1, 11.9,1,1, 0.991, 10434.419, 451.259, 52779.887 25/02/18,03:50:00,04,10,1, 11.9,1,1, 0.991, 10434.427, 451.290, 52779.903 25/02/18,03:50:00,05,10,1, 11.9,1,1, 0.991, 10434.427, 451.267, 52779.940 25/02/18,03:50:00,06,10,1, 11.9,1,1, 0.991, 10434.431, 451.258, 52779.819 25/02/18,03:50:00,07,10,1, 11.9,1,1, 0.991, 10434.446, 451.303, 52779.834 25/02/18,03:50:00,08,10,1, 11.9,1,1, 0.991, 10434.487, 451.291, 52779.852 25/02/18,03:50:00,09,10,1, 11.9,1,1, 0.991, 10434.453, 451.299, 52779.762 25/02/18,03:50:00,10,10,1, 11.9,1,1, 0.991, 10434.476, 451.295, 52779.795 25/02/18,03:50:00,11,10,1, 11.9,1,1, 0.991, 10434.473, 451.324, 52779.806 25/02/18,03:50:00,12,10,1, 11.9,1,1, 0.991, 10434.474, 451.330, 52779.804 25/02/18,03:50:00,13,10,1, 11.9,1,1, 0.991, 10434.462, 451.356, 52779.853 25/02/18,03:50:00,14,10,1, 11.9,1,1, 0.991, 10434.487, 451.358, 52779.840 25/02/18,03:50:00,15,10,1, 11.9,1,1, 0.991, 10434.489, 451.350, 52779.877 25/02/18,03:50:00,16,10,1, 11.9,1,1, 0.991, 10434.487, 451.352, 52779.864 25/02/18,03:50:00,17,10,1, 11.9,1,1, 0.991, 10434.489, 451.370, 52779.837 25/02/18,03:50:00,18,10,1, 11.9,1,1, 0.991, 10434.501, 451.378, 52779.878 25/02/18,03:50:00,19,10,1, 11.9,1,1, 0.991, 10434.509, 451.362, 52779.895 25/02/18,03:50:01,00,10,1, 11.9,1,1, 0.991, 10434.501, 451.362, 52779.895 25/02/18,03:50:01,01,10,1, 11.9,1,1, 0.991, 10434.516, 451.379, 52779.825 25/02/18,03:50:01,02,10,1, 11.9,1,1, 0.991, 10434.512, 451.380, 52779.856 25/02/18,03:50:01,03,10,1, 11.9,1,1, 0.991, 10434.511, 451.387, 52779.799 25/02/18,03:50:01,04,10,1, 11.9,1,1, 0.991, 10434.531, 451.399, 52779.837 25/02/18,03:50:01,05,10,1, 11.9,1,1, 0.991, 10434.544, 451.381, 52779.892 25/02/18,03:50:01,06,10,1, 11.9,1,1, 0.991, 10434.540, 451.396, 52779.905 25/02/18,03:50:01,07,10,1, 11.9,1,1, 0.991, 10434.548, 451.416, 52779.903 25/02/18,03:50:01,08,10,1, 11.9,1,1, 0.991, 10434.530, 451.389, 52779.904 25/02/18,03:50:01,09,10,1, 11.9,1,1, 0.991, 10434.532, 451.414, 52779.820 25/02/18,03:50:01,10,10,1, 11.9,1,1, 0.991, 10434.541, 451.407, 52779.818 25/02/18,03:50:01,11,10,1, 11.9,1,1, 0.991, 10434.570, 451.409, 52779.862 25/02/18,03:50:01,12,10,1, 11.9,1,1, 0.991, 10434.572, 451.432, 52779.925 25/02/18,03:50:01,13,10,1, 11.9,1,1, 0.991, 10434.553, 451.449, 52779.960 25/02/18,03:50:01,14,10,1, 11.9,1,1, 0.991, 10434.559, 451.465, 52779.830 25/02/18,03:50:01,15,10,1, 11.9,1,1, 0.991, 10434.544, 451.462, 52779.850 25/02/18,03:50:01,16,10,1, 11.9,1,1, 0.991, 10434.563, 451.444, 52779.853 25/02/18,03:50:01,17,10,1, 11.9,1,1, 0.991, 10434.585, 451.454, 52779.812 25/02/18,03:50:01,18,10,1, 11.9,1,1, 0.991, 10434.605, 451.450, 52779.771 25/02/18,03:50:01,19,10,1, 11.9,1,1, 0.991, 10434.597, 451.448, 52779.852 25/02/18,03:50:02,00,09,1, 11.8,1,1, 0.991, 10434.593, 451.448, 52779.852 25/02/18,03:50:02,01,09,1, 11.8,1,1, 0.991, 10434.599, 451.437, 52779.809 25/02/18,03:50:02,02,09,1, 11.8,1,1, 0.991, 10434.590, 451.460, 52779.853 25/02/18,03:50:02,03,09,1, 11.8,1,1, 0.991, 10434.645, 451.474, 52779.906 25/02/18,03:50:02,04,09,1, 11.8,1,1, 0.991, 10434.653, 451.465, 52779.874 25/02/18,03:50:02,05,09,1, 11.8,1,1, 0.991, 10434.646, 451.467, 52779.833 25/02/18,03:50:02,06,09,1, 11.8,1,1, 0.991, 10434.646, 451.459, 52779.853 25/02/18,03:50:02,07,09,1, 11.8,1,1, 0.991, 10434.641, 451.480, 52779.864 25/02/18,03:50:02,08,09,1, 11.8,1,1, 0.991, 10434.649, 451.465, 52779.934 25/02/18,03:50:02,09,09,1, 11.8,1,1, 0.991, 10434.658, 451.477, 52779.852 25/02/18,03:50:02,10,09,1, 11.8,1,1, 0.991, 10434.636, 451.460, 52779.836 25/02/18,03:50:02,11,09,1, 11.8,1,1, 0.991, 10434.670, 451.465, 52779.890 25/02/18,03:50:02,12,09,1, 11.8,1,1, 0.991, 10434.675, 451.448, 52779.834 25/02/18,03:50:02,13,09,1, 11.8,1,1, 0.991, 10434.655, 451.469, 52779.814 25/02/18,03:50:02,14,09,1, 11.8,1,1, 0.991, 10434.660, 451.474, 52779.964 25/02/18,03:50:02,15,09,1, 11.8,1,1, 0.991, 10434.672, 451.459, 52779.846 25/02/18,03:50:02,16,09,1, 11.8,1,1, 0.991, 10434.691, 451.462, 52779.942 25/02/18,03:50:02,17,09,1, 11.8,1,1, 0.991, 10434.652, 451.471, 52779.939 25/02/18,03:50:02,18,09,1, 11.8,1,1, 0.991, 10434.716, 451.460, 52779.864 25/02/18,03:50:02,19,09,1, 11.8,1,1, 0.991, 10434.653, 451.459, 52779.949 25/02/18,03:50:03,00,10,1, 11.9,1,1, 0.993, 10434.651, 451.459, 52779.949 25/02/18,03:50:03,01,10,1, 11.9,1,1, 0.993, 10434.686, 451.456, 52779.921 25/02/18,03:50:03,02,10,1, 11.9,1,1, 0.993, 10434.714, 451.473, 52779.907 25/02/18,03:50:03,03,10,1, 11.9,1,1, 0.993, 10434.709, 451.466, 52779.856 25/02/18,03:50:03,04,10,1, 11.9,1,1, 0.993, 10434.744, 451.480, 52779.824 25/02/18,03:50:03,05,10,1, 11.9,1,1, 0.993, 10434.704, 451.457, 52779.853 25/02/18,03:50:03,06,10,1, 11.9,1,1, 0.993, 10434.734, 451.474, 52779.841 25/02/18,03:50:03,07,10,1, 11.9,1,1, 0.993, 10434.732, 451.455, 52779.904 25/02/18,03:50:03,08,10,1, 11.9,1,1, 0.993, 10434.780, 451.454, 52779.871 25/02/18,03:50:03,09,10,1, 11.9,1,1, 0.993, 10434.741, 451.452, 52779.850 25/02/18,03:50:03,10,10,1, 11.9,1,1, 0.993, 10434.737, 451.453, 52779.858 25/02/18,03:50:03,11,10,1, 11.9,1,1, 0.993, 10434.755, 451.442, 52779.857 25/02/18,03:50:03,12,10,1, 11.9,1,1, 0.993, 10434.769, 451.430, 52779.888 25/02/18,03:50:03,13,10,1, 11.9,1,1, 0.993, 10434.747, 451.446, 52779.913 25/02/18,03:50:03,14,10,1, 11.9,1,1, 0.993, 10434.762, 451.438, 52779.881 25/02/18,03:50:03,15,10,1, 11.9,1,1, 0.993, 10434.766, 451.418, 52779.897 25/02/18,03:50:03,16,10,1, 11.9,1,1, 0.993, 10434.780, 451.421, 52779.882 25/02/18,03:50:03,17,10,1, 11.9,1,1, 0.993, 10434.793, 451.419, 52779.859 25/02/18,03:50:03,18,10,1, 11.9,1,1, 0.993, 10434.817, 451.420, 52779.863 25/02/18,03:50:03,19,10,1, 11.9,1,1, 0.993, 10434.824, 451.383, 52779.898 25/02/18,03:50:04,00,09,1, 11.9,1,1, 0.987, 10434.818, 451.383, 52779.898 25/02/18,03:50:04,01,09,1, 11.9,1,1, 0.987, 10434.820, 451.417, 52779.894 25/02/18,03:50:04,02,09,1, 11.9,1,1, 0.987, 10434.797, 451.417, 52780.128 25/02/18,03:50:04,03,09,1, 11.9,1,1, 0.987, 10434.872, 451.401, 52779.874 25/02/18,03:50:04,04,09,1, 11.9,1,1, 0.987, 10434.841, 451.385, 52779.861 25/02/18,03:50:04,05,09,1, 11.9,1,1, 0.987, 10434.831, 451.391, 52779.896 25/02/18,03:50:04,06,09,1, 11.9,1,1, 0.987, 10434.828, 451.357, 52779.896 25/02/18,03:50:04,07,09,1, 11.9,1,1, 0.987, 10434.866, 451.388, 52779.919 25/02/18,03:50:04,08,09,1, 11.9,1,1, 0.987, 10434.873, 451.363, 52779.945 25/02/18,03:50:04,09,09,1, 11.9,1,1, 0.987, 10434.873, 451.359, 52779.914 25/02/18,03:50:04,10,09,1, 11.9,1,1, 0.987, 10434.857, 451.352, 52779.881 25/02/18,03:50:04,11,09,1, 11.9,1,1, 0.987, 10434.897, 451.356, 52779.891 25/02/18,03:50:04,12,09,1, 11.9,1,1, 0.987, 10434.880, 451.345, 52779.855 25/02/18,03:50:04,13,09,1, 11.9,1,1, 0.987, 10434.892, 451.356, 52779.891 25/02/18,03:50:04,14,09,1, 11.9,1,1, 0.987, 10434.878, 451.319, 52779.895 25/02/18,03:50:04,15,09,1, 11.9,1,1, 0.987, 10434.898, 451.326, 52779.900 25/02/18,03:50:04,16,09,1, 11.9,1,1, 0.987, 10434.894, 451.328, 52779.925 25/02/18,03:50:04,17,09,1, 11.9,1,1, 0.987, 10434.916, 451.328, 52779.864 25/02/18,03:50:04,18,09,1, 11.9,1,1, 0.987, 10434.930, 451.326, 52779.907 25/02/18,03:50:04,19,09,1, 11.9,1,1, 0.987, 10434.927, 451.309, 52779.894 25/02/18,03:50:05,00,09,1, 11.9,1,1, 0.989, 10434.918, 451.309, 52779.894 25/02/18,03:50:05,01,09,1, 11.9,1,1, 0.989, 10434.929, 451.315, 52779.895 25/02/18,03:50:05,02,09,1, 11.9,1,1, 0.989, 10434.943, 451.339, 52779.961 25/02/18,03:50:05,03,09,1, 11.9,1,1, 0.989, 10434.951, 451.289, 52779.904 25/02/18,03:50:05,04,09,1, 11.9,1,1, 0.989, 10434.954, 451.307, 52779.899 25/02/18,03:50:05,05,09,1, 11.9,1,1, 0.989, 10434.984, 451.284, 52779.880 25/02/18,03:50:05,06,09,1, 11.9,1,1, 0.989, 10434.963, 451.270, 52779.868 25/02/18,03:50:05,07,09,1, 11.9,1,1, 0.989, 10435.002, 451.280, 52779.888 25/02/18,03:50:05,08,09,1, 11.9,1,1, 0.989, 10434.977, 451.269, 52779.899 25/02/18,03:50:05,09,09,1, 11.9,1,1, 0.989, 10435.004, 451.278, 52779.896 25/02/18,03:50:05,10,09,1, 11.9,1,1, 0.989, 10434.986, 451.244, 52779.900 25/02/18,03:50:05,11,09,1, 11.9,1,1, 0.989, 10435.016, 451.274, 52779.901 25/02/18,03:50:05,12,09,1, 11.9,1,1, 0.989, 10435.002, 451.256, 52779.862 25/02/18,03:50:05,13,09,1, 11.9,1,1, 0.989, 10435.037, 451.250, 52779.858 25/02/18,03:50:05,14,09,1, 11.9,1,1, 0.989, 10435.051, 451.246, 52779.901 25/02/18,03:50:05,15,09,1, 11.9,1,1, 0.989, 10435.023, 451.253, 52779.992 25/02/18,03:50:05,16,09,1, 11.9,1,1, 0.989, 10435.036, 451.236, 52779.947 25/02/18,03:50:05,17,09,1, 11.9,1,1, 0.989, 10435.085, 451.225, 52779.945 25/02/18,03:50:05,18,09,1, 11.9,1,1, 0.989, 10435.052, 451.238, 52779.852 25/02/18,03:50:05,19,09,1, 11.9,1,1, 0.989, 10435.064, 451.216, 52779.856 25/02/18,03:50:06,00,08,1, 11.9,1,1, 0.991, 10435.060, 451.216, 52779.856 25/02/18,03:50:06,01,08,1, 11.9,1,1, 0.991, 10435.090, 451.225, 52779.878 25/02/18,03:50:06,02,08,1, 11.9,1,1, 0.991, 10435.089, 451.204, 52779.929 25/02/18,03:50:06,03,08,1, 11.9,1,1, 0.991, 10435.086, 451.200, 52779.943 25/02/18,03:50:06,04,08,1, 11.9,1,1, 0.991, 10435.101, 451.201, 52779.891 25/02/18,03:50:06,05,08,1, 11.9,1,1, 0.991, 10435.094, 451.186, 52779.939 25/02/18,03:50:06,06,08,1, 11.9,1,1, 0.991, 10435.097, 451.184, 52779.875 25/02/18,03:50:06,07,08,1, 11.9,1,1, 0.991, 10435.111, 451.181, 52779.955 25/02/18,03:50:06,08,08,1, 11.9,1,1, 0.991, 10435.130, 451.162, 52779.889 25/02/18,03:50:06,09,08,1, 11.9,1,1, 0.991, 10435.135, 451.165, 52779.941 25/02/18,03:50:06,10,08,1, 11.9,1,1, 0.991, 10435.153, 451.157, 52779.906 25/02/18,03:50:06,11,08,1, 11.9,1,1, 0.991, 10435.141, 451.170, 52779.925 25/02/18,03:50:06,12,08,1, 11.9,1,1, 0.991, 10435.151, 451.148, 52779.893 25/02/18,03:50:06,13,08,1, 11.9,1,1, 0.991, 10435.150, 451.135, 52779.841 25/02/18,03:50:06,14,08,1, 11.9,1,1, 0.991, 10435.158, 451.128, 52779.851 25/02/18,03:50:06,15,08,1, 11.9,1,1, 0.991, 10435.171, 451.137, 52779.906 25/02/18,03:50:06,16,08,1, 11.9,1,1, 0.991, 10435.167, 451.132, 52779.903 25/02/18,03:50:06,17,08,1, 11.9,1,1, 0.991, 10435.168, 451.107, 52779.939 25/02/18,03:50:06,18,08,1, 11.9,1,1, 0.991, 10435.188, 451.110, 52779.924 25/02/18,03:50:06,19,08,1, 11.9,1,1, 0.991, 10435.190, 451.102, 52779.895 25/02/18,03:50:07,00,08,1, 11.9,1,1, 0.989, 10435.185, 451.102, 52779.895 25/02/18,03:50:07,01,08,1, 11.9,1,1, 0.989, 10435.191, 451.100, 52779.898 25/02/18,03:50:07,02,08,1, 11.9,1,1, 0.989, 10435.201, 451.075, 52779.898 25/02/18,03:50:07,03,08,1, 11.9,1,1, 0.989, 10435.188, 451.062, 52779.903 25/02/18,03:50:07,04,08,1, 11.9,1,1, 0.989, 10435.180, 451.067, 52779.949 25/02/18,03:50:07,05,08,1, 11.9,1,1, 0.989, 10435.197, 451.056, 52779.944 25/02/18,03:50:07,06,08,1, 11.9,1,1, 0.989, 10435.191, 451.021, 52779.864 25/02/18,03:50:07,07,08,1, 11.9,1,1, 0.989, 10435.221, 451.019, 52779.865 25/02/18,03:50:07,08,08,1, 11.9,1,1, 0.989, 10435.217, 451.011, 52779.886 25/02/18,03:50:07,09,08,1, 11.9,1,1, 0.989, 10435.211, 451.011, 52779.910 25/02/18,03:50:07,10,08,1, 11.9,1,1, 0.989, 10435.215, 451.022, 52779.903 25/02/18,03:50:07,11,08,1, 11.9,1,1, 0.989, 10435.240, 450.985, 52779.949 25/02/18,03:50:07,12,08,1, 11.9,1,1, 0.989, 10435.225, 450.995, 52779.937 25/02/18,03:50:07,13,08,1, 11.9,1,1, 0.989, 10435.231, 450.988, 52779.888 25/02/18,03:50:07,14,08,1, 11.9,1,1, 0.989, 10435.236, 451.000, 52779.911 25/02/18,03:50:07,15,08,1, 11.9,1,1, 0.989, 10435.271, 450.975, 52779.889 25/02/18,03:50:07,16,08,1, 11.9,1,1, 0.989, 10435.253, 450.990, 52779.897 25/02/18,03:50:07,17,08,1, 11.9,1,1, 0.989, 10435.232, 450.973, 52779.959 25/02/18,03:50:07,18,08,1, 11.9,1,1, 0.989, 10435.224, 450.945, 52779.898 25/02/18,03:50:07,19,08,1, 11.9,1,1, 0.989, 10435.222, 450.954, 52779.949 25/02/18,03:50:08,00,08,1, 12.0,1,1, 0.988, 10435.219, 450.954, 52779.949 25/02/18,03:50:08,01,08,1, 12.0,1,1, 0.988, 10435.263, 450.915, 52779.849 25/02/18,03:50:08,02,08,1, 12.0,1,1, 0.988, 10435.245, 450.937, 52779.855 25/02/18,03:50:08,03,08,1, 12.0,1,1, 0.988, 10435.258, 450.909, 52779.873 25/02/18,03:50:08,04,08,1, 12.0,1,1, 0.988, 10435.247, 450.920, 52779.935 25/02/18,03:50:08,05,08,1, 12.0,1,1, 0.988, 10435.254, 450.903, 52779.899 25/02/18,03:50:08,06,08,1, 12.0,1,1, 0.988, 10435.261, 450.893, 52779.970 25/02/18,03:50:08,07,08,1, 12.0,1,1, 0.988, 10435.257, 450.900, 52779.948 25/02/18,03:50:08,08,08,1, 12.0,1,1, 0.988, 10435.264, 450.878, 52779.937 25/02/18,03:50:08,09,08,1, 12.0,1,1, 0.988, 10435.265, 450.889, 52779.937 25/02/18,03:50:08,10,08,1, 12.0,1,1, 0.988, 10435.246, 450.862, 52779.955 25/02/18,03:50:08,11,08,1, 12.0,1,1, 0.988, 10435.287, 450.874, 52779.916 25/02/18,03:50:08,12,08,1, 12.0,1,1, 0.988, 10435.249, 450.833, 52779.906 25/02/18,03:50:08,13,08,1, 12.0,1,1, 0.988, 10435.257, 450.836, 52779.928 25/02/18,03:50:08,14,08,1, 12.0,1,1, 0.988, 10435.278, 450.826, 52779.962 25/02/18,03:50:08,15,08,1, 12.0,1,1, 0.988, 10435.255, 450.821, 52779.914 25/02/18,03:50:08,16,08,1, 12.0,1,1, 0.988, 10435.247, 450.827, 52779.927 25/02/18,03:50:08,17,08,1, 12.0,1,1, 0.988, 10435.261, 450.823, 52779.910 25/02/18,03:50:08,18,08,1, 12.0,1,1, 0.988, 10435.280, 450.820, 52779.962 25/02/18,03:50:08,19,08,1, 12.0,1,1, 0.988, 10435.252, 450.783, 52779.958 25/02/18,03:50:09,00,07,1, 11.9,1,1, 0.990, 10435.244, 450.783, 52779.958 25/02/18,03:50:09,01,07,1, 11.9,1,1, 0.990, 10435.299, 450.790, 52779.989 25/02/18,03:50:09,02,07,1, 11.9,1,1, 0.990, 10435.252, 450.759, 52779.962 25/02/18,03:50:09,03,07,1, 11.9,1,1, 0.990, 10435.269, 450.777, 52779.979 25/02/18,03:50:09,04,07,1, 11.9,1,1, 0.990, 10435.277, 450.767, 52779.973 25/02/18,03:50:09,05,07,1, 11.9,1,1, 0.990, 10435.286, 450.744, 52779.969 25/02/18,03:50:09,06,07,1, 11.9,1,1, 0.990, 10435.281, 450.741, 52779.978 25/02/18,03:50:09,07,07,1, 11.9,1,1, 0.990, 10435.292, 450.727, 52779.969 25/02/18,03:50:09,08,07,1, 11.9,1,1, 0.990, 10435.301, 450.714, 52779.968 25/02/18,03:50:09,09,07,1, 11.9,1,1, 0.990, 10435.280, 450.716, 52779.961 25/02/18,03:50:09,10,07,1, 11.9,1,1, 0.990, 10435.297, 450.711, 52779.887 25/02/18,03:50:09,11,07,1, 11.9,1,1, 0.990, 10435.281, 450.710, 52779.992 25/02/18,03:50:09,12,07,1, 11.9,1,1, 0.990, 10435.287, 450.674, 52779.966 25/02/18,03:50:09,13,07,1, 11.9,1,1, 0.990, 10435.288, 450.663, 52780.008 25/02/18,03:50:09,14,07,1, 11.9,1,1, 0.990, 10435.273, 450.672, 52780.028 25/02/18,03:50:09,15,07,1, 11.9,1,1, 0.990, 10435.262, 450.659, 52779.932 25/02/18,03:50:09,16,07,1, 11.9,1,1, 0.990, 10435.288, 450.662, 52779.954 25/02/18,03:50:09,17,07,1, 11.9,1,1, 0.990, 10435.265, 450.640, 52779.968 25/02/18,03:50:09,18,07,1, 11.9,1,1, 0.990, 10435.277, 450.661, 52779.986 25/02/18,03:50:09,19,07,1, 11.9,1,1, 0.990, 10435.276, 450.671, 52779.998 25/02/18,03:50:10,00,10,1, 11.9,1,1, 0.989, 10435.269, 450.671, 52779.998 25/02/18,03:50:10,01,10,1, 11.9,1,1, 0.989, 10435.267, 450.633, 52779.982 25/02/18,03:50:10,02,10,1, 11.9,1,1, 0.989, 10435.260, 450.621, 52779.942 25/02/18,03:50:10,03,10,1, 11.9,1,1, 0.989, 10435.264, 450.608, 52779.937 25/02/18,03:50:10,04,10,1, 11.9,1,1, 0.989, 10435.245, 450.608, 52779.945 25/02/18,03:50:10,05,10,1, 11.9,1,1, 0.989, 10435.254, 450.608, 52780.070 25/02/18,03:50:10,06,10,1, 11.9,1,1, 0.989, 10435.238, 450.613, 52780.021 25/02/18,03:50:10,07,10,1, 11.9,1,1, 0.989, 10435.243, 450.598, 52780.102 25/02/18,03:50:10,08,10,1, 11.9,1,1, 0.989, 10435.254, 450.587, 52780.030 25/02/18,03:50:10,09,10,1, 11.9,1,1, 0.989, 10435.242, 450.575, 52780.013 25/02/18,03:50:10,10,10,1, 11.9,1,1, 0.989, 10435.262, 450.566, 52779.802 25/02/18,03:50:10,11,10,1, 11.9,1,1, 0.989, 10435.236, 450.565, 52779.985 25/02/18,03:50:10,12,10,1, 11.9,1,1, 0.989, 10435.230, 450.570, 52780.088 25/02/18,03:50:10,13,10,1, 11.9,1,1, 0.989, 10435.233, 450.552, 52780.056 25/02/18,03:50:10,14,10,1, 11.9,1,1, 0.989, 10435.243, 450.534, 52780.037 25/02/18,03:50:10,15,10,1, 11.9,1,1, 0.989, 10435.237, 450.549, 52780.044 25/02/18,03:50:10,16,10,1, 11.9,1,1, 0.989, 10435.230, 450.542, 52780.016 25/02/18,03:50:10,17,10,1, 11.9,1,1, 0.989, 10435.261, 450.549, 52780.000 25/02/18,03:50:10,18,10,1, 11.9,1,1, 0.989, 10435.216, 450.546, 52780.050 25/02/18,03:50:10,19,10,1, 11.9,1,1, 0.989, 10435.222, 450.520, 52780.026 25/02/18,03:50:11,00,09,1, 11.9,1,1, 0.989, 10435.219, 450.520, 52780.026 25/02/18,03:50:11,01,09,1, 11.9,1,1, 0.989, 10435.206, 450.506, 52780.051 25/02/18,03:50:11,02,09,1, 11.9,1,1, 0.989, 10435.205, 450.508, 52780.157 25/02/18,03:50:11,03,09,1, 11.9,1,1, 0.989, 10435.193, 450.488, 52780.084 25/02/18,03:50:11,04,09,1, 11.9,1,1, 0.989, 10435.201, 450.516, 52780.080 25/02/18,03:50:11,05,09,1, 11.9,1,1, 0.989, 10435.182, 450.488, 52780.030 25/02/18,03:50:11,06,09,1, 11.9,1,1, 0.989, 10435.188, 450.490, 52780.096 25/02/18,03:50:11,07,09,1, 11.9,1,1, 0.989, 10435.163, 450.470, 52780.114 25/02/18,03:50:11,08,09,1, 11.9,1,1, 0.989, 10435.167, 450.460, 52780.021 25/02/18,03:50:11,09,09,1, 11.9,1,1, 0.989, 10435.183, 450.443, 52780.038 25/02/18,03:50:11,10,09,1, 11.9,1,1, 0.989, 10435.181, 450.443, 52780.031 25/02/18,03:50:11,11,09,1, 11.9,1,1, 0.989, 10435.160, 450.432, 52780.049 25/02/18,03:50:11,12,09,1, 11.9,1,1, 0.989, 10435.163, 450.451, 52780.047 25/02/18,03:50:11,13,09,1, 11.9,1,1, 0.989, 10435.133, 450.445, 52780.145 25/02/18,03:50:11,14,09,1, 11.9,1,1, 0.989, 10435.169, 450.439, 52780.093 25/02/18,03:50:11,15,09,1, 11.9,1,1, 0.989, 10435.132, 450.427, 52780.144 25/02/18,03:50:11,16,09,1, 11.9,1,1, 0.989, 10435.123, 450.403, 52780.129 25/02/18,03:50:11,17,09,1, 11.9,1,1, 0.989, 10435.128, 450.413, 52780.135 25/02/18,03:50:11,18,09,1, 11.9,1,1, 0.989, 10435.122, 450.410, 52780.081 25/02/18,03:50:11,19,09,1, 11.9,1,1, 0.989, 10435.114, 450.415, 52780.137 25/02/18,03:50:12,00,07,1, 11.9,1,1, 0.992, 10435.110, 450.415, 52780.137 25/02/18,03:50:12,01,07,1, 11.9,1,1, 0.992, 10435.081, 450.421, 52780.099 25/02/18,03:50:12,02,07,1, 11.9,1,1, 0.992, 10435.102, 450.412, 52780.069 25/02/18,03:50:12,03,07,1, 11.9,1,1, 0.992, 10435.083, 450.398, 52780.105 25/02/18,03:50:12,04,07,1, 11.9,1,1, 0.992, 10435.061, 450.391, 52780.146 25/02/18,03:50:12,05,07,1, 11.9,1,1, 0.992, 10435.086, 450.399, 52780.046 25/02/18,03:50:12,06,07,1, 11.9,1,1, 0.992, 10435.060, 450.398, 52780.138 25/02/18,03:50:12,07,07,1, 11.9,1,1, 0.992, 10435.075, 450.394, 52780.151 25/02/18,03:50:12,08,07,1, 11.9,1,1, 0.992, 10435.048, 450.414, 52780.146 25/02/18,03:50:12,09,07,1, 11.9,1,1, 0.992, 10435.026, 450.394, 52780.199 25/02/18,03:50:12,10,07,1, 11.9,1,1, 0.992, 10435.031, 450.393, 52780.178 25/02/18,03:50:12,11,07,1, 11.9,1,1, 0.992, 10435.027, 450.405, 52780.127 25/02/18,03:50:12,12,07,1, 11.9,1,1, 0.992, 10435.030, 450.416, 52780.148 25/02/18,03:50:12,13,07,1, 11.9,1,1, 0.992, 10435.003, 450.420, 52780.178 25/02/18,03:50:12,14,07,1, 11.9,1,1, 0.992, 10435.013, 450.413, 52780.145 25/02/18,03:50:12,15,07,1, 11.9,1,1, 0.992, 10435.006, 450.433, 52780.123 25/02/18,03:50:12,16,07,1, 11.9,1,1, 0.992, 10434.985, 450.423, 52780.187 25/02/18,03:50:12,17,07,1, 11.9,1,1, 0.992, 10435.001, 450.419, 52780.165 25/02/18,03:50:12,18,07,1, 11.9,1,1, 0.992, 10434.984, 450.423, 52780.144 25/02/18,03:50:12,19,07,1, 11.9,1,1, 0.992, 10435.012, 450.414, 52780.164 25/02/18,03:50:13,00,10,1, 11.9,1,1, 0.991, 10435.010, 450.414, 52780.164 25/02/18,03:50:13,01,10,1, 11.9,1,1, 0.991, 10434.994, 450.426, 52780.287 25/02/18,03:50:13,02,10,1, 11.9,1,1, 0.991, 10434.989, 450.444, 52780.196 25/02/18,03:50:13,03,10,1, 11.9,1,1, 0.991, 10434.954, 450.445, 52780.238 25/02/18,03:50:13,04,10,1, 11.9,1,1, 0.991, 10434.957, 450.439, 52780.194 25/02/18,03:50:13,05,10,1, 11.9,1,1, 0.991, 10434.970, 450.460, 52780.198 25/02/18,03:50:13,06,10,1, 11.9,1,1, 0.991, 10434.960, 450.459, 52780.186 25/02/18,03:50:13,07,10,1, 11.9,1,1, 0.991, 10434.939, 450.461, 52780.161 25/02/18,03:50:13,08,10,1, 11.9,1,1, 0.991, 10434.936, 450.471, 52780.176 25/02/18,03:50:13,09,10,1, 11.9,1,1, 0.991, 10434.944, 450.492, 52780.156 25/02/18,03:50:13,10,10,1, 11.9,1,1, 0.991, 10434.943, 450.518, 52780.167 25/02/18,03:50:13,11,10,1, 11.9,1,1, 0.991, 10434.952, 450.498, 52780.200 25/02/18,03:50:13,12,10,1, 11.9,1,1, 0.991, 10434.954, 450.488, 52780.110 25/02/18,03:50:13,13,10,1, 11.9,1,1, 0.991, 10434.920, 450.500, 52780.079 25/02/18,03:50:13,14,10,1, 11.9,1,1, 0.991, 10434.946, 450.515, 52780.245 25/02/18,03:50:13,15,10,1, 11.9,1,1, 0.991, 10434.924, 450.513, 52780.166 25/02/18,03:50:13,16,10,1, 11.9,1,1, 0.991, 10434.911, 450.549, 52780.222 25/02/18,03:50:13,17,10,1, 11.9,1,1, 0.991, 10434.916, 450.550, 52780.158 25/02/18,03:50:13,18,10,1, 11.9,1,1, 0.991, 10434.935, 450.551, 52780.160 25/02/18,03:50:13,19,10,1, 11.9,1,1, 0.991, 10434.881, 450.565, 52780.293 25/02/18,03:50:14,00,09,1, 11.9,1,1, 0.990, 10434.877, 450.565, 52780.293 25/02/18,03:50:14,01,09,1, 11.9,1,1, 0.990, 10434.902, 450.558, 52780.155 25/02/18,03:50:14,02,09,1, 11.9,1,1, 0.990, 10434.908, 450.579, 52780.173 25/02/18,03:50:14,03,09,1, 11.9,1,1, 0.990, 10434.909, 450.583, 52780.120 25/02/18,03:50:14,04,09,1, 11.9,1,1, 0.990, 10434.898, 450.578, 52780.197 25/02/18,03:50:14,05,09,1, 11.9,1,1, 0.990, 10434.919, 450.585, 52780.159 25/02/18,03:50:14,06,09,1, 11.9,1,1, 0.990, 10434.905, 450.609, 52780.179 25/02/18,03:50:14,07,09,1, 11.9,1,1, 0.990, 10434.919, 450.593, 52780.150 25/02/18,03:50:14,08,09,1, 11.9,1,1, 0.990, 10434.913, 450.604, 52780.209 25/02/18,03:50:14,09,09,1, 11.9,1,1, 0.990, 10434.899, 450.645, 52780.248 25/02/18,03:50:14,10,09,1, 11.9,1,1, 0.990, 10434.891, 450.646, 52780.184 25/02/18,03:50:14,11,09,1, 11.9,1,1, 0.990, 10434.873, 450.640, 52780.247 25/02/18,03:50:14,12,09,1, 11.9,1,1, 0.990, 10434.913, 450.663, 52780.286 25/02/18,03:50:14,13,09,1, 11.9,1,1, 0.990, 10434.894, 450.649, 52780.283 25/02/18,03:50:14,14,09,1, 11.9,1,1, 0.990, 10434.893, 450.663, 52780.168 25/02/18,03:50:14,15,09,1, 11.9,1,1, 0.990, 10434.894, 450.674, 52780.238 25/02/18,03:50:14,16,09,1, 11.9,1,1, 0.990, 10434.878, 450.692, 52780.236 25/02/18,03:50:14,17,09,1, 11.9,1,1, 0.990, 10434.898, 450.668, 52780.265 25/02/18,03:50:14,18,09,1, 11.9,1,1, 0.990, 10434.895, 450.697, 52780.195 25/02/18,03:50:14,19,09,1, 11.9,1,1, 0.990, 10434.885, 450.711, 52780.203 25/02/18,03:50:15,00,09,1, 11.9,1,1, 0.990, 10434.877, 450.711, 52780.203 25/02/18,03:50:15,01,09,1, 11.9,1,1, 0.990, 10434.913, 450.705, 52780.176 25/02/18,03:50:15,02,09,1, 11.9,1,1, 0.990, 10434.896, 450.717, 52780.215 25/02/18,03:50:15,03,09,1, 11.9,1,1, 0.990, 10434.872, 450.738, 52780.237 25/02/18,03:50:15,04,09,1, 11.9,1,1, 0.990, 10434.894, 450.745, 52780.257 25/02/18,03:50:15,05,09,1, 11.9,1,1, 0.990, 10434.892, 450.735, 52780.312 25/02/18,03:50:15,06,09,1, 11.9,1,1, 0.990, 10434.883, 450.733, 52780.155 25/02/18,03:50:15,07,09,1, 11.9,1,1, 0.990, 10434.886, 450.754, 52780.188 25/02/18,03:50:15,08,09,1, 11.9,1,1, 0.990, 10434.873, 450.738, 52780.219 25/02/18,03:50:15,09,09,1, 11.9,1,1, 0.990, 10434.898, 450.760, 52780.201 25/02/18,03:50:15,10,09,1, 11.9,1,1, 0.990, 10434.904, 450.758, 52780.177 25/02/18,03:50:15,11,09,1, 11.9,1,1, 0.990, 10434.914, 450.778, 52780.216 25/02/18,03:50:15,12,09,1, 11.9,1,1, 0.990, 10434.895, 450.767, 52780.245 25/02/18,03:50:15,13,09,1, 11.9,1,1, 0.990, 10434.903, 450.752, 52780.183 25/02/18,03:50:15,14,09,1, 11.9,1,1, 0.990, 10434.893, 450.771, 52780.031 25/02/18,03:50:15,15,09,1, 11.9,1,1, 0.990, 10434.886, 450.778, 52780.220 25/02/18,03:50:15,16,09,1, 11.9,1,1, 0.990, 10434.903, 450.793, 52780.260 25/02/18,03:50:15,17,09,1, 11.9,1,1, 0.990, 10434.896, 450.836, 52780.262 25/02/18,03:50:15,18,09,1, 11.9,1,1, 0.990, 10434.904, 450.794, 52780.207 25/02/18,03:50:15,19,09,1, 11.9,1,1, 0.990, 10434.905, 450.813, 52780.293 25/02/18,03:50:16,00,08,1, 11.9,1,1, 0.990, 10434.902, 450.813, 52780.293 25/02/18,03:50:16,01,08,1, 11.9,1,1, 0.990, 10434.907, 450.807, 52780.094 25/02/18,03:50:16,02,08,1, 11.9,1,1, 0.990, 10434.898, 450.802, 52780.177 25/02/18,03:50:16,03,08,1, 11.9,1,1, 0.990, 10434.878, 450.821, 52780.168 25/02/18,03:50:16,04,08,1, 11.9,1,1, 0.990, 10434.888, 450.810, 52780.192 25/02/18,03:50:16,05,08,1, 11.9,1,1, 0.990, 10434.884, 450.798, 52780.194 25/02/18,03:50:16,06,08,1, 11.9,1,1, 0.990, 10434.897, 450.789, 52780.184 25/02/18,03:50:16,07,08,1, 11.9,1,1, 0.990, 10434.896, 450.814, 52780.162 25/02/18,03:50:16,08,08,1, 11.9,1,1, 0.990, 10434.906, 450.793, 52780.153 25/02/18,03:50:16,09,08,1, 11.9,1,1, 0.990, 10434.870, 450.772, 52780.151 25/02/18,03:50:16,10,08,1, 11.9,1,1, 0.990, 10434.894, 450.764, 52780.160 25/02/18,03:50:16,11,08,1, 11.9,1,1, 0.990, 10434.881, 450.799, 52780.195 25/02/18,03:50:16,12,08,1, 11.9,1,1, 0.990, 10434.903, 450.792, 52780.193 25/02/18,03:50:16,13,08,1, 11.9,1,1, 0.990, 10434.893, 450.801, 52780.189 25/02/18,03:50:16,14,08,1, 11.9,1,1, 0.990, 10434.911, 450.793, 52780.193 25/02/18,03:50:16,15,08,1, 11.9,1,1, 0.990, 10434.906, 450.786, 52780.154 25/02/18,03:50:16,16,08,1, 11.9,1,1, 0.990, 10434.907, 450.810, 52780.185 25/02/18,03:50:16,17,08,1, 11.9,1,1, 0.990, 10434.909, 450.816, 52780.208 25/02/18,03:50:16,18,08,1, 11.9,1,1, 0.990, 10434.897, 450.807, 52780.157 25/02/18,03:50:16,19,08,1, 11.9,1,1, 0.990, 10434.902, 450.782, 52780.191 25/02/18,03:50:17,00,08,1, 11.9,1,1, 0.988, 10434.893, 450.782, 52780.191 25/02/18,03:50:17,01,08,1, 11.9,1,1, 0.988, 10434.910, 450.784, 52780.128 25/02/18,03:50:17,02,08,1, 11.9,1,1, 0.988, 10434.913, 450.788, 52780.211 25/02/18,03:50:17,03,08,1, 11.9,1,1, 0.988, 10434.927, 450.773, 52780.125 25/02/18,03:50:17,04,08,1, 11.9,1,1, 0.988, 10434.905, 450.764, 52780.220 25/02/18,03:50:17,05,08,1, 11.9,1,1, 0.988, 10434.899, 450.757, 52780.207 25/02/18,03:50:17,06,08,1, 11.9,1,1, 0.988, 10434.909, 450.743, 52780.141 25/02/18,03:50:17,07,08,1, 11.9,1,1, 0.988, 10434.876, 450.766, 52780.204 25/02/18,03:50:17,08,08,1, 11.9,1,1, 0.988, 10434.896, 450.759, 52780.103 25/02/18,03:50:17,09,08,1, 11.9,1,1, 0.988, 10434.916, 450.751, 52780.096 25/02/18,03:50:17,10,08,1, 11.9,1,1, 0.988, 10434.890, 450.747, 52780.072 25/02/18,03:50:17,11,08,1, 11.9,1,1, 0.988, 10434.907, 450.735, 52780.138 25/02/18,03:50:17,12,08,1, 11.9,1,1, 0.988, 10434.943, 450.734, 52780.097 25/02/18,03:50:17,13,08,1, 11.9,1,1, 0.988, 10434.916, 450.720, 52780.130 25/02/18,03:50:17,14,08,1, 11.9,1,1, 0.988, 10434.910, 450.703, 52780.197 25/02/18,03:50:17,15,08,1, 11.9,1,1, 0.988, 10434.931, 450.685, 52780.140 25/02/18,03:50:17,16,08,1, 11.9,1,1, 0.988, 10434.929, 450.690, 52780.155 25/02/18,03:50:17,17,08,1, 11.9,1,1, 0.988, 10434.933, 450.668, 52780.162 25/02/18,03:50:17,18,08,1, 11.9,1,1, 0.988, 10434.957, 450.655, 52780.182 25/02/18,03:50:17,19,08,1, 11.9,1,1, 0.988, 10434.953, 450.672, 52780.198 25/02/18,03:50:18,00,08,1, 11.9,1,1, 0.990, 10434.952, 450.672, 52780.198 25/02/18,03:50:18,01,08,1, 11.9,1,1, 0.990, 10434.932, 450.642, 52780.178 25/02/18,03:50:18,02,08,1, 11.9,1,1, 0.990, 10434.946, 450.640, 52780.133 25/02/18,03:50:18,03,08,1, 11.9,1,1, 0.990, 10434.952, 450.626, 52780.117 25/02/18,03:50:18,04,08,1, 11.9,1,1, 0.990, 10434.964, 450.606, 52780.148 25/02/18,03:50:18,05,08,1, 11.9,1,1, 0.990, 10434.962, 450.590, 52780.138 25/02/18,03:50:18,06,08,1, 11.9,1,1, 0.990, 10434.940, 450.599, 52780.180 25/02/18,03:50:18,07,08,1, 11.9,1,1, 0.990, 10434.925, 450.577, 52780.159 25/02/18,03:50:18,08,08,1, 11.9,1,1, 0.990, 10434.953, 450.575, 52780.193 25/02/18,03:50:18,09,08,1, 11.9,1,1, 0.990, 10434.939, 450.566, 52780.138 25/02/18,03:50:18,10,08,1, 11.9,1,1, 0.990, 10434.931, 450.557, 52780.134 25/02/18,03:50:18,11,08,1, 11.9,1,1, 0.990, 10434.947, 450.556, 52780.151 25/02/18,03:50:18,12,08,1, 11.9,1,1, 0.990, 10434.945, 450.540, 52780.217 25/02/18,03:50:18,13,08,1, 11.9,1,1, 0.990, 10434.948, 450.535, 52780.202 25/02/18,03:50:18,14,08,1, 11.9,1,1, 0.990, 10434.958, 450.525, 52780.188 25/02/18,03:50:18,15,08,1, 11.9,1,1, 0.990, 10434.950, 450.509, 52780.121 25/02/18,03:50:18,16,08,1, 11.9,1,1, 0.990, 10434.967, 450.486, 52780.180 25/02/18,03:50:18,17,08,1, 11.9,1,1, 0.990, 10434.974, 450.498, 52780.172 25/02/18,03:50:18,18,08,1, 11.9,1,1, 0.990, 10434.949, 450.505, 52780.149 25/02/18,03:50:18,19,08,1, 11.9,1,1, 0.990, 10434.968, 450.473, 52780.124 25/02/18,03:50:19,00,09,1, 11.9,1,1, 0.991, 10434.960, 450.473, 52780.124 25/02/18,03:50:19,01,09,1, 11.9,1,1, 0.991, 10434.966, 450.485, 52780.143 25/02/18,03:50:19,02,09,1, 11.9,1,1, 0.991, 10434.964, 450.457, 52780.193 25/02/18,03:50:19,03,09,1, 11.9,1,1, 0.991, 10434.993, 450.454, 52780.176 25/02/18,03:50:19,04,09,1, 11.9,1,1, 0.991, 10434.983, 450.468, 52780.217 25/02/18,03:50:19,05,09,1, 11.9,1,1, 0.991, 10434.969, 450.454, 52780.215 25/02/18,03:50:19,06,09,1, 11.9,1,1, 0.991, 10434.972, 450.453, 52780.219 25/02/18,03:50:19,07,09,1, 11.9,1,1, 0.991, 10434.972, 450.437, 52780.260 25/02/18,03:50:19,08,09,1, 11.9,1,1, 0.991, 10434.983, 450.446, 52780.245 25/02/18,03:50:19,09,09,1, 11.9,1,1, 0.991, 10434.991, 450.433, 52780.233 25/02/18,03:50:19,10,09,1, 11.9,1,1, 0.991, 10434.992, 450.425, 52780.241 25/02/18,03:50:19,11,09,1, 11.9,1,1, 0.991, 10434.997, 450.413, 52780.200 25/02/18,03:50:19,12,09,1, 11.9,1,1, 0.991, 10434.996, 450.425, 52780.203 25/02/18,03:50:19,13,09,1, 11.9,1,1, 0.991, 10435.006, 450.389, 52780.247 25/02/18,03:50:19,14,09,1, 11.9,1,1, 0.991, 10435.016, 450.405, 52780.246 25/02/18,03:50:19,15,09,1, 11.9,1,1, 0.991, 10435.024, 450.396, 52780.285 25/02/18,03:50:19,16,09,1, 11.9,1,1, 0.991, 10435.013, 450.398, 52780.268 25/02/18,03:50:19,17,09,1, 11.9,1,1, 0.991, 10435.008, 450.387, 52780.265 25/02/18,03:50:19,18,09,1, 11.9,1,1, 0.991, 10435.031, 450.383, 52780.272 25/02/18,03:50:19,19,09,1, 11.9,1,1, 0.991, 10435.011, 450.360, 52780.266 25/02/18,03:50:20,00,09,1, 11.9,1,1, 0.993, 10435.010, 450.360, 52780.266 25/02/18,03:50:20,01,09,1, 11.9,1,1, 0.993, 10435.019, 450.383, 52780.320 25/02/18,03:50:20,02,09,1, 11.9,1,1, 0.993, 10435.012, 450.377, 52780.380 25/02/18,03:50:20,03,09,1, 11.9,1,1, 0.993, 10434.990, 450.382, 52780.385 25/02/18,03:50:20,04,09,1, 11.9,1,1, 0.993, 10435.022, 450.369, 52780.262 25/02/18,03:50:20,05,09,1, 11.9,1,1, 0.993, 10435.009, 450.362, 52780.246 25/02/18,03:50:20,06,09,1, 11.9,1,1, 0.993, 10435.005, 450.344, 52780.252 25/02/18,03:50:20,07,09,1, 11.9,1,1, 0.993, 10435.032, 450.353, 52780.226 25/02/18,03:50:20,08,09,1, 11.9,1,1, 0.993, 10435.020, 450.343, 52780.296 25/02/18,03:50:20,09,09,1, 11.9,1,1, 0.993, 10435.029, 450.341, 52780.324 25/02/18,03:50:20,10,09,1, 11.9,1,1, 0.993, 10435.059, 450.334, 52780.486 25/02/18,03:50:20,11,09,1, 11.9,1,1, 0.993, 10434.994, 450.336, 52780.315 25/02/18,03:50:20,12,09,1, 11.9,1,1, 0.993, 10435.017, 450.324, 52780.371 25/02/18,03:50:20,13,09,1, 11.9,1,1, 0.993, 10435.017, 450.299, 52780.312 25/02/18,03:50:20,14,09,1, 11.9,1,1, 0.993, 10435.037, 450.317, 52780.315 25/02/18,03:50:20,15,09,1, 11.9,1,1, 0.993, 10435.046, 450.342, 52780.389 25/02/18,03:50:20,16,09,1, 11.9,1,1, 0.993, 10435.060, 450.316, 52780.339 25/02/18,03:50:20,17,09,1, 11.9,1,1, 0.993, 10435.051, 450.306, 52780.440 25/02/18,03:50:20,18,09,1, 11.9,1,1, 0.993, 10435.055, 450.318, 52780.368 25/02/18,03:50:20,19,09,1, 11.9,1,1, 0.993, 10435.039, 450.326, 52780.366 25/02/18,03:50:21,00,09,1, 11.8,1,1, 0.988, 10435.035, 450.326, 52780.366 25/02/18,03:50:21,01,09,1, 11.8,1,1, 0.988, 10435.072, 450.321, 52780.348 25/02/18,03:50:21,02,09,1, 11.8,1,1, 0.988, 10435.055, 450.330, 52780.375 25/02/18,03:50:21,03,09,1, 11.8,1,1, 0.988, 10435.060, 450.315, 52780.395 25/02/18,03:50:21,04,09,1, 11.8,1,1, 0.988, 10435.072, 450.324, 52780.400 25/02/18,03:50:21,05,09,1, 11.8,1,1, 0.988, 10435.089, 450.320, 52780.367 25/02/18,03:50:21,06,09,1, 11.8,1,1, 0.988, 10435.090, 450.337, 52780.381 25/02/18,03:50:21,07,09,1, 11.8,1,1, 0.988, 10435.095, 450.312, 52780.415 25/02/18,03:50:21,08,09,1, 11.8,1,1, 0.988, 10435.078, 450.308, 52780.411 25/02/18,03:50:21,09,09,1, 11.8,1,1, 0.988, 10435.093, 450.318, 52780.438 25/02/18,03:50:21,10,09,1, 11.8,1,1, 0.988, 10435.108, 450.321, 52780.485 25/02/18,03:50:21,11,09,1, 11.8,1,1, 0.988, 10435.103, 450.312, 52780.426 25/02/18,03:50:21,12,09,1, 11.8,1,1, 0.988, 10435.101, 450.316, 52780.419 25/02/18,03:50:21,13,09,1, 11.8,1,1, 0.988, 10435.131, 450.327, 52780.395 25/02/18,03:50:21,14,09,1, 11.8,1,1, 0.988, 10435.109, 450.318, 52780.397 25/02/18,03:50:21,15,09,1, 11.8,1,1, 0.988, 10435.139, 450.323, 52780.406 25/02/18,03:50:21,16,09,1, 11.8,1,1, 0.988, 10435.138, 450.342, 52780.483 25/02/18,03:50:21,17,09,1, 11.8,1,1, 0.988, 10435.129, 450.335, 52780.480 25/02/18,03:50:21,18,09,1, 11.8,1,1, 0.988, 10435.150, 450.326, 52780.457 25/02/18,03:50:21,19,09,1, 11.8,1,1, 0.988, 10435.147, 450.333, 52780.471 25/02/18,03:50:22,00,09,1, 12.0,1,1, 0.992, 10435.144, 450.333, 52780.471 25/02/18,03:50:22,01,09,1, 12.0,1,1, 0.992, 10435.165, 450.340, 52780.451 25/02/18,03:50:22,02,09,1, 12.0,1,1, 0.992, 10435.156, 450.361, 52780.503 25/02/18,03:50:22,03,09,1, 12.0,1,1, 0.992, 10435.186, 450.325, 52780.457 25/02/18,03:50:22,04,09,1, 12.0,1,1, 0.992, 10435.182, 450.347, 52780.518 25/02/18,03:50:22,05,09,1, 12.0,1,1, 0.992, 10435.188, 450.389, 52780.530 25/02/18,03:50:22,06,09,1, 12.0,1,1, 0.992, 10435.190, 450.352, 52780.518 25/02/18,03:50:22,07,09,1, 12.0,1,1, 0.992, 10435.169, 450.360, 52780.488 25/02/18,03:50:22,08,09,1, 12.0,1,1, 0.992, 10435.221, 450.400, 52780.499 25/02/18,03:50:22,09,09,1, 12.0,1,1, 0.992, 10435.207, 450.395, 52780.505 25/02/18,03:50:22,10,09,1, 12.0,1,1, 0.992, 10435.201, 450.371, 52780.527 25/02/18,03:50:22,11,09,1, 12.0,1,1, 0.992, 10435.220, 450.392, 52780.538 25/02/18,03:50:22,12,09,1, 12.0,1,1, 0.992, 10435.232, 450.406, 52780.616 25/02/18,03:50:22,13,09,1, 12.0,1,1, 0.992, 10435.244, 450.429, 52780.595 25/02/18,03:50:22,14,09,1, 12.0,1,1, 0.992, 10435.241, 450.438, 52780.552 25/02/18,03:50:22,15,09,1, 12.0,1,1, 0.992, 10435.242, 450.401, 52780.580 25/02/18,03:50:22,16,09,1, 12.0,1,1, 0.992, 10435.239, 450.435, 52780.555 25/02/18,03:50:22,17,09,1, 12.0,1,1, 0.992, 10435.282, 450.429, 52780.576 25/02/18,03:50:22,18,09,1, 12.0,1,1, 0.992, 10435.286, 450.455, 52780.609 25/02/18,03:50:22,19,09,1, 12.0,1,1, 0.992, 10435.279, 450.464, 52780.627 25/02/18,03:50:23,00,09,1, 11.8,1,1, 0.989, 10435.277, 450.464, 52780.627 25/02/18,03:50:23,01,09,1, 11.8,1,1, 0.989, 10435.300, 450.475, 52780.541 25/02/18,03:50:23,02,09,1, 11.8,1,1, 0.989, 10435.280, 450.482, 52780.532 25/02/18,03:50:23,03,09,1, 11.8,1,1, 0.989, 10435.299, 450.486, 52780.555 25/02/18,03:50:23,04,09,1, 11.8,1,1, 0.989, 10435.306, 450.487, 52780.632 25/02/18,03:50:23,05,09,1, 11.8,1,1, 0.989, 10435.334, 450.491, 52780.611 25/02/18,03:50:23,06,09,1, 11.8,1,1, 0.989, 10435.317, 450.495, 52780.603 25/02/18,03:50:23,07,09,1, 11.8,1,1, 0.989, 10435.347, 450.507, 52780.664 25/02/18,03:50:23,08,09,1, 11.8,1,1, 0.989, 10435.330, 450.534, 52780.650 25/02/18,03:50:23,09,09,1, 11.8,1,1, 0.989, 10435.335, 450.489, 52780.558 25/02/18,03:50:23,10,09,1, 11.8,1,1, 0.989, 10435.355, 450.525, 52780.673 25/02/18,03:50:23,11,09,1, 11.8,1,1, 0.989, 10435.355, 450.521, 52780.586 25/02/18,03:50:23,12,09,1, 11.8,1,1, 0.989, 10435.361, 450.535, 52780.706 25/02/18,03:50:23,13,09,1, 11.8,1,1, 0.989, 10435.361, 450.535, 52780.622 25/02/18,03:50:23,14,09,1, 11.8,1,1, 0.989, 10435.371, 450.564, 52780.580 25/02/18,03:50:23,15,09,1, 11.8,1,1, 0.989, 10435.389, 450.562, 52780.679 25/02/18,03:50:23,16,09,1, 11.8,1,1, 0.989, 10435.394, 450.570, 52780.672 25/02/18,03:50:23,17,09,1, 11.8,1,1, 0.989, 10435.420, 450.572, 52780.649 25/02/18,03:50:23,18,09,1, 11.8,1,1, 0.989, 10435.415, 450.582, 52780.675 25/02/18,03:50:23,19,09,1, 11.8,1,1, 0.989, 10435.399, 450.589, 52780.698 25/02/18,03:50:24,00,09,1, 11.9,1,1, 0.993, 10435.394, 450.589, 52780.698 25/02/18,03:50:24,01,09,1, 11.9,1,1, 0.993, 10435.440, 450.574, 52780.680 25/02/18,03:50:24,02,09,1, 11.9,1,1, 0.993, 10435.426, 450.591, 52780.706 25/02/18,03:50:24,03,09,1, 11.9,1,1, 0.993, 10435.425, 450.601, 52780.641 25/02/18,03:50:24,04,09,1, 11.9,1,1, 0.993, 10435.438, 450.581, 52780.689 25/02/18,03:50:24,05,09,1, 11.9,1,1, 0.993, 10435.449, 450.591, 52780.644 25/02/18,03:50:24,06,09,1, 11.9,1,1, 0.993, 10435.468, 450.581, 52780.665 25/02/18,03:50:24,07,09,1, 11.9,1,1, 0.993, 10435.464, 450.606, 52780.737 25/02/18,03:50:24,08,09,1, 11.9,1,1, 0.993, 10435.451, 450.621, 52780.676 25/02/18,03:50:24,09,09,1, 11.9,1,1, 0.993, 10435.519, 450.614, 52780.461 25/02/18,03:50:24,10,09,1, 11.9,1,1, 0.993, 10435.481, 450.610, 52780.592 25/02/18,03:50:24,11,09,1, 11.9,1,1, 0.993, 10435.465, 450.606, 52780.631 25/02/18,03:50:24,12,09,1, 11.9,1,1, 0.993, 10435.482, 450.626, 52780.622 25/02/18,03:50:24,13,09,1, 11.9,1,1, 0.993, 10435.502, 450.632, 52780.688 25/02/18,03:50:24,14,09,1, 11.9,1,1, 0.993, 10435.513, 450.643, 52780.699 25/02/18,03:50:24,15,09,1, 11.9,1,1, 0.993, 10435.496, 450.648, 52780.741 25/02/18,03:50:24,16,09,1, 11.9,1,1, 0.993, 10435.479, 450.660, 52780.715 25/02/18,03:50:24,17,09,1, 11.9,1,1, 0.993, 10435.517, 450.659, 52780.713 25/02/18,03:50:24,18,09,1, 11.9,1,1, 0.993, 10435.509, 450.644, 52780.689 25/02/18,03:50:24,19,09,1, 11.9,1,1, 0.993, 10435.512, 450.644, 52780.690 25/02/18,03:50:25,00,08,1, 11.9,1,1, 0.990, 10435.511, 450.644, 52780.690 25/02/18,03:50:25,01,08,1, 11.9,1,1, 0.990, 10435.513, 450.684, 52780.946 25/02/18,03:50:25,02,08,1, 11.9,1,1, 0.990, 10435.529, 450.683, 52780.717 25/02/18,03:50:25,03,08,1, 11.9,1,1, 0.990, 10435.562, 450.681, 52780.668 25/02/18,03:50:25,04,08,1, 11.9,1,1, 0.990, 10435.545, 450.691, 52780.685 25/02/18,03:50:25,05,08,1, 11.9,1,1, 0.990, 10435.547, 450.708, 52780.739 25/02/18,03:50:25,06,08,1, 11.9,1,1, 0.990, 10435.551, 450.708, 52780.731 25/02/18,03:50:25,07,08,1, 11.9,1,1, 0.990, 10435.538, 450.714, 52780.750 25/02/18,03:50:25,08,08,1, 11.9,1,1, 0.990, 10435.545, 450.707, 52780.714 25/02/18,03:50:25,09,08,1, 11.9,1,1, 0.990, 10435.552, 450.712, 52780.682 25/02/18,03:50:25,10,08,1, 11.9,1,1, 0.990, 10435.576, 450.699, 52780.724 25/02/18,03:50:25,11,08,1, 11.9,1,1, 0.990, 10435.582, 450.704, 52780.690 25/02/18,03:50:25,12,08,1, 11.9,1,1, 0.990, 10435.573, 450.709, 52780.749 25/02/18,03:50:25,13,08,1, 11.9,1,1, 0.990, 10435.563, 450.705, 52780.710 25/02/18,03:50:25,14,08,1, 11.9,1,1, 0.990, 10435.562, 450.741, 52780.744 25/02/18,03:50:25,15,08,1, 11.9,1,1, 0.990, 10435.582, 450.741, 52780.721 25/02/18,03:50:25,16,08,1, 11.9,1,1, 0.990, 10435.592, 450.707, 52780.645 25/02/18,03:50:25,17,08,1, 11.9,1,1, 0.990, 10435.590, 450.711, 52780.653 25/02/18,03:50:25,18,08,1, 11.9,1,1, 0.990, 10435.585, 450.729, 52780.636 25/02/18,03:50:25,19,08,1, 11.9,1,1, 0.990, 10435.613, 450.719, 52780.618 25/02/18,03:50:26,00,09,1, 11.9,1,1, 0.989, 10435.611, 450.719, 52780.618 25/02/18,03:50:26,01,09,1, 11.9,1,1, 0.989, 10435.581, 450.715, 52780.705 25/02/18,03:50:26,02,09,1, 11.9,1,1, 0.989, 10435.558, 450.735, 52780.672 25/02/18,03:50:26,03,09,1, 11.9,1,1, 0.989, 10435.616, 450.733, 52780.644 25/02/18,03:50:26,04,09,1, 11.9,1,1, 0.989, 10435.586, 450.738, 52780.670 25/02/18,03:50:26,05,09,1, 11.9,1,1, 0.989, 10435.625, 450.733, 52780.627 25/02/18,03:50:26,06,09,1, 11.9,1,1, 0.989, 10435.602, 450.729, 52780.658 25/02/18,03:50:26,07,09,1, 11.9,1,1, 0.989, 10435.599, 450.725, 52780.733 25/02/18,03:50:26,08,09,1, 11.9,1,1, 0.989, 10435.587, 450.731, 52780.660 25/02/18,03:50:26,09,09,1, 11.9,1,1, 0.989, 10435.612, 450.711, 52780.686 25/02/18,03:50:26,10,09,1, 11.9,1,1, 0.989, 10435.598, 450.730, 52780.586 25/02/18,03:50:26,11,09,1, 11.9,1,1, 0.989, 10435.612, 450.717, 52780.598 25/02/18,03:50:26,12,09,1, 11.9,1,1, 0.989, 10435.625, 450.729, 52780.601 25/02/18,03:50:26,13,09,1, 11.9,1,1, 0.989, 10435.604, 450.721, 52780.645 25/02/18,03:50:26,14,09,1, 11.9,1,1, 0.989, 10435.603, 450.715, 52780.682 25/02/18,03:50:26,15,09,1, 11.9,1,1, 0.989, 10435.614, 450.708, 52780.743 25/02/18,03:50:26,16,09,1, 11.9,1,1, 0.989, 10435.608, 450.709, 52780.623 25/02/18,03:50:26,17,09,1, 11.9,1,1, 0.989, 10435.599, 450.711, 52780.662 25/02/18,03:50:26,18,09,1, 11.9,1,1, 0.989, 10435.625, 450.702, 52780.697 25/02/18,03:50:26,19,09,1, 11.9,1,1, 0.989, 10435.603, 450.704, 52780.663 25/02/18,03:50:27,00,08,1, 11.9,1,1, 0.989, 10435.603, 450.704, 52780.663 25/02/18,03:50:27,01,08,1, 11.9,1,1, 0.989, 10435.627, 450.661, 52780.683 25/02/18,03:50:27,02,08,1, 11.9,1,1, 0.989, 10435.637, 450.665, 52780.700 25/02/18,03:50:27,03,08,1, 11.9,1,1, 0.989, 10435.624, 450.655, 52780.668 25/02/18,03:50:27,04,08,1, 11.9,1,1, 0.989, 10435.637, 450.659, 52780.669 25/02/18,03:50:27,05,08,1, 11.9,1,1, 0.989, 10435.618, 450.624, 52780.621 25/02/18,03:50:27,06,08,1, 11.9,1,1, 0.989, 10435.636, 450.641, 52780.648 25/02/18,03:50:27,07,08,1, 11.9,1,1, 0.989, 10435.614, 450.636, 52780.662 25/02/18,03:50:27,08,08,1, 11.9,1,1, 0.989, 10435.611, 450.625, 52780.677 25/02/18,03:50:27,09,08,1, 11.9,1,1, 0.989, 10435.601, 450.607, 52780.663 25/02/18,03:50:27,10,08,1, 11.9,1,1, 0.989, 10435.632, 450.606, 52780.709 25/02/18,03:50:27,11,08,1, 11.9,1,1, 0.989, 10435.617, 450.568, 52780.715 25/02/18,03:50:27,12,08,1, 11.9,1,1, 0.989, 10435.619, 450.576, 52780.687 25/02/18,03:50:27,13,08,1, 11.9,1,1, 0.989, 10435.647, 450.536, 52780.671 25/02/18,03:50:27,14,08,1, 11.9,1,1, 0.989, 10435.631, 450.532, 52780.695 25/02/18,03:50:27,15,08,1, 11.9,1,1, 0.989, 10435.648, 450.550, 52780.645 25/02/18,03:50:27,16,08,1, 11.9,1,1, 0.989, 10435.651, 450.511, 52780.618 25/02/18,03:50:27,17,08,1, 11.9,1,1, 0.989, 10435.616, 450.510, 52780.623 25/02/18,03:50:27,18,08,1, 11.9,1,1, 0.989, 10435.643, 450.498, 52780.615 25/02/18,03:50:27,19,08,1, 11.9,1,1, 0.989, 10435.635, 450.480, 52780.608 25/02/18,03:50:28,00,06,1, 11.9,1,1, 0.988, 10435.628, 450.480, 52780.608 25/02/18,03:50:28,01,06,1, 11.9,1,1, 0.988, 10435.653, 450.449, 52780.642 25/02/18,03:50:28,02,06,1, 11.9,1,1, 0.988, 10435.640, 450.446, 52780.678 25/02/18,03:50:28,03,06,1, 11.9,1,1, 0.988, 10435.614, 450.443, 52780.651 25/02/18,03:50:28,04,06,1, 11.9,1,1, 0.988, 10435.633, 450.435, 52780.671 25/02/18,03:50:28,05,06,1, 11.9,1,1, 0.988, 10435.646, 450.410, 52780.660 25/02/18,03:50:28,06,06,1, 11.9,1,1, 0.988, 10435.656, 450.385, 52780.579 25/02/18,03:50:28,07,06,1, 11.9,1,1, 0.988, 10435.640, 450.366, 52780.623 25/02/18,03:50:28,08,06,1, 11.9,1,1, 0.988, 10435.644, 450.367, 52780.541 25/02/18,03:50:28,09,06,1, 11.9,1,1, 0.988, 10435.632, 450.321, 52780.548 25/02/18,03:50:28,10,06,1, 11.9,1,1, 0.988, 10435.635, 450.337, 52780.657 25/02/18,03:50:28,11,06,1, 11.9,1,1, 0.988, 10435.641, 450.319, 52780.613 25/02/18,03:50:28,12,06,1, 11.9,1,1, 0.988, 10435.651, 450.300, 52780.585 25/02/18,03:50:28,13,06,1, 11.9,1,1, 0.988, 10435.617, 450.300, 52780.643 25/02/18,03:50:28,14,06,1, 11.9,1,1, 0.988, 10435.663, 450.282, 52780.633 25/02/18,03:50:28,15,06,1, 11.9,1,1, 0.988, 10435.612, 450.275, 52780.661 25/02/18,03:50:28,16,06,1, 11.9,1,1, 0.988, 10435.622, 450.276, 52780.649 25/02/18,03:50:28,17,06,1, 11.9,1,1, 0.988, 10435.625, 450.252, 52780.651 25/02/18,03:50:28,18,06,1, 11.9,1,1, 0.988, 10435.625, 450.239, 52780.651 25/02/18,03:50:28,19,06,1, 11.9,1,1, 0.988, 10435.619, 450.237, 52780.657 25/02/18,03:50:29,00,07,1, 11.9,1,1, 0.989, 10435.619, 450.237, 52780.657 25/02/18,03:50:29,01,07,1, 11.9,1,1, 0.989, 10435.672, 450.209, 52780.604 25/02/18,03:50:29,02,07,1, 11.9,1,1, 0.989, 10435.638, 450.223, 52780.618 25/02/18,03:50:29,03,07,1, 11.9,1,1, 0.989, 10435.631, 450.197, 52780.596 25/02/18,03:50:29,04,07,1, 11.9,1,1, 0.989, 10435.651, 450.223, 52780.629 25/02/18,03:50:29,05,07,1, 11.9,1,1, 0.989, 10435.627, 450.179, 52780.571 25/02/18,03:50:29,06,07,1, 11.9,1,1, 0.989, 10435.641, 450.161, 52780.581 25/02/18,03:50:29,07,07,1, 11.9,1,1, 0.989, 10435.633, 450.159, 52780.586 25/02/18,03:50:29,08,07,1, 11.9,1,1, 0.989, 10435.664, 450.165, 52780.621 25/02/18,03:50:29,09,07,1, 11.9,1,1, 0.989, 10435.642, 450.168, 52780.601 25/02/18,03:50:29,10,07,1, 11.9,1,1, 0.989, 10435.632, 450.140, 52780.677 25/02/18,03:50:29,11,07,1, 11.9,1,1, 0.989, 10435.643, 450.125, 52780.629 25/02/18,03:50:29,12,07,1, 11.9,1,1, 0.989, 10435.646, 450.132, 52780.686 25/02/18,03:50:29,13,07,1, 11.9,1,1, 0.989, 10435.646, 450.131, 52780.592 25/02/18,03:50:29,14,07,1, 11.9,1,1, 0.989, 10435.628, 450.106, 52780.558 25/02/18,03:50:29,15,07,1, 11.9,1,1, 0.989, 10435.638, 450.093, 52780.604 25/02/18,03:50:29,16,07,1, 11.9,1,1, 0.989, 10435.662, 450.072, 52780.583 25/02/18,03:50:29,17,07,1, 11.9,1,1, 0.989, 10435.650, 450.095, 52780.573 25/02/18,03:50:29,18,07,1, 11.9,1,1, 0.989, 10435.641, 450.074, 52780.552 25/02/18,03:50:29,19,07,1, 11.9,1,1, 0.989, 10435.659, 450.058, 52780.605 25/02/18,03:50:30,00,07,1, 11.9,1,1, 0.991, 10435.653, 450.058, 52780.605 25/02/18,03:50:30,01,07,1, 11.9,1,1, 0.991, 10435.639, 450.063, 52780.610 25/02/18,03:50:30,02,07,1, 11.9,1,1, 0.991, 10435.659, 450.062, 52780.638 25/02/18,03:50:30,03,07,1, 11.9,1,1, 0.991, 10435.662, 450.048, 52780.630 25/02/18,03:50:30,04,07,1, 11.9,1,1, 0.991, 10435.641, 450.072, 52780.869 25/02/18,03:50:30,05,07,1, 11.9,1,1, 0.991, 10435.623, 450.052, 52780.736 25/02/18,03:50:30,06,07,1, 11.9,1,1, 0.991, 10435.664, 450.048, 52780.719 25/02/18,03:50:30,07,07,1, 11.9,1,1, 0.991, 10435.664, 450.006, 52780.647 25/02/18,03:50:30,08,07,1, 11.9,1,1, 0.991, 10435.637, 450.028, 52780.593 25/02/18,03:50:30,09,07,1, 11.9,1,1, 0.991, 10435.645, 450.038, 52780.608 25/02/18,03:50:30,10,07,1, 11.9,1,1, 0.991, 10435.647, 450.031, 52780.643 25/02/18,03:50:30,11,07,1, 11.9,1,1, 0.991, 10435.670, 450.008, 52780.605 25/02/18,03:50:30,12,07,1, 11.9,1,1, 0.991, 10435.644, 450.029, 52780.749 25/02/18,03:50:30,13,07,1, 11.9,1,1, 0.991, 10435.671, 450.025, 52780.626 25/02/18,03:50:30,14,07,1, 11.9,1,1, 0.991, 10435.639, 450.011, 52780.669 25/02/18,03:50:30,15,07,1, 11.9,1,1, 0.991, 10435.677, 449.996, 52780.555 25/02/18,03:50:30,16,07,1, 11.9,1,1, 0.991, 10435.666, 450.011, 52780.624 25/02/18,03:50:30,17,07,1, 11.9,1,1, 0.991, 10435.669, 449.990, 52780.646 25/02/18,03:50:30,18,07,1, 11.9,1,1, 0.991, 10435.651, 450.032, 52780.675 25/02/18,03:50:30,19,07,1, 11.9,1,1, 0.991, 10435.652, 450.004, 52780.674 25/02/18,03:50:31,00,08,1, 11.9,1,1, 0.989, 10435.644, 450.004, 52780.674 25/02/18,03:50:31,01,08,1, 11.9,1,1, 0.989, 10435.649, 449.995, 52780.624 25/02/18,03:50:31,02,08,1, 11.9,1,1, 0.989, 10435.668, 449.991, 52780.611 25/02/18,03:50:31,03,08,1, 11.9,1,1, 0.989, 10435.669, 449.988, 52780.605 25/02/18,03:50:31,04,08,1, 11.9,1,1, 0.989, 10435.670, 450.000, 52780.596 25/02/18,03:50:31,05,08,1, 11.9,1,1, 0.989, 10435.655, 450.016, 52780.625 25/02/18,03:50:31,06,08,1, 11.9,1,1, 0.989, 10435.679, 450.006, 52780.615 25/02/18,03:50:31,07,08,1, 11.9,1,1, 0.989, 10435.658, 450.016, 52780.662 25/02/18,03:50:31,08,08,1, 11.9,1,1, 0.989, 10435.655, 450.008, 52780.643 25/02/18,03:50:31,09,08,1, 11.9,1,1, 0.989, 10435.681, 450.012, 52780.649 25/02/18,03:50:31,10,08,1, 11.9,1,1, 0.989, 10435.674, 450.011, 52780.673 25/02/18,03:50:31,11,08,1, 11.9,1,1, 0.989, 10435.661, 450.038, 52780.647 25/02/18,03:50:31,12,08,1, 11.9,1,1, 0.989, 10435.661, 450.017, 52780.701 25/02/18,03:50:31,13,08,1, 11.9,1,1, 0.989, 10435.662, 450.028, 52780.700 25/02/18,03:50:31,14,08,1, 11.9,1,1, 0.989, 10435.683, 450.053, 52780.703 25/02/18,03:50:31,15,08,1, 11.9,1,1, 0.989, 10435.698, 450.053, 52780.673 25/02/18,03:50:31,16,08,1, 11.9,1,1, 0.989, 10435.697, 450.034, 52780.681 25/02/18,03:50:31,17,08,1, 11.9,1,1, 0.989, 10435.695, 450.047, 52780.637 25/02/18,03:50:31,18,08,1, 11.9,1,1, 0.989, 10435.718, 450.069, 52780.653 25/02/18,03:50:31,19,08,1, 11.9,1,1, 0.989, 10435.721, 450.050, 52780.680 25/02/18,03:50:32,00,07,1, 11.9,1,1, 0.990, 10435.719, 450.050, 52780.680 25/02/18,03:50:32,01,07,1, 11.9,1,1, 0.990, 10435.704, 450.104, 52780.680 25/02/18,03:50:32,02,07,1, 11.9,1,1, 0.990, 10435.719, 450.083, 52780.543 25/02/18,03:50:32,03,07,1, 11.9,1,1, 0.990, 10435.713, 450.094, 52780.729 25/02/18,03:50:32,04,07,1, 11.9,1,1, 0.990, 10435.695, 450.105, 52780.698 25/02/18,03:50:32,05,07,1, 11.9,1,1, 0.990, 10435.714, 450.112, 52780.742 25/02/18,03:50:32,06,07,1, 11.9,1,1, 0.990, 10435.727, 450.118, 52780.716 25/02/18,03:50:32,07,07,1, 11.9,1,1, 0.990, 10435.719, 450.128, 52780.695 25/02/18,03:50:32,08,07,1, 11.9,1,1, 0.990, 10435.745, 450.129, 52780.631 25/02/18,03:50:32,09,07,1, 11.9,1,1, 0.990, 10435.743, 450.132, 52780.676 25/02/18,03:50:32,10,07,1, 11.9,1,1, 0.990, 10435.748, 450.172, 52780.687 25/02/18,03:50:32,11,07,1, 11.9,1,1, 0.990, 10435.740, 450.143, 52780.684 25/02/18,03:50:32,12,07,1, 11.9,1,1, 0.990, 10435.751, 450.156, 52780.723 25/02/18,03:50:32,13,07,1, 11.9,1,1, 0.990, 10435.737, 450.156, 52780.670 25/02/18,03:50:32,14,07,1, 11.9,1,1, 0.990, 10435.741, 450.183, 52780.686 25/02/18,03:50:32,15,07,1, 11.9,1,1, 0.990, 10435.765, 450.192, 52780.672 25/02/18,03:50:32,16,07,1, 11.9,1,1, 0.990, 10435.771, 450.186, 52780.732 25/02/18,03:50:32,17,07,1, 11.9,1,1, 0.990, 10435.731, 450.203, 52780.656 25/02/18,03:50:32,18,07,1, 11.9,1,1, 0.990, 10435.768, 450.204, 52780.709 25/02/18,03:50:32,19,07,1, 11.9,1,1, 0.990, 10435.777, 450.218, 52780.781 25/02/18,03:50:33,00,07,1, 12.0,1,1, 0.992, 10435.770, 450.218, 52780.781 25/02/18,03:50:33,01,07,1, 12.0,1,1, 0.992, 10435.798, 450.246, 52780.822 25/02/18,03:50:33,02,07,1, 12.0,1,1, 0.992, 10435.787, 450.249, 52780.791 25/02/18,03:50:33,03,07,1, 12.0,1,1, 0.992, 10435.796, 450.242, 52780.715 25/02/18,03:50:33,04,07,1, 12.0,1,1, 0.992, 10435.801, 450.237, 52780.702 25/02/18,03:50:33,05,07,1, 12.0,1,1, 0.992, 10435.787, 450.291, 52780.685 25/02/18,03:50:33,06,07,1, 12.0,1,1, 0.992, 10435.794, 450.274, 52780.687 25/02/18,03:50:33,07,07,1, 12.0,1,1, 0.992, 10435.795, 450.267, 52780.683 25/02/18,03:50:33,08,07,1, 12.0,1,1, 0.992, 10435.808, 450.302, 52780.715 25/02/18,03:50:33,09,07,1, 12.0,1,1, 0.992, 10435.803, 450.311, 52780.721 25/02/18,03:50:33,10,07,1, 12.0,1,1, 0.992, 10435.822, 450.315, 52780.674 25/02/18,03:50:33,11,07,1, 12.0,1,1, 0.992, 10435.809, 450.295, 52780.719 25/02/18,03:50:33,12,07,1, 12.0,1,1, 0.992, 10435.818, 450.305, 52780.681 25/02/18,03:50:33,13,07,1, 12.0,1,1, 0.992, 10435.815, 450.327, 52780.740 25/02/18,03:50:33,14,07,1, 12.0,1,1, 0.992, 10435.828, 450.305, 52780.740 25/02/18,03:50:33,15,07,1, 12.0,1,1, 0.992, 10435.837, 450.318, 52780.763 25/02/18,03:50:33,16,07,1, 12.0,1,1, 0.992, 10435.831, 450.318, 52780.747 25/02/18,03:50:33,17,07,1, 12.0,1,1, 0.992, 10435.856, 450.308, 52780.732 25/02/18,03:50:33,18,07,1, 12.0,1,1, 0.992, 10435.842, 450.328, 52780.706 25/02/18,03:50:33,19,07,1, 12.0,1,1, 0.992, 10435.830, 450.344, 52780.742 25/02/18,03:50:34,00,08,1, 11.9,1,1, 0.995, 10435.828, 450.344, 52780.742 25/02/18,03:50:34,01,08,1, 11.9,1,1, 0.995, 10435.870, 450.340, 52780.707 25/02/18,03:50:34,02,08,1, 11.9,1,1, 0.995, 10435.869, 450.332, 52780.722 25/02/18,03:50:34,03,08,1, 11.9,1,1, 0.995, 10435.848, 450.322, 52780.701 25/02/18,03:50:34,04,08,1, 11.9,1,1, 0.995, 10435.865, 450.323, 52780.683 25/02/18,03:50:34,05,08,1, 11.9,1,1, 0.995, 10435.874, 450.316, 52780.669 25/02/18,03:50:34,06,08,1, 11.9,1,1, 0.995, 10435.874, 450.330, 52780.696 25/02/18,03:50:34,07,08,1, 11.9,1,1, 0.995, 10435.860, 450.345, 52780.760 25/02/18,03:50:34,08,08,1, 11.9,1,1, 0.995, 10435.872, 450.323, 52780.709 25/02/18,03:50:34,09,08,1, 11.9,1,1, 0.995, 10435.866, 450.341, 52780.716 25/02/18,03:50:34,10,08,1, 11.9,1,1, 0.995, 10435.888, 450.337, 52780.686 25/02/18,03:50:34,11,08,1, 11.9,1,1, 0.995, 10435.899, 450.332, 52780.671 25/02/18,03:50:34,12,08,1, 11.9,1,1, 0.995, 10435.908, 450.351, 52780.637 25/02/18,03:50:34,13,08,1, 11.9,1,1, 0.995, 10435.916, 450.368, 52780.639 25/02/18,03:50:34,14,08,1, 11.9,1,1, 0.995, 10435.915, 450.368, 52780.657 25/02/18,03:50:34,15,08,1, 11.9,1,1, 0.995, 10435.910, 450.347, 52780.688 25/02/18,03:50:34,16,08,1, 11.9,1,1, 0.995, 10435.911, 450.356, 52780.703 25/02/18,03:50:34,17,08,1, 11.9,1,1, 0.995, 10435.916, 450.334, 52780.676 25/02/18,03:50:34,18,08,1, 11.9,1,1, 0.995, 10435.924, 450.323, 52780.666 25/02/18,03:50:34,19,08,1, 11.9,1,1, 0.995, 10435.918, 450.341, 52780.675 25/02/18,03:50:35,00,08,1, 11.9,1,1, 0.988, 10435.911, 450.341, 52780.675 25/02/18,03:50:35,01,08,1, 11.9,1,1, 0.988, 10435.929, 450.343, 52780.686 25/02/18,03:50:35,02,08,1, 11.9,1,1, 0.988, 10435.922, 450.337, 52780.637 25/02/18,03:50:35,03,08,1, 11.9,1,1, 0.988, 10435.933, 450.324, 52780.654 25/02/18,03:50:35,04,08,1, 11.9,1,1, 0.988, 10435.943, 450.314, 52780.656 25/02/18,03:50:35,05,08,1, 11.9,1,1, 0.988, 10435.948, 450.299, 52780.610 25/02/18,03:50:35,06,08,1, 11.9,1,1, 0.988, 10435.927, 450.323, 52780.604 25/02/18,03:50:35,07,08,1, 11.9,1,1, 0.988, 10435.946, 450.320, 52780.603 25/02/18,03:50:35,08,08,1, 11.9,1,1, 0.988, 10435.960, 450.291, 52780.584 25/02/18,03:50:35,09,08,1, 11.9,1,1, 0.988, 10435.940, 450.309, 52780.614 25/02/18,03:50:35,10,08,1, 11.9,1,1, 0.988, 10435.944, 450.298, 52780.660 25/02/18,03:50:35,11,08,1, 11.9,1,1, 0.988, 10435.969, 450.296, 52780.655 25/02/18,03:50:35,12,08,1, 11.9,1,1, 0.988, 10435.970, 450.288, 52780.647 25/02/18,03:50:35,13,08,1, 11.9,1,1, 0.988, 10435.961, 450.285, 52780.659 25/02/18,03:50:35,14,08,1, 11.9,1,1, 0.988, 10435.989, 450.269, 52780.642 25/02/18,03:50:35,15,08,1, 11.9,1,1, 0.988, 10436.006, 450.269, 52780.649 25/02/18,03:50:35,16,08,1, 11.9,1,1, 0.988, 10435.985, 450.253, 52780.640 25/02/18,03:50:35,17,08,1, 11.9,1,1, 0.988, 10436.000, 450.243, 52780.636 25/02/18,03:50:35,18,08,1, 11.9,1,1, 0.988, 10436.001, 450.245, 52780.644 25/02/18,03:50:35,19,08,1, 11.9,1,1, 0.988, 10435.997, 450.258, 52780.633 25/02/18,03:50:36,00,07,1, 11.9,1,1, 0.990, 10435.995, 450.258, 52780.633 25/02/18,03:50:36,01,07,1, 11.9,1,1, 0.990, 10436.013, 450.211, 52780.565 25/02/18,03:50:36,02,07,1, 11.9,1,1, 0.990, 10436.000, 450.223, 52780.583 25/02/18,03:50:36,03,07,1, 11.9,1,1, 0.990, 10436.004, 450.209, 52780.574 25/02/18,03:50:36,04,07,1, 11.9,1,1, 0.990, 10436.034, 450.193, 52780.530 25/02/18,03:50:36,05,07,1, 11.9,1,1, 0.990, 10435.988, 450.216, 52780.687 25/02/18,03:50:36,06,07,1, 11.9,1,1, 0.990, 10436.034, 450.196, 52780.680 25/02/18,03:50:36,07,07,1, 11.9,1,1, 0.990, 10436.019, 450.191, 52780.625 25/02/18,03:50:36,08,07,1, 11.9,1,1, 0.990, 10436.051, 450.186, 52780.641 25/02/18,03:50:36,09,07,1, 11.9,1,1, 0.990, 10436.032, 450.148, 52780.637 25/02/18,03:50:36,10,07,1, 11.9,1,1, 0.990, 10436.019, 450.108, 52780.621 25/02/18,03:50:36,11,07,1, 11.9,1,1, 0.990, 10436.056, 450.144, 52780.600 25/02/18,03:50:36,12,07,1, 11.9,1,1, 0.990, 10436.037, 450.117, 52780.591 25/02/18,03:50:36,13,07,1, 11.9,1,1, 0.990, 10436.055, 450.136, 52780.590 25/02/18,03:50:36,14,07,1, 11.9,1,1, 0.990, 10436.046, 450.131, 52780.566 25/02/18,03:50:36,15,07,1, 11.9,1,1, 0.990, 10436.078, 450.086, 52780.560 25/02/18,03:50:36,16,07,1, 11.9,1,1, 0.990, 10436.065, 450.094, 52780.573 25/02/18,03:50:36,17,07,1, 11.9,1,1, 0.990, 10436.061, 450.085, 52780.581 25/02/18,03:50:36,18,07,1, 11.9,1,1, 0.990, 10436.042, 450.049, 52780.593 25/02/18,03:50:36,19,07,1, 11.9,1,1, 0.990, 10436.065, 450.055, 52780.580 25/02/18,03:50:37,00,08,1, 12.0,1,1, 0.991, 10436.062, 450.055, 52780.580 25/02/18,03:50:37,01,08,1, 12.0,1,1, 0.991, 10436.080, 450.055, 52780.570 25/02/18,03:50:37,02,08,1, 12.0,1,1, 0.991, 10436.086, 450.015, 52780.568 25/02/18,03:50:37,03,08,1, 12.0,1,1, 0.991, 10436.077, 450.016, 52780.587 25/02/18,03:50:37,04,08,1, 12.0,1,1, 0.991, 10436.082, 449.986, 52780.554 25/02/18,03:50:37,05,08,1, 12.0,1,1, 0.991, 10436.079, 449.976, 52780.511 25/02/18,03:50:37,06,08,1, 12.0,1,1, 0.991, 10436.093, 449.954, 52780.541 25/02/18,03:50:37,07,08,1, 12.0,1,1, 0.991, 10436.100, 449.949, 52780.545 25/02/18,03:50:37,08,08,1, 12.0,1,1, 0.991, 10436.103, 449.926, 52780.466 25/02/18,03:50:37,09,08,1, 12.0,1,1, 0.991, 10436.097, 449.916, 52780.539 25/02/18,03:50:37,10,08,1, 12.0,1,1, 0.991, 10436.122, 449.910, 52780.507 25/02/18,03:50:37,11,08,1, 12.0,1,1, 0.991, 10436.063, 449.932, 52780.585 25/02/18,03:50:37,12,08,1, 12.0,1,1, 0.991, 10436.128, 449.919, 52780.553 25/02/18,03:50:37,13,08,1, 12.0,1,1, 0.991, 10436.122, 449.899, 52780.471 25/02/18,03:50:37,14,08,1, 12.0,1,1, 0.991, 10436.101, 449.879, 52780.621 25/02/18,03:50:37,15,08,1, 12.0,1,1, 0.991, 10436.134, 449.879, 52780.596 25/02/18,03:50:37,16,08,1, 12.0,1,1, 0.991, 10436.068, 449.843, 52780.567 25/02/18,03:50:37,17,08,1, 12.0,1,1, 0.991, 10436.112, 449.843, 52780.530 25/02/18,03:50:37,18,08,1, 12.0,1,1, 0.991, 10436.132, 449.846, 52780.553 25/02/18,03:50:37,19,08,1, 12.0,1,1, 0.991, 10436.155, 449.840, 52780.625 25/02/18,03:50:38,00,08,1, 11.9,1,1, 0.989, 10436.153, 449.840, 52780.625 25/02/18,03:50:38,01,08,1, 11.9,1,1, 0.989, 10436.148, 449.785, 52780.556 25/02/18,03:50:38,02,08,1, 11.9,1,1, 0.989, 10436.159, 449.770, 52780.479 25/02/18,03:50:38,03,08,1, 11.9,1,1, 0.989, 10436.158, 449.761, 52780.568 25/02/18,03:50:38,04,08,1, 11.9,1,1, 0.989, 10436.143, 449.764, 52780.605 25/02/18,03:50:38,05,08,1, 11.9,1,1, 0.989, 10436.149, 449.749, 52780.609 25/02/18,03:50:38,06,08,1, 11.9,1,1, 0.989, 10436.166, 449.742, 52780.604 25/02/18,03:50:38,07,08,1, 11.9,1,1, 0.989, 10436.151, 449.736, 52780.623 25/02/18,03:50:38,08,08,1, 11.9,1,1, 0.989, 10436.128, 449.723, 52780.564 25/02/18,03:50:38,09,08,1, 11.9,1,1, 0.989, 10436.144, 449.712, 52780.585 25/02/18,03:50:38,10,08,1, 11.9,1,1, 0.989, 10436.154, 449.709, 52780.617 25/02/18,03:50:38,11,08,1, 11.9,1,1, 0.989, 10436.172, 449.683, 52780.593 25/02/18,03:50:38,12,08,1, 11.9,1,1, 0.989, 10436.177, 449.675, 52780.623 25/02/18,03:50:38,13,08,1, 11.9,1,1, 0.989, 10436.176, 449.666, 52780.587 25/02/18,03:50:38,14,08,1, 11.9,1,1, 0.989, 10436.166, 449.657, 52780.595 25/02/18,03:50:38,15,08,1, 11.9,1,1, 0.989, 10436.150, 449.661, 52780.602 25/02/18,03:50:38,16,08,1, 11.9,1,1, 0.989, 10436.169, 449.634, 52780.582 25/02/18,03:50:38,17,08,1, 11.9,1,1, 0.989, 10436.151, 449.640, 52780.592 25/02/18,03:50:38,18,08,1, 11.9,1,1, 0.989, 10436.169, 449.614, 52780.610 25/02/18,03:50:38,19,08,1, 11.9,1,1, 0.989, 10436.177, 449.610, 52780.655 25/02/18,03:50:39,00,07,1, 11.8,1,1, 0.991, 10436.170, 449.610, 52780.655 25/02/18,03:50:39,01,07,1, 11.8,1,1, 0.991, 10436.188, 449.594, 52780.651 25/02/18,03:50:39,02,07,1, 11.8,1,1, 0.991, 10436.194, 449.577, 52780.642 25/02/18,03:50:39,03,07,1, 11.8,1,1, 0.991, 10436.188, 449.593, 52780.663 25/02/18,03:50:39,04,07,1, 11.8,1,1, 0.991, 10436.186, 449.556, 52780.603 25/02/18,03:50:39,05,07,1, 11.8,1,1, 0.991, 10436.184, 449.562, 52780.597 25/02/18,03:50:39,06,07,1, 11.8,1,1, 0.991, 10436.198, 449.576, 52780.614 25/02/18,03:50:39,07,07,1, 11.8,1,1, 0.991, 10436.201, 449.560, 52780.585 25/02/18,03:50:39,08,07,1, 11.8,1,1, 0.991, 10436.195, 449.539, 52780.601 25/02/18,03:50:39,09,07,1, 11.8,1,1, 0.991, 10436.206, 449.522, 52780.578 25/02/18,03:50:39,10,07,1, 11.8,1,1, 0.991, 10436.226, 449.527, 52780.587 25/02/18,03:50:39,11,07,1, 11.8,1,1, 0.991, 10436.200, 449.531, 52780.554 25/02/18,03:50:39,12,07,1, 11.8,1,1, 0.991, 10436.178, 449.525, 52780.620 25/02/18,03:50:39,13,07,1, 11.8,1,1, 0.991, 10436.211, 449.499, 52780.650 25/02/18,03:50:39,14,07,1, 11.8,1,1, 0.991, 10436.195, 449.506, 52780.644 25/02/18,03:50:39,15,07,1, 11.8,1,1, 0.991, 10436.200, 449.498, 52780.665 25/02/18,03:50:39,16,07,1, 11.8,1,1, 0.991, 10436.206, 449.495, 52780.680 25/02/18,03:50:39,17,07,1, 11.8,1,1, 0.991, 10436.215, 449.507, 52780.632 25/02/18,03:50:39,18,07,1, 11.8,1,1, 0.991, 10436.238, 449.481, 52780.656 25/02/18,03:50:39,19,07,1, 11.8,1,1, 0.991, 10436.215, 449.484, 52780.648 25/02/18,03:50:40,00,08,1, 11.9,1,1, 0.990, 10436.212, 449.484, 52780.648 25/02/18,03:50:40,01,08,1, 11.9,1,1, 0.990, 10436.225, 449.462, 52780.698 25/02/18,03:50:40,02,08,1, 11.9,1,1, 0.990, 10436.227, 449.466, 52780.662 25/02/18,03:50:40,03,08,1, 11.9,1,1, 0.990, 10436.231, 449.445, 52780.584 25/02/18,03:50:40,04,08,1, 11.9,1,1, 0.990, 10436.233, 449.442, 52780.635 25/02/18,03:50:40,05,08,1, 11.9,1,1, 0.990, 10436.222, 449.417, 52780.615 25/02/18,03:50:40,06,08,1, 11.9,1,1, 0.990, 10436.248, 449.432, 52780.660 25/02/18,03:50:40,07,08,1, 11.9,1,1, 0.990, 10436.233, 449.430, 52780.668 25/02/18,03:50:40,08,08,1, 11.9,1,1, 0.990, 10436.237, 449.426, 52780.727 25/02/18,03:50:40,09,08,1, 11.9,1,1, 0.990, 10436.224, 449.436, 52780.705 25/02/18,03:50:40,10,08,1, 11.9,1,1, 0.990, 10436.248, 449.400, 52780.596 25/02/18,03:50:40,11,08,1, 11.9,1,1, 0.990, 10436.215, 449.415, 52780.682 25/02/18,03:50:40,12,08,1, 11.9,1,1, 0.990, 10436.214, 449.402, 52780.728 25/02/18,03:50:40,13,08,1, 11.9,1,1, 0.990, 10436.236, 449.391, 52780.643 25/02/18,03:50:40,14,08,1, 11.9,1,1, 0.990, 10436.237, 449.379, 52780.634 25/02/18,03:50:40,15,08,1, 11.9,1,1, 0.990, 10436.246, 449.386, 52780.658 25/02/18,03:50:40,16,08,1, 11.9,1,1, 0.990, 10436.226, 449.377, 52780.652 25/02/18,03:50:40,17,08,1, 11.9,1,1, 0.990, 10436.204, 449.375, 52780.664 25/02/18,03:50:40,18,08,1, 11.9,1,1, 0.990, 10436.223, 449.360, 52780.659 25/02/18,03:50:40,19,08,1, 11.9,1,1, 0.990, 10436.217, 449.377, 52780.690 25/02/18,03:50:41,00,07,1, 12.0,1,1, 0.992, 10436.212, 449.377, 52780.690 25/02/18,03:50:41,01,07,1, 12.0,1,1, 0.992, 10436.211, 449.359, 52780.702 25/02/18,03:50:41,02,07,1, 12.0,1,1, 0.992, 10436.216, 449.363, 52780.747 25/02/18,03:50:41,03,07,1, 12.0,1,1, 0.992, 10436.221, 449.363, 52780.731 25/02/18,03:50:41,04,07,1, 12.0,1,1, 0.992, 10436.218, 449.341, 52780.710 25/02/18,03:50:41,05,07,1, 12.0,1,1, 0.992, 10436.206, 449.348, 52780.717 25/02/18,03:50:41,06,07,1, 12.0,1,1, 0.992, 10436.215, 449.350, 52780.667 25/02/18,03:50:41,07,07,1, 12.0,1,1, 0.992, 10436.205, 449.341, 52780.644 25/02/18,03:50:41,08,07,1, 12.0,1,1, 0.992, 10436.196, 449.341, 52780.718 25/02/18,03:50:41,09,07,1, 12.0,1,1, 0.992, 10436.225, 449.348, 52780.737 25/02/18,03:50:41,10,07,1, 12.0,1,1, 0.992, 10436.209, 449.329, 52780.730 25/02/18,03:50:41,11,07,1, 12.0,1,1, 0.992, 10436.199, 449.329, 52780.709 25/02/18,03:50:41,12,07,1, 12.0,1,1, 0.992, 10436.224, 449.326, 52780.737 25/02/18,03:50:41,13,07,1, 12.0,1,1, 0.992, 10436.223, 449.292, 52780.664 25/02/18,03:50:41,14,07,1, 12.0,1,1, 0.992, 10436.179, 449.321, 52780.760 25/02/18,03:50:41,15,07,1, 12.0,1,1, 0.992, 10436.189, 449.325, 52780.740 25/02/18,03:50:41,16,07,1, 12.0,1,1, 0.992, 10436.200, 449.320, 52780.747 25/02/18,03:50:41,17,07,1, 12.0,1,1, 0.992, 10436.213, 449.310, 52780.751 25/02/18,03:50:41,18,07,1, 12.0,1,1, 0.992, 10436.197, 449.316, 52780.729 25/02/18,03:50:41,19,07,1, 12.0,1,1, 0.992, 10436.230, 449.309, 52780.743 25/02/18,03:50:42,00,09,1, 11.9,1,1, 0.991, 10436.229, 449.309, 52780.743 25/02/18,03:50:42,01,09,1, 11.9,1,1, 0.991, 10436.223, 449.310, 52780.710 25/02/18,03:50:42,02,09,1, 11.9,1,1, 0.991, 10436.203, 449.317, 52780.667 25/02/18,03:50:42,03,09,1, 11.9,1,1, 0.991, 10436.213, 449.290, 52780.682 25/02/18,03:50:42,04,09,1, 11.9,1,1, 0.991, 10436.208, 449.291, 52780.730 25/02/18,03:50:42,05,09,1, 11.9,1,1, 0.991, 10436.196, 449.283, 52780.662 25/02/18,03:50:42,06,09,1, 11.9,1,1, 0.991, 10436.202, 449.303, 52780.570 25/02/18,03:50:42,07,09,1, 11.9,1,1, 0.991, 10436.162, 449.295, 52780.679 25/02/18,03:50:42,08,09,1, 11.9,1,1, 0.991, 10436.165, 449.284, 52780.771 25/02/18,03:50:42,09,09,1, 11.9,1,1, 0.991, 10436.173, 449.276, 52780.725 25/02/18,03:50:42,10,09,1, 11.9,1,1, 0.991, 10436.179, 449.276, 52780.759 25/02/18,03:50:42,11,09,1, 11.9,1,1, 0.991, 10436.176, 449.239, 52780.762 25/02/18,03:50:42,12,09,1, 11.9,1,1, 0.991, 10436.174, 449.270, 52780.755 25/02/18,03:50:42,13,09,1, 11.9,1,1, 0.991, 10436.189, 449.251, 52780.736 25/02/18,03:50:42,14,09,1, 11.9,1,1, 0.991, 10436.151, 449.239, 52780.756 25/02/18,03:50:42,15,09,1, 11.9,1,1, 0.991, 10436.158, 449.248, 52780.730 25/02/18,03:50:42,16,09,1, 11.9,1,1, 0.991, 10436.178, 449.281, 52780.761 25/02/18,03:50:42,17,09,1, 11.9,1,1, 0.991, 10436.169, 449.230, 52780.723 25/02/18,03:50:42,18,09,1, 11.9,1,1, 0.991, 10436.176, 449.266, 52780.715 25/02/18,03:50:42,19,09,1, 11.9,1,1, 0.991, 10436.168, 449.234, 52780.729 25/02/18,03:50:43,00,08,1, 11.9,1,1, 0.991, 10436.162, 449.234, 52780.729 25/02/18,03:50:43,01,08,1, 11.9,1,1, 0.991, 10436.157, 449.251, 52780.722 25/02/18,03:50:43,02,08,1, 11.9,1,1, 0.991, 10436.142, 449.247, 52780.737 25/02/18,03:50:43,03,08,1, 11.9,1,1, 0.991, 10436.152, 449.240, 52780.768 25/02/18,03:50:43,04,08,1, 11.9,1,1, 0.991, 10436.149, 449.254, 52780.769 25/02/18,03:50:43,05,08,1, 11.9,1,1, 0.991, 10436.151, 449.260, 52780.753 25/02/18,03:50:43,06,08,1, 11.9,1,1, 0.991, 10436.130, 449.228, 52780.748 25/02/18,03:50:43,07,08,1, 11.9,1,1, 0.991, 10436.126, 449.214, 52780.731 25/02/18,03:50:43,08,08,1, 11.9,1,1, 0.991, 10436.144, 449.225, 52780.744 25/02/18,03:50:43,09,08,1, 11.9,1,1, 0.991, 10436.131, 449.205, 52780.729 25/02/18,03:50:43,10,08,1, 11.9,1,1, 0.991, 10436.112, 449.208, 52780.759 25/02/18,03:50:43,11,08,1, 11.9,1,1, 0.991, 10436.128, 449.215, 52780.777 25/02/18,03:50:43,12,08,1, 11.9,1,1, 0.991, 10436.112, 449.203, 52780.775 25/02/18,03:50:43,13,08,1, 11.9,1,1, 0.991, 10436.109, 449.210, 52780.757 25/02/18,03:50:43,14,08,1, 11.9,1,1, 0.991, 10436.106, 449.215, 52780.783 25/02/18,03:50:43,15,08,1, 11.9,1,1, 0.991, 10436.113, 449.176, 52780.769 25/02/18,03:50:43,16,08,1, 11.9,1,1, 0.991, 10436.096, 449.209, 52780.784 25/02/18,03:50:43,17,08,1, 11.9,1,1, 0.991, 10436.101, 449.176, 52780.817 25/02/18,03:50:43,18,08,1, 11.9,1,1, 0.991, 10436.096, 449.187, 52780.837 25/02/18,03:50:43,19,08,1, 11.9,1,1, 0.991, 10436.096, 449.189, 52780.827 25/02/18,03:50:44,00,07,1, 11.9,1,1, 0.990, 10436.095, 449.189, 52780.827 25/02/18,03:50:44,01,07,1, 11.9,1,1, 0.990, 10436.086, 449.155, 52780.797 25/02/18,03:50:44,02,07,1, 11.9,1,1, 0.990, 10436.095, 449.164, 52780.790 25/02/18,03:50:44,03,07,1, 11.9,1,1, 0.990, 10436.074, 449.160, 52780.795 25/02/18,03:50:44,04,07,1, 11.9,1,1, 0.990, 10436.078, 449.145, 52780.793 25/02/18,03:50:44,05,07,1, 11.9,1,1, 0.990, 10436.061, 449.168, 52780.792 25/02/18,03:50:44,06,07,1, 11.9,1,1, 0.990, 10436.076, 449.166, 52780.810 25/02/18,03:50:44,07,07,1, 11.9,1,1, 0.990, 10436.044, 449.166, 52780.805 25/02/18,03:50:44,08,07,1, 11.9,1,1, 0.990, 10436.048, 449.139, 52780.754 25/02/18,03:50:44,09,07,1, 11.9,1,1, 0.990, 10436.046, 449.160, 52780.850 25/02/18,03:50:44,10,07,1, 11.9,1,1, 0.990, 10436.014, 449.138, 52780.779 25/02/18,03:50:44,11,07,1, 11.9,1,1, 0.990, 10436.046, 449.151, 52780.803 25/02/18,03:50:44,12,07,1, 11.9,1,1, 0.990, 10436.047, 449.133, 52780.787 25/02/18,03:50:44,13,07,1, 11.9,1,1, 0.990, 10436.038, 449.124, 52780.807 25/02/18,03:50:44,14,07,1, 11.9,1,1, 0.990, 10436.021, 449.151, 52780.835 25/02/18,03:50:44,15,07,1, 11.9,1,1, 0.990, 10435.994, 449.134, 52780.784 25/02/18,03:50:44,16,07,1, 11.9,1,1, 0.990, 10436.014, 449.142, 52780.847 25/02/18,03:50:44,17,07,1, 11.9,1,1, 0.990, 10435.995, 449.119, 52780.758 25/02/18,03:50:44,18,07,1, 11.9,1,1, 0.990, 10435.993, 449.111, 52780.800 25/02/18,03:50:44,19,07,1, 11.9,1,1, 0.990, 10435.976, 449.140, 52780.853 25/02/18,03:50:45,00,07,1, 11.9,1,1, 0.991, 10435.970, 449.140, 52780.853 25/02/18,03:50:45,01,07,1, 11.9,1,1, 0.991, 10435.958, 449.137, 52780.826 25/02/18,03:50:45,02,07,1, 11.9,1,1, 0.991, 10435.959, 449.112, 52780.810 25/02/18,03:50:45,03,07,1, 11.9,1,1, 0.991, 10435.951, 449.147, 52780.833 25/02/18,03:50:45,04,07,1, 11.9,1,1, 0.991, 10435.964, 449.135, 52780.867 25/02/18,03:50:45,05,07,1, 11.9,1,1, 0.991, 10435.957, 449.143, 52780.860 25/02/18,03:50:45,06,07,1, 11.9,1,1, 0.991, 10435.941, 449.153, 52780.853 25/02/18,03:50:45,07,07,1, 11.9,1,1, 0.991, 10435.922, 449.153, 52780.845 25/02/18,03:50:45,08,07,1, 11.9,1,1, 0.991, 10435.933, 449.134, 52780.871 25/02/18,03:50:45,09,07,1, 11.9,1,1, 0.991, 10435.918, 449.146, 52780.852 25/02/18,03:50:45,10,07,1, 11.9,1,1, 0.991, 10435.912, 449.141, 52780.829 25/02/18,03:50:45,11,07,1, 11.9,1,1, 0.991, 10435.912, 449.159, 52780.837 25/02/18,03:50:45,12,07,1, 11.9,1,1, 0.991, 10435.887, 449.151, 52780.813 25/02/18,03:50:45,13,07,1, 11.9,1,1, 0.991, 10435.901, 449.144, 52780.872 25/02/18,03:50:45,14,07,1, 11.9,1,1, 0.991, 10435.881, 449.158, 52780.877 25/02/18,03:50:45,15,07,1, 11.9,1,1, 0.991, 10435.865, 449.149, 52780.865 25/02/18,03:50:45,16,07,1, 11.9,1,1, 0.991, 10435.860, 449.150, 52780.850 25/02/18,03:50:45,17,07,1, 11.9,1,1, 0.991, 10435.851, 449.147, 52780.910 25/02/18,03:50:45,18,07,1, 11.9,1,1, 0.991, 10435.859, 449.143, 52780.918 25/02/18,03:50:45,19,07,1, 11.9,1,1, 0.991, 10435.850, 449.162, 52780.897 25/02/18,03:50:46,00,07,1, 12.0,1,1, 0.990, 10435.845, 449.162, 52780.897 25/02/18,03:50:46,01,07,1, 12.0,1,1, 0.990, 10435.812, 449.165, 52780.921 25/02/18,03:50:46,02,07,1, 12.0,1,1, 0.990, 10435.823, 449.147, 52780.856 25/02/18,03:50:46,03,07,1, 12.0,1,1, 0.990, 10435.793, 449.156, 52780.877 25/02/18,03:50:46,04,07,1, 12.0,1,1, 0.990, 10435.816, 449.170, 52780.826 25/02/18,03:50:46,05,07,1, 12.0,1,1, 0.990, 10435.784, 449.155, 52780.862 25/02/18,03:50:46,06,07,1, 12.0,1,1, 0.990, 10435.771, 449.208, 52780.927 25/02/18,03:50:46,07,07,1, 12.0,1,1, 0.990, 10435.794, 449.187, 52780.927 25/02/18,03:50:46,08,07,1, 12.0,1,1, 0.990, 10435.778, 449.207, 52780.921 25/02/18,03:50:46,09,07,1, 12.0,1,1, 0.990, 10435.755, 449.204, 52780.908 25/02/18,03:50:46,10,07,1, 12.0,1,1, 0.990, 10435.770, 449.195, 52780.906 25/02/18,03:50:46,11,07,1, 12.0,1,1, 0.990, 10435.763, 449.192, 52780.914 25/02/18,03:50:46,12,07,1, 12.0,1,1, 0.990, 10435.749, 449.216, 52780.985 25/02/18,03:50:46,13,07,1, 12.0,1,1, 0.990, 10435.736, 449.222, 52780.904 25/02/18,03:50:46,14,07,1, 12.0,1,1, 0.990, 10435.731, 449.234, 52780.979 25/02/18,03:50:46,15,07,1, 12.0,1,1, 0.990, 10435.732, 449.223, 52780.950 25/02/18,03:50:46,16,07,1, 12.0,1,1, 0.990, 10435.728, 449.235, 52780.908 25/02/18,03:50:46,17,07,1, 12.0,1,1, 0.990, 10435.714, 449.245, 52780.901 25/02/18,03:50:46,18,07,1, 12.0,1,1, 0.990, 10435.700, 449.226, 52780.829 25/02/18,03:50:46,19,07,1, 12.0,1,1, 0.990, 10435.671, 449.240, 52780.958 25/02/18,03:50:47,00,08,1, 11.9,1,1, 0.991, 10435.669, 449.240, 52780.958 25/02/18,03:50:47,01,08,1, 11.9,1,1, 0.991, 10435.706, 449.256, 52780.951 25/02/18,03:50:47,02,08,1, 11.9,1,1, 0.991, 10435.701, 449.264, 52780.972 25/02/18,03:50:47,03,08,1, 11.9,1,1, 0.991, 10435.677, 449.304, 52780.999 25/02/18,03:50:47,04,08,1, 11.9,1,1, 0.991, 10435.685, 449.308, 52780.961 25/02/18,03:50:47,05,08,1, 11.9,1,1, 0.991, 10435.677, 449.313, 52780.996 25/02/18,03:50:47,06,08,1, 11.9,1,1, 0.991, 10435.652, 449.317, 52781.017 25/02/18,03:50:47,07,08,1, 11.9,1,1, 0.991, 10435.652, 449.339, 52780.965 25/02/18,03:50:47,08,08,1, 11.9,1,1, 0.991, 10435.656, 449.339, 52781.008 25/02/18,03:50:47,09,08,1, 11.9,1,1, 0.991, 10435.645, 449.344, 52781.024 25/02/18,03:50:47,10,08,1, 11.9,1,1, 0.991, 10435.640, 449.336, 52781.008 25/02/18,03:50:47,11,08,1, 11.9,1,1, 0.991, 10435.642, 449.375, 52780.964 25/02/18,03:50:47,12,08,1, 11.9,1,1, 0.991, 10435.628, 449.351, 52780.994 25/02/18,03:50:47,13,08,1, 11.9,1,1, 0.991, 10435.637, 449.381, 52780.914 25/02/18,03:50:47,14,08,1, 11.9,1,1, 0.991, 10435.620, 449.363, 52780.989 25/02/18,03:50:47,15,08,1, 11.9,1,1, 0.991, 10435.598, 449.396, 52781.017 25/02/18,03:50:47,16,08,1, 11.9,1,1, 0.991, 10435.615, 449.409, 52781.066 25/02/18,03:50:47,17,08,1, 11.9,1,1, 0.991, 10435.620, 449.416, 52781.082 25/02/18,03:50:47,18,08,1, 11.9,1,1, 0.991, 10435.587, 449.402, 52781.046 25/02/18,03:50:47,19,08,1, 11.9,1,1, 0.991, 10435.607, 449.419, 52781.055 25/02/18,03:50:48,00,09,1, 11.9,1,1, 0.986, 10435.603, 449.419, 52781.055 25/02/18,03:50:48,01,09,1, 11.9,1,1, 0.986, 10435.589, 449.428, 52780.982 25/02/18,03:50:48,02,09,1, 11.9,1,1, 0.986, 10435.570, 449.456, 52781.059 25/02/18,03:50:48,03,09,1, 11.9,1,1, 0.986, 10435.572, 449.426, 52781.092 25/02/18,03:50:48,04,09,1, 11.9,1,1, 0.986, 10435.572, 449.441, 52780.994 25/02/18,03:50:48,05,09,1, 11.9,1,1, 0.986, 10435.568, 449.448, 52780.962 25/02/18,03:50:48,06,09,1, 11.9,1,1, 0.986, 10435.547, 449.443, 52780.994 25/02/18,03:50:48,07,09,1, 11.9,1,1, 0.986, 10435.551, 449.451, 52781.028 25/02/18,03:50:48,08,09,1, 11.9,1,1, 0.986, 10435.523, 449.463, 52780.980 25/02/18,03:50:48,09,09,1, 11.9,1,1, 0.986, 10435.545, 449.447, 52781.023 25/02/18,03:50:48,10,09,1, 11.9,1,1, 0.986, 10435.522, 449.493, 52781.093 25/02/18,03:50:48,11,09,1, 11.9,1,1, 0.986, 10435.524, 449.480, 52781.061 25/02/18,03:50:48,12,09,1, 11.9,1,1, 0.986, 10435.528, 449.479, 52781.101 25/02/18,03:50:48,13,09,1, 11.9,1,1, 0.986, 10435.508, 449.478, 52781.078 25/02/18,03:50:48,14,09,1, 11.9,1,1, 0.986, 10435.487, 449.481, 52781.028 25/02/18,03:50:48,15,09,1, 11.9,1,1, 0.986, 10435.497, 449.487, 52780.992 25/02/18,03:50:48,16,09,1, 11.9,1,1, 0.986, 10435.503, 449.493, 52781.057 25/02/18,03:50:48,17,09,1, 11.9,1,1, 0.986, 10435.476, 449.486, 52781.042 25/02/18,03:50:48,18,09,1, 11.9,1,1, 0.986, 10435.451, 449.499, 52780.995 25/02/18,03:50:48,19,09,1, 11.9,1,1, 0.986, 10435.467, 449.478, 52781.035 25/02/18,03:50:49,00,08,1, 11.9,1,1, 0.988, 10435.461, 449.478, 52781.035 25/02/18,03:50:49,01,08,1, 11.9,1,1, 0.988, 10435.443, 449.481, 52781.021 25/02/18,03:50:49,02,08,1, 11.9,1,1, 0.988, 10435.434, 449.500, 52781.091 25/02/18,03:50:49,03,08,1, 11.9,1,1, 0.988, 10435.441, 449.501, 52781.113 25/02/18,03:50:49,04,08,1, 11.9,1,1, 0.988, 10435.424, 449.494, 52781.073 25/02/18,03:50:49,05,08,1, 11.9,1,1, 0.988, 10435.408, 449.505, 52781.082 25/02/18,03:50:49,06,08,1, 11.9,1,1, 0.988, 10435.432, 449.494, 52781.027 25/02/18,03:50:49,07,08,1, 11.9,1,1, 0.988, 10435.414, 449.479, 52780.900 25/02/18,03:50:49,08,08,1, 11.9,1,1, 0.988, 10435.405, 449.483, 52781.023 25/02/18,03:50:49,09,08,1, 11.9,1,1, 0.988, 10435.397, 449.480, 52781.030 25/02/18,03:50:49,10,08,1, 11.9,1,1, 0.988, 10435.366, 449.489, 52781.021 25/02/18,03:50:49,11,08,1, 11.9,1,1, 0.988, 10435.382, 449.495, 52781.020 25/02/18,03:50:49,12,08,1, 11.9,1,1, 0.988, 10435.374, 449.492, 52781.040 25/02/18,03:50:49,13,08,1, 11.9,1,1, 0.988, 10435.387, 449.486, 52781.007 25/02/18,03:50:49,14,08,1, 11.9,1,1, 0.988, 10435.357, 449.484, 52780.993 25/02/18,03:50:49,15,08,1, 11.9,1,1, 0.988, 10435.368, 449.491, 52781.019 25/02/18,03:50:49,16,08,1, 11.9,1,1, 0.988, 10435.359, 449.521, 52781.036 25/02/18,03:50:49,17,08,1, 11.9,1,1, 0.988, 10435.367, 449.494, 52781.041 25/02/18,03:50:49,18,08,1, 11.9,1,1, 0.988, 10435.363, 449.478, 52781.075 25/02/18,03:50:49,19,08,1, 11.9,1,1, 0.988, 10435.342, 449.496, 52781.058 25/02/18,03:50:50,00,08,1, 11.9,1,1, 0.988, 10435.336, 449.496, 52781.058 25/02/18,03:50:50,01,08,1, 11.9,1,1, 0.988, 10435.343, 449.505, 52781.028 25/02/18,03:50:50,02,08,1, 11.9,1,1, 0.988, 10435.336, 449.499, 52781.045 25/02/18,03:50:50,03,08,1, 11.9,1,1, 0.988, 10435.334, 449.469, 52781.051 25/02/18,03:50:50,04,08,1, 11.9,1,1, 0.988, 10435.326, 449.467, 52781.079 25/02/18,03:50:50,05,08,1, 11.9,1,1, 0.988, 10435.307, 449.458, 52781.079 25/02/18,03:50:50,06,08,1, 11.9,1,1, 0.988, 10435.323, 449.456, 52781.047 25/02/18,03:50:50,07,08,1, 11.9,1,1, 0.988, 10435.307, 449.476, 52781.054 25/02/18,03:50:50,08,08,1, 11.9,1,1, 0.988, 10435.280, 449.486, 52781.040 25/02/18,03:50:50,09,08,1, 11.9,1,1, 0.988, 10435.301, 449.480, 52781.026 25/02/18,03:50:50,10,08,1, 11.9,1,1, 0.988, 10435.294, 449.459, 52781.064 25/02/18,03:50:50,11,08,1, 11.9,1,1, 0.988, 10435.285, 449.445, 52781.085 25/02/18,03:50:50,12,08,1, 11.9,1,1, 0.988, 10435.280, 449.429, 52781.094 25/02/18,03:50:50,13,08,1, 11.9,1,1, 0.988, 10435.279, 449.447, 52781.064 25/02/18,03:50:50,14,08,1, 11.9,1,1, 0.988, 10435.253, 449.463, 52781.092 25/02/18,03:50:50,15,08,1, 11.9,1,1, 0.988, 10435.272, 449.440, 52781.058 25/02/18,03:50:50,16,08,1, 11.9,1,1, 0.988, 10435.259, 449.424, 52781.041 25/02/18,03:50:50,17,08,1, 11.9,1,1, 0.988, 10435.296, 449.440, 52781.061 25/02/18,03:50:50,18,08,1, 11.9,1,1, 0.988, 10435.245, 449.431, 52781.052 25/02/18,03:50:50,19,08,1, 11.9,1,1, 0.988, 10435.233, 449.413, 52781.045 25/02/18,03:50:51,00,08,1, 11.9,1,1, 0.993, 10435.227, 449.413, 52781.045 25/02/18,03:50:51,01,08,1, 11.9,1,1, 0.993, 10435.232, 449.389, 52781.043 25/02/18,03:50:51,02,08,1, 11.9,1,1, 0.993, 10435.251, 449.395, 52781.015 25/02/18,03:50:51,03,08,1, 11.9,1,1, 0.993, 10435.227, 449.392, 52781.038 25/02/18,03:50:51,04,08,1, 11.9,1,1, 0.993, 10435.227, 449.376, 52781.064 25/02/18,03:50:51,05,08,1, 11.9,1,1, 0.993, 10435.238, 449.376, 52781.027 25/02/18,03:50:51,06,08,1, 11.9,1,1, 0.993, 10435.188, 449.351, 52781.110 25/02/18,03:50:51,07,08,1, 11.9,1,1, 0.993, 10435.200, 449.363, 52781.057 25/02/18,03:50:51,08,08,1, 11.9,1,1, 0.993, 10435.204, 449.336, 52781.033 25/02/18,03:50:51,09,08,1, 11.9,1,1, 0.993, 10435.200, 449.358, 52781.050 25/02/18,03:50:51,10,08,1, 11.9,1,1, 0.993, 10435.190, 449.318, 52781.062 25/02/18,03:50:51,11,08,1, 11.9,1,1, 0.993, 10435.185, 449.307, 52780.984 25/02/18,03:50:51,12,08,1, 11.9,1,1, 0.993, 10435.188, 449.315, 52781.029 25/02/18,03:50:51,13,08,1, 11.9,1,1, 0.993, 10435.160, 449.310, 52781.053 25/02/18,03:50:51,14,08,1, 11.9,1,1, 0.993, 10435.150, 449.291, 52781.019 25/02/18,03:50:51,15,08,1, 11.9,1,1, 0.993, 10435.155, 449.306, 52781.086 25/02/18,03:50:51,16,08,1, 11.9,1,1, 0.993, 10435.156, 449.283, 52780.967 25/02/18,03:50:51,17,08,1, 11.9,1,1, 0.993, 10435.136, 449.309, 52781.042 25/02/18,03:50:51,18,08,1, 11.9,1,1, 0.993, 10435.129, 449.271, 52780.992 25/02/18,03:50:51,19,08,1, 11.9,1,1, 0.993, 10435.109, 449.273, 52781.034 25/02/18,03:50:52,00,07,1, 11.9,1,1, 0.988, 10435.102, 449.273, 52781.034 25/02/18,03:50:52,01,07,1, 11.9,1,1, 0.988, 10435.106, 449.251, 52781.044 25/02/18,03:50:52,02,07,1, 11.9,1,1, 0.988, 10435.070, 449.256, 52781.019 25/02/18,03:50:52,03,07,1, 11.9,1,1, 0.988, 10435.080, 449.241, 52781.056 25/02/18,03:50:52,04,07,1, 11.9,1,1, 0.988, 10435.086, 449.264, 52781.020 25/02/18,03:50:52,05,07,1, 11.9,1,1, 0.988, 10435.066, 449.223, 52780.959 25/02/18,03:50:52,06,07,1, 11.9,1,1, 0.988, 10435.072, 449.220, 52781.065 25/02/18,03:50:52,07,07,1, 11.9,1,1, 0.988, 10435.080, 449.231, 52780.971 25/02/18,03:50:52,08,07,1, 11.9,1,1, 0.988, 10435.046, 449.195, 52780.981 25/02/18,03:50:52,09,07,1, 11.9,1,1, 0.988, 10435.031, 449.216, 52781.072 25/02/18,03:50:52,10,07,1, 11.9,1,1, 0.988, 10435.034, 449.202, 52780.972 25/02/18,03:50:52,11,07,1, 11.9,1,1, 0.988, 10435.016, 449.194, 52780.997 25/02/18,03:50:52,12,07,1, 11.9,1,1, 0.988, 10434.982, 449.198, 52780.969 25/02/18,03:50:52,13,07,1, 11.9,1,1, 0.988, 10435.002, 449.195, 52781.123 25/02/18,03:50:52,14,07,1, 11.9,1,1, 0.988, 10434.978, 449.189, 52781.135 25/02/18,03:50:52,15,07,1, 11.9,1,1, 0.988, 10434.988, 449.158, 52781.033 25/02/18,03:50:52,16,07,1, 11.9,1,1, 0.988, 10434.958, 449.178, 52781.086 25/02/18,03:50:52,17,07,1, 11.9,1,1, 0.988, 10434.958, 449.181, 52781.029 25/02/18,03:50:52,18,07,1, 11.9,1,1, 0.988, 10434.954, 449.140, 52780.987 25/02/18,03:50:52,19,07,1, 11.9,1,1, 0.988, 10434.944, 449.158, 52781.082 25/02/18,03:50:53,00,07,1, 11.9,1,1, 0.989, 10434.943, 449.158, 52781.082 25/02/18,03:50:53,01,07,1, 11.9,1,1, 0.989, 10434.922, 449.140, 52781.029 25/02/18,03:50:53,02,07,1, 11.9,1,1, 0.989, 10434.924, 449.125, 52780.993 25/02/18,03:50:53,03,07,1, 11.9,1,1, 0.989, 10434.891, 449.110, 52781.057 25/02/18,03:50:53,04,07,1, 11.9,1,1, 0.989, 10434.909, 449.130, 52780.920 25/02/18,03:50:53,05,07,1, 11.9,1,1, 0.989, 10434.896, 449.145, 52781.084 25/02/18,03:50:53,06,07,1, 11.9,1,1, 0.989, 10434.906, 449.101, 52781.036 25/02/18,03:50:53,07,07,1, 11.9,1,1, 0.989, 10434.883, 449.090, 52780.967 25/02/18,03:50:53,08,07,1, 11.9,1,1, 0.989, 10434.866, 449.100, 52781.067 25/02/18,03:50:53,09,07,1, 11.9,1,1, 0.989, 10434.895, 449.105, 52781.216 25/02/18,03:50:53,10,07,1, 11.9,1,1, 0.989, 10434.849, 449.091, 52780.985 25/02/18,03:50:53,11,07,1, 11.9,1,1, 0.989, 10434.844, 449.060, 52781.003 25/02/18,03:50:53,12,07,1, 11.9,1,1, 0.989, 10434.840, 449.057, 52781.024 25/02/18,03:50:53,13,07,1, 11.9,1,1, 0.989, 10434.833, 449.060, 52781.008 25/02/18,03:50:53,14,07,1, 11.9,1,1, 0.989, 10434.838, 449.054, 52780.990 25/02/18,03:50:53,15,07,1, 11.9,1,1, 0.989, 10434.854, 449.051, 52781.042 25/02/18,03:50:53,16,07,1, 11.9,1,1, 0.989, 10434.826, 449.039, 52781.045 25/02/18,03:50:53,17,07,1, 11.9,1,1, 0.989, 10434.833, 449.059, 52781.039 25/02/18,03:50:53,18,07,1, 11.9,1,1, 0.989, 10434.820, 449.039, 52781.064 25/02/18,03:50:53,19,07,1, 11.9,1,1, 0.989, 10434.809, 449.044, 52781.020 25/02/18,03:50:54,00,07,1, 11.9,1,1, 0.989, 10434.802, 449.044, 52781.020 25/02/18,03:50:54,01,07,1, 11.9,1,1, 0.989, 10434.808, 449.041, 52781.097 25/02/18,03:50:54,02,07,1, 11.9,1,1, 0.989, 10434.774, 449.034, 52781.104 25/02/18,03:50:54,03,07,1, 11.9,1,1, 0.989, 10434.786, 449.039, 52781.086 25/02/18,03:50:54,04,07,1, 11.9,1,1, 0.989, 10434.753, 449.021, 52781.067 25/02/18,03:50:54,05,07,1, 11.9,1,1, 0.989, 10434.756, 449.005, 52781.070 25/02/18,03:50:54,06,07,1, 11.9,1,1, 0.989, 10434.756, 448.995, 52781.047 25/02/18,03:50:54,07,07,1, 11.9,1,1, 0.989, 10434.753, 449.001, 52781.096 25/02/18,03:50:54,08,07,1, 11.9,1,1, 0.989, 10434.763, 448.995, 52781.003 25/02/18,03:50:54,09,07,1, 11.9,1,1, 0.989, 10434.761, 448.978, 52781.071 25/02/18,03:50:54,10,07,1, 11.9,1,1, 0.989, 10434.731, 448.967, 52781.088 25/02/18,03:50:54,11,07,1, 11.9,1,1, 0.989, 10434.735, 448.976, 52781.060 25/02/18,03:50:54,12,07,1, 11.9,1,1, 0.989, 10434.721, 448.975, 52781.037 25/02/18,03:50:54,13,07,1, 11.9,1,1, 0.989, 10434.689, 448.956, 52781.091 25/02/18,03:50:54,14,07,1, 11.9,1,1, 0.989, 10434.716, 448.978, 52781.131 25/02/18,03:50:54,15,07,1, 11.9,1,1, 0.989, 10434.689, 448.963, 52781.115 25/02/18,03:50:54,16,07,1, 11.9,1,1, 0.989, 10434.687, 448.942, 52781.118 25/02/18,03:50:54,17,07,1, 11.9,1,1, 0.989, 10434.704, 448.929, 52781.132 25/02/18,03:50:54,18,07,1, 11.9,1,1, 0.989, 10434.674, 448.933, 52781.126 25/02/18,03:50:54,19,07,1, 11.9,1,1, 0.989, 10434.675, 448.954, 52781.079 25/02/18,03:50:55,00,07,1, 11.9,1,1, 0.990, 10434.668, 448.954, 52781.079 25/02/18,03:50:55,01,07,1, 11.9,1,1, 0.990, 10434.665, 448.903, 52781.079 25/02/18,03:50:55,02,07,1, 11.9,1,1, 0.990, 10434.670, 448.915, 52781.080 25/02/18,03:50:55,03,07,1, 11.9,1,1, 0.990, 10434.628, 448.921, 52781.071 25/02/18,03:50:55,04,07,1, 11.9,1,1, 0.990, 10434.661, 448.922, 52781.126 25/02/18,03:50:55,05,07,1, 11.9,1,1, 0.990, 10434.643, 448.913, 52781.138 25/02/18,03:50:55,06,07,1, 11.9,1,1, 0.990, 10434.653, 448.880, 52780.958 25/02/18,03:50:55,07,07,1, 11.9,1,1, 0.990, 10434.626, 448.901, 52781.068 25/02/18,03:50:55,08,07,1, 11.9,1,1, 0.990, 10434.620, 448.877, 52781.140 25/02/18,03:50:55,09,07,1, 11.9,1,1, 0.990, 10434.618, 448.866, 52781.132 25/02/18,03:50:55,10,07,1, 11.9,1,1, 0.990, 10434.623, 448.900, 52781.199 25/02/18,03:50:55,11,07,1, 11.9,1,1, 0.990, 10434.626, 448.864, 52781.176 25/02/18,03:50:55,12,07,1, 11.9,1,1, 0.990, 10434.597, 448.864, 52781.195 25/02/18,03:50:55,13,07,1, 11.9,1,1, 0.990, 10434.590, 448.850, 52781.157 25/02/18,03:50:55,14,07,1, 11.9,1,1, 0.990, 10434.596, 448.844, 52781.134 25/02/18,03:50:55,15,07,1, 11.9,1,1, 0.990, 10434.600, 448.850, 52781.173 25/02/18,03:50:55,16,07,1, 11.9,1,1, 0.990, 10434.600, 448.856, 52781.098 25/02/18,03:50:55,17,07,1, 11.9,1,1, 0.990, 10434.609, 448.841, 52781.207 25/02/18,03:50:55,18,07,1, 11.9,1,1, 0.990, 10434.596, 448.841, 52781.266 25/02/18,03:50:55,19,07,1, 11.9,1,1, 0.990, 10434.601, 448.847, 52781.061 25/02/18,03:50:56,00,07,1, 11.9,1,1, 0.987, 10434.601, 448.847, 52781.061 25/02/18,03:50:56,01,07,1, 11.9,1,1, 0.987, 10434.570, 448.828, 52781.239 25/02/18,03:50:56,02,07,1, 11.9,1,1, 0.987, 10434.573, 448.821, 52781.251 25/02/18,03:50:56,03,07,1, 11.9,1,1, 0.987, 10434.564, 448.832, 52781.276 25/02/18,03:50:56,04,07,1, 11.9,1,1, 0.987, 10434.565, 448.799, 52781.204 25/02/18,03:50:56,05,07,1, 11.9,1,1, 0.987, 10434.545, 448.823, 52781.218 25/02/18,03:50:56,06,07,1, 11.9,1,1, 0.987, 10434.527, 448.823, 52781.442 25/02/18,03:50:56,07,07,1, 11.9,1,1, 0.987, 10434.572, 448.813, 52781.265 25/02/18,03:50:56,08,07,1, 11.9,1,1, 0.987, 10434.564, 448.787, 52781.220 25/02/18,03:50:56,09,07,1, 11.9,1,1, 0.987, 10434.557, 448.789, 52781.220 25/02/18,03:50:56,10,07,1, 11.9,1,1, 0.987, 10434.551, 448.792, 52781.210 25/02/18,03:50:56,11,07,1, 11.9,1,1, 0.987, 10434.556, 448.771, 52781.269 25/02/18,03:50:56,12,07,1, 11.9,1,1, 0.987, 10434.535, 448.791, 52781.222 25/02/18,03:50:56,13,07,1, 11.9,1,1, 0.987, 10434.564, 448.770, 52781.243 25/02/18,03:50:56,14,07,1, 11.9,1,1, 0.987, 10434.541, 448.788, 52781.256 25/02/18,03:50:56,15,07,1, 11.9,1,1, 0.987, 10434.535, 448.787, 52781.277 25/02/18,03:50:56,16,07,1, 11.9,1,1, 0.987, 10434.520, 448.770, 52781.276 25/02/18,03:50:56,17,07,1, 11.9,1,1, 0.987, 10434.545, 448.802, 52781.334 25/02/18,03:50:56,18,07,1, 11.9,1,1, 0.987, 10434.533, 448.782, 52781.278 25/02/18,03:50:56,19,07,1, 11.9,1,1, 0.987, 10434.532, 448.779, 52781.299 25/02/18,03:50:57,00,09,1, 11.9,1,1, 0.989, 10434.526, 448.779, 52781.299 25/02/18,03:50:57,01,09,1, 11.9,1,1, 0.989, 10434.531, 448.782, 52781.265 25/02/18,03:50:57,02,09,1, 11.9,1,1, 0.989, 10434.522, 448.794, 52781.330 25/02/18,03:50:57,03,09,1, 11.9,1,1, 0.989, 10434.510, 448.771, 52781.355 25/02/18,03:50:57,04,09,1, 11.9,1,1, 0.989, 10434.503, 448.764, 52781.309 25/02/18,03:50:57,05,09,1, 11.9,1,1, 0.989, 10434.506, 448.766, 52781.260 25/02/18,03:50:57,06,09,1, 11.9,1,1, 0.989, 10434.510, 448.765, 52781.280 25/02/18,03:50:57,07,09,1, 11.9,1,1, 0.989, 10434.490, 448.772, 52781.306 25/02/18,03:50:57,08,09,1, 11.9,1,1, 0.989, 10434.500, 448.787, 52781.305 25/02/18,03:50:57,09,09,1, 11.9,1,1, 0.989, 10434.506, 448.778, 52781.306 25/02/18,03:50:57,10,09,1, 11.9,1,1, 0.989, 10434.510, 448.790, 52781.470 25/02/18,03:50:57,11,09,1, 11.9,1,1, 0.989, 10434.502, 448.778, 52781.374 25/02/18,03:50:57,12,09,1, 11.9,1,1, 0.989, 10434.502, 448.789, 52781.365 25/02/18,03:50:57,13,09,1, 11.9,1,1, 0.989, 10434.498, 448.820, 52781.422 25/02/18,03:50:57,14,09,1, 11.9,1,1, 0.989, 10434.510, 448.787, 52781.367 25/02/18,03:50:57,15,09,1, 11.9,1,1, 0.989, 10434.482, 448.795, 52781.350 25/02/18,03:50:57,16,09,1, 11.9,1,1, 0.989, 10434.457, 448.798, 52781.413 25/02/18,03:50:57,17,09,1, 11.9,1,1, 0.989, 10434.494, 448.783, 52781.414 25/02/18,03:50:57,18,09,1, 11.9,1,1, 0.989, 10434.482, 448.813, 52781.388 25/02/18,03:50:57,19,09,1, 11.9,1,1, 0.989, 10434.478, 448.794, 52781.355 25/02/18,03:50:58,00,09,1, 12.0,1,1, 0.988, 10434.476, 448.794, 52781.355 25/02/18,03:50:58,01,09,1, 12.0,1,1, 0.988, 10434.472, 448.785, 52781.347 25/02/18,03:50:58,02,09,1, 12.0,1,1, 0.988, 10434.447, 448.819, 52781.418 25/02/18,03:50:58,03,09,1, 12.0,1,1, 0.988, 10434.459, 448.820, 52781.370 25/02/18,03:50:58,04,09,1, 12.0,1,1, 0.988, 10434.480, 448.817, 52781.460 25/02/18,03:50:58,05,09,1, 12.0,1,1, 0.988, 10434.456, 448.806, 52781.460 25/02/18,03:50:58,06,09,1, 12.0,1,1, 0.988, 10434.440, 448.838, 52781.493 25/02/18,03:50:58,07,09,1, 12.0,1,1, 0.988, 10434.441, 448.813, 52781.434 25/02/18,03:50:58,08,09,1, 12.0,1,1, 0.988, 10434.445, 448.814, 52781.481 25/02/18,03:50:58,09,09,1, 12.0,1,1, 0.988, 10434.433, 448.809, 52781.431 25/02/18,03:50:58,10,09,1, 12.0,1,1, 0.988, 10434.438, 448.835, 52781.431 25/02/18,03:50:58,11,09,1, 12.0,1,1, 0.988, 10434.441, 448.824, 52781.427 25/02/18,03:50:58,12,09,1, 12.0,1,1, 0.988, 10434.421, 448.858, 52781.460 25/02/18,03:50:58,13,09,1, 12.0,1,1, 0.988, 10434.454, 448.843, 52781.461 25/02/18,03:50:58,14,09,1, 12.0,1,1, 0.988, 10434.447, 448.848, 52781.508 25/02/18,03:50:58,15,09,1, 12.0,1,1, 0.988, 10434.427, 448.842, 52781.489 25/02/18,03:50:58,16,09,1, 12.0,1,1, 0.988, 10434.413, 448.851, 52781.469 25/02/18,03:50:58,17,09,1, 12.0,1,1, 0.988, 10434.416, 448.858, 52781.545 25/02/18,03:50:58,18,09,1, 12.0,1,1, 0.988, 10434.412, 448.844, 52781.508 25/02/18,03:50:58,19,09,1, 12.0,1,1, 0.988, 10434.386, 448.866, 52781.561 25/02/18,03:50:59,00,09,1, 11.9,1,1, 0.992, 10434.384, 448.866, 52781.561 25/02/18,03:50:59,01,09,1, 11.9,1,1, 0.992, 10434.380, 448.879, 52781.509 25/02/18,03:50:59,02,09,1, 11.9,1,1, 0.992, 10434.405, 448.898, 52781.562 25/02/18,03:50:59,03,09,1, 11.9,1,1, 0.992, 10434.382, 448.914, 52781.458 25/02/18,03:50:59,04,09,1, 11.9,1,1, 0.992, 10434.395, 448.910, 52781.556 25/02/18,03:50:59,05,09,1, 11.9,1,1, 0.992, 10434.377, 448.935, 52781.560 25/02/18,03:50:59,06,09,1, 11.9,1,1, 0.992, 10434.398, 448.924, 52781.599 25/02/18,03:50:59,07,09,1, 11.9,1,1, 0.992, 10434.368, 448.922, 52781.572 25/02/18,03:50:59,08,09,1, 11.9,1,1, 0.992, 10434.377, 448.912, 52781.539 25/02/18,03:50:59,09,09,1, 11.9,1,1, 0.992, 10434.344, 448.916, 52781.517 25/02/18,03:50:59,10,09,1, 11.9,1,1, 0.992, 10434.365, 448.940, 52781.536 25/02/18,03:50:59,11,09,1, 11.9,1,1, 0.992, 10434.384, 448.950, 52781.539 25/02/18,03:50:59,12,09,1, 11.9,1,1, 0.992, 10434.370, 448.942, 52781.565 25/02/18,03:50:59,13,09,1, 11.9,1,1, 0.992, 10434.361, 448.956, 52781.539 25/02/18,03:50:59,14,09,1, 11.9,1,1, 0.992, 10434.364, 448.959, 52781.654 25/02/18,03:50:59,15,09,1, 11.9,1,1, 0.992, 10434.369, 448.966, 52781.610 25/02/18,03:50:59,16,09,1, 11.9,1,1, 0.992, 10434.349, 448.972, 52781.596 25/02/18,03:50:59,17,09,1, 11.9,1,1, 0.992, 10434.332, 448.984, 52781.556 25/02/18,03:50:59,18,09,1, 11.9,1,1, 0.992, 10434.314, 448.966, 52781.608 25/02/18,03:50:59,19,09,1, 11.9,1,1, 0.992, 10434.308, 448.980, 52781.548 25/02/18,03:51:00,00,09,1, 11.9,1,1, 0.989, 10434.301, 448.980, 52781.548 25/02/18,03:51:00,01,09,1, 11.9,1,1, 0.989, 10434.317, 449.002, 52781.625 25/02/18,03:51:00,02,09,1, 11.9,1,1, 0.989, 10434.332, 449.008, 52781.538 25/02/18,03:51:00,03,09,1, 11.9,1,1, 0.989, 10434.299, 449.003, 52781.649 25/02/18,03:51:00,04,09,1, 11.9,1,1, 0.989, 10434.310, 449.025, 52781.563 25/02/18,03:51:00,05,09,1, 11.9,1,1, 0.989, 10434.322, 449.027, 52781.636 25/02/18,03:51:00,06,09,1, 11.9,1,1, 0.989, 10434.275, 449.042, 52781.509 25/02/18,03:51:00,07,09,1, 11.9,1,1, 0.989, 10434.296, 449.024, 52781.605 25/02/18,03:51:00,08,09,1, 11.9,1,1, 0.989, 10434.270, 449.046, 52781.603 25/02/18,03:51:00,09,09,1, 11.9,1,1, 0.989, 10434.273, 449.034, 52781.483 25/02/18,03:51:00,10,09,1, 11.9,1,1, 0.989, 10434.265, 449.022, 52781.496 25/02/18,03:51:00,11,09,1, 11.9,1,1, 0.989, 10434.276, 449.019, 52781.509 25/02/18,03:51:00,12,09,1, 11.9,1,1, 0.989, 10434.268, 449.043, 52781.538 25/02/18,03:51:00,13,09,1, 11.9,1,1, 0.989, 10434.261, 449.031, 52781.549 25/02/18,03:51:00,14,09,1, 11.9,1,1, 0.989, 10434.268, 449.053, 52781.574 25/02/18,03:51:00,15,09,1, 11.9,1,1, 0.989, 10434.238, 449.042, 52781.590 25/02/18,03:51:00,16,09,1, 11.9,1,1, 0.989, 10434.240, 449.074, 52781.554 25/02/18,03:51:00,17,09,1, 11.9,1,1, 0.989, 10434.251, 449.059, 52781.583 25/02/18,03:51:00,18,09,1, 11.9,1,1, 0.989, 10434.245, 449.064, 52781.624 25/02/18,03:51:00,19,09,1, 11.9,1,1, 0.989, 10434.251, 449.067, 52781.525 25/02/18,03:51:01,00,08,1, 11.9,1,1, 0.987, 10434.242, 449.067, 52781.525 25/02/18,03:51:01,01,08,1, 11.9,1,1, 0.987, 10434.212, 449.066, 52781.611 25/02/18,03:51:01,02,08,1, 11.9,1,1, 0.987, 10434.225, 449.072, 52781.599 25/02/18,03:51:01,03,08,1, 11.9,1,1, 0.987, 10434.210, 449.086, 52781.574 25/02/18,03:51:01,04,08,1, 11.9,1,1, 0.987, 10434.208, 449.063, 52781.474 25/02/18,03:51:01,05,08,1, 11.9,1,1, 0.987, 10434.221, 449.061, 52781.612 25/02/18,03:51:01,06,08,1, 11.9,1,1, 0.987, 10434.221, 449.064, 52781.479 25/02/18,03:51:01,07,08,1, 11.9,1,1, 0.987, 10434.205, 449.086, 52781.537 25/02/18,03:51:01,08,08,1, 11.9,1,1, 0.987, 10434.208, 449.068, 52781.567 25/02/18,03:51:01,09,08,1, 11.9,1,1, 0.987, 10434.206, 449.056, 52781.574 25/02/18,03:51:01,10,08,1, 11.9,1,1, 0.987, 10434.198, 449.054, 52781.559 25/02/18,03:51:01,11,08,1, 11.9,1,1, 0.987, 10434.224, 449.070, 52781.526 25/02/18,03:51:01,12,08,1, 11.9,1,1, 0.987, 10434.199, 449.101, 52781.638 25/02/18,03:51:01,13,08,1, 11.9,1,1, 0.987, 10434.201, 449.069, 52781.521 25/02/18,03:51:01,14,08,1, 11.9,1,1, 0.987, 10434.185, 449.101, 52781.616 25/02/18,03:51:01,15,08,1, 11.9,1,1, 0.987, 10434.198, 449.084, 52781.581 25/02/18,03:51:01,16,08,1, 11.9,1,1, 0.987, 10434.208, 449.103, 52781.567 25/02/18,03:51:01,17,08,1, 11.9,1,1, 0.987, 10434.182, 449.095, 52781.573 25/02/18,03:51:01,18,08,1, 11.9,1,1, 0.987, 10434.182, 449.081, 52781.528 25/02/18,03:51:01,19,08,1, 11.9,1,1, 0.987, 10434.187, 449.096, 52781.557 25/02/18,03:51:02,00,08,1, 11.9,1,1, 0.984, 10434.184, 449.096, 52781.557 25/02/18,03:51:02,01,08,1, 11.9,1,1, 0.984, 10434.171, 449.103, 52781.531 25/02/18,03:51:02,02,08,1, 11.9,1,1, 0.984, 10434.176, 449.086, 52781.536 25/02/18,03:51:02,03,08,1, 11.9,1,1, 0.984, 10434.163, 449.095, 52781.535 25/02/18,03:51:02,04,08,1, 11.9,1,1, 0.984, 10434.167, 449.087, 52781.538 25/02/18,03:51:02,05,08,1, 11.9,1,1, 0.984, 10434.164, 449.098, 52781.569 25/02/18,03:51:02,06,08,1, 11.9,1,1, 0.984, 10434.174, 449.089, 52781.549 25/02/18,03:51:02,07,08,1, 11.9,1,1, 0.984, 10434.154, 449.107, 52781.522 25/02/18,03:51:02,08,08,1, 11.9,1,1, 0.984, 10434.170, 449.064, 52781.610 25/02/18,03:51:02,09,08,1, 11.9,1,1, 0.984, 10434.138, 449.111, 52781.514 25/02/18,03:51:02,10,08,1, 11.9,1,1, 0.984, 10434.141, 449.099, 52781.583 25/02/18,03:51:02,11,08,1, 11.9,1,1, 0.984, 10434.156, 449.079, 52781.557 25/02/18,03:51:02,12,08,1, 11.9,1,1, 0.984, 10434.137, 449.106, 52781.562 25/02/18,03:51:02,13,08,1, 11.9,1,1, 0.984, 10434.157, 449.089, 52781.536 25/02/18,03:51:02,14,08,1, 11.9,1,1, 0.984, 10434.138, 449.099, 52781.562 25/02/18,03:51:02,15,08,1, 11.9,1,1, 0.984, 10434.143, 449.080, 52781.536 25/02/18,03:51:02,16,08,1, 11.9,1,1, 0.984, 10434.163, 449.084, 52781.522 25/02/18,03:51:02,17,08,1, 11.9,1,1, 0.984, 10434.148, 449.081, 52781.559 25/02/18,03:51:02,18,08,1, 11.9,1,1, 0.984, 10434.148, 449.082, 52781.514 25/02/18,03:51:02,19,08,1, 11.9,1,1, 0.984, 10434.140, 449.100, 52781.561 25/02/18,03:51:03,00,10,1, 11.8,1,1, 0.988, 10434.134, 449.100, 52781.561 25/02/18,03:51:03,01,10,1, 11.8,1,1, 0.988, 10434.136, 449.048, 52781.620 25/02/18,03:51:03,02,10,1, 11.8,1,1, 0.988, 10434.143, 449.043, 52781.513 25/02/18,03:51:03,03,10,1, 11.8,1,1, 0.988, 10434.133, 449.059, 52781.622 25/02/18,03:51:03,04,10,1, 11.8,1,1, 0.988, 10434.125, 449.045, 52781.512 25/02/18,03:51:03,05,10,1, 11.8,1,1, 0.988, 10434.111, 449.019, 52781.430 25/02/18,03:51:03,06,10,1, 11.8,1,1, 0.988, 10434.125, 449.022, 52781.525 25/02/18,03:51:03,07,10,1, 11.8,1,1, 0.988, 10434.124, 449.029, 52781.493 25/02/18,03:51:03,08,10,1, 11.8,1,1, 0.988, 10434.135, 449.017, 52781.546 25/02/18,03:51:03,09,10,1, 11.8,1,1, 0.988, 10434.113, 449.023, 52781.586 25/02/18,03:51:03,10,10,1, 11.8,1,1, 0.988, 10434.108, 449.019, 52781.557 25/02/18,03:51:03,11,10,1, 11.8,1,1, 0.988, 10434.119, 449.004, 52781.520 25/02/18,03:51:03,12,10,1, 11.8,1,1, 0.988, 10434.148, 449.025, 52781.586 25/02/18,03:51:03,13,10,1, 11.8,1,1, 0.988, 10434.102, 449.018, 52781.572 25/02/18,03:51:03,14,10,1, 11.8,1,1, 0.988, 10434.103, 448.994, 52781.567 25/02/18,03:51:03,15,10,1, 11.8,1,1, 0.988, 10434.103, 449.002, 52781.502 25/02/18,03:51:03,16,10,1, 11.8,1,1, 0.988, 10434.109, 448.992, 52781.523 25/02/18,03:51:03,17,10,1, 11.8,1,1, 0.988, 10434.103, 449.006, 52781.529 25/02/18,03:51:03,18,10,1, 11.8,1,1, 0.988, 10434.110, 448.983, 52781.481 25/02/18,03:51:03,19,10,1, 11.8,1,1, 0.988, 10434.114, 448.975, 52781.458 25/02/18,03:51:04,00,08,1, 11.9,1,1, 0.992, 10434.109, 448.975, 52781.458 25/02/18,03:51:04,01,08,1, 11.9,1,1, 0.992, 10434.101, 448.977, 52781.439 25/02/18,03:51:04,02,08,1, 11.9,1,1, 0.992, 10434.111, 448.976, 52781.508 25/02/18,03:51:04,03,08,1, 11.9,1,1, 0.992, 10434.072, 448.983, 52781.592 25/02/18,03:51:04,04,08,1, 11.9,1,1, 0.992, 10434.071, 448.963, 52781.554 25/02/18,03:51:04,05,08,1, 11.9,1,1, 0.992, 10434.068, 448.940, 52781.498 25/02/18,03:51:04,06,08,1, 11.9,1,1, 0.992, 10434.074, 448.961, 52781.485 25/02/18,03:51:04,07,08,1, 11.9,1,1, 0.992, 10434.086, 448.945, 52781.435 25/02/18,03:51:04,08,08,1, 11.9,1,1, 0.992, 10434.066, 448.956, 52781.414 25/02/18,03:51:04,09,08,1, 11.9,1,1, 0.992, 10434.056, 448.945, 52781.538 25/02/18,03:51:04,10,08,1, 11.9,1,1, 0.992, 10434.067, 448.956, 52781.476 25/02/18,03:51:04,11,08,1, 11.9,1,1, 0.992, 10434.043, 448.946, 52781.483 25/02/18,03:51:04,12,08,1, 11.9,1,1, 0.992, 10434.066, 448.964, 52781.514 25/02/18,03:51:04,13,08,1, 11.9,1,1, 0.992, 10434.048, 448.936, 52781.467 25/02/18,03:51:04,14,08,1, 11.9,1,1, 0.992, 10434.067, 448.959, 52781.478 25/02/18,03:51:04,15,08,1, 11.9,1,1, 0.992, 10434.054, 448.948, 52781.434 25/02/18,03:51:04,16,08,1, 11.9,1,1, 0.992, 10434.041, 448.948, 52781.464 25/02/18,03:51:04,17,08,1, 11.9,1,1, 0.992, 10434.055, 448.970, 52781.436 25/02/18,03:51:04,18,08,1, 11.9,1,1, 0.992, 10434.040, 448.967, 52781.529 25/02/18,03:51:04,19,08,1, 11.9,1,1, 0.992, 10434.032, 448.965, 52781.520 25/02/18,03:51:05,00,08,1, 11.9,1,1, 0.989, 10434.026, 448.965, 52781.520 25/02/18,03:51:05,01,08,1, 11.9,1,1, 0.989, 10434.017, 448.944, 52781.420 25/02/18,03:51:05,02,08,1, 11.9,1,1, 0.989, 10434.039, 448.923, 52781.466 25/02/18,03:51:05,03,08,1, 11.9,1,1, 0.989, 10434.021, 448.960, 52781.485 25/02/18,03:51:05,04,08,1, 11.9,1,1, 0.989, 10434.003, 448.952, 52781.567 25/02/18,03:51:05,05,08,1, 11.9,1,1, 0.989, 10433.995, 448.941, 52781.535 25/02/18,03:51:05,06,08,1, 11.9,1,1, 0.989, 10433.995, 448.975, 52781.502 25/02/18,03:51:05,07,08,1, 11.9,1,1, 0.989, 10433.989, 448.967, 52781.544 25/02/18,03:51:05,08,08,1, 11.9,1,1, 0.989, 10433.965, 448.973, 52781.447 25/02/18,03:51:05,09,08,1, 11.9,1,1, 0.989, 10433.990, 448.974, 52781.474 25/02/18,03:51:05,10,08,1, 11.9,1,1, 0.989, 10433.980, 448.978, 52781.485 25/02/18,03:51:05,11,08,1, 11.9,1,1, 0.989, 10433.967, 448.985, 52781.525 25/02/18,03:51:05,12,08,1, 11.9,1,1, 0.989, 10433.933, 448.988, 52781.538 25/02/18,03:51:05,13,08,1, 11.9,1,1, 0.989, 10433.946, 448.992, 52781.551 25/02/18,03:51:05,14,08,1, 11.9,1,1, 0.989, 10433.918, 449.015, 52781.476 25/02/18,03:51:05,15,08,1, 11.9,1,1, 0.989, 10433.923, 448.999, 52781.517 25/02/18,03:51:05,16,08,1, 11.9,1,1, 0.989, 10433.934, 448.999, 52781.515 25/02/18,03:51:05,17,08,1, 11.9,1,1, 0.989, 10433.922, 449.015, 52781.520 25/02/18,03:51:05,18,08,1, 11.9,1,1, 0.989, 10433.918, 449.068, 52781.644 25/02/18,03:51:05,19,08,1, 11.9,1,1, 0.989, 10433.886, 449.057, 52781.541 25/02/18,03:51:06,00,08,1, 11.9,1,1, 0.986, 10433.884, 449.057, 52781.541 25/02/18,03:51:06,01,08,1, 11.9,1,1, 0.986, 10433.869, 449.066, 52781.497 25/02/18,03:51:06,02,08,1, 11.9,1,1, 0.986, 10433.889, 449.075, 52781.489 25/02/18,03:51:06,03,08,1, 11.9,1,1, 0.986, 10433.857, 449.092, 52781.491 25/02/18,03:51:06,04,08,1, 11.9,1,1, 0.986, 10433.857, 449.102, 52781.552 25/02/18,03:51:06,05,08,1, 11.9,1,1, 0.986, 10433.827, 449.086, 52781.532 25/02/18,03:51:06,06,08,1, 11.9,1,1, 0.986, 10433.848, 449.093, 52781.479 25/02/18,03:51:06,07,08,1, 11.9,1,1, 0.986, 10433.815, 449.111, 52781.509 25/02/18,03:51:06,08,08,1, 11.9,1,1, 0.986, 10433.805, 449.108, 52781.492 25/02/18,03:51:06,09,08,1, 11.9,1,1, 0.986, 10433.800, 449.108, 52781.478 25/02/18,03:51:06,10,08,1, 11.9,1,1, 0.986, 10433.816, 449.149, 52781.500 25/02/18,03:51:06,11,08,1, 11.9,1,1, 0.986, 10433.812, 449.154, 52781.579 25/02/18,03:51:06,12,08,1, 11.9,1,1, 0.986, 10433.766, 449.170, 52781.537 25/02/18,03:51:06,13,08,1, 11.9,1,1, 0.986, 10433.749, 449.157, 52781.525 25/02/18,03:51:06,14,08,1, 11.9,1,1, 0.986, 10433.751, 449.190, 52781.493 25/02/18,03:51:06,15,08,1, 11.9,1,1, 0.986, 10433.732, 449.204, 52781.501 25/02/18,03:51:06,16,08,1, 11.9,1,1, 0.986, 10433.754, 449.218, 52781.514 25/02/18,03:51:06,17,08,1, 11.9,1,1, 0.986, 10433.714, 449.224, 52781.494 25/02/18,03:51:06,18,08,1, 11.9,1,1, 0.986, 10433.724, 449.245, 52781.529 25/02/18,03:51:06,19,08,1, 11.9,1,1, 0.986, 10433.668, 449.279, 52781.511 25/02/18,03:51:07,00,07,1, 11.9,1,1, 0.988, 10433.667, 449.279, 52781.511 25/02/18,03:51:07,01,07,1, 11.9,1,1, 0.988, 10433.672, 449.284, 52781.577 25/02/18,03:51:07,02,07,1, 11.9,1,1, 0.988, 10433.659, 449.277, 52781.508 25/02/18,03:51:07,03,07,1, 11.9,1,1, 0.988, 10433.673, 449.310, 52781.529 25/02/18,03:51:07,04,07,1, 11.9,1,1, 0.988, 10433.612, 449.336, 52781.554 25/02/18,03:51:07,05,07,1, 11.9,1,1, 0.988, 10433.658, 449.333, 52781.554 25/02/18,03:51:07,06,07,1, 11.9,1,1, 0.988, 10433.625, 449.343, 52781.520 25/02/18,03:51:07,07,07,1, 11.9,1,1, 0.988, 10433.626, 449.362, 52781.576 25/02/18,03:51:07,08,07,1, 11.9,1,1, 0.988, 10433.600, 449.361, 52781.536 25/02/18,03:51:07,09,07,1, 11.9,1,1, 0.988, 10433.602, 449.381, 52781.510 25/02/18,03:51:07,10,07,1, 11.9,1,1, 0.988, 10433.592, 449.380, 52781.540 25/02/18,03:51:07,11,07,1, 11.9,1,1, 0.988, 10433.572, 449.385, 52781.552 25/02/18,03:51:07,12,07,1, 11.9,1,1, 0.988, 10433.552, 449.393, 52781.671 25/02/18,03:51:07,13,07,1, 11.9,1,1, 0.988, 10433.547, 449.383, 52781.605 25/02/18,03:51:07,14,07,1, 11.9,1,1, 0.988, 10433.535, 449.394, 52781.621 25/02/18,03:51:07,15,07,1, 11.9,1,1, 0.988, 10433.517, 449.435, 52781.559 25/02/18,03:51:07,16,07,1, 11.9,1,1, 0.988, 10433.517, 449.425, 52781.500 25/02/18,03:51:07,17,07,1, 11.9,1,1, 0.988, 10433.483, 449.450, 52781.487 25/02/18,03:51:07,18,07,1, 11.9,1,1, 0.988, 10433.474, 449.463, 52781.492 25/02/18,03:51:07,19,07,1, 11.9,1,1, 0.988, 10433.473, 449.468, 52781.486 25/02/18,03:51:08,00,08,1, 11.9,1,1, 0.990, 10433.466, 449.468, 52781.486 25/02/18,03:51:08,01,08,1, 11.9,1,1, 0.990, 10433.462, 449.513, 52781.505 25/02/18,03:51:08,02,08,1, 11.9,1,1, 0.990, 10433.446, 449.507, 52781.479 25/02/18,03:51:08,03,08,1, 11.9,1,1, 0.990, 10433.417, 449.493, 52781.438 25/02/18,03:51:08,04,08,1, 11.9,1,1, 0.990, 10433.433, 449.537, 52781.570 25/02/18,03:51:08,05,08,1, 11.9,1,1, 0.990, 10433.400, 449.553, 52781.499 25/02/18,03:51:08,06,08,1, 11.9,1,1, 0.990, 10433.391, 449.562, 52781.453 25/02/18,03:51:08,07,08,1, 11.9,1,1, 0.990, 10433.362, 449.551, 52781.552 25/02/18,03:51:08,08,08,1, 11.9,1,1, 0.990, 10433.364, 449.583, 52781.581 25/02/18,03:51:08,09,08,1, 11.9,1,1, 0.990, 10433.336, 449.602, 52781.497 25/02/18,03:51:08,10,08,1, 11.9,1,1, 0.990, 10433.326, 449.600, 52781.481 25/02/18,03:51:08,11,08,1, 11.9,1,1, 0.990, 10433.293, 449.616, 52781.564 25/02/18,03:51:08,12,08,1, 11.9,1,1, 0.990, 10433.323, 449.599, 52781.535 25/02/18,03:51:08,13,08,1, 11.9,1,1, 0.990, 10433.315, 449.605, 52781.458 25/02/18,03:51:08,14,08,1, 11.9,1,1, 0.990, 10433.293, 449.643, 52781.540 25/02/18,03:51:08,15,08,1, 11.9,1,1, 0.990, 10433.276, 449.672, 52781.479 25/02/18,03:51:08,16,08,1, 11.9,1,1, 0.990, 10433.277, 449.655, 52781.456 25/02/18,03:51:08,17,08,1, 11.9,1,1, 0.990, 10433.258, 449.683, 52781.459 25/02/18,03:51:08,18,08,1, 11.9,1,1, 0.990, 10433.259, 449.660, 52781.429 25/02/18,03:51:08,19,08,1, 11.9,1,1, 0.990, 10433.244, 449.685, 52781.460 25/02/18,03:51:09,00,08,1, 11.9,1,1, 0.988, 10433.241, 449.685, 52781.460 25/02/18,03:51:09,01,08,1, 11.9,1,1, 0.988, 10433.224, 449.700, 52781.437 25/02/18,03:51:09,02,08,1, 11.9,1,1, 0.988, 10433.202, 449.697, 52781.479 25/02/18,03:51:09,03,08,1, 11.9,1,1, 0.988, 10433.205, 449.746, 52781.441 25/02/18,03:51:09,04,08,1, 11.9,1,1, 0.988, 10433.187, 449.747, 52781.542 25/02/18,03:51:09,05,08,1, 11.9,1,1, 0.988, 10433.173, 449.743, 52781.443 25/02/18,03:51:09,06,08,1, 11.9,1,1, 0.988, 10433.167, 449.750, 52781.496 25/02/18,03:51:09,07,08,1, 11.9,1,1, 0.988, 10433.143, 449.755, 52781.449 25/02/18,03:51:09,08,08,1, 11.9,1,1, 0.988, 10433.145, 449.755, 52781.476 25/02/18,03:51:09,09,08,1, 11.9,1,1, 0.988, 10433.145, 449.773, 52781.491 25/02/18,03:51:09,10,08,1, 11.9,1,1, 0.988, 10433.119, 449.787, 52781.464 25/02/18,03:51:09,11,08,1, 11.9,1,1, 0.988, 10433.129, 449.813, 52781.434 25/02/18,03:51:09,12,08,1, 11.9,1,1, 0.988, 10433.115, 449.820, 52781.368 25/02/18,03:51:09,13,08,1, 11.9,1,1, 0.988, 10433.092, 449.816, 52781.385 25/02/18,03:51:09,14,08,1, 11.9,1,1, 0.988, 10433.075, 449.844, 52781.440 25/02/18,03:51:09,15,08,1, 11.9,1,1, 0.988, 10433.063, 449.868, 52781.453 25/02/18,03:51:09,16,08,1, 11.9,1,1, 0.988, 10433.051, 449.858, 52781.438 25/02/18,03:51:09,17,08,1, 11.9,1,1, 0.988, 10433.037, 449.883, 52781.478 25/02/18,03:51:09,18,08,1, 11.9,1,1, 0.988, 10433.036, 449.871, 52781.421 25/02/18,03:51:09,19,08,1, 11.9,1,1, 0.988, 10433.040, 449.910, 52781.440 25/02/18,03:51:10,00,07,1, 11.9,1,1, 0.990, 10433.033, 449.910, 52781.440 25/02/18,03:51:10,01,07,1, 11.9,1,1, 0.990, 10433.030, 449.916, 52781.379 25/02/18,03:51:10,02,07,1, 11.9,1,1, 0.990, 10432.985, 449.933, 52781.435 25/02/18,03:51:10,03,07,1, 11.9,1,1, 0.990, 10433.009, 449.933, 52781.454 25/02/18,03:51:10,04,07,1, 11.9,1,1, 0.990, 10432.987, 449.941, 52781.431 25/02/18,03:51:10,05,07,1, 11.9,1,1, 0.990, 10432.965, 449.958, 52781.451 25/02/18,03:51:10,06,07,1, 11.9,1,1, 0.990, 10432.964, 449.966, 52781.452 25/02/18,03:51:10,07,07,1, 11.9,1,1, 0.990, 10432.956, 449.972, 52781.342 25/02/18,03:51:10,08,07,1, 11.9,1,1, 0.990, 10432.947, 449.979, 52781.380 25/02/18,03:51:10,09,07,1, 11.9,1,1, 0.990, 10432.942, 449.990, 52781.385 25/02/18,03:51:10,10,07,1, 11.9,1,1, 0.990, 10432.926, 450.022, 52781.420 25/02/18,03:51:10,11,07,1, 11.9,1,1, 0.990, 10432.906, 450.010, 52781.384 25/02/18,03:51:10,12,07,1, 11.9,1,1, 0.990, 10432.930, 450.017, 52781.397 25/02/18,03:51:10,13,07,1, 11.9,1,1, 0.990, 10432.912, 450.037, 52781.402 25/02/18,03:51:10,14,07,1, 11.9,1,1, 0.990, 10432.908, 450.035, 52781.392 25/02/18,03:51:10,15,07,1, 11.9,1,1, 0.990, 10432.895, 450.043, 52781.355 25/02/18,03:51:10,16,07,1, 11.9,1,1, 0.990, 10432.908, 450.052, 52781.440 25/02/18,03:51:10,17,07,1, 11.9,1,1, 0.990, 10432.865, 450.071, 52781.394 25/02/18,03:51:10,18,07,1, 11.9,1,1, 0.990, 10432.869, 450.092, 52781.347 25/02/18,03:51:10,19,07,1, 11.9,1,1, 0.990, 10432.843, 450.088, 52781.320 25/02/18,03:51:11,00,07,1, 11.9,1,1, 0.991, 10432.841, 450.088, 52781.320 25/02/18,03:51:11,01,07,1, 11.9,1,1, 0.991, 10432.840, 450.115, 52781.375 25/02/18,03:51:11,02,07,1, 11.9,1,1, 0.991, 10432.826, 450.127, 52781.399 25/02/18,03:51:11,03,07,1, 11.9,1,1, 0.991, 10432.827, 450.128, 52781.444 25/02/18,03:51:11,04,07,1, 11.9,1,1, 0.991, 10432.816, 450.141, 52781.442 25/02/18,03:51:11,05,07,1, 11.9,1,1, 0.991, 10432.833, 450.150, 52781.392 25/02/18,03:51:11,06,07,1, 11.9,1,1, 0.991, 10432.810, 450.159, 52781.370 25/02/18,03:51:11,07,07,1, 11.9,1,1, 0.991, 10432.802, 450.154, 52781.439 25/02/18,03:51:11,08,07,1, 11.9,1,1, 0.991, 10432.816, 450.157, 52781.335 25/02/18,03:51:11,09,07,1, 11.9,1,1, 0.991, 10432.784, 450.149, 52781.374 25/02/18,03:51:11,10,07,1, 11.9,1,1, 0.991, 10432.769, 450.181, 52781.340 25/02/18,03:51:11,11,07,1, 11.9,1,1, 0.991, 10432.782, 450.188, 52781.423 25/02/18,03:51:11,12,07,1, 11.9,1,1, 0.991, 10432.760, 450.193, 52781.408 25/02/18,03:51:11,13,07,1, 11.9,1,1, 0.991, 10432.782, 450.202, 52781.369 25/02/18,03:51:11,14,07,1, 11.9,1,1, 0.991, 10432.776, 450.216, 52781.353 25/02/18,03:51:11,15,07,1, 11.9,1,1, 0.991, 10432.760, 450.225, 52781.382 25/02/18,03:51:11,16,07,1, 11.9,1,1, 0.991, 10432.757, 450.221, 52781.349 25/02/18,03:51:11,17,07,1, 11.9,1,1, 0.991, 10432.738, 450.250, 52781.425 25/02/18,03:51:11,18,07,1, 11.9,1,1, 0.991, 10432.727, 450.238, 52781.447 25/02/18,03:51:11,19,07,1, 11.9,1,1, 0.991, 10432.705, 450.247, 52781.387 25/02/18,03:51:12,00,09,1, 11.9,1,1, 0.990, 10432.699, 450.247, 52781.387 25/02/18,03:51:12,01,09,1, 11.9,1,1, 0.990, 10432.706, 450.252, 52781.323 25/02/18,03:51:12,02,09,1, 11.9,1,1, 0.990, 10432.693, 450.276, 52781.366 25/02/18,03:51:12,03,09,1, 11.9,1,1, 0.990, 10432.706, 450.311, 52781.395 25/02/18,03:51:12,04,09,1, 11.9,1,1, 0.990, 10432.711, 450.279, 52781.398 25/02/18,03:51:12,05,09,1, 11.9,1,1, 0.990, 10432.694, 450.295, 52781.336 25/02/18,03:51:12,06,09,1, 11.9,1,1, 0.990, 10432.706, 450.294, 52781.308 25/02/18,03:51:12,07,09,1, 11.9,1,1, 0.990, 10432.684, 450.308, 52781.373 25/02/18,03:51:12,08,09,1, 11.9,1,1, 0.990, 10432.696, 450.300, 52781.343 25/02/18,03:51:12,09,09,1, 11.9,1,1, 0.990, 10432.684, 450.324, 52781.334 25/02/18,03:51:12,10,09,1, 11.9,1,1, 0.990, 10432.672, 450.350, 52781.318 25/02/18,03:51:12,11,09,1, 11.9,1,1, 0.990, 10432.678, 450.326, 52781.306 25/02/18,03:51:12,12,09,1, 11.9,1,1, 0.990, 10432.658, 450.352, 52781.378 25/02/18,03:51:12,13,09,1, 11.9,1,1, 0.990, 10432.652, 450.340, 52781.396 25/02/18,03:51:12,14,09,1, 11.9,1,1, 0.990, 10432.650, 450.338, 52781.348 25/02/18,03:51:12,15,09,1, 11.9,1,1, 0.990, 10432.655, 450.367, 52781.310 25/02/18,03:51:12,16,09,1, 11.9,1,1, 0.990, 10432.654, 450.360, 52781.321 25/02/18,03:51:12,17,09,1, 11.9,1,1, 0.990, 10432.669, 450.350, 52781.368 25/02/18,03:51:12,18,09,1, 11.9,1,1, 0.990, 10432.657, 450.372, 52781.315 25/02/18,03:51:12,19,09,1, 11.9,1,1, 0.990, 10432.646, 450.349, 52781.284 25/02/18,03:51:13,00,06,1, 11.9,1,1, 0.989, 10432.640, 450.349, 52781.284 25/02/18,03:51:13,01,06,1, 11.9,1,1, 0.989, 10432.620, 450.363, 52781.389 25/02/18,03:51:13,02,06,1, 11.9,1,1, 0.989, 10432.627, 450.349, 52781.268 25/02/18,03:51:13,03,06,1, 11.9,1,1, 0.989, 10432.632, 450.385, 52781.427 25/02/18,03:51:13,04,06,1, 11.9,1,1, 0.989, 10432.601, 450.365, 52781.399 25/02/18,03:51:13,05,06,1, 11.9,1,1, 0.989, 10432.605, 450.380, 52781.432 25/02/18,03:51:13,06,06,1, 11.9,1,1, 0.989, 10432.603, 450.392, 52781.314 25/02/18,03:51:13,07,06,1, 11.9,1,1, 0.989, 10432.610, 450.384, 52781.323 25/02/18,03:51:13,08,06,1, 11.9,1,1, 0.989, 10432.602, 450.379, 52781.339 25/02/18,03:51:13,09,06,1, 11.9,1,1, 0.989, 10432.581, 450.371, 52781.281 25/02/18,03:51:13,10,06,1, 11.9,1,1, 0.989, 10432.576, 450.392, 52781.332 25/02/18,03:51:13,11,06,1, 11.9,1,1, 0.989, 10432.559, 450.379, 52781.338 25/02/18,03:51:13,12,06,1, 11.9,1,1, 0.989, 10432.552, 450.379, 52781.334 25/02/18,03:51:13,13,06,1, 11.9,1,1, 0.989, 10432.557, 450.374, 52781.262 25/02/18,03:51:13,14,06,1, 11.9,1,1, 0.989, 10432.545, 450.382, 52781.290 25/02/18,03:51:13,15,06,1, 11.9,1,1, 0.989, 10432.548, 450.397, 52781.331 25/02/18,03:51:13,16,06,1, 11.9,1,1, 0.989, 10432.534, 450.368, 52781.306 25/02/18,03:51:13,17,06,1, 11.9,1,1, 0.989, 10432.547, 450.368, 52781.272 25/02/18,03:51:13,18,06,1, 11.9,1,1, 0.989, 10432.538, 450.395, 52781.326 25/02/18,03:51:13,19,06,1, 11.9,1,1, 0.989, 10432.510, 450.407, 52781.331 25/02/18,03:51:14,00,07,1, 11.9,1,1, 0.989, 10432.507, 450.407, 52781.331 25/02/18,03:51:14,01,07,1, 11.9,1,1, 0.989, 10432.521, 450.416, 52781.330 25/02/18,03:51:14,02,07,1, 11.9,1,1, 0.989, 10432.503, 450.407, 52781.269 25/02/18,03:51:14,03,07,1, 11.9,1,1, 0.989, 10432.509, 450.382, 52781.307 25/02/18,03:51:14,04,07,1, 11.9,1,1, 0.989, 10432.474, 450.390, 52781.253 25/02/18,03:51:14,05,07,1, 11.9,1,1, 0.989, 10432.466, 450.370, 52781.331 25/02/18,03:51:14,06,07,1, 11.9,1,1, 0.989, 10432.476, 450.389, 52781.274 25/02/18,03:51:14,07,07,1, 11.9,1,1, 0.989, 10432.473, 450.393, 52781.316 25/02/18,03:51:14,08,07,1, 11.9,1,1, 0.989, 10432.472, 450.392, 52781.325 25/02/18,03:51:14,09,07,1, 11.9,1,1, 0.989, 10432.464, 450.387, 52781.232 25/02/18,03:51:14,10,07,1, 11.9,1,1, 0.989, 10432.434, 450.379, 52781.274 25/02/18,03:51:14,11,07,1, 11.9,1,1, 0.989, 10432.428, 450.393, 52781.217 25/02/18,03:51:14,12,07,1, 11.9,1,1, 0.989, 10432.418, 450.366, 52781.269 25/02/18,03:51:14,13,07,1, 11.9,1,1, 0.989, 10432.417, 450.382, 52781.255 25/02/18,03:51:14,14,07,1, 11.9,1,1, 0.989, 10432.402, 450.373, 52781.272 25/02/18,03:51:14,15,07,1, 11.9,1,1, 0.989, 10432.419, 450.364, 52781.312 25/02/18,03:51:14,16,07,1, 11.9,1,1, 0.989, 10432.360, 450.381, 52781.276 25/02/18,03:51:14,17,07,1, 11.9,1,1, 0.989, 10432.380, 450.360, 52781.180 25/02/18,03:51:14,18,07,1, 11.9,1,1, 0.989, 10432.360, 450.383, 52781.203 25/02/18,03:51:14,19,07,1, 11.9,1,1, 0.989, 10432.377, 450.362, 52781.282 25/02/18,03:51:15,00,07,1, 11.9,1,1, 0.990, 10432.373, 450.362, 52781.282 25/02/18,03:51:15,01,07,1, 11.9,1,1, 0.990, 10432.336, 450.331, 52781.198 25/02/18,03:51:15,02,07,1, 11.9,1,1, 0.990, 10432.315, 450.333, 52781.096 25/02/18,03:51:15,03,07,1, 11.9,1,1, 0.990, 10432.316, 450.349, 52781.258 25/02/18,03:51:15,04,07,1, 11.9,1,1, 0.990, 10432.323, 450.329, 52781.269 25/02/18,03:51:15,05,07,1, 11.9,1,1, 0.990, 10432.334, 450.344, 52781.279 25/02/18,03:51:15,06,07,1, 11.9,1,1, 0.990, 10432.277, 450.319, 52781.222 25/02/18,03:51:15,07,07,1, 11.9,1,1, 0.990, 10432.290, 450.335, 52781.289 25/02/18,03:51:15,08,07,1, 11.9,1,1, 0.990, 10432.285, 450.309, 52781.200 25/02/18,03:51:15,09,07,1, 11.9,1,1, 0.990, 10432.261, 450.282, 52781.150 25/02/18,03:51:15,10,07,1, 11.9,1,1, 0.990, 10432.273, 450.274, 52781.136 25/02/18,03:51:15,11,07,1, 11.9,1,1, 0.990, 10432.269, 450.251, 52781.105 25/02/18,03:51:15,12,07,1, 11.9,1,1, 0.990, 10432.260, 450.269, 52781.107 25/02/18,03:51:15,13,07,1, 11.9,1,1, 0.990, 10432.240, 450.239, 52781.094 25/02/18,03:51:15,14,07,1, 11.9,1,1, 0.990, 10432.212, 450.261, 52781.146 25/02/18,03:51:15,15,07,1, 11.9,1,1, 0.990, 10432.192, 450.263, 52781.208 25/02/18,03:51:15,16,07,1, 11.9,1,1, 0.990, 10432.179, 450.246, 52781.179 25/02/18,03:51:15,17,07,1, 11.9,1,1, 0.990, 10432.184, 450.242, 52781.162 25/02/18,03:51:15,18,07,1, 11.9,1,1, 0.990, 10432.164, 450.221, 52781.138 25/02/18,03:51:15,19,07,1, 11.9,1,1, 0.990, 10432.134, 450.213, 52781.145 25/02/18,03:51:16,00,07,1, 11.9,1,1, 0.988, 10432.131, 450.213, 52781.145 25/02/18,03:51:16,01,07,1, 11.9,1,1, 0.988, 10432.112, 450.199, 52781.162 25/02/18,03:51:16,02,07,1, 11.9,1,1, 0.988, 10432.108, 450.215, 52781.162 25/02/18,03:51:16,03,07,1, 11.9,1,1, 0.988, 10432.103, 450.178, 52781.125 25/02/18,03:51:16,04,07,1, 11.9,1,1, 0.988, 10432.078, 450.199, 52781.110 25/02/18,03:51:16,05,07,1, 11.9,1,1, 0.988, 10432.056, 450.154, 52781.073 25/02/18,03:51:16,06,07,1, 11.9,1,1, 0.988, 10432.064, 450.170, 52781.100 25/02/18,03:51:16,07,07,1, 11.9,1,1, 0.988, 10432.062, 450.157, 52781.090 25/02/18,03:51:16,08,07,1, 11.9,1,1, 0.988, 10432.088, 450.119, 52781.048 25/02/18,03:51:16,09,07,1, 11.9,1,1, 0.988, 10432.029, 450.130, 52781.086 25/02/18,03:51:16,10,07,1, 11.9,1,1, 0.988, 10432.035, 450.126, 52781.047 25/02/18,03:51:16,11,07,1, 11.9,1,1, 0.988, 10431.991, 450.102, 52781.073 25/02/18,03:51:16,12,07,1, 11.9,1,1, 0.988, 10431.991, 450.097, 52781.109 25/02/18,03:51:16,13,07,1, 11.9,1,1, 0.988, 10431.979, 450.094, 52781.007 25/02/18,03:51:16,14,07,1, 11.9,1,1, 0.988, 10431.966, 450.097, 52781.065 25/02/18,03:51:16,15,07,1, 11.9,1,1, 0.988, 10431.989, 450.066, 52781.084 25/02/18,03:51:16,16,07,1, 11.9,1,1, 0.988, 10431.930, 450.038, 52781.096 25/02/18,03:51:16,17,07,1, 11.9,1,1, 0.988, 10431.932, 450.048, 52780.992 25/02/18,03:51:16,18,07,1, 11.9,1,1, 0.988, 10431.914, 450.059, 52780.989 25/02/18,03:51:16,19,07,1, 11.9,1,1, 0.988, 10431.913, 450.031, 52780.971 25/02/18,03:51:17,00,07,1, 11.9,1,1, 0.991, 10431.906, 450.031, 52780.971 25/02/18,03:51:17,01,07,1, 11.9,1,1, 0.991, 10431.896, 449.998, 52780.981 25/02/18,03:51:17,02,07,1, 11.9,1,1, 0.991, 10431.873, 449.961, 52780.942 25/02/18,03:51:17,03,07,1, 11.9,1,1, 0.991, 10431.862, 449.986, 52781.067 25/02/18,03:51:17,04,07,1, 11.9,1,1, 0.991, 10431.838, 449.986, 52780.979 25/02/18,03:51:17,05,07,1, 11.9,1,1, 0.991, 10431.831, 449.936, 52780.939 25/02/18,03:51:17,06,07,1, 11.9,1,1, 0.991, 10431.838, 449.910, 52780.975 25/02/18,03:51:17,07,07,1, 11.9,1,1, 0.991, 10431.846, 449.928, 52780.935 25/02/18,03:51:17,08,07,1, 11.9,1,1, 0.991, 10431.819, 449.891, 52781.008 25/02/18,03:51:17,09,07,1, 11.9,1,1, 0.991, 10431.811, 449.904, 52780.910 25/02/18,03:51:17,10,07,1, 11.9,1,1, 0.991, 10431.797, 449.876, 52781.066 25/02/18,03:51:17,11,07,1, 11.9,1,1, 0.991, 10431.768, 449.848, 52780.974 25/02/18,03:51:17,12,07,1, 11.9,1,1, 0.991, 10431.757, 449.846, 52780.899 25/02/18,03:51:17,13,07,1, 11.9,1,1, 0.991, 10431.778, 449.807, 52780.872 25/02/18,03:51:17,14,07,1, 11.9,1,1, 0.991, 10431.766, 449.809, 52780.960 25/02/18,03:51:17,15,07,1, 11.9,1,1, 0.991, 10431.758, 449.806, 52780.973 25/02/18,03:51:17,16,07,1, 11.9,1,1, 0.991, 10431.739, 449.796, 52780.934 25/02/18,03:51:17,17,07,1, 11.9,1,1, 0.991, 10431.715, 449.752, 52780.897 25/02/18,03:51:17,18,07,1, 11.9,1,1, 0.991, 10431.714, 449.748, 52780.923 25/02/18,03:51:17,19,07,1, 11.9,1,1, 0.991, 10431.693, 449.733, 52780.910 25/02/18,03:51:18,00,07,1, 11.9,1,1, 0.988, 10431.689, 449.733, 52780.910 25/02/18,03:51:18,01,07,1, 11.9,1,1, 0.988, 10431.676, 449.687, 52780.876 25/02/18,03:51:18,02,07,1, 11.9,1,1, 0.988, 10431.664, 449.657, 52780.903 25/02/18,03:51:18,03,07,1, 11.9,1,1, 0.988, 10431.672, 449.660, 52780.869 25/02/18,03:51:18,04,07,1, 11.9,1,1, 0.988, 10431.651, 449.634, 52780.891 25/02/18,03:51:18,05,07,1, 11.9,1,1, 0.988, 10431.668, 449.604, 52780.907 25/02/18,03:51:18,06,07,1, 11.9,1,1, 0.988, 10431.643, 449.607, 52780.835 25/02/18,03:51:18,07,07,1, 11.9,1,1, 0.988, 10431.609, 449.579, 52780.865 25/02/18,03:51:18,08,07,1, 11.9,1,1, 0.988, 10431.630, 449.590, 52780.888 25/02/18,03:51:18,09,07,1, 11.9,1,1, 0.988, 10431.583, 449.563, 52780.890 25/02/18,03:51:18,10,07,1, 11.9,1,1, 0.988, 10431.607, 449.534, 52780.923 25/02/18,03:51:18,11,07,1, 11.9,1,1, 0.988, 10431.596, 449.537, 52780.864 25/02/18,03:51:18,12,07,1, 11.9,1,1, 0.988, 10431.598, 449.512, 52780.901 25/02/18,03:51:18,13,07,1, 11.9,1,1, 0.988, 10431.561, 449.488, 52780.821 25/02/18,03:51:18,14,07,1, 11.9,1,1, 0.988, 10431.582, 449.455, 52780.830 25/02/18,03:51:18,15,07,1, 11.9,1,1, 0.988, 10431.580, 449.459, 52780.835 25/02/18,03:51:18,16,07,1, 11.9,1,1, 0.988, 10431.552, 449.405, 52780.852 25/02/18,03:51:18,17,07,1, 11.9,1,1, 0.988, 10431.542, 449.391, 52780.806 25/02/18,03:51:18,18,07,1, 11.9,1,1, 0.988, 10431.533, 449.383, 52780.900 25/02/18,03:51:18,19,07,1, 11.9,1,1, 0.988, 10431.531, 449.351, 52780.821 25/02/18,03:51:19,00,07,1, 11.9,1,1, 0.989, 10431.530, 449.351, 52780.821 25/02/18,03:51:19,01,07,1, 11.9,1,1, 0.989, 10431.559, 449.303, 52780.761 25/02/18,03:51:19,02,07,1, 11.9,1,1, 0.989, 10431.508, 449.286, 52780.791 25/02/18,03:51:19,03,07,1, 11.9,1,1, 0.989, 10431.505, 449.290, 52780.790 25/02/18,03:51:19,04,07,1, 11.9,1,1, 0.989, 10431.509, 449.247, 52780.867 25/02/18,03:51:19,05,07,1, 11.9,1,1, 0.989, 10431.485, 449.255, 52780.926 25/02/18,03:51:19,06,07,1, 11.9,1,1, 0.989, 10431.476, 449.247, 52780.847 25/02/18,03:51:19,07,07,1, 11.9,1,1, 0.989, 10431.465, 449.228, 52780.836 25/02/18,03:51:19,08,07,1, 11.9,1,1, 0.989, 10431.461, 449.202, 52780.893 25/02/18,03:51:19,09,07,1, 11.9,1,1, 0.989, 10431.465, 449.182, 52780.870 25/02/18,03:51:19,10,07,1, 11.9,1,1, 0.989, 10431.459, 449.178, 52780.874 25/02/18,03:51:19,11,07,1, 11.9,1,1, 0.989, 10431.433, 449.167, 52780.876 25/02/18,03:51:19,12,07,1, 11.9,1,1, 0.989, 10431.441, 449.108, 52780.780 25/02/18,03:51:19,13,07,1, 11.9,1,1, 0.989, 10431.427, 449.130, 52780.903 25/02/18,03:51:19,14,07,1, 11.9,1,1, 0.989, 10431.455, 449.103, 52780.889 25/02/18,03:51:19,15,07,1, 11.9,1,1, 0.989, 10431.443, 449.108, 52780.866 25/02/18,03:51:19,16,07,1, 11.9,1,1, 0.989, 10431.438, 449.098, 52780.791 25/02/18,03:51:19,17,07,1, 11.9,1,1, 0.989, 10431.422, 449.072, 52780.893 25/02/18,03:51:19,18,07,1, 11.9,1,1, 0.989, 10431.407, 449.047, 52780.913 25/02/18,03:51:19,19,07,1, 11.9,1,1, 0.989, 10431.401, 449.031, 52780.930 25/02/18,03:51:20,00,07,1, 11.9,1,1, 0.988, 10431.397, 449.031, 52780.930 25/02/18,03:51:20,01,07,1, 11.9,1,1, 0.988, 10431.354, 448.991, 52780.906 25/02/18,03:51:20,02,07,1, 11.9,1,1, 0.988, 10431.352, 448.992, 52780.979 25/02/18,03:51:20,03,07,1, 11.9,1,1, 0.988, 10431.360, 448.996, 52780.934 25/02/18,03:51:20,04,07,1, 11.9,1,1, 0.988, 10431.370, 448.938, 52780.903 25/02/18,03:51:20,05,07,1, 11.9,1,1, 0.988, 10431.379, 448.962, 52780.929 25/02/18,03:51:20,06,07,1, 11.9,1,1, 0.988, 10431.342, 448.956, 52780.921 25/02/18,03:51:20,07,07,1, 11.9,1,1, 0.988, 10431.359, 448.913, 52780.916 25/02/18,03:51:20,08,07,1, 11.9,1,1, 0.988, 10431.350, 448.894, 52780.906 25/02/18,03:51:20,09,07,1, 11.9,1,1, 0.988, 10431.353, 448.907, 52780.864 25/02/18,03:51:20,10,07,1, 11.9,1,1, 0.988, 10431.334, 448.902, 52780.907 25/02/18,03:51:20,11,07,1, 11.9,1,1, 0.988, 10431.332, 448.891, 52780.907 25/02/18,03:51:20,12,07,1, 11.9,1,1, 0.988, 10431.335, 448.874, 52780.891 25/02/18,03:51:20,13,07,1, 11.9,1,1, 0.988, 10431.322, 448.845, 52780.970 25/02/18,03:51:20,14,07,1, 11.9,1,1, 0.988, 10431.300, 448.829, 52780.989 25/02/18,03:51:20,15,07,1, 11.9,1,1, 0.988, 10431.315, 448.827, 52780.927 25/02/18,03:51:20,16,07,1, 11.9,1,1, 0.988, 10431.333, 448.781, 52780.752 25/02/18,03:51:20,17,07,1, 11.9,1,1, 0.988, 10431.326, 448.816, 52780.990 25/02/18,03:51:20,18,07,1, 11.9,1,1, 0.988, 10431.323, 448.797, 52780.921 25/02/18,03:51:20,19,07,1, 11.9,1,1, 0.988, 10431.289, 448.770, 52781.035 25/02/18,03:51:21,00,08,1, 11.9,1,1, 0.993, 10431.288, 448.770, 52781.035 25/02/18,03:51:21,01,08,1, 11.9,1,1, 0.993, 10431.275, 448.745, 52781.012 25/02/18,03:51:21,02,08,1, 11.9,1,1, 0.993, 10431.261, 448.744, 52780.972 25/02/18,03:51:21,03,08,1, 11.9,1,1, 0.993, 10431.233, 448.740, 52780.990 25/02/18,03:51:21,04,08,1, 11.9,1,1, 0.993, 10431.259, 448.704, 52780.965 25/02/18,03:51:21,05,08,1, 11.9,1,1, 0.993, 10431.244, 448.709, 52781.006 25/02/18,03:51:21,06,08,1, 11.9,1,1, 0.993, 10431.225, 448.680, 52781.024 25/02/18,03:51:21,07,08,1, 11.9,1,1, 0.993, 10431.240, 448.692, 52781.102 25/02/18,03:51:21,08,08,1, 11.9,1,1, 0.993, 10431.241, 448.672, 52781.071 25/02/18,03:51:21,09,08,1, 11.9,1,1, 0.993, 10431.234, 448.659, 52781.064 25/02/18,03:51:21,10,08,1, 11.9,1,1, 0.993, 10431.230, 448.643, 52781.033 25/02/18,03:51:21,11,08,1, 11.9,1,1, 0.993, 10431.197, 448.638, 52781.048 25/02/18,03:51:21,12,08,1, 11.9,1,1, 0.993, 10431.172, 448.600, 52781.022 25/02/18,03:51:21,13,08,1, 11.9,1,1, 0.993, 10431.178, 448.612, 52781.061 25/02/18,03:51:21,14,08,1, 11.9,1,1, 0.993, 10431.185, 448.592, 52781.081 25/02/18,03:51:21,15,08,1, 11.9,1,1, 0.993, 10431.178, 448.564, 52781.006 25/02/18,03:51:21,16,08,1, 11.9,1,1, 0.993, 10431.167, 448.570, 52781.112 25/02/18,03:51:21,17,08,1, 11.9,1,1, 0.993, 10431.194, 448.566, 52781.084 25/02/18,03:51:21,18,08,1, 11.9,1,1, 0.993, 10431.170, 448.534, 52781.036 25/02/18,03:51:21,19,08,1, 11.9,1,1, 0.993, 10431.162, 448.539, 52781.089 25/02/18,03:51:22,00,08,1, 11.9,1,1, 0.987, 10431.155, 448.539, 52781.089 25/02/18,03:51:22,01,08,1, 11.9,1,1, 0.987, 10431.150, 448.525, 52781.125 25/02/18,03:51:22,02,08,1, 11.9,1,1, 0.987, 10431.154, 448.484, 52781.123 25/02/18,03:51:22,03,08,1, 11.9,1,1, 0.987, 10431.140, 448.516, 52781.141 25/02/18,03:51:22,04,08,1, 11.9,1,1, 0.987, 10431.149, 448.469, 52781.190 25/02/18,03:51:22,05,08,1, 11.9,1,1, 0.987, 10431.139, 448.450, 52781.087 25/02/18,03:51:22,06,08,1, 11.9,1,1, 0.987, 10431.132, 448.450, 52781.121 25/02/18,03:51:22,07,08,1, 11.9,1,1, 0.987, 10431.091, 448.459, 52781.344 25/02/18,03:51:22,08,08,1, 11.9,1,1, 0.987, 10431.103, 448.437, 52781.149 25/02/18,03:51:22,09,08,1, 11.9,1,1, 0.987, 10431.107, 448.400, 52781.235 25/02/18,03:51:22,10,08,1, 11.9,1,1, 0.987, 10431.101, 448.406, 52781.135 25/02/18,03:51:22,11,08,1, 11.9,1,1, 0.987, 10431.093, 448.380, 52781.130 25/02/18,03:51:22,12,08,1, 11.9,1,1, 0.987, 10431.111, 448.365, 52781.141 25/02/18,03:51:22,13,08,1, 11.9,1,1, 0.987, 10431.082, 448.346, 52781.171 25/02/18,03:51:22,14,08,1, 11.9,1,1, 0.987, 10431.086, 448.334, 52781.149 25/02/18,03:51:22,15,08,1, 11.9,1,1, 0.987, 10431.096, 448.309, 52781.130 25/02/18,03:51:22,16,08,1, 11.9,1,1, 0.987, 10431.093, 448.322, 52781.254 25/02/18,03:51:22,17,08,1, 11.9,1,1, 0.987, 10431.073, 448.317, 52781.228 25/02/18,03:51:22,18,08,1, 11.9,1,1, 0.987, 10431.072, 448.322, 52781.213 25/02/18,03:51:22,19,08,1, 11.9,1,1, 0.987, 10431.082, 448.266, 52781.199 25/02/18,03:51:23,00,09,1, 11.9,1,1, 0.991, 10431.080, 448.266, 52781.199 25/02/18,03:51:23,01,09,1, 11.9,1,1, 0.991, 10431.074, 448.253, 52781.217 25/02/18,03:51:23,02,09,1, 11.9,1,1, 0.991, 10431.072, 448.253, 52781.198 25/02/18,03:51:23,03,09,1, 11.9,1,1, 0.991, 10431.057, 448.227, 52781.238 25/02/18,03:51:23,04,09,1, 11.9,1,1, 0.991, 10431.047, 448.226, 52781.254 25/02/18,03:51:23,05,09,1, 11.9,1,1, 0.991, 10431.048, 448.222, 52781.232 25/02/18,03:51:23,06,09,1, 11.9,1,1, 0.991, 10431.010, 448.215, 52781.216 25/02/18,03:51:23,07,09,1, 11.9,1,1, 0.991, 10431.032, 448.195, 52781.224 25/02/18,03:51:23,08,09,1, 11.9,1,1, 0.991, 10431.053, 448.184, 52781.268 25/02/18,03:51:23,09,09,1, 11.9,1,1, 0.991, 10431.024, 448.173, 52781.306 25/02/18,03:51:23,10,09,1, 11.9,1,1, 0.991, 10431.023, 448.160, 52781.307 25/02/18,03:51:23,11,09,1, 11.9,1,1, 0.991, 10431.005, 448.141, 52781.295 25/02/18,03:51:23,12,09,1, 11.9,1,1, 0.991, 10431.028, 448.120, 52781.277 25/02/18,03:51:23,13,09,1, 11.9,1,1, 0.991, 10431.002, 448.102, 52781.256 25/02/18,03:51:23,14,09,1, 11.9,1,1, 0.991, 10430.995, 448.110, 52781.261 25/02/18,03:51:23,15,09,1, 11.9,1,1, 0.991, 10430.988, 448.099, 52781.249 25/02/18,03:51:23,16,09,1, 11.9,1,1, 0.991, 10430.976, 448.080, 52781.217 25/02/18,03:51:23,17,09,1, 11.9,1,1, 0.991, 10430.964, 448.082, 52781.258 25/02/18,03:51:23,18,09,1, 11.9,1,1, 0.991, 10430.987, 448.063, 52781.266 25/02/18,03:51:23,19,09,1, 11.9,1,1, 0.991, 10430.996, 448.009, 52781.264 25/02/18,03:51:24,00,08,1, 11.9,1,1, 0.990, 10430.988, 448.009, 52781.264 25/02/18,03:51:24,01,08,1, 11.9,1,1, 0.990, 10431.002, 448.016, 52781.213 25/02/18,03:51:24,02,08,1, 11.9,1,1, 0.990, 10430.945, 448.011, 52781.296 25/02/18,03:51:24,03,08,1, 11.9,1,1, 0.990, 10430.961, 447.996, 52781.317 25/02/18,03:51:24,04,08,1, 11.9,1,1, 0.990, 10430.972, 447.978, 52781.284 25/02/18,03:51:24,05,08,1, 11.9,1,1, 0.990, 10430.961, 447.956, 52781.309 25/02/18,03:51:24,06,08,1, 11.9,1,1, 0.990, 10430.940, 447.953, 52781.294 25/02/18,03:51:24,07,08,1, 11.9,1,1, 0.990, 10430.960, 447.936, 52781.260 25/02/18,03:51:24,08,08,1, 11.9,1,1, 0.990, 10430.938, 447.941, 52781.218 25/02/18,03:51:24,09,08,1, 11.9,1,1, 0.990, 10430.957, 447.918, 52781.253 25/02/18,03:51:24,10,08,1, 11.9,1,1, 0.990, 10430.929, 447.892, 52781.288 25/02/18,03:51:24,11,08,1, 11.9,1,1, 0.990, 10430.948, 447.873, 52781.305 25/02/18,03:51:24,12,08,1, 11.9,1,1, 0.990, 10430.943, 447.871, 52781.302 25/02/18,03:51:24,13,08,1, 11.9,1,1, 0.990, 10430.941, 447.859, 52781.306 25/02/18,03:51:24,14,08,1, 11.9,1,1, 0.990, 10430.927, 447.874, 52781.314 25/02/18,03:51:24,15,08,1, 11.9,1,1, 0.990, 10430.931, 447.843, 52781.315 25/02/18,03:51:24,16,08,1, 11.9,1,1, 0.990, 10430.891, 447.813, 52781.219 25/02/18,03:51:24,17,08,1, 11.9,1,1, 0.990, 10430.962, 447.824, 52781.378 25/02/18,03:51:24,18,08,1, 11.9,1,1, 0.990, 10430.949, 447.791, 52781.406 25/02/18,03:51:24,19,08,1, 11.9,1,1, 0.990, 10430.907, 447.788, 52781.312 25/02/18,03:51:25,00,08,1, 11.9,1,1, 0.990, 10430.905, 447.788, 52781.312 25/02/18,03:51:25,01,08,1, 11.9,1,1, 0.990, 10430.902, 447.756, 52781.279 25/02/18,03:51:25,02,08,1, 11.9,1,1, 0.990, 10430.908, 447.761, 52781.277 25/02/18,03:51:25,03,08,1, 11.9,1,1, 0.990, 10430.909, 447.728, 52781.360 25/02/18,03:51:25,04,08,1, 11.9,1,1, 0.990, 10430.895, 447.705, 52781.401 25/02/18,03:51:25,05,08,1, 11.9,1,1, 0.990, 10430.903, 447.698, 52781.335 25/02/18,03:51:25,06,08,1, 11.9,1,1, 0.990, 10430.906, 447.712, 52781.405 25/02/18,03:51:25,07,08,1, 11.9,1,1, 0.990, 10430.905, 447.685, 52781.325 25/02/18,03:51:25,08,08,1, 11.9,1,1, 0.990, 10430.907, 447.672, 52781.388 25/02/18,03:51:25,09,08,1, 11.9,1,1, 0.990, 10430.900, 447.657, 52781.374 25/02/18,03:51:25,10,08,1, 11.9,1,1, 0.990, 10430.891, 447.656, 52781.411 25/02/18,03:51:25,11,08,1, 11.9,1,1, 0.990, 10430.903, 447.630, 52781.406 25/02/18,03:51:25,12,08,1, 11.9,1,1, 0.990, 10430.902, 447.637, 52781.435 25/02/18,03:51:25,13,08,1, 11.9,1,1, 0.990, 10430.926, 447.612, 52781.466 25/02/18,03:51:25,14,08,1, 11.9,1,1, 0.990, 10430.914, 447.598, 52781.371 25/02/18,03:51:25,15,08,1, 11.9,1,1, 0.990, 10430.934, 447.569, 52781.352 25/02/18,03:51:25,16,08,1, 11.9,1,1, 0.990, 10430.914, 447.557, 52781.423 25/02/18,03:51:25,17,08,1, 11.9,1,1, 0.990, 10430.925, 447.563, 52781.468 25/02/18,03:51:25,18,08,1, 11.9,1,1, 0.990, 10430.936, 447.525, 52781.430 25/02/18,03:51:25,19,08,1, 11.9,1,1, 0.990, 10430.941, 447.519, 52781.456 25/02/18,03:51:26,00,08,1, 12.0,1,1, 0.988, 10430.938, 447.519, 52781.456 25/02/18,03:51:26,01,08,1, 12.0,1,1, 0.988, 10430.929, 447.470, 52781.422 25/02/18,03:51:26,02,08,1, 12.0,1,1, 0.988, 10430.932, 447.454, 52781.430 25/02/18,03:51:26,03,08,1, 12.0,1,1, 0.988, 10430.948, 447.441, 52781.241 25/02/18,03:51:26,04,08,1, 12.0,1,1, 0.988, 10430.964, 447.427, 52781.467 25/02/18,03:51:26,05,08,1, 12.0,1,1, 0.988, 10430.952, 447.429, 52781.468 25/02/18,03:51:26,06,08,1, 12.0,1,1, 0.988, 10430.939, 447.410, 52781.451 25/02/18,03:51:26,07,08,1, 12.0,1,1, 0.988, 10430.937, 447.398, 52781.461 25/02/18,03:51:26,08,08,1, 12.0,1,1, 0.988, 10430.956, 447.373, 52781.482 25/02/18,03:51:26,09,08,1, 12.0,1,1, 0.988, 10430.934, 447.373, 52781.501 25/02/18,03:51:26,10,08,1, 12.0,1,1, 0.988, 10430.985, 447.346, 52781.380 25/02/18,03:51:26,11,08,1, 12.0,1,1, 0.988, 10430.961, 447.336, 52781.367 25/02/18,03:51:26,12,08,1, 12.0,1,1, 0.988, 10430.973, 447.324, 52781.396 25/02/18,03:51:26,13,08,1, 12.0,1,1, 0.988, 10430.991, 447.321, 52781.496 25/02/18,03:51:26,14,08,1, 12.0,1,1, 0.988, 10430.956, 447.296, 52781.425 25/02/18,03:51:26,15,08,1, 12.0,1,1, 0.988, 10431.013, 447.298, 52781.479 25/02/18,03:51:26,16,08,1, 12.0,1,1, 0.988, 10430.968, 447.282, 52781.609 25/02/18,03:51:26,17,08,1, 12.0,1,1, 0.988, 10431.015, 447.245, 52781.390 25/02/18,03:51:26,18,08,1, 12.0,1,1, 0.988, 10431.004, 447.242, 52781.410 25/02/18,03:51:26,19,08,1, 12.0,1,1, 0.988, 10431.013, 447.254, 52781.519 25/02/18,03:51:27,00,08,1, 11.8,1,1, 0.994, 10431.005, 447.254, 52781.519 25/02/18,03:51:27,01,08,1, 11.8,1,1, 0.994, 10430.992, 447.211, 52781.438 25/02/18,03:51:27,02,08,1, 11.8,1,1, 0.994, 10431.023, 447.195, 52781.419 25/02/18,03:51:27,03,08,1, 11.8,1,1, 0.994, 10430.998, 447.167, 52781.455 25/02/18,03:51:27,04,08,1, 11.8,1,1, 0.994, 10431.053, 447.153, 52781.310 25/02/18,03:51:27,05,08,1, 11.8,1,1, 0.994, 10431.002, 447.122, 52781.503 25/02/18,03:51:27,06,08,1, 11.8,1,1, 0.994, 10431.005, 447.124, 52781.500 25/02/18,03:51:27,07,08,1, 11.8,1,1, 0.994, 10431.008, 447.132, 52781.607 25/02/18,03:51:27,08,08,1, 11.8,1,1, 0.994, 10431.020, 447.109, 52781.557 25/02/18,03:51:27,09,08,1, 11.8,1,1, 0.994, 10431.041, 447.097, 52781.565 25/02/18,03:51:27,10,08,1, 11.8,1,1, 0.994, 10431.058, 447.063, 52781.560 25/02/18,03:51:27,11,08,1, 11.8,1,1, 0.994, 10431.053, 447.062, 52781.560 25/02/18,03:51:27,12,08,1, 11.8,1,1, 0.994, 10431.045, 447.042, 52781.569 25/02/18,03:51:27,13,08,1, 11.8,1,1, 0.994, 10431.063, 447.027, 52781.629 25/02/18,03:51:27,14,08,1, 11.8,1,1, 0.994, 10431.030, 447.014, 52781.637 25/02/18,03:51:27,15,08,1, 11.8,1,1, 0.994, 10431.029, 447.018, 52781.620 25/02/18,03:51:27,16,08,1, 11.8,1,1, 0.994, 10431.064, 447.001, 52781.555 25/02/18,03:51:27,17,08,1, 11.8,1,1, 0.994, 10431.054, 446.954, 52781.461 25/02/18,03:51:27,18,08,1, 11.8,1,1, 0.994, 10431.034, 446.968, 52781.574 25/02/18,03:51:27,19,08,1, 11.8,1,1, 0.994, 10431.079, 446.951, 52781.570 25/02/18,03:51:28,00,08,1, 12.0,1,1, 0.992, 10431.072, 446.951, 52781.570 25/02/18,03:51:28,01,08,1, 12.0,1,1, 0.992, 10431.055, 446.901, 52781.568 25/02/18,03:51:28,02,08,1, 12.0,1,1, 0.992, 10431.072, 446.892, 52781.607 25/02/18,03:51:28,03,08,1, 12.0,1,1, 0.992, 10431.083, 446.875, 52781.571 25/02/18,03:51:28,04,08,1, 12.0,1,1, 0.992, 10431.075, 446.858, 52781.585 25/02/18,03:51:28,05,08,1, 12.0,1,1, 0.992, 10431.068, 446.831, 52781.593 25/02/18,03:51:28,06,08,1, 12.0,1,1, 0.992, 10431.076, 446.816, 52781.597 25/02/18,03:51:28,07,08,1, 12.0,1,1, 0.992, 10431.074, 446.815, 52781.561 25/02/18,03:51:28,08,08,1, 12.0,1,1, 0.992, 10431.081, 446.808, 52781.616 25/02/18,03:51:28,09,08,1, 12.0,1,1, 0.992, 10431.095, 446.804, 52781.559 25/02/18,03:51:28,10,08,1, 12.0,1,1, 0.992, 10431.087, 446.799, 52781.599 25/02/18,03:51:28,11,08,1, 12.0,1,1, 0.992, 10431.089, 446.746, 52781.558 25/02/18,03:51:28,12,08,1, 12.0,1,1, 0.992, 10431.076, 446.732, 52781.545 25/02/18,03:51:28,13,08,1, 12.0,1,1, 0.992, 10431.065, 446.725, 52781.562 25/02/18,03:51:28,14,08,1, 12.0,1,1, 0.992, 10431.080, 446.700, 52781.586 25/02/18,03:51:28,15,08,1, 12.0,1,1, 0.992, 10431.071, 446.715, 52781.594 25/02/18,03:51:28,16,08,1, 12.0,1,1, 0.992, 10431.051, 446.689, 52781.588 25/02/18,03:51:28,17,08,1, 12.0,1,1, 0.992, 10431.086, 446.700, 52781.637 25/02/18,03:51:28,18,08,1, 12.0,1,1, 0.992, 10431.093, 446.653, 52781.605 25/02/18,03:51:28,19,08,1, 12.0,1,1, 0.992, 10431.056, 446.680, 52781.574 25/02/18,03:51:29,00,08,1, 12.0,1,1, 0.990, 10431.055, 446.680, 52781.574 25/02/18,03:51:29,01,08,1, 12.0,1,1, 0.990, 10431.071, 446.638, 52781.624 25/02/18,03:51:29,02,08,1, 12.0,1,1, 0.990, 10431.069, 446.654, 52781.622 25/02/18,03:51:29,03,08,1, 12.0,1,1, 0.990, 10431.064, 446.597, 52781.581 25/02/18,03:51:29,04,08,1, 12.0,1,1, 0.990, 10431.051, 446.598, 52781.585 25/02/18,03:51:29,05,08,1, 12.0,1,1, 0.990, 10431.086, 446.566, 52781.575 25/02/18,03:51:29,06,08,1, 12.0,1,1, 0.990, 10431.061, 446.553, 52781.561 25/02/18,03:51:29,07,08,1, 12.0,1,1, 0.990, 10431.062, 446.555, 52781.604 25/02/18,03:51:29,08,08,1, 12.0,1,1, 0.990, 10431.063, 446.531, 52781.580 25/02/18,03:51:29,09,08,1, 12.0,1,1, 0.990, 10431.060, 446.507, 52781.629 25/02/18,03:51:29,10,08,1, 12.0,1,1, 0.990, 10431.045, 446.502, 52781.614 25/02/18,03:51:29,11,08,1, 12.0,1,1, 0.990, 10431.057, 446.502, 52781.631 25/02/18,03:51:29,12,08,1, 12.0,1,1, 0.990, 10431.064, 446.461, 52781.565 25/02/18,03:51:29,13,08,1, 12.0,1,1, 0.990, 10431.039, 446.474, 52781.542 25/02/18,03:51:29,14,08,1, 12.0,1,1, 0.990, 10431.039, 446.479, 52781.683 25/02/18,03:51:29,15,08,1, 12.0,1,1, 0.990, 10431.021, 446.451, 52781.667 25/02/18,03:51:29,16,08,1, 12.0,1,1, 0.990, 10431.043, 446.435, 52781.613 25/02/18,03:51:29,17,08,1, 12.0,1,1, 0.990, 10431.048, 446.422, 52781.594 25/02/18,03:51:29,18,08,1, 12.0,1,1, 0.990, 10431.016, 446.421, 52781.598 25/02/18,03:51:29,19,08,1, 12.0,1,1, 0.990, 10431.031, 446.393, 52781.564 25/02/18,03:51:30,00,08,1, 12.0,1,1, 0.994, 10431.030, 446.393, 52781.564 25/02/18,03:51:30,01,08,1, 12.0,1,1, 0.994, 10431.021, 446.370, 52781.616 25/02/18,03:51:30,02,08,1, 12.0,1,1, 0.994, 10431.003, 446.353, 52781.565 25/02/18,03:51:30,03,08,1, 12.0,1,1, 0.994, 10431.032, 446.372, 52781.663 25/02/18,03:51:30,04,08,1, 12.0,1,1, 0.994, 10431.022, 446.324, 52781.598 25/02/18,03:51:30,05,08,1, 12.0,1,1, 0.994, 10431.007, 446.343, 52781.653 25/02/18,03:51:30,06,08,1, 12.0,1,1, 0.994, 10430.995, 446.328, 52781.649 25/02/18,03:51:30,07,08,1, 12.0,1,1, 0.994, 10431.004, 446.316, 52781.606 25/02/18,03:51:30,08,08,1, 12.0,1,1, 0.994, 10431.006, 446.318, 52781.626 25/02/18,03:51:30,09,08,1, 12.0,1,1, 0.994, 10430.987, 446.292, 52781.614 25/02/18,03:51:30,10,08,1, 12.0,1,1, 0.994, 10430.992, 446.281, 52781.632 25/02/18,03:51:30,11,08,1, 12.0,1,1, 0.994, 10430.976, 446.284, 52781.600 25/02/18,03:51:30,12,08,1, 12.0,1,1, 0.994, 10430.980, 446.291, 52781.575 25/02/18,03:51:30,13,08,1, 12.0,1,1, 0.994, 10431.000, 446.237, 52781.598 25/02/18,03:51:30,14,08,1, 12.0,1,1, 0.994, 10430.968, 446.228, 52781.561 25/02/18,03:51:30,15,08,1, 12.0,1,1, 0.994, 10431.004, 446.235, 52781.584 25/02/18,03:51:30,16,08,1, 12.0,1,1, 0.994, 10430.968, 446.242, 52781.633 25/02/18,03:51:30,17,08,1, 12.0,1,1, 0.994, 10430.952, 446.199, 52781.654 25/02/18,03:51:30,18,08,1, 12.0,1,1, 0.994, 10430.963, 446.219, 52781.620 25/02/18,03:51:30,19,08,1, 12.0,1,1, 0.994, 10430.956, 446.197, 52781.614 25/02/18,03:51:31,00,08,1, 11.9,1,1, 0.993, 10430.955, 446.197, 52781.614 25/02/18,03:51:31,01,08,1, 11.9,1,1, 0.993, 10430.937, 446.165, 52781.566 25/02/18,03:51:31,02,08,1, 11.9,1,1, 0.993, 10430.947, 446.201, 52781.621 25/02/18,03:51:31,03,08,1, 11.9,1,1, 0.993, 10430.937, 446.179, 52781.661 25/02/18,03:51:31,04,08,1, 11.9,1,1, 0.993, 10430.937, 446.154, 52781.628 25/02/18,03:51:31,05,08,1, 11.9,1,1, 0.993, 10430.938, 446.128, 52781.587 25/02/18,03:51:31,06,08,1, 11.9,1,1, 0.993, 10430.937, 446.144, 52781.562 25/02/18,03:51:31,07,08,1, 11.9,1,1, 0.993, 10430.957, 446.098, 52781.559 25/02/18,03:51:31,08,08,1, 11.9,1,1, 0.993, 10430.971, 446.104, 52781.556 25/02/18,03:51:31,09,08,1, 11.9,1,1, 0.993, 10430.923, 446.080, 52781.595 25/02/18,03:51:31,10,08,1, 11.9,1,1, 0.993, 10430.933, 446.087, 52781.601 25/02/18,03:51:31,11,08,1, 11.9,1,1, 0.993, 10430.926, 446.078, 52781.636 25/02/18,03:51:31,12,08,1, 11.9,1,1, 0.993, 10430.905, 446.080, 52781.630 25/02/18,03:51:31,13,08,1, 11.9,1,1, 0.993, 10430.925, 446.049, 52781.629 25/02/18,03:51:31,14,08,1, 11.9,1,1, 0.993, 10430.892, 446.024, 52781.577 25/02/18,03:51:31,15,08,1, 11.9,1,1, 0.993, 10430.914, 446.022, 52781.551 25/02/18,03:51:31,16,08,1, 11.9,1,1, 0.993, 10430.911, 446.035, 52781.612 25/02/18,03:51:31,17,08,1, 11.9,1,1, 0.993, 10430.906, 446.007, 52781.534 25/02/18,03:51:31,18,08,1, 11.9,1,1, 0.993, 10430.873, 446.012, 52781.529 25/02/18,03:51:31,19,08,1, 11.9,1,1, 0.993, 10430.909, 446.006, 52781.631 25/02/18,03:51:32,00,09,1, 11.9,1,1, 0.994, 10430.905, 446.006, 52781.631 25/02/18,03:51:32,01,09,1, 11.9,1,1, 0.994, 10430.876, 445.948, 52781.496 25/02/18,03:51:32,02,09,1, 11.9,1,1, 0.994, 10430.888, 445.946, 52781.554 25/02/18,03:51:32,03,09,1, 11.9,1,1, 0.994, 10430.880, 445.949, 52781.595 25/02/18,03:51:32,04,09,1, 11.9,1,1, 0.994, 10430.864, 445.924, 52781.573 25/02/18,03:51:32,05,09,1, 11.9,1,1, 0.994, 10430.867, 445.927, 52781.581 25/02/18,03:51:32,06,09,1, 11.9,1,1, 0.994, 10430.886, 445.901, 52781.571 25/02/18,03:51:32,07,09,1, 11.9,1,1, 0.994, 10430.875, 445.889, 52781.595 25/02/18,03:51:32,08,09,1, 11.9,1,1, 0.994, 10430.862, 445.867, 52781.551 25/02/18,03:51:32,09,09,1, 11.9,1,1, 0.994, 10430.859, 445.841, 52781.555 25/02/18,03:51:32,10,09,1, 11.9,1,1, 0.994, 10430.858, 445.864, 52781.592 25/02/18,03:51:32,11,09,1, 11.9,1,1, 0.994, 10430.858, 445.858, 52781.620 25/02/18,03:51:32,12,09,1, 11.9,1,1, 0.994, 10430.858, 445.831, 52781.520 25/02/18,03:51:32,13,09,1, 11.9,1,1, 0.994, 10430.875, 445.842, 52781.519 25/02/18,03:51:32,14,09,1, 11.9,1,1, 0.994, 10430.854, 445.801, 52781.527 25/02/18,03:51:32,15,09,1, 11.9,1,1, 0.994, 10430.811, 445.777, 52781.559 25/02/18,03:51:32,16,09,1, 11.9,1,1, 0.994, 10430.848, 445.794, 52781.567 25/02/18,03:51:32,17,09,1, 11.9,1,1, 0.994, 10430.834, 445.778, 52781.549 25/02/18,03:51:32,18,09,1, 11.9,1,1, 0.994, 10430.831, 445.771, 52781.634 25/02/18,03:51:32,19,09,1, 11.9,1,1, 0.994, 10430.817, 445.774, 52781.588 25/02/18,03:51:33,00,09,1, 12.0,1,1, 0.990, 10430.813, 445.774, 52781.588 25/02/18,03:51:33,01,09,1, 12.0,1,1, 0.990, 10430.815, 445.737, 52781.606 25/02/18,03:51:33,02,09,1, 12.0,1,1, 0.990, 10430.834, 445.732, 52781.605 25/02/18,03:51:33,03,09,1, 12.0,1,1, 0.990, 10430.821, 445.712, 52781.577 25/02/18,03:51:33,04,09,1, 12.0,1,1, 0.990, 10430.818, 445.694, 52781.554 25/02/18,03:51:33,05,09,1, 12.0,1,1, 0.990, 10430.817, 445.711, 52781.583 25/02/18,03:51:33,06,09,1, 12.0,1,1, 0.990, 10430.800, 445.679, 52781.591 25/02/18,03:51:33,07,09,1, 12.0,1,1, 0.990, 10430.778, 445.653, 52781.578 25/02/18,03:51:33,08,09,1, 12.0,1,1, 0.990, 10430.783, 445.642, 52781.570 25/02/18,03:51:33,09,09,1, 12.0,1,1, 0.990, 10430.799, 445.668, 52781.512 25/02/18,03:51:33,10,09,1, 12.0,1,1, 0.990, 10430.776, 445.629, 52781.575 25/02/18,03:51:33,11,09,1, 12.0,1,1, 0.990, 10430.778, 445.646, 52781.656 25/02/18,03:51:33,12,09,1, 12.0,1,1, 0.990, 10430.782, 445.623, 52781.591 25/02/18,03:51:33,13,09,1, 12.0,1,1, 0.990, 10430.782, 445.583, 52781.579 25/02/18,03:51:33,14,09,1, 12.0,1,1, 0.990, 10430.782, 445.587, 52781.606 25/02/18,03:51:33,15,09,1, 12.0,1,1, 0.990, 10430.749, 445.567, 52781.601 25/02/18,03:51:33,16,09,1, 12.0,1,1, 0.990, 10430.765, 445.554, 52781.535 25/02/18,03:51:33,17,09,1, 12.0,1,1, 0.990, 10430.765, 445.550, 52781.538 25/02/18,03:51:33,18,09,1, 12.0,1,1, 0.990, 10430.746, 445.541, 52781.558 25/02/18,03:51:33,19,09,1, 12.0,1,1, 0.990, 10430.734, 445.539, 52781.591 25/02/18,03:51:34,00,09,1, 12.0,1,1, 0.990, 10430.729, 445.539, 52781.591 25/02/18,03:51:34,01,09,1, 12.0,1,1, 0.990, 10430.711, 445.524, 52781.593 25/02/18,03:51:34,02,09,1, 12.0,1,1, 0.990, 10430.689, 445.493, 52781.553 25/02/18,03:51:34,03,09,1, 12.0,1,1, 0.990, 10430.688, 445.502, 52781.555 25/02/18,03:51:34,04,09,1, 12.0,1,1, 0.990, 10430.689, 445.500, 52781.617 25/02/18,03:51:34,05,09,1, 12.0,1,1, 0.990, 10430.648, 445.500, 52781.612 25/02/18,03:51:34,06,09,1, 12.0,1,1, 0.990, 10430.675, 445.470, 52781.639 25/02/18,03:51:34,07,09,1, 12.0,1,1, 0.990, 10430.675, 445.452, 52781.630 25/02/18,03:51:34,08,09,1, 12.0,1,1, 0.990, 10430.684, 445.464, 52781.673 25/02/18,03:51:34,09,09,1, 12.0,1,1, 0.990, 10430.685, 445.453, 52781.627 25/02/18,03:51:34,10,09,1, 12.0,1,1, 0.990, 10430.665, 445.424, 52781.598 25/02/18,03:51:34,11,09,1, 12.0,1,1, 0.990, 10430.648, 445.430, 52781.586 25/02/18,03:51:34,12,09,1, 12.0,1,1, 0.990, 10430.657, 445.412, 52781.624 25/02/18,03:51:34,13,09,1, 12.0,1,1, 0.990, 10430.655, 445.402, 52781.617 25/02/18,03:51:34,14,09,1, 12.0,1,1, 0.990, 10430.656, 445.401, 52781.640 25/02/18,03:51:34,15,09,1, 12.0,1,1, 0.990, 10430.645, 445.384, 52781.621 25/02/18,03:51:34,16,09,1, 12.0,1,1, 0.990, 10430.633, 445.375, 52781.587 25/02/18,03:51:34,17,09,1, 12.0,1,1, 0.990, 10430.631, 445.360, 52781.611 25/02/18,03:51:34,18,09,1, 12.0,1,1, 0.990, 10430.635, 445.355, 52781.629 25/02/18,03:51:34,19,09,1, 12.0,1,1, 0.990, 10430.654, 445.367, 52781.677 25/02/18,03:51:35,00,08,1, 11.9,1,1, 0.993, 10430.646, 445.367, 52781.677 25/02/18,03:51:35,01,08,1, 11.9,1,1, 0.993, 10430.620, 445.352, 52781.738 25/02/18,03:51:35,02,08,1, 11.9,1,1, 0.993, 10430.620, 445.344, 52781.702 25/02/18,03:51:35,03,08,1, 11.9,1,1, 0.993, 10430.595, 445.342, 52781.643 25/02/18,03:51:35,04,08,1, 11.9,1,1, 0.993, 10430.615, 445.339, 52781.666 25/02/18,03:51:35,05,08,1, 11.9,1,1, 0.993, 10430.585, 445.311, 52781.653 25/02/18,03:51:35,06,08,1, 11.9,1,1, 0.993, 10430.580, 445.311, 52781.641 25/02/18,03:51:35,07,08,1, 11.9,1,1, 0.993, 10430.589, 445.289, 52781.644 25/02/18,03:51:35,08,08,1, 11.9,1,1, 0.993, 10430.590, 445.281, 52781.692 25/02/18,03:51:35,09,08,1, 11.9,1,1, 0.993, 10430.570, 445.308, 52781.659 25/02/18,03:51:35,10,08,1, 11.9,1,1, 0.993, 10430.566, 445.289, 52781.648 25/02/18,03:51:35,11,08,1, 11.9,1,1, 0.993, 10430.556, 445.301, 52781.657 25/02/18,03:51:35,12,08,1, 11.9,1,1, 0.993, 10430.561, 445.291, 52781.661 25/02/18,03:51:35,13,08,1, 11.9,1,1, 0.993, 10430.549, 445.272, 52781.718 25/02/18,03:51:35,14,08,1, 11.9,1,1, 0.993, 10430.529, 445.246, 52781.718 25/02/18,03:51:35,15,08,1, 11.9,1,1, 0.993, 10430.544, 445.259, 52781.730 25/02/18,03:51:35,16,08,1, 11.9,1,1, 0.993, 10430.522, 445.255, 52781.715 25/02/18,03:51:35,17,08,1, 11.9,1,1, 0.993, 10430.537, 445.236, 52781.727 25/02/18,03:51:35,18,08,1, 11.9,1,1, 0.993, 10430.539, 445.220, 52781.660 25/02/18,03:51:35,19,08,1, 11.9,1,1, 0.993, 10430.521, 445.258, 52781.678 25/02/18,03:51:36,00,09,1, 11.9,1,1, 0.989, 10430.521, 445.258, 52781.678 25/02/18,03:51:36,01,09,1, 11.9,1,1, 0.989, 10430.508, 445.215, 52781.695 25/02/18,03:51:36,02,09,1, 11.9,1,1, 0.989, 10430.478, 445.233, 52781.709 25/02/18,03:51:36,03,09,1, 11.9,1,1, 0.989, 10430.473, 445.206, 52781.694 25/02/18,03:51:36,04,09,1, 11.9,1,1, 0.989, 10430.460, 445.202, 52781.728 25/02/18,03:51:36,05,09,1, 11.9,1,1, 0.989, 10430.451, 445.203, 52781.714 25/02/18,03:51:36,06,09,1, 11.9,1,1, 0.989, 10430.443, 445.206, 52781.680 25/02/18,03:51:36,07,09,1, 11.9,1,1, 0.989, 10430.446, 445.160, 52781.752 25/02/18,03:51:36,08,09,1, 11.9,1,1, 0.989, 10430.456, 445.179, 52781.735 25/02/18,03:51:36,09,09,1, 11.9,1,1, 0.989, 10430.434, 445.156, 52781.723 25/02/18,03:51:36,10,09,1, 11.9,1,1, 0.989, 10430.435, 445.162, 52781.789 25/02/18,03:51:36,11,09,1, 11.9,1,1, 0.989, 10430.414, 445.128, 52781.764 25/02/18,03:51:36,12,09,1, 11.9,1,1, 0.989, 10430.432, 445.156, 52781.691 25/02/18,03:51:36,13,09,1, 11.9,1,1, 0.989, 10430.395, 445.156, 52781.736 25/02/18,03:51:36,14,09,1, 11.9,1,1, 0.989, 10430.397, 445.116, 52781.674 25/02/18,03:51:36,15,09,1, 11.9,1,1, 0.989, 10430.385, 445.091, 52781.695 25/02/18,03:51:36,16,09,1, 11.9,1,1, 0.989, 10430.383, 445.106, 52781.711 25/02/18,03:51:36,17,09,1, 11.9,1,1, 0.989, 10430.377, 445.092, 52781.762 25/02/18,03:51:36,18,09,1, 11.9,1,1, 0.989, 10430.359, 445.076, 52781.690 25/02/18,03:51:36,19,09,1, 11.9,1,1, 0.989, 10430.356, 445.120, 52781.716 25/02/18,03:51:37,00,09,1, 12.0,1,1, 0.988, 10430.354, 445.120, 52781.716 25/02/18,03:51:37,01,09,1, 12.0,1,1, 0.988, 10430.334, 445.099, 52781.732 25/02/18,03:51:37,02,09,1, 12.0,1,1, 0.988, 10430.359, 445.097, 52781.787 25/02/18,03:51:37,03,09,1, 12.0,1,1, 0.988, 10430.349, 445.074, 52781.797 25/02/18,03:51:37,04,09,1, 12.0,1,1, 0.988, 10430.361, 445.087, 52781.800 25/02/18,03:51:37,05,09,1, 12.0,1,1, 0.988, 10430.353, 445.095, 52781.763 25/02/18,03:51:37,06,09,1, 12.0,1,1, 0.988, 10430.324, 445.088, 52781.767 25/02/18,03:51:37,07,09,1, 12.0,1,1, 0.988, 10430.322, 445.073, 52781.781 25/02/18,03:51:37,08,09,1, 12.0,1,1, 0.988, 10430.315, 445.082, 52781.774 25/02/18,03:51:37,09,09,1, 12.0,1,1, 0.988, 10430.322, 445.072, 52781.789 25/02/18,03:51:37,10,09,1, 12.0,1,1, 0.988, 10430.306, 445.055, 52781.798 25/02/18,03:51:37,11,09,1, 12.0,1,1, 0.988, 10430.309, 445.054, 52781.811 25/02/18,03:51:37,12,09,1, 12.0,1,1, 0.988, 10430.297, 445.050, 52781.773 25/02/18,03:51:37,13,09,1, 12.0,1,1, 0.988, 10430.278, 445.059, 52781.786 25/02/18,03:51:37,14,09,1, 12.0,1,1, 0.988, 10430.285, 445.034, 52781.802 25/02/18,03:51:37,15,09,1, 12.0,1,1, 0.988, 10430.265, 445.067, 52781.806 25/02/18,03:51:37,16,09,1, 12.0,1,1, 0.988, 10430.278, 445.028, 52781.851 25/02/18,03:51:37,17,09,1, 12.0,1,1, 0.988, 10430.265, 445.037, 52781.856 25/02/18,03:51:37,18,09,1, 12.0,1,1, 0.988, 10430.250, 445.063, 52781.866 25/02/18,03:51:37,19,09,1, 12.0,1,1, 0.988, 10430.259, 445.034, 52781.828 25/02/18,03:51:38,00,09,1, 11.8,1,1, 0.992, 10430.254, 445.034, 52781.828 25/02/18,03:51:38,01,09,1, 11.8,1,1, 0.992, 10430.230, 445.041, 52781.816 25/02/18,03:51:38,02,09,1, 11.8,1,1, 0.992, 10430.205, 445.043, 52781.806 25/02/18,03:51:38,03,09,1, 11.8,1,1, 0.992, 10430.214, 445.022, 52781.894 25/02/18,03:51:38,04,09,1, 11.8,1,1, 0.992, 10430.233, 445.043, 52781.860 25/02/18,03:51:38,05,09,1, 11.8,1,1, 0.992, 10430.226, 445.040, 52781.833 25/02/18,03:51:38,06,09,1, 11.8,1,1, 0.992, 10430.215, 445.063, 52781.815 25/02/18,03:51:38,07,09,1, 11.8,1,1, 0.992, 10430.199, 445.069, 52781.834 25/02/18,03:51:38,08,09,1, 11.8,1,1, 0.992, 10430.183, 445.068, 52781.809 25/02/18,03:51:38,09,09,1, 11.8,1,1, 0.992, 10430.194, 445.083, 52781.960 25/02/18,03:51:38,10,09,1, 11.8,1,1, 0.992, 10430.166, 445.071, 52781.882 25/02/18,03:51:38,11,09,1, 11.8,1,1, 0.992, 10430.178, 445.070, 52781.868 25/02/18,03:51:38,12,09,1, 11.8,1,1, 0.992, 10430.161, 445.077, 52781.837 25/02/18,03:51:38,13,09,1, 11.8,1,1, 0.992, 10430.196, 445.069, 52781.775 25/02/18,03:51:38,14,09,1, 11.8,1,1, 0.992, 10430.156, 445.082, 52781.836 25/02/18,03:51:38,15,09,1, 11.8,1,1, 0.992, 10430.171, 445.086, 52781.781 25/02/18,03:51:38,16,09,1, 11.8,1,1, 0.992, 10430.158, 445.079, 52781.791 25/02/18,03:51:38,17,09,1, 11.8,1,1, 0.992, 10430.117, 445.094, 52781.922 25/02/18,03:51:38,18,09,1, 11.8,1,1, 0.992, 10430.166, 445.111, 52781.879 25/02/18,03:51:38,19,09,1, 11.8,1,1, 0.992, 10430.159, 445.076, 52781.874 25/02/18,03:51:39,00,09,1, 11.9,1,1, 0.988, 10430.154, 445.076, 52781.874 25/02/18,03:51:39,01,09,1, 11.9,1,1, 0.988, 10430.173, 445.095, 52781.934 25/02/18,03:51:39,02,09,1, 11.9,1,1, 0.988, 10430.138, 445.127, 52781.936 25/02/18,03:51:39,03,09,1, 11.9,1,1, 0.988, 10430.121, 445.105, 52781.843 25/02/18,03:51:39,04,09,1, 11.9,1,1, 0.988, 10430.127, 445.132, 52781.784 25/02/18,03:51:39,05,09,1, 11.9,1,1, 0.988, 10430.108, 445.136, 52781.899 25/02/18,03:51:39,06,09,1, 11.9,1,1, 0.988, 10430.104, 445.127, 52781.875 25/02/18,03:51:39,07,09,1, 11.9,1,1, 0.988, 10430.076, 445.116, 52781.809 25/02/18,03:51:39,08,09,1, 11.9,1,1, 0.988, 10430.099, 445.125, 52781.774 25/02/18,03:51:39,09,09,1, 11.9,1,1, 0.988, 10430.078, 445.126, 52781.798 25/02/18,03:51:39,10,09,1, 11.9,1,1, 0.988, 10430.096, 445.147, 52781.832 25/02/18,03:51:39,11,09,1, 11.9,1,1, 0.988, 10430.079, 445.167, 52781.848 25/02/18,03:51:39,12,09,1, 11.9,1,1, 0.988, 10430.057, 445.132, 52781.800 25/02/18,03:51:39,13,09,1, 11.9,1,1, 0.988, 10430.072, 445.171, 52781.826 25/02/18,03:51:39,14,09,1, 11.9,1,1, 0.988, 10430.067, 445.170, 52781.825 25/02/18,03:51:39,15,09,1, 11.9,1,1, 0.988, 10430.068, 445.168, 52781.846 25/02/18,03:51:39,16,09,1, 11.9,1,1, 0.988, 10430.065, 445.211, 52781.849 25/02/18,03:51:39,17,09,1, 11.9,1,1, 0.988, 10430.059, 445.178, 52781.858 25/02/18,03:51:39,18,09,1, 11.9,1,1, 0.988, 10430.048, 445.192, 52781.907 25/02/18,03:51:39,19,09,1, 11.9,1,1, 0.988, 10430.059, 445.210, 52781.932 25/02/18,03:51:40,00,10,1, 11.9,1,1, 0.988, 10430.053, 445.210, 52781.932 25/02/18,03:51:40,01,10,1, 11.9,1,1, 0.988, 10430.052, 445.198, 52781.790 25/02/18,03:51:40,02,10,1, 11.9,1,1, 0.988, 10430.063, 445.188, 52781.808 25/02/18,03:51:40,03,10,1, 11.9,1,1, 0.988, 10430.078, 445.206, 52781.825 25/02/18,03:51:40,04,10,1, 11.9,1,1, 0.988, 10430.041, 445.208, 52781.818 25/02/18,03:51:40,05,10,1, 11.9,1,1, 0.988, 10430.038, 445.218, 52781.823 25/02/18,03:51:40,06,10,1, 11.9,1,1, 0.988, 10430.049, 445.224, 52781.834 25/02/18,03:51:40,07,10,1, 11.9,1,1, 0.988, 10430.041, 445.239, 52781.797 25/02/18,03:51:40,08,10,1, 11.9,1,1, 0.988, 10430.048, 445.209, 52781.820 25/02/18,03:51:40,09,10,1, 11.9,1,1, 0.988, 10430.048, 445.230, 52781.836 25/02/18,03:51:40,10,10,1, 11.9,1,1, 0.988, 10430.039, 445.258, 52781.861 25/02/18,03:51:40,11,10,1, 11.9,1,1, 0.988, 10430.020, 445.249, 52781.891 25/02/18,03:51:40,12,10,1, 11.9,1,1, 0.988, 10430.014, 445.265, 52781.841 25/02/18,03:51:40,13,10,1, 11.9,1,1, 0.988, 10430.030, 445.281, 52781.881 25/02/18,03:51:40,14,10,1, 11.9,1,1, 0.988, 10430.036, 445.296, 52781.836 25/02/18,03:51:40,15,10,1, 11.9,1,1, 0.988, 10430.034, 445.250, 52781.846 25/02/18,03:51:40,16,10,1, 11.9,1,1, 0.988, 10430.044, 445.278, 52781.834 25/02/18,03:51:40,17,10,1, 11.9,1,1, 0.988, 10430.021, 445.279, 52781.789 25/02/18,03:51:40,18,10,1, 11.9,1,1, 0.988, 10430.021, 445.286, 52781.830 25/02/18,03:51:40,19,10,1, 11.9,1,1, 0.988, 10430.031, 445.289, 52781.842 25/02/18,03:51:41,00,10,1, 11.9,1,1, 0.987, 10430.028, 445.289, 52781.842 25/02/18,03:51:41,01,10,1, 11.9,1,1, 0.987, 10430.042, 445.294, 52781.828 25/02/18,03:51:41,02,10,1, 11.9,1,1, 0.987, 10430.042, 445.298, 52781.836 25/02/18,03:51:41,03,10,1, 11.9,1,1, 0.987, 10430.036, 445.286, 52781.852 25/02/18,03:51:41,04,10,1, 11.9,1,1, 0.987, 10430.028, 445.289, 52781.826 25/02/18,03:51:41,05,10,1, 11.9,1,1, 0.987, 10430.036, 445.283, 52781.831 25/02/18,03:51:41,06,10,1, 11.9,1,1, 0.987, 10430.027, 445.301, 52781.831 25/02/18,03:51:41,07,10,1, 11.9,1,1, 0.987, 10430.026, 445.303, 52781.858 25/02/18,03:51:41,08,10,1, 11.9,1,1, 0.987, 10430.019, 445.291, 52781.861 25/02/18,03:51:41,09,10,1, 11.9,1,1, 0.987, 10430.023, 445.307, 52781.796 25/02/18,03:51:41,10,10,1, 11.9,1,1, 0.987, 10430.019, 445.310, 52781.800 25/02/18,03:51:41,11,10,1, 11.9,1,1, 0.987, 10430.029, 445.290, 52781.803 25/02/18,03:51:41,12,10,1, 11.9,1,1, 0.987, 10430.021, 445.283, 52781.812 25/02/18,03:51:41,13,10,1, 11.9,1,1, 0.987, 10430.041, 445.302, 52781.805 25/02/18,03:51:41,14,10,1, 11.9,1,1, 0.987, 10430.045, 445.309, 52781.837 25/02/18,03:51:41,15,10,1, 11.9,1,1, 0.987, 10430.045, 445.317, 52781.812 25/02/18,03:51:41,16,10,1, 11.9,1,1, 0.987, 10430.038, 445.286, 52781.814 25/02/18,03:51:41,17,10,1, 11.9,1,1, 0.987, 10430.037, 445.289, 52781.811 25/02/18,03:51:41,18,10,1, 11.9,1,1, 0.987, 10430.064, 445.279, 52781.850 25/02/18,03:51:41,19,10,1, 11.9,1,1, 0.987, 10430.058, 445.275, 52781.842 25/02/18,03:51:42,00,07,1, 11.9,1,1, 0.991, 10430.053, 445.275, 52781.842 25/02/18,03:51:42,01,07,1, 11.9,1,1, 0.991, 10430.049, 445.281, 52781.812 25/02/18,03:51:42,02,07,1, 11.9,1,1, 0.991, 10430.058, 445.304, 52781.839 25/02/18,03:51:42,03,07,1, 11.9,1,1, 0.991, 10430.049, 445.267, 52781.773 25/02/18,03:51:42,04,07,1, 11.9,1,1, 0.991, 10430.057, 445.271, 52781.767 25/02/18,03:51:42,05,07,1, 11.9,1,1, 0.991, 10430.068, 445.269, 52781.770 25/02/18,03:51:42,06,07,1, 11.9,1,1, 0.991, 10430.060, 445.273, 52781.818 25/02/18,03:51:42,07,07,1, 11.9,1,1, 0.991, 10430.048, 445.262, 52781.778 25/02/18,03:51:42,08,07,1, 11.9,1,1, 0.991, 10430.063, 445.283, 52781.774 25/02/18,03:51:42,09,07,1, 11.9,1,1, 0.991, 10430.078, 445.275, 52781.884 25/02/18,03:51:42,10,07,1, 11.9,1,1, 0.991, 10430.084, 445.266, 52781.852 25/02/18,03:51:42,11,07,1, 11.9,1,1, 0.991, 10430.100, 445.273, 52781.776 25/02/18,03:51:42,12,07,1, 11.9,1,1, 0.991, 10430.092, 445.287, 52781.847 25/02/18,03:51:42,13,07,1, 11.9,1,1, 0.991, 10430.083, 445.292, 52781.865 25/02/18,03:51:42,14,07,1, 11.9,1,1, 0.991, 10430.074, 445.274, 52781.897 25/02/18,03:51:42,15,07,1, 11.9,1,1, 0.991, 10430.085, 445.284, 52781.849 25/02/18,03:51:42,16,07,1, 11.9,1,1, 0.991, 10430.068, 445.295, 52781.831 25/02/18,03:51:42,17,07,1, 11.9,1,1, 0.991, 10430.084, 445.279, 52781.736 25/02/18,03:51:42,18,07,1, 11.9,1,1, 0.991, 10430.110, 445.295, 52781.799 25/02/18,03:51:42,19,07,1, 11.9,1,1, 0.991, 10430.112, 445.291, 52781.872 25/02/18,03:51:43,00,07,1, 11.9,1,1, 0.992, 10430.104, 445.291, 52781.872 25/02/18,03:51:43,01,07,1, 11.9,1,1, 0.992, 10430.115, 445.291, 52781.834 25/02/18,03:51:43,02,07,1, 11.9,1,1, 0.992, 10430.113, 445.284, 52781.854 25/02/18,03:51:43,03,07,1, 11.9,1,1, 0.992, 10430.091, 445.289, 52781.884 25/02/18,03:51:43,04,07,1, 11.9,1,1, 0.992, 10430.091, 445.284, 52781.915 25/02/18,03:51:43,05,07,1, 11.9,1,1, 0.992, 10430.094, 445.302, 52781.839 25/02/18,03:51:43,06,07,1, 11.9,1,1, 0.992, 10430.111, 445.314, 52781.881 25/02/18,03:51:43,07,07,1, 11.9,1,1, 0.992, 10430.119, 445.299, 52781.887 25/02/18,03:51:43,08,07,1, 11.9,1,1, 0.992, 10430.126, 445.316, 52781.886 25/02/18,03:51:43,09,07,1, 11.9,1,1, 0.992, 10430.116, 445.335, 52781.859 25/02/18,03:51:43,10,07,1, 11.9,1,1, 0.992, 10430.123, 445.323, 52781.866 25/02/18,03:51:43,11,07,1, 11.9,1,1, 0.992, 10430.141, 445.317, 52781.814 25/02/18,03:51:43,12,07,1, 11.9,1,1, 0.992, 10430.112, 445.335, 52781.878 25/02/18,03:51:43,13,07,1, 11.9,1,1, 0.992, 10430.143, 445.330, 52781.839 25/02/18,03:51:43,14,07,1, 11.9,1,1, 0.992, 10430.109, 445.315, 52781.902 25/02/18,03:51:43,15,07,1, 11.9,1,1, 0.992, 10430.123, 445.339, 52781.979 25/02/18,03:51:43,16,07,1, 11.9,1,1, 0.992, 10430.119, 445.350, 52781.892 25/02/18,03:51:43,17,07,1, 11.9,1,1, 0.992, 10430.114, 445.373, 52781.948 25/02/18,03:51:43,18,07,1, 11.9,1,1, 0.992, 10430.123, 445.357, 52781.899 25/02/18,03:51:43,19,07,1, 11.9,1,1, 0.992, 10430.134, 445.350, 52781.900 25/02/18,03:51:44,00,07,1, 11.8,1,1, 0.990, 10430.129, 445.350, 52781.900 25/02/18,03:51:44,01,07,1, 11.8,1,1, 0.990, 10430.147, 445.369, 52781.948 25/02/18,03:51:44,02,07,1, 11.8,1,1, 0.990, 10430.144, 445.370, 52781.974 25/02/18,03:51:44,03,07,1, 11.8,1,1, 0.990, 10430.139, 445.376, 52781.936 25/02/18,03:51:44,04,07,1, 11.8,1,1, 0.990, 10430.126, 445.374, 52781.914 25/02/18,03:51:44,05,07,1, 11.8,1,1, 0.990, 10430.135, 445.360, 52781.919 25/02/18,03:51:44,06,07,1, 11.8,1,1, 0.990, 10430.156, 445.364, 52781.890 25/02/18,03:51:44,07,07,1, 11.8,1,1, 0.990, 10430.132, 445.377, 52781.952 25/02/18,03:51:44,08,07,1, 11.8,1,1, 0.990, 10430.155, 445.400, 52781.976 25/02/18,03:51:44,09,07,1, 11.8,1,1, 0.990, 10430.147, 445.400, 52781.956 25/02/18,03:51:44,10,07,1, 11.8,1,1, 0.990, 10430.140, 445.387, 52781.979 25/02/18,03:51:44,11,07,1, 11.8,1,1, 0.990, 10430.139, 445.397, 52781.970 25/02/18,03:51:44,12,07,1, 11.8,1,1, 0.990, 10430.167, 445.381, 52781.981 25/02/18,03:51:44,13,07,1, 11.8,1,1, 0.990, 10430.155, 445.385, 52781.957 25/02/18,03:51:44,14,07,1, 11.8,1,1, 0.990, 10430.156, 445.384, 52781.995 25/02/18,03:51:44,15,07,1, 11.8,1,1, 0.990, 10430.173, 445.382, 52782.009 25/02/18,03:51:44,16,07,1, 11.8,1,1, 0.990, 10430.151, 445.373, 52782.000 25/02/18,03:51:44,17,07,1, 11.8,1,1, 0.990, 10430.144, 445.378, 52781.973 25/02/18,03:51:44,18,07,1, 11.8,1,1, 0.990, 10430.160, 445.387, 52782.001 25/02/18,03:51:44,19,07,1, 11.8,1,1, 0.990, 10430.138, 445.388, 52781.930 25/02/18,03:51:45,00,08,1, 11.9,1,1, 0.989, 10430.137, 445.388, 52781.930 25/02/18,03:51:45,01,08,1, 11.9,1,1, 0.989, 10430.171, 445.404, 52782.077 25/02/18,03:51:45,02,08,1, 11.9,1,1, 0.989, 10430.146, 445.391, 52782.086 25/02/18,03:51:45,03,08,1, 11.9,1,1, 0.989, 10430.156, 445.378, 52782.153 25/02/18,03:51:45,04,08,1, 11.9,1,1, 0.989, 10430.142, 445.387, 52782.150 25/02/18,03:51:45,05,08,1, 11.9,1,1, 0.989, 10430.149, 445.387, 52782.148 25/02/18,03:51:45,06,08,1, 11.9,1,1, 0.989, 10430.180, 445.393, 52782.140 25/02/18,03:51:45,07,08,1, 11.9,1,1, 0.989, 10430.167, 445.388, 52782.057 25/02/18,03:51:45,08,08,1, 11.9,1,1, 0.989, 10430.150, 445.388, 52782.039 25/02/18,03:51:45,09,08,1, 11.9,1,1, 0.989, 10430.167, 445.395, 52782.116 25/02/18,03:51:45,10,08,1, 11.9,1,1, 0.989, 10430.160, 445.392, 52782.054 25/02/18,03:51:45,11,08,1, 11.9,1,1, 0.989, 10430.187, 445.399, 52782.087 25/02/18,03:51:45,12,08,1, 11.9,1,1, 0.989, 10430.176, 445.386, 52782.028 25/02/18,03:51:45,13,08,1, 11.9,1,1, 0.989, 10430.162, 445.392, 52782.120 25/02/18,03:51:45,14,08,1, 11.9,1,1, 0.989, 10430.165, 445.389, 52782.097 25/02/18,03:51:45,15,08,1, 11.9,1,1, 0.989, 10430.165, 445.385, 52782.053 25/02/18,03:51:45,16,08,1, 11.9,1,1, 0.989, 10430.174, 445.385, 52782.134 25/02/18,03:51:45,17,08,1, 11.9,1,1, 0.989, 10430.171, 445.395, 52782.145 25/02/18,03:51:45,18,08,1, 11.9,1,1, 0.989, 10430.161, 445.383, 52782.158 25/02/18,03:51:45,19,08,1, 11.9,1,1, 0.989, 10430.175, 445.393, 52782.181 25/02/18,03:51:46,00,07,1, 11.9,1,1, 0.986, 10430.170, 445.393, 52782.181 25/02/18,03:51:46,01,07,1, 11.9,1,1, 0.986, 10430.172, 445.391, 52782.130 25/02/18,03:51:46,02,07,1, 11.9,1,1, 0.986, 10430.178, 445.385, 52782.123 25/02/18,03:51:46,03,07,1, 11.9,1,1, 0.986, 10430.193, 445.382, 52782.150 25/02/18,03:51:46,04,07,1, 11.9,1,1, 0.986, 10430.169, 445.395, 52782.138 25/02/18,03:51:46,05,07,1, 11.9,1,1, 0.986, 10430.151, 445.370, 52782.127 25/02/18,03:51:46,06,07,1, 11.9,1,1, 0.986, 10430.166, 445.387, 52782.098 25/02/18,03:51:46,07,07,1, 11.9,1,1, 0.986, 10430.173, 445.427, 52782.096 25/02/18,03:51:46,08,07,1, 11.9,1,1, 0.986, 10430.160, 445.408, 52782.072 25/02/18,03:51:46,09,07,1, 11.9,1,1, 0.986, 10430.182, 445.391, 52782.075 25/02/18,03:51:46,10,07,1, 11.9,1,1, 0.986, 10430.166, 445.411, 52782.204 25/02/18,03:51:46,11,07,1, 11.9,1,1, 0.986, 10430.174, 445.388, 52782.253 25/02/18,03:51:46,12,07,1, 11.9,1,1, 0.986, 10430.167, 445.405, 52782.127 25/02/18,03:51:46,13,07,1, 11.9,1,1, 0.986, 10430.171, 445.420, 52782.107 25/02/18,03:51:46,14,07,1, 11.9,1,1, 0.986, 10430.171, 445.415, 52782.079 25/02/18,03:51:46,15,07,1, 11.9,1,1, 0.986, 10430.164, 445.423, 52782.169 25/02/18,03:51:46,16,07,1, 11.9,1,1, 0.986, 10430.135, 445.421, 52782.079 25/02/18,03:51:46,17,07,1, 11.9,1,1, 0.986, 10430.157, 445.416, 52782.090 25/02/18,03:51:46,18,07,1, 11.9,1,1, 0.986, 10430.151, 445.404, 52782.174 25/02/18,03:51:46,19,07,1, 11.9,1,1, 0.986, 10430.162, 445.428, 52782.196 25/02/18,03:51:47,00,08,1, 11.9,1,1, 0.988, 10430.154, 445.428, 52782.196 25/02/18,03:51:47,01,08,1, 11.9,1,1, 0.988, 10430.165, 445.424, 52782.147 25/02/18,03:51:47,02,08,1, 11.9,1,1, 0.988, 10430.163, 445.423, 52782.156 25/02/18,03:51:47,03,08,1, 11.9,1,1, 0.988, 10430.149, 445.434, 52782.234 25/02/18,03:51:47,04,08,1, 11.9,1,1, 0.988, 10430.160, 445.422, 52782.131 25/02/18,03:51:47,05,08,1, 11.9,1,1, 0.988, 10430.166, 445.458, 52782.244 25/02/18,03:51:47,06,08,1, 11.9,1,1, 0.988, 10430.146, 445.424, 52782.207 25/02/18,03:51:47,07,08,1, 11.9,1,1, 0.988, 10430.148, 445.442, 52782.144 25/02/18,03:51:47,08,08,1, 11.9,1,1, 0.988, 10430.140, 445.448, 52782.187 25/02/18,03:51:47,09,08,1, 11.9,1,1, 0.988, 10430.148, 445.439, 52782.237 25/02/18,03:51:47,10,08,1, 11.9,1,1, 0.988, 10430.157, 445.441, 52782.131 25/02/18,03:51:47,11,08,1, 11.9,1,1, 0.988, 10430.156, 445.453, 52782.253 25/02/18,03:51:47,12,08,1, 11.9,1,1, 0.988, 10430.158, 445.465, 52782.224 25/02/18,03:51:47,13,08,1, 11.9,1,1, 0.988, 10430.159, 445.462, 52782.153 25/02/18,03:51:47,14,08,1, 11.9,1,1, 0.988, 10430.136, 445.463, 52782.163 25/02/18,03:51:47,15,08,1, 11.9,1,1, 0.988, 10430.139, 445.463, 52782.193 25/02/18,03:51:47,16,08,1, 11.9,1,1, 0.988, 10430.159, 445.456, 52782.197 25/02/18,03:51:47,17,08,1, 11.9,1,1, 0.988, 10430.124, 445.461, 52782.200 25/02/18,03:51:47,18,08,1, 11.9,1,1, 0.988, 10430.123, 445.488, 52782.281 25/02/18,03:51:47,19,08,1, 11.9,1,1, 0.988, 10430.143, 445.499, 52782.176 25/02/18,03:51:48,00,08,1, 11.9,1,1, 0.987, 10430.137, 445.499, 52782.176 25/02/18,03:51:48,01,08,1, 11.9,1,1, 0.987, 10430.134, 445.472, 52782.264 25/02/18,03:51:48,02,08,1, 11.9,1,1, 0.987, 10430.140, 445.467, 52782.190 25/02/18,03:51:48,03,08,1, 11.9,1,1, 0.987, 10430.131, 445.504, 52782.180 25/02/18,03:51:48,04,08,1, 11.9,1,1, 0.987, 10430.147, 445.506, 52782.133 25/02/18,03:51:48,05,08,1, 11.9,1,1, 0.987, 10430.172, 445.510, 52782.303 25/02/18,03:51:48,06,08,1, 11.9,1,1, 0.987, 10430.172, 445.507, 52782.258 25/02/18,03:51:48,07,08,1, 11.9,1,1, 0.987, 10430.103, 445.518, 52782.308 25/02/18,03:51:48,08,08,1, 11.9,1,1, 0.987, 10430.166, 445.519, 52782.254 25/02/18,03:51:48,09,08,1, 11.9,1,1, 0.987, 10430.156, 445.526, 52782.264 25/02/18,03:51:48,10,08,1, 11.9,1,1, 0.987, 10430.155, 445.545, 52782.255 25/02/18,03:51:48,11,08,1, 11.9,1,1, 0.987, 10430.129, 445.538, 52782.188 25/02/18,03:51:48,12,08,1, 11.9,1,1, 0.987, 10430.184, 445.560, 52782.256 25/02/18,03:51:48,13,08,1, 11.9,1,1, 0.987, 10430.135, 445.561, 52782.202 25/02/18,03:51:48,14,08,1, 11.9,1,1, 0.987, 10430.139, 445.551, 52782.247 25/02/18,03:51:48,15,08,1, 11.9,1,1, 0.987, 10430.156, 445.533, 52782.205 25/02/18,03:51:48,16,08,1, 11.9,1,1, 0.987, 10430.163, 445.570, 52782.188 25/02/18,03:51:48,17,08,1, 11.9,1,1, 0.987, 10430.164, 445.583, 52782.257 25/02/18,03:51:48,18,08,1, 11.9,1,1, 0.987, 10430.139, 445.561, 52782.114 25/02/18,03:51:48,19,08,1, 11.9,1,1, 0.987, 10430.138, 445.576, 52782.218 25/02/18,03:51:49,00,08,1, 11.9,1,1, 0.990, 10430.137, 445.576, 52782.218 25/02/18,03:51:49,01,08,1, 11.9,1,1, 0.990, 10430.105, 445.578, 52782.250 25/02/18,03:51:49,02,08,1, 11.9,1,1, 0.990, 10430.160, 445.591, 52782.260 25/02/18,03:51:49,03,08,1, 11.9,1,1, 0.990, 10430.148, 445.568, 52782.281 25/02/18,03:51:49,04,08,1, 11.9,1,1, 0.990, 10430.138, 445.606, 52782.292 25/02/18,03:51:49,05,08,1, 11.9,1,1, 0.990, 10430.119, 445.602, 52782.300 25/02/18,03:51:49,06,08,1, 11.9,1,1, 0.990, 10430.143, 445.601, 52782.305 25/02/18,03:51:49,07,08,1, 11.9,1,1, 0.990, 10430.119, 445.630, 52782.292 25/02/18,03:51:49,08,08,1, 11.9,1,1, 0.990, 10430.141, 445.620, 52782.261 25/02/18,03:51:49,09,08,1, 11.9,1,1, 0.990, 10430.156, 445.625, 52782.176 25/02/18,03:51:49,10,08,1, 11.9,1,1, 0.990, 10430.146, 445.630, 52782.190 25/02/18,03:51:49,11,08,1, 11.9,1,1, 0.990, 10430.163, 445.624, 52782.222 25/02/18,03:51:49,12,08,1, 11.9,1,1, 0.990, 10430.166, 445.623, 52782.182 25/02/18,03:51:49,13,08,1, 11.9,1,1, 0.990, 10430.147, 445.610, 52782.209 25/02/18,03:51:49,14,08,1, 11.9,1,1, 0.990, 10430.177, 445.614, 52782.222 25/02/18,03:51:49,15,08,1, 11.9,1,1, 0.990, 10430.160, 445.611, 52782.277 25/02/18,03:51:49,16,08,1, 11.9,1,1, 0.990, 10430.156, 445.640, 52782.263 25/02/18,03:51:49,17,08,1, 11.9,1,1, 0.990, 10430.154, 445.652, 52782.223 25/02/18,03:51:49,18,08,1, 11.9,1,1, 0.990, 10430.147, 445.627, 52782.201 25/02/18,03:51:49,19,08,1, 11.9,1,1, 0.990, 10430.175, 445.642, 52782.274 25/02/18,03:51:50,00,07,1, 11.9,1,1, 0.987, 10430.170, 445.642, 52782.274 25/02/18,03:51:50,01,07,1, 11.9,1,1, 0.987, 10430.142, 445.657, 52782.286 25/02/18,03:51:50,02,07,1, 11.9,1,1, 0.987, 10430.166, 445.614, 52782.268 25/02/18,03:51:50,03,07,1, 11.9,1,1, 0.987, 10430.163, 445.632, 52782.219 25/02/18,03:51:50,04,07,1, 11.9,1,1, 0.987, 10430.172, 445.648, 52782.208 25/02/18,03:51:50,05,07,1, 11.9,1,1, 0.987, 10430.201, 445.642, 52782.221 25/02/18,03:51:50,06,07,1, 11.9,1,1, 0.987, 10430.186, 445.627, 52782.233 25/02/18,03:51:50,07,07,1, 11.9,1,1, 0.987, 10430.168, 445.656, 52782.239 25/02/18,03:51:50,08,07,1, 11.9,1,1, 0.987, 10430.185, 445.637, 52782.257 25/02/18,03:51:50,09,07,1, 11.9,1,1, 0.987, 10430.183, 445.644, 52782.238 25/02/18,03:51:50,10,07,1, 11.9,1,1, 0.987, 10430.197, 445.669, 52782.268 25/02/18,03:51:50,11,07,1, 11.9,1,1, 0.987, 10430.203, 445.651, 52782.265 25/02/18,03:51:50,12,07,1, 11.9,1,1, 0.987, 10430.208, 445.640, 52782.277 25/02/18,03:51:50,13,07,1, 11.9,1,1, 0.987, 10430.167, 445.627, 52782.307 25/02/18,03:51:50,14,07,1, 11.9,1,1, 0.987, 10430.202, 445.641, 52782.362 25/02/18,03:51:50,15,07,1, 11.9,1,1, 0.987, 10430.181, 445.640, 52782.321 25/02/18,03:51:50,16,07,1, 11.9,1,1, 0.987, 10430.204, 445.653, 52782.315 25/02/18,03:51:50,17,07,1, 11.9,1,1, 0.987, 10430.195, 445.658, 52782.301 25/02/18,03:51:50,18,07,1, 11.9,1,1, 0.987, 10430.205, 445.638, 52782.281 25/02/18,03:51:50,19,07,1, 11.9,1,1, 0.987, 10430.208, 445.648, 52782.256 25/02/18,03:51:51,00,07,1, 11.9,1,1, 0.989, 10430.204, 445.648, 52782.256 25/02/18,03:51:51,01,07,1, 11.9,1,1, 0.989, 10430.211, 445.626, 52782.279 25/02/18,03:51:51,02,07,1, 11.9,1,1, 0.989, 10430.234, 445.649, 52782.249 25/02/18,03:51:51,03,07,1, 11.9,1,1, 0.989, 10430.207, 445.634, 52782.352 25/02/18,03:51:51,04,07,1, 11.9,1,1, 0.989, 10430.220, 445.643, 52782.292 25/02/18,03:51:51,05,07,1, 11.9,1,1, 0.989, 10430.196, 445.648, 52782.337 25/02/18,03:51:51,06,07,1, 11.9,1,1, 0.989, 10430.233, 445.647, 52782.289 25/02/18,03:51:51,07,07,1, 11.9,1,1, 0.989, 10430.208, 445.655, 52782.303 25/02/18,03:51:51,08,07,1, 11.9,1,1, 0.989, 10430.223, 445.642, 52782.357 25/02/18,03:51:51,09,07,1, 11.9,1,1, 0.989, 10430.244, 445.647, 52782.329 25/02/18,03:51:51,10,07,1, 11.9,1,1, 0.989, 10430.228, 445.642, 52782.278 25/02/18,03:51:51,11,07,1, 11.9,1,1, 0.989, 10430.220, 445.620, 52782.261 25/02/18,03:51:51,12,07,1, 11.9,1,1, 0.989, 10430.224, 445.632, 52782.297 25/02/18,03:51:51,13,07,1, 11.9,1,1, 0.989, 10430.220, 445.633, 52782.285 25/02/18,03:51:51,14,07,1, 11.9,1,1, 0.989, 10430.222, 445.618, 52782.307 25/02/18,03:51:51,15,07,1, 11.9,1,1, 0.989, 10430.238, 445.620, 52782.329 25/02/18,03:51:51,16,07,1, 11.9,1,1, 0.989, 10430.246, 445.620, 52782.348 25/02/18,03:51:51,17,07,1, 11.9,1,1, 0.989, 10430.269, 445.644, 52782.333 25/02/18,03:51:51,18,07,1, 11.9,1,1, 0.989, 10430.245, 445.620, 52782.313 25/02/18,03:51:51,19,07,1, 11.9,1,1, 0.989, 10430.256, 445.627, 52782.361 25/02/18,03:51:52,00,07,1, 11.9,1,1, 0.988, 10430.254, 445.627, 52782.361 25/02/18,03:51:52,01,07,1, 11.9,1,1, 0.988, 10430.276, 445.614, 52782.342 25/02/18,03:51:52,02,07,1, 11.9,1,1, 0.988, 10430.258, 445.635, 52782.361 25/02/18,03:51:52,03,07,1, 11.9,1,1, 0.988, 10430.275, 445.610, 52782.372 25/02/18,03:51:52,04,07,1, 11.9,1,1, 0.988, 10430.270, 445.611, 52782.317 25/02/18,03:51:52,05,07,1, 11.9,1,1, 0.988, 10430.272, 445.615, 52782.348 25/02/18,03:51:52,06,07,1, 11.9,1,1, 0.988, 10430.304, 445.617, 52782.235 25/02/18,03:51:52,07,07,1, 11.9,1,1, 0.988, 10430.305, 445.605, 52782.340 25/02/18,03:51:52,08,07,1, 11.9,1,1, 0.988, 10430.283, 445.611, 52782.351 25/02/18,03:51:52,09,07,1, 11.9,1,1, 0.988, 10430.297, 445.606, 52782.395 25/02/18,03:51:52,10,07,1, 11.9,1,1, 0.988, 10430.290, 445.648, 52782.356 25/02/18,03:51:52,11,07,1, 11.9,1,1, 0.988, 10430.312, 445.610, 52782.382 25/02/18,03:51:52,12,07,1, 11.9,1,1, 0.988, 10430.314, 445.617, 52782.395 25/02/18,03:51:52,13,07,1, 11.9,1,1, 0.988, 10430.309, 445.619, 52782.387 25/02/18,03:51:52,14,07,1, 11.9,1,1, 0.988, 10430.343, 445.615, 52782.427 25/02/18,03:51:52,15,07,1, 11.9,1,1, 0.988, 10430.312, 445.629, 52782.437 25/02/18,03:51:52,16,07,1, 11.9,1,1, 0.988, 10430.313, 445.616, 52782.248 25/02/18,03:51:52,17,07,1, 11.9,1,1, 0.988, 10430.306, 445.642, 52782.493 25/02/18,03:51:52,18,07,1, 11.9,1,1, 0.988, 10430.348, 445.639, 52782.485 25/02/18,03:51:52,19,07,1, 11.9,1,1, 0.988, 10430.332, 445.638, 52782.456 25/02/18,03:51:53,00,07,1, 11.9,1,1, 0.989, 10430.329, 445.638, 52782.456 25/02/18,03:51:53,01,07,1, 11.9,1,1, 0.989, 10430.377, 445.615, 52782.226 25/02/18,03:51:53,02,07,1, 11.9,1,1, 0.989, 10430.336, 445.634, 52782.480 25/02/18,03:51:53,03,07,1, 11.9,1,1, 0.989, 10430.389, 445.614, 52782.278 25/02/18,03:51:53,04,07,1, 11.9,1,1, 0.989, 10430.343, 445.665, 52782.586 25/02/18,03:51:53,05,07,1, 11.9,1,1, 0.989, 10430.346, 445.643, 52782.539 25/02/18,03:51:53,06,07,1, 11.9,1,1, 0.989, 10430.371, 445.648, 52782.502 25/02/18,03:51:53,07,07,1, 11.9,1,1, 0.989, 10430.382, 445.632, 52782.491 25/02/18,03:51:53,08,07,1, 11.9,1,1, 0.989, 10430.382, 445.654, 52782.514 25/02/18,03:51:53,09,07,1, 11.9,1,1, 0.989, 10430.374, 445.667, 52782.493 25/02/18,03:51:53,10,07,1, 11.9,1,1, 0.989, 10430.386, 445.667, 52782.541 25/02/18,03:51:53,11,07,1, 11.9,1,1, 0.989, 10430.383, 445.641, 52782.496 25/02/18,03:51:53,12,07,1, 11.9,1,1, 0.989, 10430.398, 445.676, 52782.505 25/02/18,03:51:53,13,07,1, 11.9,1,1, 0.989, 10430.414, 445.672, 52782.518 25/02/18,03:51:53,14,07,1, 11.9,1,1, 0.989, 10430.420, 445.691, 52782.458 25/02/18,03:51:53,15,07,1, 11.9,1,1, 0.989, 10430.405, 445.670, 52782.506 25/02/18,03:51:53,16,07,1, 11.9,1,1, 0.989, 10430.419, 445.659, 52782.559 25/02/18,03:51:53,17,07,1, 11.9,1,1, 0.989, 10430.417, 445.678, 52782.558 25/02/18,03:51:53,18,07,1, 11.9,1,1, 0.989, 10430.434, 445.689, 52782.582 25/02/18,03:51:53,19,07,1, 11.9,1,1, 0.989, 10430.422, 445.698, 52782.509 25/02/18,03:51:54,00,08,1, 11.9,1,1, 0.990, 10430.421, 445.698, 52782.509 25/02/18,03:51:54,01,08,1, 11.9,1,1, 0.990, 10430.429, 445.699, 52782.565 25/02/18,03:51:54,02,08,1, 11.9,1,1, 0.990, 10430.435, 445.720, 52782.591 25/02/18,03:51:54,03,08,1, 11.9,1,1, 0.990, 10430.447, 445.714, 52782.629 25/02/18,03:51:54,04,08,1, 11.9,1,1, 0.990, 10430.442, 445.722, 52782.587 25/02/18,03:51:54,05,08,1, 11.9,1,1, 0.990, 10430.447, 445.706, 52782.593 25/02/18,03:51:54,06,08,1, 11.9,1,1, 0.990, 10430.477, 445.737, 52782.588 25/02/18,03:51:54,07,08,1, 11.9,1,1, 0.990, 10430.459, 445.729, 52782.644 25/02/18,03:51:54,08,08,1, 11.9,1,1, 0.990, 10430.456, 445.753, 52782.526 25/02/18,03:51:54,09,08,1, 11.9,1,1, 0.990, 10430.494, 445.742, 52782.668 25/02/18,03:51:54,10,08,1, 11.9,1,1, 0.990, 10430.500, 445.728, 52782.574 25/02/18,03:51:54,11,08,1, 11.9,1,1, 0.990, 10430.465, 445.750, 52782.667 25/02/18,03:51:54,12,08,1, 11.9,1,1, 0.990, 10430.472, 445.748, 52782.604 25/02/18,03:51:54,13,08,1, 11.9,1,1, 0.990, 10430.500, 445.751, 52782.618 25/02/18,03:51:54,14,08,1, 11.9,1,1, 0.990, 10430.484, 445.747, 52782.716 25/02/18,03:51:54,15,08,1, 11.9,1,1, 0.990, 10430.498, 445.782, 52782.631 25/02/18,03:51:54,16,08,1, 11.9,1,1, 0.990, 10430.484, 445.767, 52782.741 25/02/18,03:51:54,17,08,1, 11.9,1,1, 0.990, 10430.497, 445.773, 52782.672 25/02/18,03:51:54,18,08,1, 11.9,1,1, 0.990, 10430.501, 445.773, 52782.673 25/02/18,03:51:54,19,08,1, 11.9,1,1, 0.990, 10430.483, 445.784, 52782.719 25/02/18,03:51:55,00,08,1, 11.8,1,1, 0.989, 10430.479, 445.784, 52782.719 25/02/18,03:51:55,01,08,1, 11.8,1,1, 0.989, 10430.520, 445.752, 52782.639 25/02/18,03:51:55,02,08,1, 11.8,1,1, 0.989, 10430.494, 445.779, 52782.677 25/02/18,03:51:55,03,08,1, 11.8,1,1, 0.989, 10430.498, 445.781, 52782.710 25/02/18,03:51:55,04,08,1, 11.8,1,1, 0.989, 10430.511, 445.771, 52782.742 25/02/18,03:51:55,05,08,1, 11.8,1,1, 0.989, 10430.502, 445.787, 52782.740 25/02/18,03:51:55,06,08,1, 11.8,1,1, 0.989, 10430.515, 445.788, 52782.784 25/02/18,03:51:55,07,08,1, 11.8,1,1, 0.989, 10430.525, 445.803, 52782.760 25/02/18,03:51:55,08,08,1, 11.8,1,1, 0.989, 10430.526, 445.799, 52782.769 25/02/18,03:51:55,09,08,1, 11.8,1,1, 0.989, 10430.521, 445.807, 52782.794 25/02/18,03:51:55,10,08,1, 11.8,1,1, 0.989, 10430.504, 445.796, 52782.802 25/02/18,03:51:55,11,08,1, 11.8,1,1, 0.989, 10430.524, 445.780, 52782.804 25/02/18,03:51:55,12,08,1, 11.8,1,1, 0.989, 10430.519, 445.807, 52782.792 25/02/18,03:51:55,13,08,1, 11.8,1,1, 0.989, 10430.508, 445.794, 52782.722 25/02/18,03:51:55,14,08,1, 11.8,1,1, 0.989, 10430.528, 445.795, 52782.767 25/02/18,03:51:55,15,08,1, 11.8,1,1, 0.989, 10430.524, 445.804, 52782.763 25/02/18,03:51:55,16,08,1, 11.8,1,1, 0.989, 10430.524, 445.801, 52782.769 25/02/18,03:51:55,17,08,1, 11.8,1,1, 0.989, 10430.514, 445.795, 52782.816 25/02/18,03:51:55,18,08,1, 11.8,1,1, 0.989, 10430.508, 445.813, 52782.814 25/02/18,03:51:55,19,08,1, 11.8,1,1, 0.989, 10430.526, 445.820, 52782.857 25/02/18,03:51:56,00,08,1, 11.9,1,1, 0.988, 10430.521, 445.820, 52782.857 25/02/18,03:51:56,01,08,1, 11.9,1,1, 0.988, 10430.522, 445.817, 52782.841 25/02/18,03:51:56,02,08,1, 11.9,1,1, 0.988, 10430.510, 445.822, 52782.828 25/02/18,03:51:56,03,08,1, 11.9,1,1, 0.988, 10430.517, 445.821, 52782.851 25/02/18,03:51:56,04,08,1, 11.9,1,1, 0.988, 10430.506, 445.853, 52782.844 25/02/18,03:51:56,05,08,1, 11.9,1,1, 0.988, 10430.501, 445.841, 52782.892 25/02/18,03:51:56,06,08,1, 11.9,1,1, 0.988, 10430.538, 445.837, 52782.855 25/02/18,03:51:56,07,08,1, 11.9,1,1, 0.988, 10430.518, 445.837, 52782.855 25/02/18,03:51:56,08,08,1, 11.9,1,1, 0.988, 10430.497, 445.851, 52782.811 25/02/18,03:51:56,09,08,1, 11.9,1,1, 0.988, 10430.493, 445.840, 52782.863 25/02/18,03:51:56,10,08,1, 11.9,1,1, 0.988, 10430.477, 445.852, 52782.833 25/02/18,03:51:56,11,08,1, 11.9,1,1, 0.988, 10430.483, 445.850, 52782.874 25/02/18,03:51:56,12,08,1, 11.9,1,1, 0.988, 10430.495, 445.881, 52782.909 25/02/18,03:51:56,13,08,1, 11.9,1,1, 0.988, 10430.501, 445.839, 52782.759 25/02/18,03:51:56,14,08,1, 11.9,1,1, 0.988, 10430.515, 445.853, 52782.903 25/02/18,03:51:56,15,08,1, 11.9,1,1, 0.988, 10430.504, 445.880, 52782.917 25/02/18,03:51:56,16,08,1, 11.9,1,1, 0.988, 10430.484, 445.870, 52782.950 25/02/18,03:51:56,17,08,1, 11.9,1,1, 0.988, 10430.479, 445.850, 52782.907 25/02/18,03:51:56,18,08,1, 11.9,1,1, 0.988, 10430.482, 445.858, 52782.915 25/02/18,03:51:56,19,08,1, 11.9,1,1, 0.988, 10430.470, 445.848, 52782.897 25/02/18,03:51:57,00,08,1, 12.0,1,1, 0.987, 10430.462, 445.848, 52782.897 25/02/18,03:51:57,01,08,1, 12.0,1,1, 0.987, 10430.504, 445.875, 52782.966 25/02/18,03:51:57,02,08,1, 12.0,1,1, 0.987, 10430.521, 445.881, 52782.879 25/02/18,03:51:57,03,08,1, 12.0,1,1, 0.987, 10430.495, 445.858, 52782.898 25/02/18,03:51:57,04,08,1, 12.0,1,1, 0.987, 10430.466, 445.868, 52782.935 25/02/18,03:51:57,05,08,1, 12.0,1,1, 0.987, 10430.466, 445.859, 52782.950 25/02/18,03:51:57,06,08,1, 12.0,1,1, 0.987, 10430.458, 445.870, 52782.972 25/02/18,03:51:57,07,08,1, 12.0,1,1, 0.987, 10430.468, 445.862, 52783.009 25/02/18,03:51:57,08,08,1, 12.0,1,1, 0.987, 10430.470, 445.872, 52782.973 25/02/18,03:51:57,09,08,1, 12.0,1,1, 0.987, 10430.467, 445.871, 52782.955 25/02/18,03:51:57,10,08,1, 12.0,1,1, 0.987, 10430.465, 445.863, 52782.978 25/02/18,03:51:57,11,08,1, 12.0,1,1, 0.987, 10430.439, 445.858, 52782.943 25/02/18,03:51:57,12,08,1, 12.0,1,1, 0.987, 10430.436, 445.866, 52783.203 25/02/18,03:51:57,13,08,1, 12.0,1,1, 0.987, 10430.480, 445.866, 52782.903 25/02/18,03:51:57,14,08,1, 12.0,1,1, 0.987, 10430.452, 445.861, 52782.884 25/02/18,03:51:57,15,08,1, 12.0,1,1, 0.987, 10430.444, 445.862, 52782.969 25/02/18,03:51:57,16,08,1, 12.0,1,1, 0.987, 10430.443, 445.844, 52782.970 25/02/18,03:51:57,17,08,1, 12.0,1,1, 0.987, 10430.444, 445.856, 52782.879 25/02/18,03:51:57,18,08,1, 12.0,1,1, 0.987, 10430.424, 445.866, 52783.007 25/02/18,03:51:57,19,08,1, 12.0,1,1, 0.987, 10430.415, 445.846, 52782.928 25/02/18,03:51:58,00,08,1, 11.9,1,1, 0.992, 10430.412, 445.846, 52782.928 25/02/18,03:51:58,01,08,1, 11.9,1,1, 0.992, 10430.400, 445.845, 52783.010 25/02/18,03:51:58,02,08,1, 11.9,1,1, 0.992, 10430.443, 445.853, 52782.941 25/02/18,03:51:58,03,08,1, 11.9,1,1, 0.992, 10430.431, 445.856, 52782.971 25/02/18,03:51:58,04,08,1, 11.9,1,1, 0.992, 10430.415, 445.850, 52782.928 25/02/18,03:51:58,05,08,1, 11.9,1,1, 0.992, 10430.438, 445.832, 52782.931 25/02/18,03:51:58,06,08,1, 11.9,1,1, 0.992, 10430.394, 445.844, 52782.899 25/02/18,03:51:58,07,08,1, 11.9,1,1, 0.992, 10430.405, 445.837, 52782.927 25/02/18,03:51:58,08,08,1, 11.9,1,1, 0.992, 10430.418, 445.830, 52782.928 25/02/18,03:51:58,09,08,1, 11.9,1,1, 0.992, 10430.376, 445.820, 52783.010 25/02/18,03:51:58,10,08,1, 11.9,1,1, 0.992, 10430.402, 445.827, 52782.984 25/02/18,03:51:58,11,08,1, 11.9,1,1, 0.992, 10430.392, 445.807, 52782.880 25/02/18,03:51:58,12,08,1, 11.9,1,1, 0.992, 10430.416, 445.833, 52782.933 25/02/18,03:51:58,13,08,1, 11.9,1,1, 0.992, 10430.400, 445.810, 52782.948 25/02/18,03:51:58,14,08,1, 11.9,1,1, 0.992, 10430.399, 445.838, 52782.936 25/02/18,03:51:58,15,08,1, 11.9,1,1, 0.992, 10430.402, 445.796, 52782.937 25/02/18,03:51:58,16,08,1, 11.9,1,1, 0.992, 10430.375, 445.828, 52783.014 25/02/18,03:51:58,17,08,1, 11.9,1,1, 0.992, 10430.378, 445.817, 52782.915 25/02/18,03:51:58,18,08,1, 11.9,1,1, 0.992, 10430.384, 445.798, 52783.047 25/02/18,03:51:58,19,08,1, 11.9,1,1, 0.992, 10430.384, 445.799, 52782.941 25/02/18,03:51:59,00,08,1, 11.9,1,1, 0.987, 10430.379, 445.799, 52782.941 25/02/18,03:51:59,01,08,1, 11.9,1,1, 0.987, 10430.381, 445.774, 52783.045 25/02/18,03:51:59,02,08,1, 11.9,1,1, 0.987, 10430.389, 445.787, 52782.924 25/02/18,03:51:59,03,08,1, 11.9,1,1, 0.987, 10430.396, 445.794, 52783.024 25/02/18,03:51:59,04,08,1, 11.9,1,1, 0.987, 10430.361, 445.790, 52783.037 25/02/18,03:51:59,05,08,1, 11.9,1,1, 0.987, 10430.369, 445.765, 52782.902 25/02/18,03:51:59,06,08,1, 11.9,1,1, 0.987, 10430.351, 445.767, 52783.015 25/02/18,03:51:59,07,08,1, 11.9,1,1, 0.987, 10430.365, 445.782, 52783.278 25/02/18,03:51:59,08,08,1, 11.9,1,1, 0.987, 10430.385, 445.770, 52782.979 25/02/18,03:51:59,09,08,1, 11.9,1,1, 0.987, 10430.369, 445.785, 52782.985 25/02/18,03:51:59,10,08,1, 11.9,1,1, 0.987, 10430.366, 445.765, 52782.998 25/02/18,03:51:59,11,08,1, 11.9,1,1, 0.987, 10430.364, 445.762, 52782.974 25/02/18,03:51:59,12,08,1, 11.9,1,1, 0.987, 10430.388, 445.765, 52783.049 25/02/18,03:51:59,13,08,1, 11.9,1,1, 0.987, 10430.363, 445.749, 52782.942 25/02/18,03:51:59,14,08,1, 11.9,1,1, 0.987, 10430.358, 445.769, 52783.018 25/02/18,03:51:59,15,08,1, 11.9,1,1, 0.987, 10430.358, 445.759, 52782.946 25/02/18,03:51:59,16,08,1, 11.9,1,1, 0.987, 10430.355, 445.749, 52782.997 25/02/18,03:51:59,17,08,1, 11.9,1,1, 0.987, 10430.360, 445.728, 52782.950 25/02/18,03:51:59,18,08,1, 11.9,1,1, 0.987, 10430.349, 445.764, 52782.910 25/02/18,03:51:59,19,08,1, 11.9,1,1, 0.987, 10430.376, 445.735, 52782.935 25/02/18,03:52:00,00,08,1, 11.9,1,1, 0.988, 10430.371, 445.735, 52782.935 25/02/18,03:52:00,01,08,1, 11.9,1,1, 0.988, 10430.362, 445.730, 52782.970 25/02/18,03:52:00,02,08,1, 11.9,1,1, 0.988, 10430.331, 445.720, 52783.046 25/02/18,03:52:00,03,08,1, 11.9,1,1, 0.988, 10430.340, 445.704, 52783.040 25/02/18,03:52:00,04,08,1, 11.9,1,1, 0.988, 10430.363, 445.699, 52782.957 25/02/18,03:52:00,05,08,1, 11.9,1,1, 0.988, 10430.345, 445.714, 52782.932 25/02/18,03:52:00,06,08,1, 11.9,1,1, 0.988, 10430.324, 445.713, 52782.945 25/02/18,03:52:00,07,08,1, 11.9,1,1, 0.988, 10430.340, 445.694, 52782.942 25/02/18,03:52:00,08,08,1, 11.9,1,1, 0.988, 10430.336, 445.667, 52782.935 25/02/18,03:52:00,09,08,1, 11.9,1,1, 0.988, 10430.345, 445.653, 52782.938 25/02/18,03:52:00,10,08,1, 11.9,1,1, 0.988, 10430.320, 445.669, 52782.925 25/02/18,03:52:00,11,08,1, 11.9,1,1, 0.988, 10430.324, 445.673, 52782.922 25/02/18,03:52:00,12,08,1, 11.9,1,1, 0.988, 10430.337, 445.644, 52782.885 25/02/18,03:52:00,13,08,1, 11.9,1,1, 0.988, 10430.317, 445.645, 52782.899 25/02/18,03:52:00,14,08,1, 11.9,1,1, 0.988, 10430.330, 445.652, 52782.934 25/02/18,03:52:00,15,08,1, 11.9,1,1, 0.988, 10430.296, 445.663, 52782.981 25/02/18,03:52:00,16,08,1, 11.9,1,1, 0.988, 10430.296, 445.658, 52783.015 25/02/18,03:52:00,17,08,1, 11.9,1,1, 0.988, 10430.291, 445.643, 52782.945 25/02/18,03:52:00,18,08,1, 11.9,1,1, 0.988, 10430.292, 445.651, 52782.956 25/02/18,03:52:00,19,08,1, 11.9,1,1, 0.988, 10430.329, 445.644, 52782.891 25/02/18,03:52:01,00,09,1, 11.9,1,1, 0.990, 10430.329, 445.644, 52782.891 25/02/18,03:52:01,01,09,1, 11.9,1,1, 0.990, 10430.337, 445.646, 52782.950 25/02/18,03:52:01,02,09,1, 11.9,1,1, 0.990, 10430.324, 445.635, 52782.953 25/02/18,03:52:01,03,09,1, 11.9,1,1, 0.990, 10430.308, 445.629, 52782.956 25/02/18,03:52:01,04,09,1, 11.9,1,1, 0.990, 10430.311, 445.611, 52782.959 25/02/18,03:52:01,05,09,1, 11.9,1,1, 0.990, 10430.307, 445.615, 52782.916 25/02/18,03:52:01,06,09,1, 11.9,1,1, 0.990, 10430.290, 445.573, 52782.983 25/02/18,03:52:01,07,09,1, 11.9,1,1, 0.990, 10430.340, 445.589, 52782.961 25/02/18,03:52:01,08,09,1, 11.9,1,1, 0.990, 10430.313, 445.583, 52782.927 25/02/18,03:52:01,09,09,1, 11.9,1,1, 0.990, 10430.301, 445.579, 52782.947 25/02/18,03:52:01,10,09,1, 11.9,1,1, 0.990, 10430.300, 445.590, 52783.004 25/02/18,03:52:01,11,09,1, 11.9,1,1, 0.990, 10430.311, 445.561, 52783.029 25/02/18,03:52:01,12,09,1, 11.9,1,1, 0.990, 10430.322, 445.564, 52782.943 25/02/18,03:52:01,13,09,1, 11.9,1,1, 0.990, 10430.308, 445.558, 52782.963 25/02/18,03:52:01,14,09,1, 11.9,1,1, 0.990, 10430.296, 445.529, 52782.917 25/02/18,03:52:01,15,09,1, 11.9,1,1, 0.990, 10430.292, 445.550, 52782.955 25/02/18,03:52:01,16,09,1, 11.9,1,1, 0.990, 10430.289, 445.528, 52782.915 25/02/18,03:52:01,17,09,1, 11.9,1,1, 0.990, 10430.287, 445.536, 52782.956 25/02/18,03:52:01,18,09,1, 11.9,1,1, 0.990, 10430.291, 445.517, 52782.955 25/02/18,03:52:01,19,09,1, 11.9,1,1, 0.990, 10430.292, 445.503, 52782.957 25/02/18,03:52:02,00,08,1, 11.9,1,1, 0.991, 10430.287, 445.503, 52782.957 25/02/18,03:52:02,01,08,1, 11.9,1,1, 0.991, 10430.284, 445.494, 52782.952 25/02/18,03:52:02,02,08,1, 11.9,1,1, 0.991, 10430.268, 445.480, 52782.990 25/02/18,03:52:02,03,08,1, 11.9,1,1, 0.991, 10430.278, 445.494, 52783.000 25/02/18,03:52:02,04,08,1, 11.9,1,1, 0.991, 10430.295, 445.473, 52783.035 25/02/18,03:52:02,05,08,1, 11.9,1,1, 0.991, 10430.271, 445.439, 52783.014 25/02/18,03:52:02,06,08,1, 11.9,1,1, 0.991, 10430.275, 445.469, 52782.989 25/02/18,03:52:02,07,08,1, 11.9,1,1, 0.991, 10430.267, 445.435, 52782.992 25/02/18,03:52:02,08,08,1, 11.9,1,1, 0.991, 10430.264, 445.434, 52782.920 25/02/18,03:52:02,09,08,1, 11.9,1,1, 0.991, 10430.260, 445.451, 52782.945 25/02/18,03:52:02,10,08,1, 11.9,1,1, 0.991, 10430.262, 445.429, 52782.983 25/02/18,03:52:02,11,08,1, 11.9,1,1, 0.991, 10430.255, 445.407, 52782.985 25/02/18,03:52:02,12,08,1, 11.9,1,1, 0.991, 10430.256, 445.402, 52782.984 25/02/18,03:52:02,13,08,1, 11.9,1,1, 0.991, 10430.272, 445.422, 52782.990 25/02/18,03:52:02,14,08,1, 11.9,1,1, 0.991, 10430.240, 445.392, 52782.943 25/02/18,03:52:02,15,08,1, 11.9,1,1, 0.991, 10430.239, 445.390, 52782.980 25/02/18,03:52:02,16,08,1, 11.9,1,1, 0.991, 10430.235, 445.384, 52782.990 25/02/18,03:52:02,17,08,1, 11.9,1,1, 0.991, 10430.250, 445.367, 52783.040 25/02/18,03:52:02,18,08,1, 11.9,1,1, 0.991, 10430.241, 445.346, 52783.042 25/02/18,03:52:02,19,08,1, 11.9,1,1, 0.991, 10430.230, 445.346, 52783.062 25/02/18,03:52:03,00,09,1, 12.0,1,1, 0.989, 10430.229, 445.346, 52783.062 25/02/18,03:52:03,01,09,1, 12.0,1,1, 0.989, 10430.233, 445.327, 52782.987 25/02/18,03:52:03,02,09,1, 12.0,1,1, 0.989, 10430.219, 445.310, 52783.029 25/02/18,03:52:03,03,09,1, 12.0,1,1, 0.989, 10430.255, 445.303, 52783.020 25/02/18,03:52:03,04,09,1, 12.0,1,1, 0.989, 10430.230, 445.302, 52783.014 25/02/18,03:52:03,05,09,1, 12.0,1,1, 0.989, 10430.218, 445.294, 52783.046 25/02/18,03:52:03,06,09,1, 12.0,1,1, 0.989, 10430.224, 445.287, 52783.015 25/02/18,03:52:03,07,09,1, 12.0,1,1, 0.989, 10430.239, 445.270, 52783.047 25/02/18,03:52:03,08,09,1, 12.0,1,1, 0.989, 10430.204, 445.246, 52782.934 25/02/18,03:52:03,09,09,1, 12.0,1,1, 0.989, 10430.242, 445.247, 52783.004 25/02/18,03:52:03,10,09,1, 12.0,1,1, 0.989, 10430.221, 445.266, 52783.015 25/02/18,03:52:03,11,09,1, 12.0,1,1, 0.989, 10430.224, 445.243, 52783.099 25/02/18,03:52:03,12,09,1, 12.0,1,1, 0.989, 10430.219, 445.220, 52783.118 25/02/18,03:52:03,13,09,1, 12.0,1,1, 0.989, 10430.227, 445.207, 52783.013 25/02/18,03:52:03,14,09,1, 12.0,1,1, 0.989, 10430.216, 445.177, 52783.064 25/02/18,03:52:03,15,09,1, 12.0,1,1, 0.989, 10430.208, 445.221, 52782.963 25/02/18,03:52:03,16,09,1, 12.0,1,1, 0.989, 10430.199, 445.178, 52782.991 25/02/18,03:52:03,17,09,1, 12.0,1,1, 0.989, 10430.199, 445.191, 52783.013 25/02/18,03:52:03,18,09,1, 12.0,1,1, 0.989, 10430.177, 445.179, 52783.047 25/02/18,03:52:03,19,09,1, 12.0,1,1, 0.989, 10430.174, 445.170, 52783.011 25/02/18,03:52:04,00,08,1, 12.0,1,1, 0.993, 10430.170, 445.170, 52783.011 25/02/18,03:52:04,01,08,1, 12.0,1,1, 0.993, 10430.178, 445.138, 52783.043 25/02/18,03:52:04,02,08,1, 12.0,1,1, 0.993, 10430.155, 445.113, 52782.985 25/02/18,03:52:04,03,08,1, 12.0,1,1, 0.993, 10430.163, 445.118, 52783.063 25/02/18,03:52:04,04,08,1, 12.0,1,1, 0.993, 10430.164, 445.126, 52783.072 25/02/18,03:52:04,05,08,1, 12.0,1,1, 0.993, 10430.166, 445.113, 52783.106 25/02/18,03:52:04,06,08,1, 12.0,1,1, 0.993, 10430.138, 445.096, 52783.095 25/02/18,03:52:04,07,08,1, 12.0,1,1, 0.993, 10430.145, 445.080, 52783.085 25/02/18,03:52:04,08,08,1, 12.0,1,1, 0.993, 10430.168, 445.056, 52783.037 25/02/18,03:52:04,09,08,1, 12.0,1,1, 0.993, 10430.141, 445.055, 52783.009 25/02/18,03:52:04,10,08,1, 12.0,1,1, 0.993, 10430.152, 445.058, 52783.007 25/02/18,03:52:04,11,08,1, 12.0,1,1, 0.993, 10430.117, 445.051, 52783.030 25/02/18,03:52:04,12,08,1, 12.0,1,1, 0.993, 10430.114, 445.020, 52783.047 25/02/18,03:52:04,13,08,1, 12.0,1,1, 0.993, 10430.116, 445.034, 52783.017 25/02/18,03:52:04,14,08,1, 12.0,1,1, 0.993, 10430.111, 445.015, 52783.059 25/02/18,03:52:04,15,08,1, 12.0,1,1, 0.993, 10430.076, 445.002, 52783.066 25/02/18,03:52:04,16,08,1, 12.0,1,1, 0.993, 10430.089, 444.989, 52783.041 25/02/18,03:52:04,17,08,1, 12.0,1,1, 0.993, 10430.081, 444.968, 52783.068 25/02/18,03:52:04,18,08,1, 12.0,1,1, 0.993, 10430.073, 444.968, 52783.033 25/02/18,03:52:04,19,08,1, 12.0,1,1, 0.993, 10430.049, 444.978, 52783.165 25/02/18,03:52:05,00,07,1, 12.0,1,1, 0.990, 10430.045, 444.978, 52783.165 25/02/18,03:52:05,01,07,1, 12.0,1,1, 0.990, 10430.061, 444.941, 52783.049 25/02/18,03:52:05,02,07,1, 12.0,1,1, 0.990, 10430.071, 444.929, 52783.032 25/02/18,03:52:05,03,07,1, 12.0,1,1, 0.990, 10430.034, 444.928, 52783.073 25/02/18,03:52:05,04,07,1, 12.0,1,1, 0.990, 10430.053, 444.908, 52783.003 25/02/18,03:52:05,05,07,1, 12.0,1,1, 0.990, 10430.024, 444.897, 52783.078 25/02/18,03:52:05,06,07,1, 12.0,1,1, 0.990, 10430.017, 444.904, 52783.097 25/02/18,03:52:05,07,07,1, 12.0,1,1, 0.990, 10429.994, 444.878, 52783.113 25/02/18,03:52:05,08,07,1, 12.0,1,1, 0.990, 10430.013, 444.882, 52783.140 25/02/18,03:52:05,09,07,1, 12.0,1,1, 0.990, 10429.996, 444.867, 52783.091 25/02/18,03:52:05,10,07,1, 12.0,1,1, 0.990, 10429.962, 444.854, 52783.084 25/02/18,03:52:05,11,07,1, 12.0,1,1, 0.990, 10429.988, 444.818, 52783.125 25/02/18,03:52:05,12,07,1, 12.0,1,1, 0.990, 10429.957, 444.835, 52783.132 25/02/18,03:52:05,13,07,1, 12.0,1,1, 0.990, 10429.963, 444.822, 52783.155 25/02/18,03:52:05,14,07,1, 12.0,1,1, 0.990, 10429.937, 444.819, 52783.143 25/02/18,03:52:05,15,07,1, 12.0,1,1, 0.990, 10429.947, 444.812, 52783.131 25/02/18,03:52:05,16,07,1, 12.0,1,1, 0.990, 10429.925, 444.811, 52783.082 25/02/18,03:52:05,17,07,1, 12.0,1,1, 0.990, 10429.920, 444.783, 52783.078 25/02/18,03:52:05,18,07,1, 12.0,1,1, 0.990, 10429.893, 444.782, 52783.080 25/02/18,03:52:05,19,07,1, 12.0,1,1, 0.990, 10429.913, 444.783, 52783.093 25/02/18,03:52:06,00,07,1, 11.9,1,1, 0.993, 10429.912, 444.783, 52783.093 25/02/18,03:52:06,01,07,1, 11.9,1,1, 0.993, 10429.871, 444.761, 52783.099 25/02/18,03:52:06,02,07,1, 11.9,1,1, 0.993, 10429.885, 444.740, 52783.161 25/02/18,03:52:06,03,07,1, 11.9,1,1, 0.993, 10429.859, 444.724, 52783.155 25/02/18,03:52:06,04,07,1, 11.9,1,1, 0.993, 10429.857, 444.721, 52783.138 25/02/18,03:52:06,05,07,1, 11.9,1,1, 0.993, 10429.837, 444.713, 52783.179 25/02/18,03:52:06,06,07,1, 11.9,1,1, 0.993, 10429.826, 444.676, 52783.157 25/02/18,03:52:06,07,07,1, 11.9,1,1, 0.993, 10429.795, 444.659, 52783.169 25/02/18,03:52:06,08,07,1, 11.9,1,1, 0.993, 10429.797, 444.657, 52783.149 25/02/18,03:52:06,09,07,1, 11.9,1,1, 0.993, 10429.805, 444.660, 52783.147 25/02/18,03:52:06,10,07,1, 11.9,1,1, 0.993, 10429.767, 444.645, 52783.147 25/02/18,03:52:06,11,07,1, 11.9,1,1, 0.993, 10429.786, 444.655, 52783.148 25/02/18,03:52:06,12,07,1, 11.9,1,1, 0.993, 10429.773, 444.608, 52783.143 25/02/18,03:52:06,13,07,1, 11.9,1,1, 0.993, 10429.756, 444.630, 52783.165 25/02/18,03:52:06,14,07,1, 11.9,1,1, 0.993, 10429.744, 444.584, 52783.191 25/02/18,03:52:06,15,07,1, 11.9,1,1, 0.993, 10429.714, 444.583, 52783.125 25/02/18,03:52:06,16,07,1, 11.9,1,1, 0.993, 10429.721, 444.548, 52783.173 25/02/18,03:52:06,17,07,1, 11.9,1,1, 0.993, 10429.695, 444.552, 52783.136 25/02/18,03:52:06,18,07,1, 11.9,1,1, 0.993, 10429.695, 444.533, 52783.176 25/02/18,03:52:06,19,07,1, 11.9,1,1, 0.993, 10429.675, 444.516, 52783.188 25/02/18,03:52:07,00,09,1, 11.9,1,1, 0.992, 10429.670, 444.516, 52783.188 25/02/18,03:52:07,01,09,1, 11.9,1,1, 0.992, 10429.679, 444.510, 52783.237 25/02/18,03:52:07,02,09,1, 11.9,1,1, 0.992, 10429.645, 444.478, 52783.203 25/02/18,03:52:07,03,09,1, 11.9,1,1, 0.992, 10429.623, 444.474, 52783.202 25/02/18,03:52:07,04,09,1, 11.9,1,1, 0.992, 10429.636, 444.441, 52783.149 25/02/18,03:52:07,05,09,1, 11.9,1,1, 0.992, 10429.595, 444.452, 52783.113 25/02/18,03:52:07,06,09,1, 11.9,1,1, 0.992, 10429.583, 444.434, 52783.193 25/02/18,03:52:07,07,09,1, 11.9,1,1, 0.992, 10429.566, 444.417, 52783.205 25/02/18,03:52:07,08,09,1, 11.9,1,1, 0.992, 10429.566, 444.415, 52783.214 25/02/18,03:52:07,09,09,1, 11.9,1,1, 0.992, 10429.552, 444.403, 52783.254 25/02/18,03:52:07,10,09,1, 11.9,1,1, 0.992, 10429.547, 444.371, 52783.245 25/02/18,03:52:07,11,09,1, 11.9,1,1, 0.992, 10429.505, 444.383, 52783.189 25/02/18,03:52:07,12,09,1, 11.9,1,1, 0.992, 10429.522, 444.355, 52783.228 25/02/18,03:52:07,13,09,1, 11.9,1,1, 0.992, 10429.511, 444.354, 52783.209 25/02/18,03:52:07,14,09,1, 11.9,1,1, 0.992, 10429.490, 444.317, 52783.172 25/02/18,03:52:07,15,09,1, 11.9,1,1, 0.992, 10429.453, 444.317, 52783.281 25/02/18,03:52:07,16,09,1, 11.9,1,1, 0.992, 10429.450, 444.298, 52783.205 25/02/18,03:52:07,17,09,1, 11.9,1,1, 0.992, 10429.451, 444.298, 52783.186 25/02/18,03:52:07,18,09,1, 11.9,1,1, 0.992, 10429.446, 444.264, 52783.219 25/02/18,03:52:07,19,09,1, 11.9,1,1, 0.992, 10429.430, 444.253, 52783.185 25/02/18,03:52:08,00,09,1, 12.0,1,1, 0.989, 10429.428, 444.253, 52783.185 25/02/18,03:52:08,01,09,1, 12.0,1,1, 0.989, 10429.408, 444.250, 52783.267 25/02/18,03:52:08,02,09,1, 12.0,1,1, 0.989, 10429.372, 444.231, 52783.257 25/02/18,03:52:08,03,09,1, 12.0,1,1, 0.989, 10429.374, 444.207, 52783.328 25/02/18,03:52:08,04,09,1, 12.0,1,1, 0.989, 10429.370, 444.214, 52783.290 25/02/18,03:52:08,05,09,1, 12.0,1,1, 0.989, 10429.337, 444.183, 52783.211 25/02/18,03:52:08,06,09,1, 12.0,1,1, 0.989, 10429.340, 444.177, 52783.194 25/02/18,03:52:08,07,09,1, 12.0,1,1, 0.989, 10429.319, 444.159, 52783.257 25/02/18,03:52:08,08,09,1, 12.0,1,1, 0.989, 10429.322, 444.153, 52783.253 25/02/18,03:52:08,09,09,1, 12.0,1,1, 0.989, 10429.304, 444.135, 52783.245 25/02/18,03:52:08,10,09,1, 12.0,1,1, 0.989, 10429.306, 444.138, 52783.280 25/02/18,03:52:08,11,09,1, 12.0,1,1, 0.989, 10429.287, 444.113, 52783.166 25/02/18,03:52:08,12,09,1, 12.0,1,1, 0.989, 10429.248, 444.106, 52783.313 25/02/18,03:52:08,13,09,1, 12.0,1,1, 0.989, 10429.253, 444.085, 52783.200 25/02/18,03:52:08,14,09,1, 12.0,1,1, 0.989, 10429.248, 444.080, 52783.275 25/02/18,03:52:08,15,09,1, 12.0,1,1, 0.989, 10429.258, 444.063, 52783.292 25/02/18,03:52:08,16,09,1, 12.0,1,1, 0.989, 10429.247, 444.043, 52783.282 25/02/18,03:52:08,17,09,1, 12.0,1,1, 0.989, 10429.206, 444.015, 52783.267 25/02/18,03:52:08,18,09,1, 12.0,1,1, 0.989, 10429.195, 444.003, 52783.304 25/02/18,03:52:08,19,09,1, 12.0,1,1, 0.989, 10429.206, 443.994, 52783.288 25/02/18,03:52:09,00,09,1, 11.9,1,1, 0.991, 10429.202, 443.994, 52783.288 25/02/18,03:52:09,01,09,1, 11.9,1,1, 0.991, 10429.193, 443.982, 52783.238 25/02/18,03:52:09,02,09,1, 11.9,1,1, 0.991, 10429.177, 443.968, 52783.243 25/02/18,03:52:09,03,09,1, 11.9,1,1, 0.991, 10429.148, 443.940, 52783.246 25/02/18,03:52:09,04,09,1, 11.9,1,1, 0.991, 10429.156, 443.922, 52783.218 25/02/18,03:52:09,05,09,1, 11.9,1,1, 0.991, 10429.135, 443.925, 52783.186 25/02/18,03:52:09,06,09,1, 11.9,1,1, 0.991, 10429.141, 443.892, 52783.226 25/02/18,03:52:09,07,09,1, 11.9,1,1, 0.991, 10429.105, 443.898, 52783.260 25/02/18,03:52:09,08,09,1, 11.9,1,1, 0.991, 10429.131, 443.864, 52783.269 25/02/18,03:52:09,09,09,1, 11.9,1,1, 0.991, 10429.102, 443.885, 52783.300 25/02/18,03:52:09,10,09,1, 11.9,1,1, 0.991, 10429.099, 443.865, 52783.340 25/02/18,03:52:09,11,09,1, 11.9,1,1, 0.991, 10429.090, 443.853, 52783.304 25/02/18,03:52:09,12,09,1, 11.9,1,1, 0.991, 10429.046, 443.841, 52783.253 25/02/18,03:52:09,13,09,1, 11.9,1,1, 0.991, 10429.063, 443.815, 52783.281 25/02/18,03:52:09,14,09,1, 11.9,1,1, 0.991, 10429.057, 443.799, 52783.289 25/02/18,03:52:09,15,09,1, 11.9,1,1, 0.991, 10429.052, 443.813, 52783.301 25/02/18,03:52:09,16,09,1, 11.9,1,1, 0.991, 10429.035, 443.785, 52783.286 25/02/18,03:52:09,17,09,1, 11.9,1,1, 0.991, 10429.015, 443.781, 52783.288 25/02/18,03:52:09,18,09,1, 11.9,1,1, 0.991, 10429.012, 443.755, 52783.297 25/02/18,03:52:09,19,09,1, 11.9,1,1, 0.991, 10429.003, 443.770, 52783.282 25/02/18,03:52:10,00,07,1, 11.9,1,1, 0.993, 10429.002, 443.770, 52783.282 25/02/18,03:52:10,01,07,1, 11.9,1,1, 0.993, 10428.977, 443.707, 52783.282 25/02/18,03:52:10,02,07,1, 11.9,1,1, 0.993, 10428.986, 443.691, 52783.322 25/02/18,03:52:10,03,07,1, 11.9,1,1, 0.993, 10428.961, 443.703, 52783.354 25/02/18,03:52:10,04,07,1, 11.9,1,1, 0.993, 10428.948, 443.707, 52783.361 25/02/18,03:52:10,05,07,1, 11.9,1,1, 0.993, 10428.973, 443.706, 52783.340 25/02/18,03:52:10,06,07,1, 11.9,1,1, 0.993, 10428.952, 443.686, 52783.328 25/02/18,03:52:10,07,07,1, 11.9,1,1, 0.993, 10428.949, 443.693, 52783.342 25/02/18,03:52:10,08,07,1, 11.9,1,1, 0.993, 10428.939, 443.668, 52783.336 25/02/18,03:52:10,09,07,1, 11.9,1,1, 0.993, 10428.932, 443.677, 52783.327 25/02/18,03:52:10,10,07,1, 11.9,1,1, 0.993, 10428.905, 443.668, 52783.364 25/02/18,03:52:10,11,07,1, 11.9,1,1, 0.993, 10428.915, 443.665, 52783.373 25/02/18,03:52:10,12,07,1, 11.9,1,1, 0.993, 10428.915, 443.619, 52783.365 25/02/18,03:52:10,13,07,1, 11.9,1,1, 0.993, 10428.891, 443.626, 52783.336 25/02/18,03:52:10,14,07,1, 11.9,1,1, 0.993, 10428.890, 443.626, 52783.352 25/02/18,03:52:10,15,07,1, 11.9,1,1, 0.993, 10428.888, 443.614, 52783.372 25/02/18,03:52:10,16,07,1, 11.9,1,1, 0.993, 10428.854, 443.602, 52783.379 25/02/18,03:52:10,17,07,1, 11.9,1,1, 0.993, 10428.854, 443.620, 52783.393 25/02/18,03:52:10,18,07,1, 11.9,1,1, 0.993, 10428.844, 443.595, 52783.416 25/02/18,03:52:10,19,07,1, 11.9,1,1, 0.993, 10428.835, 443.597, 52783.415 25/02/18,03:52:11,00,08,1, 11.9,1,1, 0.993, 10428.835, 443.597, 52783.415 25/02/18,03:52:11,01,08,1, 11.9,1,1, 0.993, 10428.827, 443.587, 52783.372 25/02/18,03:52:11,02,08,1, 11.9,1,1, 0.993, 10428.825, 443.591, 52783.412 25/02/18,03:52:11,03,08,1, 11.9,1,1, 0.993, 10428.838, 443.572, 52783.409 25/02/18,03:52:11,04,08,1, 11.9,1,1, 0.993, 10428.824, 443.585, 52783.458 25/02/18,03:52:11,05,08,1, 11.9,1,1, 0.993, 10428.776, 443.567, 52783.361 25/02/18,03:52:11,06,08,1, 11.9,1,1, 0.993, 10428.804, 443.582, 52783.369 25/02/18,03:52:11,07,08,1, 11.9,1,1, 0.993, 10428.771, 443.567, 52783.416 25/02/18,03:52:11,08,08,1, 11.9,1,1, 0.993, 10428.789, 443.555, 52783.367 25/02/18,03:52:11,09,08,1, 11.9,1,1, 0.993, 10428.743, 443.559, 52783.478 25/02/18,03:52:11,10,08,1, 11.9,1,1, 0.993, 10428.749, 443.557, 52783.466 25/02/18,03:52:11,11,08,1, 11.9,1,1, 0.993, 10428.743, 443.562, 52783.482 25/02/18,03:52:11,12,08,1, 11.9,1,1, 0.993, 10428.753, 443.559, 52783.514 25/02/18,03:52:11,13,08,1, 11.9,1,1, 0.993, 10428.735, 443.552, 52783.499 25/02/18,03:52:11,14,08,1, 11.9,1,1, 0.993, 10428.731, 443.549, 52783.438 25/02/18,03:52:11,15,08,1, 11.9,1,1, 0.993, 10428.719, 443.554, 52783.492 25/02/18,03:52:11,16,08,1, 11.9,1,1, 0.993, 10428.733, 443.554, 52783.516 25/02/18,03:52:11,17,08,1, 11.9,1,1, 0.993, 10428.689, 443.545, 52783.545 25/02/18,03:52:11,18,08,1, 11.9,1,1, 0.993, 10428.681, 443.551, 52783.534 25/02/18,03:52:11,19,08,1, 11.9,1,1, 0.993, 10428.692, 443.543, 52783.489 25/02/18,03:52:12,00,08,1, 11.9,1,1, 0.989, 10428.685, 443.543, 52783.489 25/02/18,03:52:12,01,08,1, 11.9,1,1, 0.989, 10428.667, 443.522, 52783.503 25/02/18,03:52:12,02,08,1, 11.9,1,1, 0.989, 10428.643, 443.558, 52783.673 25/02/18,03:52:12,03,08,1, 11.9,1,1, 0.989, 10428.634, 443.542, 52783.567 25/02/18,03:52:12,04,08,1, 11.9,1,1, 0.989, 10428.691, 443.551, 52783.515 25/02/18,03:52:12,05,08,1, 11.9,1,1, 0.989, 10428.658, 443.539, 52783.495 25/02/18,03:52:12,06,08,1, 11.9,1,1, 0.989, 10428.623, 443.546, 52783.593 25/02/18,03:52:12,07,08,1, 11.9,1,1, 0.989, 10428.627, 443.528, 52783.512 25/02/18,03:52:12,08,08,1, 11.9,1,1, 0.989, 10428.654, 443.531, 52783.566 25/02/18,03:52:12,09,08,1, 11.9,1,1, 0.989, 10428.618, 443.533, 52783.580 25/02/18,03:52:12,10,08,1, 11.9,1,1, 0.989, 10428.627, 443.525, 52783.526 25/02/18,03:52:12,11,08,1, 11.9,1,1, 0.989, 10428.617, 443.530, 52783.507 25/02/18,03:52:12,12,08,1, 11.9,1,1, 0.989, 10428.603, 443.535, 52783.617 25/02/18,03:52:12,13,08,1, 11.9,1,1, 0.989, 10428.604, 443.535, 52783.609 25/02/18,03:52:12,14,08,1, 11.9,1,1, 0.989, 10428.612, 443.548, 52783.627 25/02/18,03:52:12,15,08,1, 11.9,1,1, 0.989, 10428.592, 443.506, 52783.609 25/02/18,03:52:12,16,08,1, 11.9,1,1, 0.989, 10428.637, 443.503, 52783.406 25/02/18,03:52:12,17,08,1, 11.9,1,1, 0.989, 10428.603, 443.527, 52783.579 25/02/18,03:52:12,18,08,1, 11.9,1,1, 0.989, 10428.569, 443.509, 52783.639 25/02/18,03:52:12,19,08,1, 11.9,1,1, 0.989, 10428.564, 443.532, 52783.667 25/02/18,03:52:13,00,09,1, 12.0,1,1, 0.988, 10428.560, 443.532, 52783.667 25/02/18,03:52:13,01,09,1, 12.0,1,1, 0.988, 10428.552, 443.545, 52783.693 25/02/18,03:52:13,02,09,1, 12.0,1,1, 0.988, 10428.563, 443.511, 52783.675 25/02/18,03:52:13,03,09,1, 12.0,1,1, 0.988, 10428.537, 443.541, 52783.666 25/02/18,03:52:13,04,09,1, 12.0,1,1, 0.988, 10428.551, 443.529, 52783.654 25/02/18,03:52:13,05,09,1, 12.0,1,1, 0.988, 10428.509, 443.531, 52783.644 25/02/18,03:52:13,06,09,1, 12.0,1,1, 0.988, 10428.519, 443.535, 52783.666 25/02/18,03:52:13,07,09,1, 12.0,1,1, 0.988, 10428.559, 443.547, 52783.707 25/02/18,03:52:13,08,09,1, 12.0,1,1, 0.988, 10428.532, 443.525, 52783.714 25/02/18,03:52:13,09,09,1, 12.0,1,1, 0.988, 10428.511, 443.545, 52783.689 25/02/18,03:52:13,10,09,1, 12.0,1,1, 0.988, 10428.517, 443.534, 52783.758 25/02/18,03:52:13,11,09,1, 12.0,1,1, 0.988, 10428.516, 443.541, 52783.763 25/02/18,03:52:13,12,09,1, 12.0,1,1, 0.988, 10428.508, 443.570, 52783.793 25/02/18,03:52:13,13,09,1, 12.0,1,1, 0.988, 10428.506, 443.553, 52783.805 25/02/18,03:52:13,14,09,1, 12.0,1,1, 0.988, 10428.493, 443.559, 52783.794 25/02/18,03:52:13,15,09,1, 12.0,1,1, 0.988, 10428.484, 443.562, 52783.819 25/02/18,03:52:13,16,09,1, 12.0,1,1, 0.988, 10428.488, 443.564, 52783.783 25/02/18,03:52:13,17,09,1, 12.0,1,1, 0.988, 10428.495, 443.570, 52783.790 25/02/18,03:52:13,18,09,1, 12.0,1,1, 0.988, 10428.474, 443.570, 52783.774 25/02/18,03:52:13,19,09,1, 12.0,1,1, 0.988, 10428.468, 443.558, 52783.831 25/02/18,03:52:14,00,08,1, 11.9,1,1, 0.990, 10428.468, 443.558, 52783.831 25/02/18,03:52:14,01,08,1, 11.9,1,1, 0.990, 10428.463, 443.616, 52783.895 25/02/18,03:52:14,02,08,1, 11.9,1,1, 0.990, 10428.461, 443.605, 52783.929 25/02/18,03:52:14,03,08,1, 11.9,1,1, 0.990, 10428.464, 443.609, 52783.918 25/02/18,03:52:14,04,08,1, 11.9,1,1, 0.990, 10428.453, 443.601, 52783.908 25/02/18,03:52:14,05,08,1, 11.9,1,1, 0.990, 10428.468, 443.603, 52783.882 25/02/18,03:52:14,06,08,1, 11.9,1,1, 0.990, 10428.454, 443.622, 52783.903 25/02/18,03:52:14,07,08,1, 11.9,1,1, 0.990, 10428.420, 443.634, 52784.075 25/02/18,03:52:14,08,08,1, 11.9,1,1, 0.990, 10428.404, 443.649, 52783.871 25/02/18,03:52:14,09,08,1, 11.9,1,1, 0.990, 10428.413, 443.649, 52783.961 25/02/18,03:52:14,10,08,1, 11.9,1,1, 0.990, 10428.414, 443.657, 52783.893 25/02/18,03:52:14,11,08,1, 11.9,1,1, 0.990, 10428.406, 443.680, 52783.958 25/02/18,03:52:14,12,08,1, 11.9,1,1, 0.990, 10428.426, 443.679, 52783.892 25/02/18,03:52:14,13,08,1, 11.9,1,1, 0.990, 10428.397, 443.693, 52783.946 25/02/18,03:52:14,14,08,1, 11.9,1,1, 0.990, 10428.421, 443.692, 52784.007 25/02/18,03:52:14,15,08,1, 11.9,1,1, 0.990, 10428.402, 443.706, 52783.994 25/02/18,03:52:14,16,08,1, 11.9,1,1, 0.990, 10428.415, 443.714, 52784.020 25/02/18,03:52:14,17,08,1, 11.9,1,1, 0.990, 10428.399, 443.732, 52783.980 25/02/18,03:52:14,18,08,1, 11.9,1,1, 0.990, 10428.384, 443.773, 52783.988 25/02/18,03:52:14,19,08,1, 11.9,1,1, 0.990, 10428.380, 443.744, 52784.030 25/02/18,03:52:15,00,07,1, 11.9,1,1, 0.991, 10428.376, 443.744, 52784.030 25/02/18,03:52:15,01,07,1, 11.9,1,1, 0.991, 10428.396, 443.781, 52784.090 25/02/18,03:52:15,02,07,1, 11.9,1,1, 0.991, 10428.363, 443.779, 52784.085 25/02/18,03:52:15,03,07,1, 11.9,1,1, 0.991, 10428.360, 443.791, 52784.090 25/02/18,03:52:15,04,07,1, 11.9,1,1, 0.991, 10428.359, 443.815, 52784.093 25/02/18,03:52:15,05,07,1, 11.9,1,1, 0.991, 10428.353, 443.800, 52784.052 25/02/18,03:52:15,06,07,1, 11.9,1,1, 0.991, 10428.347, 443.797, 52784.047 25/02/18,03:52:15,07,07,1, 11.9,1,1, 0.991, 10428.352, 443.849, 52784.106 25/02/18,03:52:15,08,07,1, 11.9,1,1, 0.991, 10428.352, 443.864, 52784.156 25/02/18,03:52:15,09,07,1, 11.9,1,1, 0.991, 10428.345, 443.865, 52784.103 25/02/18,03:52:15,10,07,1, 11.9,1,1, 0.991, 10428.351, 443.914, 52784.145 25/02/18,03:52:15,11,07,1, 11.9,1,1, 0.991, 10428.333, 443.916, 52784.089 25/02/18,03:52:15,12,07,1, 11.9,1,1, 0.991, 10428.324, 443.933, 52784.166 25/02/18,03:52:15,13,07,1, 11.9,1,1, 0.991, 10428.349, 443.932, 52784.173 25/02/18,03:52:15,14,07,1, 11.9,1,1, 0.991, 10428.341, 443.943, 52784.177 25/02/18,03:52:15,15,07,1, 11.9,1,1, 0.991, 10428.312, 443.960, 52784.273 25/02/18,03:52:15,16,07,1, 11.9,1,1, 0.991, 10428.338, 443.986, 52784.236 25/02/18,03:52:15,17,07,1, 11.9,1,1, 0.991, 10428.315, 443.991, 52784.145 25/02/18,03:52:15,18,07,1, 11.9,1,1, 0.991, 10428.315, 443.995, 52784.192 25/02/18,03:52:15,19,07,1, 11.9,1,1, 0.991, 10428.332, 444.024, 52784.158 25/02/18,03:52:16,00,07,1, 11.8,1,1, 0.988, 10428.326, 444.024, 52784.158 25/02/18,03:52:16,01,07,1, 11.8,1,1, 0.988, 10428.322, 444.052, 52784.227 25/02/18,03:52:16,02,07,1, 11.8,1,1, 0.988, 10428.321, 444.055, 52784.268 25/02/18,03:52:16,03,07,1, 11.8,1,1, 0.988, 10428.304, 444.071, 52784.237 25/02/18,03:52:16,04,07,1, 11.8,1,1, 0.988, 10428.317, 444.090, 52784.275 25/02/18,03:52:16,05,07,1, 11.8,1,1, 0.988, 10428.317, 444.099, 52784.282 25/02/18,03:52:16,06,07,1, 11.8,1,1, 0.988, 10428.312, 444.087, 52784.300 25/02/18,03:52:16,07,07,1, 11.8,1,1, 0.988, 10428.303, 444.140, 52784.270 25/02/18,03:52:16,08,07,1, 11.8,1,1, 0.988, 10428.294, 444.155, 52784.372 25/02/18,03:52:16,09,07,1, 11.8,1,1, 0.988, 10428.293, 444.171, 52784.337 25/02/18,03:52:16,10,07,1, 11.8,1,1, 0.988, 10428.294, 444.195, 52784.333 25/02/18,03:52:16,11,07,1, 11.8,1,1, 0.988, 10428.322, 444.187, 52784.346 25/02/18,03:52:16,12,07,1, 11.8,1,1, 0.988, 10428.323, 444.213, 52784.339 25/02/18,03:52:16,13,07,1, 11.8,1,1, 0.988, 10428.325, 444.219, 52784.314 25/02/18,03:52:16,14,07,1, 11.8,1,1, 0.988, 10428.308, 444.241, 52784.316 25/02/18,03:52:16,15,07,1, 11.8,1,1, 0.988, 10428.315, 444.265, 52784.324 25/02/18,03:52:16,16,07,1, 11.8,1,1, 0.988, 10428.327, 444.264, 52784.361 25/02/18,03:52:16,17,07,1, 11.8,1,1, 0.988, 10428.315, 444.278, 52784.371 25/02/18,03:52:16,18,07,1, 11.8,1,1, 0.988, 10428.324, 444.306, 52784.376 25/02/18,03:52:16,19,07,1, 11.8,1,1, 0.988, 10428.317, 444.296, 52784.361 25/02/18,03:52:17,00,08,1, 11.9,1,1, 0.993, 10428.309, 444.296, 52784.361 25/02/18,03:52:17,01,08,1, 11.9,1,1, 0.993, 10428.335, 444.320, 52784.422 25/02/18,03:52:17,02,08,1, 11.9,1,1, 0.993, 10428.337, 444.341, 52784.394 25/02/18,03:52:17,03,08,1, 11.9,1,1, 0.993, 10428.310, 444.341, 52784.453 25/02/18,03:52:17,04,08,1, 11.9,1,1, 0.993, 10428.315, 444.343, 52784.389 25/02/18,03:52:17,05,08,1, 11.9,1,1, 0.993, 10428.302, 444.355, 52784.394 25/02/18,03:52:17,06,08,1, 11.9,1,1, 0.993, 10428.314, 444.387, 52784.429 25/02/18,03:52:17,07,08,1, 11.9,1,1, 0.993, 10428.329, 444.393, 52784.359 25/02/18,03:52:17,08,08,1, 11.9,1,1, 0.993, 10428.319, 444.408, 52784.390 25/02/18,03:52:17,09,08,1, 11.9,1,1, 0.993, 10428.345, 444.409, 52784.416 25/02/18,03:52:17,10,08,1, 11.9,1,1, 0.993, 10428.327, 444.421, 52784.456 25/02/18,03:52:17,11,08,1, 11.9,1,1, 0.993, 10428.331, 444.432, 52784.458 25/02/18,03:52:17,12,08,1, 11.9,1,1, 0.993, 10428.338, 444.468, 52784.458 25/02/18,03:52:17,13,08,1, 11.9,1,1, 0.993, 10428.346, 444.471, 52784.456 25/02/18,03:52:17,14,08,1, 11.9,1,1, 0.993, 10428.339, 444.491, 52784.434 25/02/18,03:52:17,15,08,1, 11.9,1,1, 0.993, 10428.343, 444.496, 52784.449 25/02/18,03:52:17,16,08,1, 11.9,1,1, 0.993, 10428.331, 444.516, 52784.490 25/02/18,03:52:17,17,08,1, 11.9,1,1, 0.993, 10428.339, 444.542, 52784.510 25/02/18,03:52:17,18,08,1, 11.9,1,1, 0.993, 10428.360, 444.548, 52784.502 25/02/18,03:52:17,19,08,1, 11.9,1,1, 0.993, 10428.352, 444.546, 52784.466 25/02/18,03:52:18,00,07,1, 11.9,1,1, 0.989, 10428.351, 444.546, 52784.466 25/02/18,03:52:18,01,07,1, 11.9,1,1, 0.989, 10428.348, 444.584, 52784.489 25/02/18,03:52:18,02,07,1, 11.9,1,1, 0.989, 10428.380, 444.605, 52784.528 25/02/18,03:52:18,03,07,1, 11.9,1,1, 0.989, 10428.345, 444.606, 52784.518 25/02/18,03:52:18,04,07,1, 11.9,1,1, 0.989, 10428.374, 444.645, 52784.554 25/02/18,03:52:18,05,07,1, 11.9,1,1, 0.989, 10428.358, 444.640, 52784.552 25/02/18,03:52:18,06,07,1, 11.9,1,1, 0.989, 10428.372, 444.635, 52784.518 25/02/18,03:52:18,07,07,1, 11.9,1,1, 0.989, 10428.392, 444.663, 52784.528 25/02/18,03:52:18,08,07,1, 11.9,1,1, 0.989, 10428.381, 444.642, 52784.260 25/02/18,03:52:18,09,07,1, 11.9,1,1, 0.989, 10428.379, 444.708, 52784.504 25/02/18,03:52:18,10,07,1, 11.9,1,1, 0.989, 10428.368, 444.719, 52784.570 25/02/18,03:52:18,11,07,1, 11.9,1,1, 0.989, 10428.378, 444.717, 52784.571 25/02/18,03:52:18,12,07,1, 11.9,1,1, 0.989, 10428.392, 444.739, 52784.575 25/02/18,03:52:18,13,07,1, 11.9,1,1, 0.989, 10428.419, 444.750, 52784.548 25/02/18,03:52:18,14,07,1, 11.9,1,1, 0.989, 10428.427, 444.743, 52784.538 25/02/18,03:52:18,15,07,1, 11.9,1,1, 0.989, 10428.413, 444.773, 52784.562 25/02/18,03:52:18,16,07,1, 11.9,1,1, 0.989, 10428.420, 444.794, 52784.519 25/02/18,03:52:18,17,07,1, 11.9,1,1, 0.989, 10428.439, 444.793, 52784.566 25/02/18,03:52:18,18,07,1, 11.9,1,1, 0.989, 10428.433, 444.821, 52784.539 25/02/18,03:52:18,19,07,1, 11.9,1,1, 0.989, 10428.449, 444.825, 52784.540 25/02/18,03:52:19,00,07,1, 11.9,1,1, 0.991, 10428.443, 444.825, 52784.540 25/02/18,03:52:19,01,07,1, 11.9,1,1, 0.991, 10428.451, 444.874, 52784.631 25/02/18,03:52:19,02,07,1, 11.9,1,1, 0.991, 10428.460, 444.855, 52784.630 25/02/18,03:52:19,03,07,1, 11.9,1,1, 0.991, 10428.479, 444.887, 52784.568 25/02/18,03:52:19,04,07,1, 11.9,1,1, 0.991, 10428.470, 444.898, 52784.690 25/02/18,03:52:19,05,07,1, 11.9,1,1, 0.991, 10428.473, 444.892, 52784.608 25/02/18,03:52:19,06,07,1, 11.9,1,1, 0.991, 10428.490, 444.891, 52784.601 25/02/18,03:52:19,07,07,1, 11.9,1,1, 0.991, 10428.512, 444.926, 52784.606 25/02/18,03:52:19,08,07,1, 11.9,1,1, 0.991, 10428.495, 444.933, 52784.659 25/02/18,03:52:19,09,07,1, 11.9,1,1, 0.991, 10428.529, 444.946, 52784.615 25/02/18,03:52:19,10,07,1, 11.9,1,1, 0.991, 10428.539, 444.960, 52784.639 25/02/18,03:52:19,11,07,1, 11.9,1,1, 0.991, 10428.550, 444.960, 52784.664 25/02/18,03:52:19,12,07,1, 11.9,1,1, 0.991, 10428.545, 444.974, 52784.625 25/02/18,03:52:19,13,07,1, 11.9,1,1, 0.991, 10428.560, 444.976, 52784.651 25/02/18,03:52:19,14,07,1, 11.9,1,1, 0.991, 10428.570, 444.977, 52784.642 25/02/18,03:52:19,15,07,1, 11.9,1,1, 0.991, 10428.582, 444.989, 52784.665 25/02/18,03:52:19,16,07,1, 11.9,1,1, 0.991, 10428.575, 445.008, 52784.679 25/02/18,03:52:19,17,07,1, 11.9,1,1, 0.991, 10428.592, 445.018, 52784.726 25/02/18,03:52:19,18,07,1, 11.9,1,1, 0.991, 10428.606, 445.037, 52784.687 25/02/18,03:52:19,19,07,1, 11.9,1,1, 0.991, 10428.604, 445.030, 52784.713 25/02/18,03:52:20,00,07,1, 11.9,1,1, 0.986, 10428.602, 445.030, 52784.713 25/02/18,03:52:20,01,07,1, 11.9,1,1, 0.986, 10428.642, 445.055, 52784.619 25/02/18,03:52:20,02,07,1, 11.9,1,1, 0.986, 10428.640, 445.052, 52784.635 25/02/18,03:52:20,03,07,1, 11.9,1,1, 0.986, 10428.636, 445.040, 52784.600 25/02/18,03:52:20,04,07,1, 11.9,1,1, 0.986, 10428.628, 445.066, 52784.722 25/02/18,03:52:20,05,07,1, 11.9,1,1, 0.986, 10428.641, 445.051, 52784.668 25/02/18,03:52:20,06,07,1, 11.9,1,1, 0.986, 10428.682, 445.060, 52784.761 25/02/18,03:52:20,07,07,1, 11.9,1,1, 0.986, 10428.659, 445.067, 52784.776 25/02/18,03:52:20,08,07,1, 11.9,1,1, 0.986, 10428.702, 445.076, 52784.706 25/02/18,03:52:20,09,07,1, 11.9,1,1, 0.986, 10428.690, 445.095, 52784.695 25/02/18,03:52:20,10,07,1, 11.9,1,1, 0.986, 10428.720, 445.083, 52784.703 25/02/18,03:52:20,11,07,1, 11.9,1,1, 0.986, 10428.713, 445.092, 52784.712 25/02/18,03:52:20,12,07,1, 11.9,1,1, 0.986, 10428.721, 445.071, 52784.715 25/02/18,03:52:20,13,07,1, 11.9,1,1, 0.986, 10428.729, 445.081, 52784.731 25/02/18,03:52:20,14,07,1, 11.9,1,1, 0.986, 10428.764, 445.061, 52784.708 25/02/18,03:52:20,15,07,1, 11.9,1,1, 0.986, 10428.754, 445.062, 52784.536 25/02/18,03:52:20,16,07,1, 11.9,1,1, 0.986, 10428.787, 445.062, 52784.660 25/02/18,03:52:20,17,07,1, 11.9,1,1, 0.986, 10428.782, 445.063, 52784.677 25/02/18,03:52:20,18,07,1, 11.9,1,1, 0.986, 10428.798, 445.061, 52784.721 25/02/18,03:52:20,19,07,1, 11.9,1,1, 0.986, 10428.807, 445.071, 52784.640 25/02/18,03:52:21,00,07,1, 11.9,1,1, 0.987, 10428.802, 445.071, 52784.640 25/02/18,03:52:21,01,07,1, 11.9,1,1, 0.987, 10428.815, 445.068, 52784.772 25/02/18,03:52:21,02,07,1, 11.9,1,1, 0.987, 10428.840, 445.073, 52784.667 25/02/18,03:52:21,03,07,1, 11.9,1,1, 0.987, 10428.822, 445.061, 52784.725 25/02/18,03:52:21,04,07,1, 11.9,1,1, 0.987, 10428.837, 445.059, 52784.702 25/02/18,03:52:21,05,07,1, 11.9,1,1, 0.987, 10428.862, 445.052, 52784.666 25/02/18,03:52:21,06,07,1, 11.9,1,1, 0.987, 10428.871, 445.047, 52784.684 25/02/18,03:52:21,07,07,1, 11.9,1,1, 0.987, 10428.852, 445.030, 52784.661 25/02/18,03:52:21,08,07,1, 11.9,1,1, 0.987, 10428.868, 445.043, 52784.675 25/02/18,03:52:21,09,07,1, 11.9,1,1, 0.987, 10428.863, 445.016, 52784.641 25/02/18,03:52:21,10,07,1, 11.9,1,1, 0.987, 10428.902, 445.023, 52784.619 25/02/18,03:52:21,11,07,1, 11.9,1,1, 0.987, 10428.880, 445.025, 52784.643 25/02/18,03:52:21,12,07,1, 11.9,1,1, 0.987, 10428.897, 445.033, 52784.638 25/02/18,03:52:21,13,07,1, 11.9,1,1, 0.987, 10428.892, 445.012, 52784.683 25/02/18,03:52:21,14,07,1, 11.9,1,1, 0.987, 10428.910, 445.011, 52784.673 25/02/18,03:52:21,15,07,1, 11.9,1,1, 0.987, 10428.890, 445.005, 52784.700 25/02/18,03:52:21,16,07,1, 11.9,1,1, 0.987, 10428.923, 444.974, 52784.699 25/02/18,03:52:21,17,07,1, 11.9,1,1, 0.987, 10428.927, 444.993, 52784.680 25/02/18,03:52:21,18,07,1, 11.9,1,1, 0.987, 10428.910, 444.984, 52784.663 25/02/18,03:52:21,19,07,1, 11.9,1,1, 0.987, 10428.938, 444.983, 52784.679 25/02/18,03:52:22,00,08,1, 12.0,1,1, 0.988, 10428.935, 444.983, 52784.679 25/02/18,03:52:22,01,08,1, 12.0,1,1, 0.988, 10428.955, 444.949, 52784.649 25/02/18,03:52:22,02,08,1, 12.0,1,1, 0.988, 10428.932, 444.942, 52784.641 25/02/18,03:52:22,03,08,1, 12.0,1,1, 0.988, 10428.963, 444.939, 52784.648 25/02/18,03:52:22,04,08,1, 12.0,1,1, 0.988, 10428.978, 444.928, 52784.625 25/02/18,03:52:22,05,08,1, 12.0,1,1, 0.988, 10428.982, 444.921, 52784.620 25/02/18,03:52:22,06,08,1, 12.0,1,1, 0.988, 10428.966, 444.905, 52784.681 25/02/18,03:52:22,07,08,1, 12.0,1,1, 0.988, 10428.970, 444.888, 52784.665 25/02/18,03:52:22,08,08,1, 12.0,1,1, 0.988, 10428.973, 444.886, 52784.695 25/02/18,03:52:22,09,08,1, 12.0,1,1, 0.988, 10428.953, 444.884, 52784.645 25/02/18,03:52:22,10,08,1, 12.0,1,1, 0.988, 10428.984, 444.867, 52784.658 25/02/18,03:52:22,11,08,1, 12.0,1,1, 0.988, 10428.979, 444.874, 52784.644 25/02/18,03:52:22,12,08,1, 12.0,1,1, 0.988, 10428.979, 444.863, 52784.625 25/02/18,03:52:22,13,08,1, 12.0,1,1, 0.988, 10428.993, 444.851, 52784.640 25/02/18,03:52:22,14,08,1, 12.0,1,1, 0.988, 10428.986, 444.812, 52784.652 25/02/18,03:52:22,15,08,1, 12.0,1,1, 0.988, 10428.979, 444.809, 52784.621 25/02/18,03:52:22,16,08,1, 12.0,1,1, 0.988, 10429.019, 444.808, 52784.633 25/02/18,03:52:22,17,08,1, 12.0,1,1, 0.988, 10428.989, 444.793, 52784.584 25/02/18,03:52:22,18,08,1, 12.0,1,1, 0.988, 10428.993, 444.779, 52784.597 25/02/18,03:52:22,19,08,1, 12.0,1,1, 0.988, 10429.007, 444.775, 52784.562 25/02/18,03:52:23,00,07,1, 11.9,1,1, 0.989, 10429.002, 444.775, 52784.562 25/02/18,03:52:23,01,07,1, 11.9,1,1, 0.989, 10428.983, 444.759, 52784.622 25/02/18,03:52:23,02,07,1, 11.9,1,1, 0.989, 10428.999, 444.743, 52784.621 25/02/18,03:52:23,03,07,1, 11.9,1,1, 0.989, 10428.999, 444.743, 52784.657 25/02/18,03:52:23,04,07,1, 11.9,1,1, 0.989, 10428.999, 444.719, 52784.617 25/02/18,03:52:23,05,07,1, 11.9,1,1, 0.989, 10428.998, 444.700, 52784.597 25/02/18,03:52:23,06,07,1, 11.9,1,1, 0.989, 10429.015, 444.690, 52784.611 25/02/18,03:52:23,07,07,1, 11.9,1,1, 0.989, 10429.001, 444.677, 52784.615 25/02/18,03:52:23,08,07,1, 11.9,1,1, 0.989, 10429.018, 444.664, 52784.573 25/02/18,03:52:23,09,07,1, 11.9,1,1, 0.989, 10429.027, 444.626, 52784.587 25/02/18,03:52:23,10,07,1, 11.9,1,1, 0.989, 10428.995, 444.630, 52784.575 25/02/18,03:52:23,11,07,1, 11.9,1,1, 0.989, 10429.004, 444.623, 52784.563 25/02/18,03:52:23,12,07,1, 11.9,1,1, 0.989, 10429.003, 444.600, 52784.563 25/02/18,03:52:23,13,07,1, 11.9,1,1, 0.989, 10428.999, 444.574, 52784.569 25/02/18,03:52:23,14,07,1, 11.9,1,1, 0.989, 10429.001, 444.565, 52784.608 25/02/18,03:52:23,15,07,1, 11.9,1,1, 0.989, 10428.980, 444.565, 52784.642 25/02/18,03:52:23,16,07,1, 11.9,1,1, 0.989, 10428.984, 444.544, 52784.627 25/02/18,03:52:23,17,07,1, 11.9,1,1, 0.989, 10428.972, 444.533, 52784.625 25/02/18,03:52:23,18,07,1, 11.9,1,1, 0.989, 10428.998, 444.537, 52784.608 25/02/18,03:52:23,19,07,1, 11.9,1,1, 0.989, 10428.993, 444.501, 52784.573 25/02/18,03:52:24,00,07,1, 11.8,1,1, 0.988, 10428.985, 444.501, 52784.573 25/02/18,03:52:24,01,07,1, 11.8,1,1, 0.988, 10428.977, 444.464, 52784.576 25/02/18,03:52:24,02,07,1, 11.8,1,1, 0.988, 10428.981, 444.484, 52784.586 25/02/18,03:52:24,03,07,1, 11.8,1,1, 0.988, 10428.960, 444.426, 52784.587 25/02/18,03:52:24,04,07,1, 11.8,1,1, 0.988, 10428.986, 444.420, 52784.586 25/02/18,03:52:24,05,07,1, 11.8,1,1, 0.988, 10428.965, 444.409, 52784.561 25/02/18,03:52:24,06,07,1, 11.8,1,1, 0.988, 10428.960, 444.387, 52784.533 25/02/18,03:52:24,07,07,1, 11.8,1,1, 0.988, 10428.981, 444.381, 52784.581 25/02/18,03:52:24,08,07,1, 11.8,1,1, 0.988, 10428.981, 444.361, 52784.572 25/02/18,03:52:24,09,07,1, 11.8,1,1, 0.988, 10428.977, 444.346, 52784.594 25/02/18,03:52:24,10,07,1, 11.8,1,1, 0.988, 10428.978, 444.339, 52784.592 25/02/18,03:52:24,11,07,1, 11.8,1,1, 0.988, 10428.949, 444.305, 52784.528 25/02/18,03:52:24,12,07,1, 11.8,1,1, 0.988, 10428.951, 444.307, 52784.573 25/02/18,03:52:24,13,07,1, 11.8,1,1, 0.988, 10428.966, 444.270, 52784.566 25/02/18,03:52:24,14,07,1, 11.8,1,1, 0.988, 10428.946, 444.265, 52784.554 25/02/18,03:52:24,15,07,1, 11.8,1,1, 0.988, 10428.939, 444.267, 52784.547 25/02/18,03:52:24,16,07,1, 11.8,1,1, 0.988, 10428.958, 444.227, 52784.521 25/02/18,03:52:24,17,07,1, 11.8,1,1, 0.988, 10428.964, 444.210, 52784.541 25/02/18,03:52:24,18,07,1, 11.8,1,1, 0.988, 10428.952, 444.194, 52784.514 25/02/18,03:52:24,19,07,1, 11.8,1,1, 0.988, 10428.948, 444.161, 52784.494 25/02/18,03:52:25,00,07,1, 11.9,1,1, 0.991, 10428.944, 444.161, 52784.494 25/02/18,03:52:25,01,07,1, 11.9,1,1, 0.991, 10428.933, 444.144, 52784.553 25/02/18,03:52:25,02,07,1, 11.9,1,1, 0.991, 10428.919, 444.137, 52784.591 25/02/18,03:52:25,03,07,1, 11.9,1,1, 0.991, 10428.949, 444.118, 52784.589 25/02/18,03:52:25,04,07,1, 11.9,1,1, 0.991, 10428.920, 444.074, 52784.568 25/02/18,03:52:25,05,07,1, 11.9,1,1, 0.991, 10428.962, 444.069, 52784.560 25/02/18,03:52:25,06,07,1, 11.9,1,1, 0.991, 10428.951, 444.050, 52784.523 25/02/18,03:52:25,07,07,1, 11.9,1,1, 0.991, 10428.936, 444.041, 52784.511 25/02/18,03:52:25,08,07,1, 11.9,1,1, 0.991, 10428.952, 444.034, 52784.506 25/02/18,03:52:25,09,07,1, 11.9,1,1, 0.991, 10428.935, 444.016, 52784.535 25/02/18,03:52:25,10,07,1, 11.9,1,1, 0.991, 10428.951, 443.980, 52784.537 25/02/18,03:52:25,11,07,1, 11.9,1,1, 0.991, 10428.940, 443.981, 52784.550 25/02/18,03:52:25,12,07,1, 11.9,1,1, 0.991, 10428.927, 443.945, 52784.509 25/02/18,03:52:25,13,07,1, 11.9,1,1, 0.991, 10428.919, 443.944, 52784.501 25/02/18,03:52:25,14,07,1, 11.9,1,1, 0.991, 10428.917, 443.923, 52784.491 25/02/18,03:52:25,15,07,1, 11.9,1,1, 0.991, 10428.930, 443.912, 52784.490 25/02/18,03:52:25,16,07,1, 11.9,1,1, 0.991, 10428.928, 443.897, 52784.537 25/02/18,03:52:25,17,07,1, 11.9,1,1, 0.991, 10428.908, 443.873, 52784.540 25/02/18,03:52:25,18,07,1, 11.9,1,1, 0.991, 10428.919, 443.872, 52784.534 25/02/18,03:52:25,19,07,1, 11.9,1,1, 0.991, 10428.934, 443.863, 52784.546 25/02/18,03:52:26,00,08,1, 11.9,1,1, 0.990, 10428.927, 443.863, 52784.546 25/02/18,03:52:26,01,08,1, 11.9,1,1, 0.990, 10428.870, 443.811, 52784.401 25/02/18,03:52:26,02,08,1, 11.9,1,1, 0.990, 10428.963, 443.808, 52784.483 25/02/18,03:52:26,03,08,1, 11.9,1,1, 0.990, 10428.919, 443.804, 52784.442 25/02/18,03:52:26,04,08,1, 11.9,1,1, 0.990, 10428.906, 443.798, 52784.467 25/02/18,03:52:26,05,08,1, 11.9,1,1, 0.990, 10428.911, 443.773, 52784.448 25/02/18,03:52:26,06,08,1, 11.9,1,1, 0.990, 10428.873, 443.765, 52784.532 25/02/18,03:52:26,07,08,1, 11.9,1,1, 0.990, 10428.904, 443.738, 52784.430 25/02/18,03:52:26,08,08,1, 11.9,1,1, 0.990, 10428.919, 443.730, 52784.513 25/02/18,03:52:26,09,08,1, 11.9,1,1, 0.990, 10428.895, 443.715, 52784.485 25/02/18,03:52:26,10,08,1, 11.9,1,1, 0.990, 10428.871, 443.690, 52784.517 25/02/18,03:52:26,11,08,1, 11.9,1,1, 0.990, 10428.882, 443.675, 52784.591 25/02/18,03:52:26,12,08,1, 11.9,1,1, 0.990, 10428.885, 443.644, 52784.537 25/02/18,03:52:26,13,08,1, 11.9,1,1, 0.990, 10428.882, 443.653, 52784.531 25/02/18,03:52:26,14,08,1, 11.9,1,1, 0.990, 10428.887, 443.647, 52784.486 25/02/18,03:52:26,15,08,1, 11.9,1,1, 0.990, 10428.887, 443.636, 52784.494 25/02/18,03:52:26,16,08,1, 11.9,1,1, 0.990, 10428.866, 443.633, 52784.477 25/02/18,03:52:26,17,08,1, 11.9,1,1, 0.990, 10428.858, 443.608, 52784.500 25/02/18,03:52:26,18,08,1, 11.9,1,1, 0.990, 10428.880, 443.593, 52784.536 25/02/18,03:52:26,19,08,1, 11.9,1,1, 0.990, 10428.869, 443.575, 52784.480 25/02/18,03:52:27,00,08,1, 12.0,1,1, 0.990, 10428.869, 443.575, 52784.480 25/02/18,03:52:27,01,08,1, 12.0,1,1, 0.990, 10428.878, 443.543, 52784.545 25/02/18,03:52:27,02,08,1, 12.0,1,1, 0.990, 10428.873, 443.531, 52784.508 25/02/18,03:52:27,03,08,1, 12.0,1,1, 0.990, 10428.868, 443.501, 52784.551 25/02/18,03:52:27,04,08,1, 12.0,1,1, 0.990, 10428.864, 443.513, 52784.570 25/02/18,03:52:27,05,08,1, 12.0,1,1, 0.990, 10428.869, 443.488, 52784.559 25/02/18,03:52:27,06,08,1, 12.0,1,1, 0.990, 10428.855, 443.452, 52784.526 25/02/18,03:52:27,07,08,1, 12.0,1,1, 0.990, 10428.844, 443.447, 52784.537 25/02/18,03:52:27,08,08,1, 12.0,1,1, 0.990, 10428.871, 443.431, 52784.525 25/02/18,03:52:27,09,08,1, 12.0,1,1, 0.990, 10428.848, 443.413, 52784.485 25/02/18,03:52:27,10,08,1, 12.0,1,1, 0.990, 10428.855, 443.416, 52784.506 25/02/18,03:52:27,11,08,1, 12.0,1,1, 0.990, 10428.874, 443.403, 52784.508 25/02/18,03:52:27,12,08,1, 12.0,1,1, 0.990, 10428.849, 443.389, 52784.506 25/02/18,03:52:27,13,08,1, 12.0,1,1, 0.990, 10428.842, 443.362, 52784.535 25/02/18,03:52:27,14,08,1, 12.0,1,1, 0.990, 10428.836, 443.348, 52784.514 25/02/18,03:52:27,15,08,1, 12.0,1,1, 0.990, 10428.861, 443.348, 52784.525 25/02/18,03:52:27,16,08,1, 12.0,1,1, 0.990, 10428.831, 443.327, 52784.522 25/02/18,03:52:27,17,08,1, 12.0,1,1, 0.990, 10428.850, 443.284, 52784.424 25/02/18,03:52:27,18,08,1, 12.0,1,1, 0.990, 10428.870, 443.323, 52784.638 25/02/18,03:52:27,19,08,1, 12.0,1,1, 0.990, 10428.868, 443.291, 52784.593 25/02/18,03:52:28,00,06,1, 11.9,1,1, 0.990, 10428.860, 443.291, 52784.593 25/02/18,03:52:28,01,06,1, 11.9,1,1, 0.990, 10428.873, 443.267, 52784.530 25/02/18,03:52:28,02,06,1, 11.9,1,1, 0.990, 10428.864, 443.262, 52784.521 25/02/18,03:52:28,03,06,1, 11.9,1,1, 0.990, 10428.859, 443.243, 52784.519 25/02/18,03:52:28,04,06,1, 11.9,1,1, 0.990, 10428.878, 443.252, 52784.529 25/02/18,03:52:28,05,06,1, 11.9,1,1, 0.990, 10428.856, 443.259, 52784.544 25/02/18,03:52:28,06,06,1, 11.9,1,1, 0.990, 10428.858, 443.239, 52784.550 25/02/18,03:52:28,07,06,1, 11.9,1,1, 0.990, 10428.870, 443.244, 52784.586 25/02/18,03:52:28,08,06,1, 11.9,1,1, 0.990, 10428.861, 443.201, 52784.562 25/02/18,03:52:28,09,06,1, 11.9,1,1, 0.990, 10428.870, 443.202, 52784.611 25/02/18,03:52:28,10,06,1, 11.9,1,1, 0.990, 10428.827, 443.201, 52784.707 25/02/18,03:52:28,11,06,1, 11.9,1,1, 0.990, 10428.883, 443.182, 52784.618 25/02/18,03:52:28,12,06,1, 11.9,1,1, 0.990, 10428.882, 443.166, 52784.580 25/02/18,03:52:28,13,06,1, 11.9,1,1, 0.990, 10428.851, 443.164, 52784.592 25/02/18,03:52:28,14,06,1, 11.9,1,1, 0.990, 10428.863, 443.172, 52784.599 25/02/18,03:52:28,15,06,1, 11.9,1,1, 0.990, 10428.871, 443.170, 52784.575 25/02/18,03:52:28,16,06,1, 11.9,1,1, 0.990, 10428.877, 443.156, 52784.547 25/02/18,03:52:28,17,06,1, 11.9,1,1, 0.990, 10428.866, 443.140, 52784.553 25/02/18,03:52:28,18,06,1, 11.9,1,1, 0.990, 10428.862, 443.141, 52784.561 25/02/18,03:52:28,19,06,1, 11.9,1,1, 0.990, 10428.890, 443.144, 52784.598 25/02/18,03:52:29,00,07,1, 11.9,1,1, 0.990, 10428.885, 443.144, 52784.598 25/02/18,03:52:29,01,07,1, 11.9,1,1, 0.990, 10428.875, 443.100, 52784.539 25/02/18,03:52:29,02,07,1, 11.9,1,1, 0.990, 10428.874, 443.124, 52784.642 25/02/18,03:52:29,03,07,1, 11.9,1,1, 0.990, 10428.894, 443.120, 52784.666 25/02/18,03:52:29,04,07,1, 11.9,1,1, 0.990, 10428.876, 443.116, 52784.627 25/02/18,03:52:29,05,07,1, 11.9,1,1, 0.990, 10428.901, 443.119, 52784.720 25/02/18,03:52:29,06,07,1, 11.9,1,1, 0.990, 10428.905, 443.126, 52784.653 25/02/18,03:52:29,07,07,1, 11.9,1,1, 0.990, 10428.891, 443.101, 52784.648 25/02/18,03:52:29,08,07,1, 11.9,1,1, 0.990, 10428.880, 443.095, 52784.675 25/02/18,03:52:29,09,07,1, 11.9,1,1, 0.990, 10428.893, 443.072, 52784.672 25/02/18,03:52:29,10,07,1, 11.9,1,1, 0.990, 10428.889, 443.084, 52784.635 25/02/18,03:52:29,11,07,1, 11.9,1,1, 0.990, 10428.896, 443.055, 52784.641 25/02/18,03:52:29,12,07,1, 11.9,1,1, 0.990, 10428.891, 443.085, 52784.645 25/02/18,03:52:29,13,07,1, 11.9,1,1, 0.990, 10428.901, 443.065, 52784.669 25/02/18,03:52:29,14,07,1, 11.9,1,1, 0.990, 10428.874, 443.067, 52784.699 25/02/18,03:52:29,15,07,1, 11.9,1,1, 0.990, 10428.892, 443.049, 52784.676 25/02/18,03:52:29,16,07,1, 11.9,1,1, 0.990, 10428.873, 443.057, 52784.657 25/02/18,03:52:29,17,07,1, 11.9,1,1, 0.990, 10428.869, 443.041, 52784.689 25/02/18,03:52:29,18,07,1, 11.9,1,1, 0.990, 10428.913, 443.045, 52784.697 25/02/18,03:52:29,19,07,1, 11.9,1,1, 0.990, 10428.900, 443.039, 52784.710 25/02/18,03:52:30,00,06,1, 11.9,1,1, 0.989, 10428.894, 443.039, 52784.710 25/02/18,03:52:30,01,06,1, 11.9,1,1, 0.989, 10428.894, 443.038, 52784.729 25/02/18,03:52:30,02,06,1, 11.9,1,1, 0.989, 10428.889, 443.009, 52784.699 25/02/18,03:52:30,03,06,1, 11.9,1,1, 0.989, 10428.911, 443.032, 52784.724 25/02/18,03:52:30,04,06,1, 11.9,1,1, 0.989, 10428.895, 443.001, 52784.708 25/02/18,03:52:30,05,06,1, 11.9,1,1, 0.989, 10428.904, 443.028, 52784.733 25/02/18,03:52:30,06,06,1, 11.9,1,1, 0.989, 10428.907, 443.035, 52784.678 25/02/18,03:52:30,07,06,1, 11.9,1,1, 0.989, 10428.897, 443.046, 52784.795 25/02/18,03:52:30,08,06,1, 11.9,1,1, 0.989, 10428.881, 443.028, 52784.811 25/02/18,03:52:30,09,06,1, 11.9,1,1, 0.989, 10428.894, 443.027, 52784.781 25/02/18,03:52:30,10,06,1, 11.9,1,1, 0.989, 10428.903, 443.016, 52784.777 25/02/18,03:52:30,11,06,1, 11.9,1,1, 0.989, 10428.907, 443.021, 52784.814 25/02/18,03:52:30,12,06,1, 11.9,1,1, 0.989, 10428.871, 443.002, 52784.852 25/02/18,03:52:30,13,06,1, 11.9,1,1, 0.989, 10428.913, 443.015, 52784.790 25/02/18,03:52:30,14,06,1, 11.9,1,1, 0.989, 10428.897, 443.010, 52784.796 25/02/18,03:52:30,15,06,1, 11.9,1,1, 0.989, 10428.896, 443.007, 52784.890 25/02/18,03:52:30,16,06,1, 11.9,1,1, 0.989, 10428.899, 443.006, 52784.845 25/02/18,03:52:30,17,06,1, 11.9,1,1, 0.989, 10428.896, 443.011, 52784.786 25/02/18,03:52:30,18,06,1, 11.9,1,1, 0.989, 10428.875, 443.023, 52784.828 25/02/18,03:52:30,19,06,1, 11.9,1,1, 0.989, 10428.877, 443.019, 52784.868 25/02/18,03:52:31,00,07,1, 11.9,1,1, 0.987, 10428.877, 443.019, 52784.868 25/02/18,03:52:31,01,07,1, 11.9,1,1, 0.987, 10428.849, 443.005, 52784.870 25/02/18,03:52:31,02,07,1, 11.9,1,1, 0.987, 10428.865, 443.011, 52784.886 25/02/18,03:52:31,03,07,1, 11.9,1,1, 0.987, 10428.869, 443.028, 52784.882 25/02/18,03:52:31,04,07,1, 11.9,1,1, 0.987, 10428.866, 443.003, 52784.861 25/02/18,03:52:31,05,07,1, 11.9,1,1, 0.987, 10428.887, 443.002, 52784.883 25/02/18,03:52:31,06,07,1, 11.9,1,1, 0.987, 10428.887, 443.015, 52784.912 25/02/18,03:52:31,07,07,1, 11.9,1,1, 0.987, 10428.843, 443.018, 52784.916 25/02/18,03:52:31,08,07,1, 11.9,1,1, 0.987, 10428.849, 443.032, 52784.938 25/02/18,03:52:31,09,07,1, 11.9,1,1, 0.987, 10428.855, 443.018, 52784.907 25/02/18,03:52:31,10,07,1, 11.9,1,1, 0.987, 10428.869, 442.993, 52784.873 25/02/18,03:52:31,11,07,1, 11.9,1,1, 0.987, 10428.849, 443.014, 52784.889 25/02/18,03:52:31,12,07,1, 11.9,1,1, 0.987, 10428.827, 443.023, 52784.844 25/02/18,03:52:31,13,07,1, 11.9,1,1, 0.987, 10428.857, 443.031, 52784.884 25/02/18,03:52:31,14,07,1, 11.9,1,1, 0.987, 10428.854, 443.021, 52784.925 25/02/18,03:52:31,15,07,1, 11.9,1,1, 0.987, 10428.846, 443.033, 52784.930 25/02/18,03:52:31,16,07,1, 11.9,1,1, 0.987, 10428.838, 443.043, 52784.980 25/02/18,03:52:31,17,07,1, 11.9,1,1, 0.987, 10428.850, 443.058, 52784.962 25/02/18,03:52:31,18,07,1, 11.9,1,1, 0.987, 10428.831, 443.027, 52784.904 25/02/18,03:52:31,19,07,1, 11.9,1,1, 0.987, 10428.842, 443.036, 52784.964 25/02/18,03:52:32,00,07,1, 12.0,1,1, 0.988, 10428.835, 443.036, 52784.964 25/02/18,03:52:32,01,07,1, 12.0,1,1, 0.988, 10428.847, 443.051, 52784.970 25/02/18,03:52:32,02,07,1, 12.0,1,1, 0.988, 10428.843, 443.016, 52785.012 25/02/18,03:52:32,03,07,1, 12.0,1,1, 0.988, 10428.842, 443.015, 52784.996 25/02/18,03:52:32,04,07,1, 12.0,1,1, 0.988, 10428.841, 443.028, 52784.952 25/02/18,03:52:32,05,07,1, 12.0,1,1, 0.988, 10428.833, 443.032, 52784.913 25/02/18,03:52:32,06,07,1, 12.0,1,1, 0.988, 10428.828, 443.018, 52784.968 25/02/18,03:52:32,07,07,1, 12.0,1,1, 0.988, 10428.791, 443.008, 52785.046 25/02/18,03:52:32,08,07,1, 12.0,1,1, 0.988, 10428.827, 443.033, 52785.054 25/02/18,03:52:32,09,07,1, 12.0,1,1, 0.988, 10428.826, 442.990, 52784.988 25/02/18,03:52:32,10,07,1, 12.0,1,1, 0.988, 10428.816, 443.016, 52784.993 25/02/18,03:52:32,11,07,1, 12.0,1,1, 0.988, 10428.801, 443.018, 52785.024 25/02/18,03:52:32,12,07,1, 12.0,1,1, 0.988, 10428.800, 443.037, 52785.047 25/02/18,03:52:32,13,07,1, 12.0,1,1, 0.988, 10428.822, 443.028, 52785.000 25/02/18,03:52:32,14,07,1, 12.0,1,1, 0.988, 10428.795, 443.023, 52785.000 25/02/18,03:52:32,15,07,1, 12.0,1,1, 0.988, 10428.764, 443.022, 52785.077 25/02/18,03:52:32,16,07,1, 12.0,1,1, 0.988, 10428.794, 443.037, 52785.113 25/02/18,03:52:32,17,07,1, 12.0,1,1, 0.988, 10428.791, 443.030, 52785.102 25/02/18,03:52:32,18,07,1, 12.0,1,1, 0.988, 10428.793, 443.039, 52785.008 25/02/18,03:52:32,19,07,1, 12.0,1,1, 0.988, 10428.758, 443.010, 52785.035 25/02/18,03:52:33,00,06,1, 11.8,1,1, 0.989, 10428.752, 443.010, 52785.035 25/02/18,03:52:33,01,06,1, 11.8,1,1, 0.989, 10428.757, 443.043, 52785.096 25/02/18,03:52:33,02,06,1, 11.8,1,1, 0.989, 10428.779, 443.034, 52785.043 25/02/18,03:52:33,03,06,1, 11.8,1,1, 0.989, 10428.761, 443.022, 52785.049 25/02/18,03:52:33,04,06,1, 11.8,1,1, 0.989, 10428.768, 443.030, 52785.132 25/02/18,03:52:33,05,06,1, 11.8,1,1, 0.989, 10428.757, 443.022, 52785.137 25/02/18,03:52:33,06,06,1, 11.8,1,1, 0.989, 10428.720, 443.020, 52785.108 25/02/18,03:52:33,07,06,1, 11.8,1,1, 0.989, 10428.739, 443.026, 52785.065 25/02/18,03:52:33,08,06,1, 11.8,1,1, 0.989, 10428.746, 443.012, 52785.115 25/02/18,03:52:33,09,06,1, 11.8,1,1, 0.989, 10428.718, 443.002, 52785.086 25/02/18,03:52:33,10,06,1, 11.8,1,1, 0.989, 10428.708, 442.997, 52785.087 25/02/18,03:52:33,11,06,1, 11.8,1,1, 0.989, 10428.690, 443.007, 52785.090 25/02/18,03:52:33,12,06,1, 11.8,1,1, 0.989, 10428.686, 443.013, 52785.075 25/02/18,03:52:33,13,06,1, 11.8,1,1, 0.989, 10428.666, 443.013, 52785.053 25/02/18,03:52:33,14,06,1, 11.8,1,1, 0.989, 10428.683, 443.001, 52785.057 25/02/18,03:52:33,15,06,1, 11.8,1,1, 0.989, 10428.697, 442.988, 52785.065 25/02/18,03:52:33,16,06,1, 11.8,1,1, 0.989, 10428.681, 442.986, 52785.093 25/02/18,03:52:33,17,06,1, 11.8,1,1, 0.989, 10428.690, 443.006, 52785.092 25/02/18,03:52:33,18,06,1, 11.8,1,1, 0.989, 10428.685, 443.003, 52785.083 25/02/18,03:52:33,19,06,1, 11.8,1,1, 0.989, 10428.654, 442.968, 52785.094 25/02/18,03:52:34,00,07,1, 11.9,1,1, 0.993, 10428.652, 442.968, 52785.094 25/02/18,03:52:34,01,07,1, 11.9,1,1, 0.993, 10428.640, 442.996, 52785.132 25/02/18,03:52:34,02,07,1, 11.9,1,1, 0.993, 10428.653, 442.980, 52785.151 25/02/18,03:52:34,03,07,1, 11.9,1,1, 0.993, 10428.641, 442.996, 52785.137 25/02/18,03:52:34,04,07,1, 11.9,1,1, 0.993, 10428.633, 442.970, 52785.147 25/02/18,03:52:34,05,07,1, 11.9,1,1, 0.993, 10428.631, 442.990, 52785.069 25/02/18,03:52:34,06,07,1, 11.9,1,1, 0.993, 10428.643, 442.979, 52785.117 25/02/18,03:52:34,07,07,1, 11.9,1,1, 0.993, 10428.598, 442.956, 52785.094 25/02/18,03:52:34,08,07,1, 11.9,1,1, 0.993, 10428.624, 442.959, 52785.072 25/02/18,03:52:34,09,07,1, 11.9,1,1, 0.993, 10428.588, 443.002, 52785.077 25/02/18,03:52:34,10,07,1, 11.9,1,1, 0.993, 10428.606, 442.957, 52785.098 25/02/18,03:52:34,11,07,1, 11.9,1,1, 0.993, 10428.592, 442.966, 52785.108 25/02/18,03:52:34,12,07,1, 11.9,1,1, 0.993, 10428.581, 442.936, 52785.088 25/02/18,03:52:34,13,07,1, 11.9,1,1, 0.993, 10428.584, 442.968, 52785.130 25/02/18,03:52:34,14,07,1, 11.9,1,1, 0.993, 10428.602, 442.948, 52785.172 25/02/18,03:52:34,15,07,1, 11.9,1,1, 0.993, 10428.561, 442.960, 52785.133 25/02/18,03:52:34,16,07,1, 11.9,1,1, 0.993, 10428.574, 442.949, 52785.170 25/02/18,03:52:34,17,07,1, 11.9,1,1, 0.993, 10428.552, 442.960, 52785.165 25/02/18,03:52:34,18,07,1, 11.9,1,1, 0.993, 10428.558, 442.941, 52785.118 25/02/18,03:52:34,19,07,1, 11.9,1,1, 0.993, 10428.562, 442.925, 52785.138 25/02/18,03:52:35,00,06,1, 11.8,1,1, 0.989, 10428.560, 442.925, 52785.138 25/02/18,03:52:35,01,06,1, 11.8,1,1, 0.989, 10428.534, 442.961, 52785.107 25/02/18,03:52:35,02,06,1, 11.8,1,1, 0.989, 10428.541, 442.938, 52785.114 25/02/18,03:52:35,03,06,1, 11.8,1,1, 0.989, 10428.544, 442.946, 52785.156 25/02/18,03:52:35,04,06,1, 11.8,1,1, 0.989, 10428.523, 442.936, 52785.162 25/02/18,03:52:35,05,06,1, 11.8,1,1, 0.989, 10428.497, 442.928, 52785.186 25/02/18,03:52:35,06,06,1, 11.8,1,1, 0.989, 10428.525, 442.902, 52785.164 25/02/18,03:52:35,07,06,1, 11.8,1,1, 0.989, 10428.520, 442.930, 52785.163 25/02/18,03:52:35,08,06,1, 11.8,1,1, 0.989, 10428.515, 442.911, 52785.165 25/02/18,03:52:35,09,06,1, 11.8,1,1, 0.989, 10428.510, 442.894, 52785.134 25/02/18,03:52:35,10,06,1, 11.8,1,1, 0.989, 10428.509, 442.910, 52785.151 25/02/18,03:52:35,11,06,1, 11.8,1,1, 0.989, 10428.516, 442.910, 52785.161 25/02/18,03:52:35,12,06,1, 11.8,1,1, 0.989, 10428.511, 442.907, 52785.168 25/02/18,03:52:35,13,06,1, 11.8,1,1, 0.989, 10428.499, 442.892, 52785.153 25/02/18,03:52:35,14,06,1, 11.8,1,1, 0.989, 10428.499, 442.868, 52785.111 25/02/18,03:52:35,15,06,1, 11.8,1,1, 0.989, 10428.509, 442.868, 52785.118 25/02/18,03:52:35,16,06,1, 11.8,1,1, 0.989, 10428.510, 442.889, 52785.144 25/02/18,03:52:35,17,06,1, 11.8,1,1, 0.989, 10428.516, 442.895, 52785.177 25/02/18,03:52:35,18,06,1, 11.8,1,1, 0.989, 10428.494, 442.860, 52785.197 25/02/18,03:52:35,19,06,1, 11.8,1,1, 0.989, 10428.490, 442.863, 52785.189 25/02/18,03:52:36,00,06,1, 11.8,1,1, 0.989, 10428.485, 442.863, 52785.189 25/02/18,03:52:36,01,06,1, 11.8,1,1, 0.989, 10428.496, 442.858, 52785.171 25/02/18,03:52:36,02,06,1, 11.8,1,1, 0.989, 10428.502, 442.838, 52785.173 25/02/18,03:52:36,03,06,1, 11.8,1,1, 0.989, 10428.504, 442.839, 52785.168 25/02/18,03:52:36,04,06,1, 11.8,1,1, 0.989, 10428.492, 442.833, 52785.173 25/02/18,03:52:36,05,06,1, 11.8,1,1, 0.989, 10428.481, 442.829, 52785.205 25/02/18,03:52:36,06,06,1, 11.8,1,1, 0.989, 10428.496, 442.830, 52785.222 25/02/18,03:52:36,07,06,1, 11.8,1,1, 0.989, 10428.505, 442.835, 52785.151 25/02/18,03:52:36,08,06,1, 11.8,1,1, 0.989, 10428.490, 442.824, 52785.132 25/02/18,03:52:36,09,06,1, 11.8,1,1, 0.989, 10428.481, 442.806, 52785.082 25/02/18,03:52:36,10,06,1, 11.8,1,1, 0.989, 10428.473, 442.821, 52785.165 25/02/18,03:52:36,11,06,1, 11.8,1,1, 0.989, 10428.483, 442.826, 52785.207 25/02/18,03:52:36,12,06,1, 11.8,1,1, 0.989, 10428.472, 442.831, 52785.210 25/02/18,03:52:36,13,06,1, 11.8,1,1, 0.989, 10428.479, 442.811, 52785.211 25/02/18,03:52:36,14,06,1, 11.8,1,1, 0.989, 10428.470, 442.812, 52785.203 25/02/18,03:52:36,15,06,1, 11.8,1,1, 0.989, 10428.497, 442.819, 52785.156 25/02/18,03:52:36,16,06,1, 11.8,1,1, 0.989, 10428.487, 442.831, 52785.184 25/02/18,03:52:36,17,06,1, 11.8,1,1, 0.989, 10428.479, 442.820, 52785.230 25/02/18,03:52:36,18,06,1, 11.8,1,1, 0.989, 10428.484, 442.810, 52785.232 25/02/18,03:52:36,19,06,1, 11.8,1,1, 0.989, 10428.490, 442.803, 52785.222 25/02/18,03:52:37,00,07,1, 11.9,1,1, 0.991, 10428.485, 442.803, 52785.222 25/02/18,03:52:37,01,07,1, 11.9,1,1, 0.991, 10428.480, 442.803, 52785.189 25/02/18,03:52:37,02,07,1, 11.9,1,1, 0.991, 10428.464, 442.752, 52785.166 25/02/18,03:52:37,03,07,1, 11.9,1,1, 0.991, 10428.469, 442.775, 52785.192 25/02/18,03:52:37,04,07,1, 11.9,1,1, 0.991, 10428.472, 442.795, 52785.230 25/02/18,03:52:37,05,07,1, 11.9,1,1, 0.991, 10428.494, 442.787, 52785.252 25/02/18,03:52:37,06,07,1, 11.9,1,1, 0.991, 10428.446, 442.802, 52785.288 25/02/18,03:52:37,07,07,1, 11.9,1,1, 0.991, 10428.475, 442.787, 52785.278 25/02/18,03:52:37,08,07,1, 11.9,1,1, 0.991, 10428.447, 442.800, 52785.247 25/02/18,03:52:37,09,07,1, 11.9,1,1, 0.991, 10428.456, 442.806, 52785.271 25/02/18,03:52:37,10,07,1, 11.9,1,1, 0.991, 10428.469, 442.809, 52785.311 25/02/18,03:52:37,11,07,1, 11.9,1,1, 0.991, 10428.475, 442.808, 52785.277 25/02/18,03:52:37,12,07,1, 11.9,1,1, 0.991, 10428.453, 442.798, 52785.270 25/02/18,03:52:37,13,07,1, 11.9,1,1, 0.991, 10428.465, 442.790, 52785.288 25/02/18,03:52:37,14,07,1, 11.9,1,1, 0.991, 10428.466, 442.804, 52785.305 25/02/18,03:52:37,15,07,1, 11.9,1,1, 0.991, 10428.484, 442.770, 52785.270 25/02/18,03:52:37,16,07,1, 11.9,1,1, 0.991, 10428.489, 442.805, 52785.281 25/02/18,03:52:37,17,07,1, 11.9,1,1, 0.991, 10428.482, 442.824, 52785.299 25/02/18,03:52:37,18,07,1, 11.9,1,1, 0.991, 10428.481, 442.817, 52785.325 25/02/18,03:52:37,19,07,1, 11.9,1,1, 0.991, 10428.469, 442.805, 52785.324 25/02/18,03:52:38,00,06,1, 12.0,1,1, 0.987, 10428.468, 442.805, 52785.324 25/02/18,03:52:38,01,06,1, 12.0,1,1, 0.987, 10428.479, 442.831, 52785.372 25/02/18,03:52:38,02,06,1, 12.0,1,1, 0.987, 10428.463, 442.828, 52785.324 25/02/18,03:52:38,03,06,1, 12.0,1,1, 0.987, 10428.474, 442.835, 52785.334 25/02/18,03:52:38,04,06,1, 12.0,1,1, 0.987, 10428.460, 442.811, 52785.353 25/02/18,03:52:38,05,06,1, 12.0,1,1, 0.987, 10428.472, 442.813, 52785.369 25/02/18,03:52:38,06,06,1, 12.0,1,1, 0.987, 10428.466, 442.833, 52785.371 25/02/18,03:52:38,07,06,1, 12.0,1,1, 0.987, 10428.472, 442.836, 52785.377 25/02/18,03:52:38,08,06,1, 12.0,1,1, 0.987, 10428.471, 442.827, 52785.302 25/02/18,03:52:38,09,06,1, 12.0,1,1, 0.987, 10428.459, 442.849, 52785.398 25/02/18,03:52:38,10,06,1, 12.0,1,1, 0.987, 10428.472, 442.847, 52785.292 25/02/18,03:52:38,11,06,1, 12.0,1,1, 0.987, 10428.444, 442.841, 52785.302 25/02/18,03:52:38,12,06,1, 12.0,1,1, 0.987, 10428.466, 442.840, 52785.332 25/02/18,03:52:38,13,06,1, 12.0,1,1, 0.987, 10428.405, 442.866, 52785.367 25/02/18,03:52:38,14,06,1, 12.0,1,1, 0.987, 10428.433, 442.868, 52785.465 25/02/18,03:52:38,15,06,1, 12.0,1,1, 0.987, 10428.422, 442.898, 52785.399 25/02/18,03:52:38,16,06,1, 12.0,1,1, 0.987, 10428.429, 442.868, 52785.378 25/02/18,03:52:38,17,06,1, 12.0,1,1, 0.987, 10428.444, 442.863, 52785.386 25/02/18,03:52:38,18,06,1, 12.0,1,1, 0.987, 10428.411, 442.878, 52785.436 25/02/18,03:52:38,19,06,1, 12.0,1,1, 0.987, 10428.442, 442.899, 52785.460 25/02/18,03:52:39,00,07,1, 11.9,1,1, 0.988, 10428.435, 442.899, 52785.460 25/02/18,03:52:39,01,07,1, 11.9,1,1, 0.988, 10428.425, 442.925, 52785.456 25/02/18,03:52:39,02,07,1, 11.9,1,1, 0.988, 10428.420, 442.922, 52785.431 25/02/18,03:52:39,03,07,1, 11.9,1,1, 0.988, 10428.421, 442.924, 52785.462 25/02/18,03:52:39,04,07,1, 11.9,1,1, 0.988, 10428.393, 442.927, 52785.403 25/02/18,03:52:39,05,07,1, 11.9,1,1, 0.988, 10428.394, 442.942, 52785.541 25/02/18,03:52:39,06,07,1, 11.9,1,1, 0.988, 10428.396, 442.915, 52785.429 25/02/18,03:52:39,07,07,1, 11.9,1,1, 0.988, 10428.397, 442.935, 52785.488 25/02/18,03:52:39,08,07,1, 11.9,1,1, 0.988, 10428.379, 442.948, 52785.467 25/02/18,03:52:39,09,07,1, 11.9,1,1, 0.988, 10428.386, 442.959, 52785.492 25/02/18,03:52:39,10,07,1, 11.9,1,1, 0.988, 10428.354, 443.004, 52785.522 25/02/18,03:52:39,11,07,1, 11.9,1,1, 0.988, 10428.344, 442.974, 52785.502 25/02/18,03:52:39,12,07,1, 11.9,1,1, 0.988, 10428.324, 442.996, 52785.551 25/02/18,03:52:39,13,07,1, 11.9,1,1, 0.988, 10428.340, 442.975, 52785.496 25/02/18,03:52:39,14,07,1, 11.9,1,1, 0.988, 10428.345, 442.995, 52785.535 25/02/18,03:52:39,15,07,1, 11.9,1,1, 0.988, 10428.305, 443.015, 52785.565 25/02/18,03:52:39,16,07,1, 11.9,1,1, 0.988, 10428.323, 443.023, 52785.597 25/02/18,03:52:39,17,07,1, 11.9,1,1, 0.988, 10428.297, 443.024, 52785.500 25/02/18,03:52:39,18,07,1, 11.9,1,1, 0.988, 10428.312, 443.062, 52785.514 25/02/18,03:52:39,19,07,1, 11.9,1,1, 0.988, 10428.314, 443.056, 52785.569 25/02/18,03:52:40,00,06,1, 11.9,1,1, 0.984, 10428.309, 443.056, 52785.569 25/02/18,03:52:40,01,06,1, 11.9,1,1, 0.984, 10428.298, 443.096, 52785.640 25/02/18,03:52:40,02,06,1, 11.9,1,1, 0.984, 10428.262, 443.094, 52785.666 25/02/18,03:52:40,03,06,1, 11.9,1,1, 0.984, 10428.255, 443.106, 52785.678 25/02/18,03:52:40,04,06,1, 11.9,1,1, 0.984, 10428.278, 443.122, 52785.606 25/02/18,03:52:40,05,06,1, 11.9,1,1, 0.984, 10428.286, 443.111, 52785.647 25/02/18,03:52:40,06,06,1, 11.9,1,1, 0.984, 10428.271, 443.134, 52785.645 25/02/18,03:52:40,07,06,1, 11.9,1,1, 0.984, 10428.255, 443.166, 52785.827 25/02/18,03:52:40,08,06,1, 11.9,1,1, 0.984, 10428.254, 443.147, 52785.644 25/02/18,03:52:40,09,06,1, 11.9,1,1, 0.984, 10428.219, 443.169, 52785.670 25/02/18,03:52:40,10,06,1, 11.9,1,1, 0.984, 10428.279, 443.163, 52785.661 25/02/18,03:52:40,11,06,1, 11.9,1,1, 0.984, 10428.296, 443.187, 52785.633 25/02/18,03:52:40,12,06,1, 11.9,1,1, 0.984, 10428.251, 443.210, 52785.637 25/02/18,03:52:40,13,06,1, 11.9,1,1, 0.984, 10428.246, 443.208, 52785.720 25/02/18,03:52:40,14,06,1, 11.9,1,1, 0.984, 10428.227, 443.254, 52785.733 25/02/18,03:52:40,15,06,1, 11.9,1,1, 0.984, 10428.226, 443.231, 52785.727 25/02/18,03:52:40,16,06,1, 11.9,1,1, 0.984, 10428.208, 443.252, 52785.738 25/02/18,03:52:40,17,06,1, 11.9,1,1, 0.984, 10428.227, 443.273, 52785.762 25/02/18,03:52:40,18,06,1, 11.9,1,1, 0.984, 10428.226, 443.261, 52785.717 25/02/18,03:52:40,19,06,1, 11.9,1,1, 0.984, 10428.216, 443.292, 52785.723 25/02/18,03:52:41,00,06,1, 11.9,1,1, 0.990, 10428.209, 443.292, 52785.723 25/02/18,03:52:41,01,06,1, 11.9,1,1, 0.990, 10428.203, 443.298, 52785.746 25/02/18,03:52:41,02,06,1, 11.9,1,1, 0.990, 10428.223, 443.319, 52785.758 25/02/18,03:52:41,03,06,1, 11.9,1,1, 0.990, 10428.194, 443.322, 52785.791 25/02/18,03:52:41,04,06,1, 11.9,1,1, 0.990, 10428.196, 443.356, 52785.782 25/02/18,03:52:41,05,06,1, 11.9,1,1, 0.990, 10428.195, 443.362, 52785.743 25/02/18,03:52:41,06,06,1, 11.9,1,1, 0.990, 10428.170, 443.359, 52785.774 25/02/18,03:52:41,07,06,1, 11.9,1,1, 0.990, 10428.178, 443.378, 52785.787 25/02/18,03:52:41,08,06,1, 11.9,1,1, 0.990, 10428.176, 443.392, 52785.828 25/02/18,03:52:41,09,06,1, 11.9,1,1, 0.990, 10428.176, 443.416, 52785.861 25/02/18,03:52:41,10,06,1, 11.9,1,1, 0.990, 10428.169, 443.431, 52785.845 25/02/18,03:52:41,11,06,1, 11.9,1,1, 0.990, 10428.170, 443.415, 52785.851 25/02/18,03:52:41,12,06,1, 11.9,1,1, 0.990, 10428.160, 443.442, 52785.827 25/02/18,03:52:41,13,06,1, 11.9,1,1, 0.990, 10428.164, 443.459, 52785.822 25/02/18,03:52:41,14,06,1, 11.9,1,1, 0.990, 10428.162, 443.442, 52785.859 25/02/18,03:52:41,15,06,1, 11.9,1,1, 0.990, 10428.168, 443.480, 52785.878 25/02/18,03:52:41,16,06,1, 11.9,1,1, 0.990, 10428.159, 443.481, 52785.883 25/02/18,03:52:41,17,06,1, 11.9,1,1, 0.990, 10428.163, 443.487, 52785.875 25/02/18,03:52:41,18,06,1, 11.9,1,1, 0.990, 10428.189, 443.502, 52785.882 25/02/18,03:52:41,19,06,1, 11.9,1,1, 0.990, 10428.161, 443.499, 52785.907 25/02/18,03:52:42,00,06,1, 11.9,1,1, 0.990, 10428.159, 443.499, 52785.907 25/02/18,03:52:42,01,06,1, 11.9,1,1, 0.990, 10428.153, 443.555, 52785.975 25/02/18,03:52:42,02,06,1, 11.9,1,1, 0.990, 10428.137, 443.560, 52785.989 25/02/18,03:52:42,03,06,1, 11.9,1,1, 0.990, 10428.149, 443.570, 52785.986 25/02/18,03:52:42,04,06,1, 11.9,1,1, 0.990, 10428.144, 443.575, 52785.968 25/02/18,03:52:42,05,06,1, 11.9,1,1, 0.990, 10428.134, 443.584, 52785.987 25/02/18,03:52:42,06,06,1, 11.9,1,1, 0.990, 10428.144, 443.581, 52785.920 25/02/18,03:52:42,07,06,1, 11.9,1,1, 0.990, 10428.125, 443.597, 52785.963 25/02/18,03:52:42,08,06,1, 11.9,1,1, 0.990, 10428.142, 443.596, 52785.993 25/02/18,03:52:42,09,06,1, 11.9,1,1, 0.990, 10428.131, 443.637, 52785.943 25/02/18,03:52:42,10,06,1, 11.9,1,1, 0.990, 10428.136, 443.637, 52786.004 25/02/18,03:52:42,11,06,1, 11.9,1,1, 0.990, 10428.134, 443.632, 52785.989 25/02/18,03:52:42,12,06,1, 11.9,1,1, 0.990, 10428.120, 443.651, 52786.016 25/02/18,03:52:42,13,06,1, 11.9,1,1, 0.990, 10428.127, 443.635, 52786.043 25/02/18,03:52:42,14,06,1, 11.9,1,1, 0.990, 10428.138, 443.670, 52786.038 25/02/18,03:52:42,15,06,1, 11.9,1,1, 0.990, 10428.124, 443.677, 52786.074 25/02/18,03:52:42,16,06,1, 11.9,1,1, 0.990, 10428.098, 443.681, 52786.061 25/02/18,03:52:42,17,06,1, 11.9,1,1, 0.990, 10428.104, 443.704, 52786.054 25/02/18,03:52:42,18,06,1, 11.9,1,1, 0.990, 10428.118, 443.709, 52786.042 25/02/18,03:52:42,19,06,1, 11.9,1,1, 0.990, 10428.123, 443.743, 52786.028 25/02/18,03:52:43,00,07,1, 11.9,1,1, 0.983, 10428.118, 443.743, 52786.028 25/02/18,03:52:43,01,07,1, 11.9,1,1, 0.983, 10428.127, 443.740, 52786.009 25/02/18,03:52:43,02,07,1, 11.9,1,1, 0.983, 10428.098, 443.744, 52786.032 25/02/18,03:52:43,03,07,1, 11.9,1,1, 0.983, 10428.084, 443.764, 52786.070 25/02/18,03:52:43,04,07,1, 11.9,1,1, 0.983, 10428.101, 443.758, 52786.039 25/02/18,03:52:43,05,07,1, 11.9,1,1, 0.983, 10428.109, 443.793, 52786.056 25/02/18,03:52:43,06,07,1, 11.9,1,1, 0.983, 10428.091, 443.768, 52786.040 25/02/18,03:52:43,07,07,1, 11.9,1,1, 0.983, 10428.084, 443.777, 52786.057 25/02/18,03:52:43,08,07,1, 11.9,1,1, 0.983, 10428.102, 443.806, 52786.057 25/02/18,03:52:43,09,07,1, 11.9,1,1, 0.983, 10428.102, 443.815, 52786.106 25/02/18,03:52:43,10,07,1, 11.9,1,1, 0.983, 10428.084, 443.837, 52786.166 25/02/18,03:52:43,11,07,1, 11.9,1,1, 0.983, 10428.086, 443.816, 52786.095 25/02/18,03:52:43,12,07,1, 11.9,1,1, 0.983, 10428.079, 443.838, 52786.074 25/02/18,03:52:43,13,07,1, 11.9,1,1, 0.983, 10428.090, 443.866, 52786.068 25/02/18,03:52:43,14,07,1, 11.9,1,1, 0.983, 10428.101, 443.865, 52786.079 25/02/18,03:52:43,15,07,1, 11.9,1,1, 0.983, 10428.089, 443.849, 52786.054 25/02/18,03:52:43,16,07,1, 11.9,1,1, 0.983, 10428.059, 443.883, 52786.093 25/02/18,03:52:43,17,07,1, 11.9,1,1, 0.983, 10428.076, 443.860, 52786.114 25/02/18,03:52:43,18,07,1, 11.9,1,1, 0.983, 10428.062, 443.877, 52786.103 25/02/18,03:52:43,19,07,1, 11.9,1,1, 0.983, 10428.023, 443.870, 52786.055 25/02/18,03:52:44,00,07,1, 11.9,1,1, 0.992, 10428.017, 443.870, 52786.055 25/02/18,03:52:44,01,07,1, 11.9,1,1, 0.992, 10428.046, 443.877, 52786.048 25/02/18,03:52:44,02,07,1, 11.9,1,1, 0.992, 10428.043, 443.895, 52786.114 25/02/18,03:52:44,03,07,1, 11.9,1,1, 0.992, 10428.042, 443.896, 52785.912 25/02/18,03:52:44,04,07,1, 11.9,1,1, 0.992, 10428.007, 443.933, 52786.243 25/02/18,03:52:44,05,07,1, 11.9,1,1, 0.992, 10428.031, 443.943, 52786.215 25/02/18,03:52:44,06,07,1, 11.9,1,1, 0.992, 10428.036, 443.946, 52786.195 25/02/18,03:52:44,07,07,1, 11.9,1,1, 0.992, 10428.030, 443.943, 52786.113 25/02/18,03:52:44,08,07,1, 11.9,1,1, 0.992, 10428.048, 443.933, 52786.071 25/02/18,03:52:44,09,07,1, 11.9,1,1, 0.992, 10428.058, 443.956, 52786.061 25/02/18,03:52:44,10,07,1, 11.9,1,1, 0.992, 10428.029, 443.954, 52786.166 25/02/18,03:52:44,11,07,1, 11.9,1,1, 0.992, 10428.063, 443.979, 52786.182 25/02/18,03:52:44,12,07,1, 11.9,1,1, 0.992, 10428.019, 443.956, 52786.122 25/02/18,03:52:44,13,07,1, 11.9,1,1, 0.992, 10428.060, 443.977, 52786.121 25/02/18,03:52:44,14,07,1, 11.9,1,1, 0.992, 10428.030, 443.985, 52786.065 25/02/18,03:52:44,15,07,1, 11.9,1,1, 0.992, 10428.024, 443.978, 52786.133 25/02/18,03:52:44,16,07,1, 11.9,1,1, 0.992, 10428.040, 444.026, 52786.157 25/02/18,03:52:44,17,07,1, 11.9,1,1, 0.992, 10428.006, 444.030, 52786.154 25/02/18,03:52:44,18,07,1, 11.9,1,1, 0.992, 10428.024, 444.016, 52786.140 25/02/18,03:52:44,19,07,1, 11.9,1,1, 0.992, 10428.003, 443.995, 52786.134 25/02/18,03:52:45,00,07,1, 12.0,1,1, 0.986, 10428.001, 443.995, 52786.134 25/02/18,03:52:45,01,07,1, 12.0,1,1, 0.986, 10428.006, 444.022, 52786.105 25/02/18,03:52:45,02,07,1, 12.0,1,1, 0.986, 10428.015, 444.000, 52786.069 25/02/18,03:52:45,03,07,1, 12.0,1,1, 0.986, 10428.031, 443.996, 52786.084 25/02/18,03:52:45,04,07,1, 12.0,1,1, 0.986, 10428.053, 444.021, 52786.093 25/02/18,03:52:45,05,07,1, 12.0,1,1, 0.986, 10428.024, 444.030, 52786.115 25/02/18,03:52:45,06,07,1, 12.0,1,1, 0.986, 10428.042, 444.062, 52786.152 25/02/18,03:52:45,07,07,1, 12.0,1,1, 0.986, 10428.019, 444.033, 52786.154 25/02/18,03:52:45,08,07,1, 12.0,1,1, 0.986, 10428.028, 444.040, 52786.148 25/02/18,03:52:45,09,07,1, 12.0,1,1, 0.986, 10428.055, 444.040, 52786.111 25/02/18,03:52:45,10,07,1, 12.0,1,1, 0.986, 10428.050, 444.059, 52786.165 25/02/18,03:52:45,11,07,1, 12.0,1,1, 0.986, 10428.046, 444.034, 52786.206 25/02/18,03:52:45,12,07,1, 12.0,1,1, 0.986, 10428.049, 444.056, 52786.194 25/02/18,03:52:45,13,07,1, 12.0,1,1, 0.986, 10428.053, 444.060, 52786.184 25/02/18,03:52:45,14,07,1, 12.0,1,1, 0.986, 10428.065, 444.056, 52786.101 25/02/18,03:52:45,15,07,1, 12.0,1,1, 0.986, 10428.049, 444.059, 52786.076 25/02/18,03:52:45,16,07,1, 12.0,1,1, 0.986, 10428.065, 444.045, 52786.118 25/02/18,03:52:45,17,07,1, 12.0,1,1, 0.986, 10428.048, 444.062, 52786.146 25/02/18,03:52:45,18,07,1, 12.0,1,1, 0.986, 10428.078, 444.085, 52786.190 25/02/18,03:52:45,19,07,1, 12.0,1,1, 0.986, 10428.047, 444.090, 52786.197 25/02/18,03:52:46,00,06,1, 11.9,1,1, 0.990, 10428.042, 444.090, 52786.197 25/02/18,03:52:46,01,06,1, 11.9,1,1, 0.990, 10428.044, 444.086, 52786.142 25/02/18,03:52:46,02,06,1, 11.9,1,1, 0.990, 10428.054, 444.056, 52786.089 25/02/18,03:52:46,03,06,1, 11.9,1,1, 0.990, 10428.103, 444.079, 52786.115 25/02/18,03:52:46,04,06,1, 11.9,1,1, 0.990, 10428.081, 444.092, 52786.151 25/02/18,03:52:46,05,06,1, 11.9,1,1, 0.990, 10428.096, 444.079, 52786.185 25/02/18,03:52:46,06,06,1, 11.9,1,1, 0.990, 10428.043, 444.095, 52786.119 25/02/18,03:52:46,07,06,1, 11.9,1,1, 0.990, 10428.076, 444.080, 52786.156 25/02/18,03:52:46,08,06,1, 11.9,1,1, 0.990, 10428.087, 444.117, 52786.148 25/02/18,03:52:46,09,06,1, 11.9,1,1, 0.990, 10428.093, 444.085, 52786.125 25/02/18,03:52:46,10,06,1, 11.9,1,1, 0.990, 10428.078, 444.085, 52786.107 25/02/18,03:52:46,11,06,1, 11.9,1,1, 0.990, 10428.109, 444.103, 52786.080 25/02/18,03:52:46,12,06,1, 11.9,1,1, 0.990, 10428.092, 444.118, 52786.104 25/02/18,03:52:46,13,06,1, 11.9,1,1, 0.990, 10428.101, 444.084, 52786.159 25/02/18,03:52:46,14,06,1, 11.9,1,1, 0.990, 10428.097, 444.097, 52786.190 25/02/18,03:52:46,15,06,1, 11.9,1,1, 0.990, 10428.093, 444.109, 52786.143 25/02/18,03:52:46,16,06,1, 11.9,1,1, 0.990, 10428.096, 444.100, 52786.181 25/02/18,03:52:46,17,06,1, 11.9,1,1, 0.990, 10428.129, 444.099, 52786.167 25/02/18,03:52:46,18,06,1, 11.9,1,1, 0.990, 10428.140, 444.101, 52786.177 25/02/18,03:52:46,19,06,1, 11.9,1,1, 0.990, 10428.139, 444.067, 52786.151 25/02/18,03:52:47,00,06,1, 11.9,1,1, 0.990, 10428.134, 444.067, 52786.151 25/02/18,03:52:47,01,06,1, 11.9,1,1, 0.990, 10428.117, 444.097, 52786.153 25/02/18,03:52:47,02,06,1, 11.9,1,1, 0.990, 10428.133, 444.113, 52786.163 25/02/18,03:52:47,03,06,1, 11.9,1,1, 0.990, 10428.127, 444.065, 52786.099 25/02/18,03:52:47,04,06,1, 11.9,1,1, 0.990, 10428.128, 444.117, 52786.082 25/02/18,03:52:47,05,06,1, 11.9,1,1, 0.990, 10428.155, 444.089, 52786.097 25/02/18,03:52:47,06,06,1, 11.9,1,1, 0.990, 10428.155, 444.114, 52786.120 25/02/18,03:52:47,07,06,1, 11.9,1,1, 0.990, 10428.157, 444.142, 52786.184 25/02/18,03:52:47,08,06,1, 11.9,1,1, 0.990, 10428.152, 444.121, 52786.193 25/02/18,03:52:47,09,06,1, 11.9,1,1, 0.990, 10428.151, 444.109, 52786.104 25/02/18,03:52:47,10,06,1, 11.9,1,1, 0.990, 10428.156, 444.124, 52786.150 25/02/18,03:52:47,11,06,1, 11.9,1,1, 0.990, 10428.169, 444.119, 52786.129 25/02/18,03:52:47,12,06,1, 11.9,1,1, 0.990, 10428.179, 444.129, 52786.132 25/02/18,03:52:47,13,06,1, 11.9,1,1, 0.990, 10428.166, 444.147, 52786.178 25/02/18,03:52:47,14,06,1, 11.9,1,1, 0.990, 10428.175, 444.136, 52786.157 25/02/18,03:52:47,15,06,1, 11.9,1,1, 0.990, 10428.190, 444.154, 52786.169 25/02/18,03:52:47,16,06,1, 11.9,1,1, 0.990, 10428.173, 444.168, 52786.105 25/02/18,03:52:47,17,06,1, 11.9,1,1, 0.990, 10428.181, 444.144, 52786.136 25/02/18,03:52:47,18,06,1, 11.9,1,1, 0.990, 10428.195, 444.137, 52786.071 25/02/18,03:52:47,19,06,1, 11.9,1,1, 0.990, 10428.183, 444.148, 52786.116 25/02/18,03:52:48,00,06,1, 11.9,1,1, 0.989, 10428.176, 444.148, 52786.116 25/02/18,03:52:48,01,06,1, 11.9,1,1, 0.989, 10428.191, 444.167, 52786.138 25/02/18,03:52:48,02,06,1, 11.9,1,1, 0.989, 10428.195, 444.165, 52786.205 25/02/18,03:52:48,03,06,1, 11.9,1,1, 0.989, 10428.204, 444.179, 52786.222 25/02/18,03:52:48,04,06,1, 11.9,1,1, 0.989, 10428.198, 444.163, 52786.173 25/02/18,03:52:48,05,06,1, 11.9,1,1, 0.989, 10428.194, 444.173, 52786.170 25/02/18,03:52:48,06,06,1, 11.9,1,1, 0.989, 10428.201, 444.201, 52786.170 25/02/18,03:52:48,07,06,1, 11.9,1,1, 0.989, 10428.223, 444.177, 52786.194 25/02/18,03:52:48,08,06,1, 11.9,1,1, 0.989, 10428.224, 444.180, 52786.114 25/02/18,03:52:48,09,06,1, 11.9,1,1, 0.989, 10428.237, 444.181, 52786.193 25/02/18,03:52:48,10,06,1, 11.9,1,1, 0.989, 10428.256, 444.191, 52786.138 25/02/18,03:52:48,11,06,1, 11.9,1,1, 0.989, 10428.261, 444.238, 52786.175 25/02/18,03:52:48,12,06,1, 11.9,1,1, 0.989, 10428.235, 444.192, 52786.185 25/02/18,03:52:48,13,06,1, 11.9,1,1, 0.989, 10428.238, 444.184, 52786.128 25/02/18,03:52:48,14,06,1, 11.9,1,1, 0.989, 10428.248, 444.191, 52786.161 25/02/18,03:52:48,15,06,1, 11.9,1,1, 0.989, 10428.260, 444.211, 52786.214 25/02/18,03:52:48,16,06,1, 11.9,1,1, 0.989, 10428.268, 444.228, 52786.219 25/02/18,03:52:48,17,06,1, 11.9,1,1, 0.989, 10428.279, 444.215, 52786.227 25/02/18,03:52:48,18,06,1, 11.9,1,1, 0.989, 10428.286, 444.213, 52786.235 25/02/18,03:52:48,19,06,1, 11.9,1,1, 0.989, 10428.299, 444.199, 52786.231 25/02/18,03:52:49,00,06,1, 11.9,1,1, 0.989, 10428.293, 444.199, 52786.231 25/02/18,03:52:49,01,06,1, 11.9,1,1, 0.989, 10428.270, 444.227, 52786.219 25/02/18,03:52:49,02,06,1, 11.9,1,1, 0.989, 10428.289, 444.221, 52786.231 25/02/18,03:52:49,03,06,1, 11.9,1,1, 0.989, 10428.275, 444.214, 52786.167 25/02/18,03:52:49,04,06,1, 11.9,1,1, 0.989, 10428.298, 444.239, 52786.243 25/02/18,03:52:49,05,06,1, 11.9,1,1, 0.989, 10428.328, 444.232, 52786.098 25/02/18,03:52:49,06,06,1, 11.9,1,1, 0.989, 10428.308, 444.218, 52786.145 25/02/18,03:52:49,07,06,1, 11.9,1,1, 0.989, 10428.312, 444.237, 52786.188 25/02/18,03:52:49,08,06,1, 11.9,1,1, 0.989, 10428.308, 444.236, 52786.217 25/02/18,03:52:49,09,06,1, 11.9,1,1, 0.989, 10428.337, 444.240, 52786.221 25/02/18,03:52:49,10,06,1, 11.9,1,1, 0.989, 10428.329, 444.237, 52786.228 25/02/18,03:52:49,11,06,1, 11.9,1,1, 0.989, 10428.329, 444.230, 52786.189 25/02/18,03:52:49,12,06,1, 11.9,1,1, 0.989, 10428.321, 444.244, 52786.207 25/02/18,03:52:49,13,06,1, 11.9,1,1, 0.989, 10428.361, 444.245, 52786.199 25/02/18,03:52:49,14,06,1, 11.9,1,1, 0.989, 10428.348, 444.240, 52786.197 25/02/18,03:52:49,15,06,1, 11.9,1,1, 0.989, 10428.350, 444.243, 52786.214 25/02/18,03:52:49,16,06,1, 11.9,1,1, 0.989, 10428.332, 444.249, 52786.222 25/02/18,03:52:49,17,06,1, 11.9,1,1, 0.989, 10428.367, 444.247, 52786.221 25/02/18,03:52:49,18,06,1, 11.9,1,1, 0.989, 10428.399, 444.243, 52786.200 25/02/18,03:52:49,19,06,1, 11.9,1,1, 0.989, 10428.379, 444.217, 52786.230 25/02/18,03:52:50,00,06,1, 11.9,1,1, 0.990, 10428.376, 444.217, 52786.230 25/02/18,03:52:50,01,06,1, 11.9,1,1, 0.990, 10428.410, 444.256, 52786.261 25/02/18,03:52:50,02,06,1, 11.9,1,1, 0.990, 10428.376, 444.240, 52786.270 25/02/18,03:52:50,03,06,1, 11.9,1,1, 0.990, 10428.403, 444.249, 52786.289 25/02/18,03:52:50,04,06,1, 11.9,1,1, 0.990, 10428.425, 444.269, 52786.287 25/02/18,03:52:50,05,06,1, 11.9,1,1, 0.990, 10428.395, 444.281, 52786.281 25/02/18,03:52:50,06,06,1, 11.9,1,1, 0.990, 10428.417, 444.250, 52786.252 25/02/18,03:52:50,07,06,1, 11.9,1,1, 0.990, 10428.426, 444.258, 52786.257 25/02/18,03:52:50,08,06,1, 11.9,1,1, 0.990, 10428.445, 444.267, 52786.233 25/02/18,03:52:50,09,06,1, 11.9,1,1, 0.990, 10428.440, 444.253, 52786.241 25/02/18,03:52:50,10,06,1, 11.9,1,1, 0.990, 10428.462, 444.250, 52786.275 25/02/18,03:52:50,11,06,1, 11.9,1,1, 0.990, 10428.445, 444.234, 52786.266 25/02/18,03:52:50,12,06,1, 11.9,1,1, 0.990, 10428.462, 444.236, 52786.243 25/02/18,03:52:50,13,06,1, 11.9,1,1, 0.990, 10428.435, 444.214, 52786.255 25/02/18,03:52:50,14,06,1, 11.9,1,1, 0.990, 10428.452, 444.235, 52786.195 25/02/18,03:52:50,15,06,1, 11.9,1,1, 0.990, 10428.456, 444.254, 52786.262 25/02/18,03:52:50,16,06,1, 11.9,1,1, 0.990, 10428.476, 444.210, 52786.283 25/02/18,03:52:50,17,06,1, 11.9,1,1, 0.990, 10428.483, 444.238, 52786.262 25/02/18,03:52:50,18,06,1, 11.9,1,1, 0.990, 10428.478, 444.224, 52786.246 25/02/18,03:52:50,19,06,1, 11.9,1,1, 0.990, 10428.470, 444.223, 52786.316 25/02/18,03:52:51,00,06,1, 11.9,1,1, 0.988, 10428.468, 444.223, 52786.316 25/02/18,03:52:51,01,06,1, 11.9,1,1, 0.988, 10428.477, 444.204, 52786.273 25/02/18,03:52:51,02,06,1, 11.9,1,1, 0.988, 10428.495, 444.196, 52786.240 25/02/18,03:52:51,03,06,1, 11.9,1,1, 0.988, 10428.493, 444.182, 52786.316 25/02/18,03:52:51,04,06,1, 11.9,1,1, 0.988, 10428.497, 444.178, 52786.267 25/02/18,03:52:51,05,06,1, 11.9,1,1, 0.988, 10428.496, 444.173, 52786.248 25/02/18,03:52:51,06,06,1, 11.9,1,1, 0.988, 10428.491, 444.157, 52786.249 25/02/18,03:52:51,07,06,1, 11.9,1,1, 0.988, 10428.495, 444.131, 52786.220 25/02/18,03:52:51,08,06,1, 11.9,1,1, 0.988, 10428.485, 444.149, 52786.277 25/02/18,03:52:51,09,06,1, 11.9,1,1, 0.988, 10428.505, 444.130, 52786.242 25/02/18,03:52:51,10,06,1, 11.9,1,1, 0.988, 10428.507, 444.137, 52786.256 25/02/18,03:52:51,11,06,1, 11.9,1,1, 0.988, 10428.506, 444.137, 52786.272 25/02/18,03:52:51,12,06,1, 11.9,1,1, 0.988, 10428.499, 444.109, 52786.275 25/02/18,03:52:51,13,06,1, 11.9,1,1, 0.988, 10428.520, 444.099, 52786.275 25/02/18,03:52:51,14,06,1, 11.9,1,1, 0.988, 10428.517, 444.114, 52786.309 25/02/18,03:52:51,15,06,1, 11.9,1,1, 0.988, 10428.517, 444.096, 52786.362 25/02/18,03:52:51,16,06,1, 11.9,1,1, 0.988, 10428.495, 444.092, 52786.258 25/02/18,03:52:51,17,06,1, 11.9,1,1, 0.988, 10428.498, 444.090, 52786.266 25/02/18,03:52:51,18,06,1, 11.9,1,1, 0.988, 10428.490, 444.064, 52786.293 25/02/18,03:52:51,19,06,1, 11.9,1,1, 0.988, 10428.525, 444.051, 52786.258 25/02/18,03:52:52,00,07,1, 12.0,1,1, 0.986, 10428.518, 444.051, 52786.258 25/02/18,03:52:52,01,07,1, 12.0,1,1, 0.986, 10428.512, 444.024, 52786.203 25/02/18,03:52:52,02,07,1, 12.0,1,1, 0.986, 10428.508, 444.040, 52786.223 25/02/18,03:52:52,03,07,1, 12.0,1,1, 0.986, 10428.515, 444.016, 52786.239 25/02/18,03:52:52,04,07,1, 12.0,1,1, 0.986, 10428.525, 444.032, 52786.336 25/02/18,03:52:52,05,07,1, 12.0,1,1, 0.986, 10428.505, 444.040, 52786.404 25/02/18,03:52:52,06,07,1, 12.0,1,1, 0.986, 10428.524, 444.010, 52786.306 25/02/18,03:52:52,07,07,1, 12.0,1,1, 0.986, 10428.498, 444.010, 52786.494 25/02/18,03:52:52,08,07,1, 12.0,1,1, 0.986, 10428.532, 443.989, 52786.416 25/02/18,03:52:52,09,07,1, 12.0,1,1, 0.986, 10428.513, 443.978, 52786.268 25/02/18,03:52:52,10,07,1, 12.0,1,1, 0.986, 10428.522, 443.963, 52786.268 25/02/18,03:52:52,11,07,1, 12.0,1,1, 0.986, 10428.529, 443.952, 52786.383 25/02/18,03:52:52,12,07,1, 12.0,1,1, 0.986, 10428.517, 443.977, 52786.352 25/02/18,03:52:52,13,07,1, 12.0,1,1, 0.986, 10428.528, 443.956, 52786.324 25/02/18,03:52:52,14,07,1, 12.0,1,1, 0.986, 10428.498, 443.924, 52786.315 25/02/18,03:52:52,15,07,1, 12.0,1,1, 0.986, 10428.525, 443.931, 52786.355 25/02/18,03:52:52,16,07,1, 12.0,1,1, 0.986, 10428.511, 443.919, 52786.320 25/02/18,03:52:52,17,07,1, 12.0,1,1, 0.986, 10428.524, 443.898, 52786.351 25/02/18,03:52:52,18,07,1, 12.0,1,1, 0.986, 10428.525, 443.895, 52786.320 25/02/18,03:52:52,19,07,1, 12.0,1,1, 0.986, 10428.540, 443.884, 52786.356 25/02/18,03:52:53,00,07,1, 11.9,1,1, 0.991, 10428.535, 443.884, 52786.356 25/02/18,03:52:53,01,07,1, 11.9,1,1, 0.991, 10428.534, 443.884, 52786.401 25/02/18,03:52:53,02,07,1, 11.9,1,1, 0.991, 10428.544, 443.858, 52786.412 25/02/18,03:52:53,03,07,1, 11.9,1,1, 0.991, 10428.533, 443.851, 52786.312 25/02/18,03:52:53,04,07,1, 11.9,1,1, 0.991, 10428.563, 443.834, 52786.279 25/02/18,03:52:53,05,07,1, 11.9,1,1, 0.991, 10428.533, 443.834, 52786.401 25/02/18,03:52:53,06,07,1, 11.9,1,1, 0.991, 10428.527, 443.809, 52786.287 25/02/18,03:52:53,07,07,1, 11.9,1,1, 0.991, 10428.562, 443.812, 52786.314 25/02/18,03:52:53,08,07,1, 11.9,1,1, 0.991, 10428.534, 443.811, 52786.355 25/02/18,03:52:53,09,07,1, 11.9,1,1, 0.991, 10428.524, 443.800, 52786.387 25/02/18,03:52:53,10,07,1, 11.9,1,1, 0.991, 10428.546, 443.782, 52786.360 25/02/18,03:52:53,11,07,1, 11.9,1,1, 0.991, 10428.543, 443.777, 52786.378 25/02/18,03:52:53,12,07,1, 11.9,1,1, 0.991, 10428.595, 443.742, 52786.374 25/02/18,03:52:53,13,07,1, 11.9,1,1, 0.991, 10428.540, 443.740, 52786.422 25/02/18,03:52:53,14,07,1, 11.9,1,1, 0.991, 10428.566, 443.746, 52786.399 25/02/18,03:52:53,15,07,1, 11.9,1,1, 0.991, 10428.555, 443.718, 52786.343 25/02/18,03:52:53,16,07,1, 11.9,1,1, 0.991, 10428.562, 443.714, 52786.448 25/02/18,03:52:53,17,07,1, 11.9,1,1, 0.991, 10428.575, 443.712, 52786.405 25/02/18,03:52:53,18,07,1, 11.9,1,1, 0.991, 10428.570, 443.704, 52786.446 25/02/18,03:52:53,19,07,1, 11.9,1,1, 0.991, 10428.548, 443.666, 52786.417 25/02/18,03:52:54,00,07,1, 11.9,1,1, 0.990, 10428.543, 443.666, 52786.417 25/02/18,03:52:54,01,07,1, 11.9,1,1, 0.990, 10428.569, 443.637, 52786.413 25/02/18,03:52:54,02,07,1, 11.9,1,1, 0.990, 10428.576, 443.650, 52786.388 25/02/18,03:52:54,03,07,1, 11.9,1,1, 0.990, 10428.563, 443.619, 52786.393 25/02/18,03:52:54,04,07,1, 11.9,1,1, 0.990, 10428.565, 443.623, 52786.443 25/02/18,03:52:54,05,07,1, 11.9,1,1, 0.990, 10428.583, 443.587, 52786.420 25/02/18,03:52:54,06,07,1, 11.9,1,1, 0.990, 10428.584, 443.580, 52786.416 25/02/18,03:52:54,07,07,1, 11.9,1,1, 0.990, 10428.598, 443.571, 52786.498 25/02/18,03:52:54,08,07,1, 11.9,1,1, 0.990, 10428.568, 443.563, 52786.503 25/02/18,03:52:54,09,07,1, 11.9,1,1, 0.990, 10428.592, 443.540, 52786.449 25/02/18,03:52:54,10,07,1, 11.9,1,1, 0.990, 10428.612, 443.537, 52786.453 25/02/18,03:52:54,11,07,1, 11.9,1,1, 0.990, 10428.571, 443.521, 52786.527 25/02/18,03:52:54,12,07,1, 11.9,1,1, 0.990, 10428.601, 443.495, 52786.503 25/02/18,03:52:54,13,07,1, 11.9,1,1, 0.990, 10428.596, 443.499, 52786.498 25/02/18,03:52:54,14,07,1, 11.9,1,1, 0.990, 10428.597, 443.491, 52786.480 25/02/18,03:52:54,15,07,1, 11.9,1,1, 0.990, 10428.610, 443.478, 52786.409 25/02/18,03:52:54,16,07,1, 11.9,1,1, 0.990, 10428.606, 443.455, 52786.433 25/02/18,03:52:54,17,07,1, 11.9,1,1, 0.990, 10428.604, 443.436, 52786.392 25/02/18,03:52:54,18,07,1, 11.9,1,1, 0.990, 10428.614, 443.410, 52786.448 25/02/18,03:52:54,19,07,1, 11.9,1,1, 0.990, 10428.639, 443.399, 52786.502 25/02/18,03:52:55,00,07,1, 12.0,1,1, 0.985, 10428.635, 443.399, 52786.502 25/02/18,03:52:55,01,07,1, 12.0,1,1, 0.985, 10428.612, 443.379, 52786.554 25/02/18,03:52:55,02,07,1, 12.0,1,1, 0.985, 10428.620, 443.365, 52786.520 25/02/18,03:52:55,03,07,1, 12.0,1,1, 0.985, 10428.606, 443.328, 52786.509 25/02/18,03:52:55,04,07,1, 12.0,1,1, 0.985, 10428.627, 443.324, 52786.515 25/02/18,03:52:55,05,07,1, 12.0,1,1, 0.985, 10428.625, 443.316, 52786.466 25/02/18,03:52:55,06,07,1, 12.0,1,1, 0.985, 10428.627, 443.291, 52786.495 25/02/18,03:52:55,07,07,1, 12.0,1,1, 0.985, 10428.630, 443.295, 52786.431 25/02/18,03:52:55,08,07,1, 12.0,1,1, 0.985, 10428.626, 443.288, 52786.475 25/02/18,03:52:55,09,07,1, 12.0,1,1, 0.985, 10428.625, 443.247, 52786.486 25/02/18,03:52:55,10,07,1, 12.0,1,1, 0.985, 10428.606, 443.256, 52786.486 25/02/18,03:52:55,11,07,1, 12.0,1,1, 0.985, 10428.641, 443.215, 52786.501 25/02/18,03:52:55,12,07,1, 12.0,1,1, 0.985, 10428.633, 443.203, 52786.473 25/02/18,03:52:55,13,07,1, 12.0,1,1, 0.985, 10428.609, 443.195, 52786.535 25/02/18,03:52:55,14,07,1, 12.0,1,1, 0.985, 10428.628, 443.187, 52786.553 25/02/18,03:52:55,15,07,1, 12.0,1,1, 0.985, 10428.632, 443.171, 52786.592 25/02/18,03:52:55,16,07,1, 12.0,1,1, 0.985, 10428.639, 443.136, 52786.574 25/02/18,03:52:55,17,07,1, 12.0,1,1, 0.985, 10428.633, 443.147, 52786.549 25/02/18,03:52:55,18,07,1, 12.0,1,1, 0.985, 10428.614, 443.106, 52786.538 25/02/18,03:52:55,19,07,1, 12.0,1,1, 0.985, 10428.616, 443.110, 52786.524 25/02/18,03:52:56,00,07,1, 11.9,1,1, 0.989, 10428.610, 443.110, 52786.524 25/02/18,03:52:56,01,07,1, 11.9,1,1, 0.989, 10428.654, 443.094, 52786.566 25/02/18,03:52:56,02,07,1, 11.9,1,1, 0.989, 10428.634, 443.052, 52786.581 25/02/18,03:52:56,03,07,1, 11.9,1,1, 0.989, 10428.656, 443.059, 52786.557 25/02/18,03:52:56,04,07,1, 11.9,1,1, 0.989, 10428.621, 443.062, 52786.530 25/02/18,03:52:56,05,07,1, 11.9,1,1, 0.989, 10428.656, 443.026, 52786.424 25/02/18,03:52:56,06,07,1, 11.9,1,1, 0.989, 10428.652, 443.034, 52786.644 25/02/18,03:52:56,07,07,1, 11.9,1,1, 0.989, 10428.648, 443.026, 52786.618 25/02/18,03:52:56,08,07,1, 11.9,1,1, 0.989, 10428.644, 443.019, 52786.662 25/02/18,03:52:56,09,07,1, 11.9,1,1, 0.989, 10428.650, 443.015, 52786.669 25/02/18,03:52:56,10,07,1, 11.9,1,1, 0.989, 10428.637, 442.997, 52786.623 25/02/18,03:52:56,11,07,1, 11.9,1,1, 0.989, 10428.676, 442.972, 52786.607 25/02/18,03:52:56,12,07,1, 11.9,1,1, 0.989, 10428.661, 442.979, 52786.596 25/02/18,03:52:56,13,07,1, 11.9,1,1, 0.989, 10428.686, 442.964, 52786.578 25/02/18,03:52:56,14,07,1, 11.9,1,1, 0.989, 10428.635, 442.945, 52786.601 25/02/18,03:52:56,15,07,1, 11.9,1,1, 0.989, 10428.649, 442.945, 52786.636 25/02/18,03:52:56,16,07,1, 11.9,1,1, 0.989, 10428.678, 442.930, 52786.641 25/02/18,03:52:56,17,07,1, 11.9,1,1, 0.989, 10428.666, 442.933, 52786.664 25/02/18,03:52:56,18,07,1, 11.9,1,1, 0.989, 10428.680, 442.922, 52786.599 25/02/18,03:52:56,19,07,1, 11.9,1,1, 0.989, 10428.665, 442.874, 52786.599 25/02/18,03:52:57,00,06,1, 11.9,1,1, 0.987, 10428.660, 442.874, 52786.599 25/02/18,03:52:57,01,06,1, 11.9,1,1, 0.987, 10428.655, 442.871, 52786.654 25/02/18,03:52:57,02,06,1, 11.9,1,1, 0.987, 10428.682, 442.893, 52786.700 25/02/18,03:52:57,03,06,1, 11.9,1,1, 0.987, 10428.682, 442.868, 52786.704 25/02/18,03:52:57,04,06,1, 11.9,1,1, 0.987, 10428.687, 442.871, 52786.679 25/02/18,03:52:57,05,06,1, 11.9,1,1, 0.987, 10428.673, 442.858, 52786.697 25/02/18,03:52:57,06,06,1, 11.9,1,1, 0.987, 10428.694, 442.839, 52786.719 25/02/18,03:52:57,07,06,1, 11.9,1,1, 0.987, 10428.675, 442.845, 52786.698 25/02/18,03:52:57,08,06,1, 11.9,1,1, 0.987, 10428.683, 442.871, 52786.718 25/02/18,03:52:57,09,06,1, 11.9,1,1, 0.987, 10428.682, 442.822, 52786.735 25/02/18,03:52:57,10,06,1, 11.9,1,1, 0.987, 10428.691, 442.855, 52786.748 25/02/18,03:52:57,11,06,1, 11.9,1,1, 0.987, 10428.700, 442.837, 52786.751 25/02/18,03:52:57,12,06,1, 11.9,1,1, 0.987, 10428.695, 442.833, 52786.713 25/02/18,03:52:57,13,06,1, 11.9,1,1, 0.987, 10428.696, 442.822, 52786.751 25/02/18,03:52:57,14,06,1, 11.9,1,1, 0.987, 10428.685, 442.856, 52786.823 25/02/18,03:52:57,15,06,1, 11.9,1,1, 0.987, 10428.728, 442.815, 52786.797 25/02/18,03:52:57,16,06,1, 11.9,1,1, 0.987, 10428.676, 442.833, 52786.811 25/02/18,03:52:57,17,06,1, 11.9,1,1, 0.987, 10428.685, 442.836, 52786.920 25/02/18,03:52:57,18,06,1, 11.9,1,1, 0.987, 10428.683, 442.830, 52786.784 25/02/18,03:52:57,19,06,1, 11.9,1,1, 0.987, 10428.700, 442.843, 52786.876 25/02/18,03:52:58,00,06,1, 11.8,1,1, 0.991, 10428.693, 442.843, 52786.876 25/02/18,03:52:58,01,06,1, 11.8,1,1, 0.991, 10428.725, 442.811, 52786.756 25/02/18,03:52:58,02,06,1, 11.8,1,1, 0.991, 10428.728, 442.801, 52786.751 25/02/18,03:52:58,03,06,1, 11.8,1,1, 0.991, 10428.730, 442.816, 52786.781 25/02/18,03:52:58,04,06,1, 11.8,1,1, 0.991, 10428.731, 442.808, 52786.844 25/02/18,03:52:58,05,06,1, 11.8,1,1, 0.991, 10428.718, 442.809, 52786.811 25/02/18,03:52:58,06,06,1, 11.8,1,1, 0.991, 10428.741, 442.817, 52786.847 25/02/18,03:52:58,07,06,1, 11.8,1,1, 0.991, 10428.710, 442.810, 52786.800 25/02/18,03:52:58,08,06,1, 11.8,1,1, 0.991, 10428.754, 442.808, 52786.888 25/02/18,03:52:58,09,06,1, 11.8,1,1, 0.991, 10428.757, 442.795, 52786.878 25/02/18,03:52:58,10,06,1, 11.8,1,1, 0.991, 10428.718, 442.794, 52786.935 25/02/18,03:52:58,11,06,1, 11.8,1,1, 0.991, 10428.723, 442.816, 52786.929 25/02/18,03:52:58,12,06,1, 11.8,1,1, 0.991, 10428.744, 442.797, 52786.997 25/02/18,03:52:58,13,06,1, 11.8,1,1, 0.991, 10428.748, 442.814, 52786.930 25/02/18,03:52:58,14,06,1, 11.8,1,1, 0.991, 10428.762, 442.806, 52786.771 25/02/18,03:52:58,15,06,1, 11.8,1,1, 0.991, 10428.752, 442.817, 52786.738 25/02/18,03:52:58,16,06,1, 11.8,1,1, 0.991, 10428.693, 442.838, 52786.994 25/02/18,03:52:58,17,06,1, 11.8,1,1, 0.991, 10428.717, 442.841, 52786.992 25/02/18,03:52:58,18,06,1, 11.8,1,1, 0.991, 10428.728, 442.823, 52787.016 25/02/18,03:52:58,19,06,1, 11.8,1,1, 0.991, 10428.737, 442.800, 52786.970 25/02/18,03:52:59,00,06,1, 11.9,1,1, 0.991, 10428.735, 442.800, 52786.970 25/02/18,03:52:59,01,06,1, 11.9,1,1, 0.991, 10428.743, 442.834, 52786.996 25/02/18,03:52:59,02,06,1, 11.9,1,1, 0.991, 10428.744, 442.822, 52787.004 25/02/18,03:52:59,03,06,1, 11.9,1,1, 0.991, 10428.742, 442.815, 52787.023 25/02/18,03:52:59,04,06,1, 11.9,1,1, 0.991, 10428.741, 442.817, 52787.052 25/02/18,03:52:59,05,06,1, 11.9,1,1, 0.991, 10428.754, 442.823, 52787.039 25/02/18,03:52:59,06,06,1, 11.9,1,1, 0.991, 10428.745, 442.832, 52787.070 25/02/18,03:52:59,07,06,1, 11.9,1,1, 0.991, 10428.751, 442.826, 52787.032 25/02/18,03:52:59,08,06,1, 11.9,1,1, 0.991, 10428.723, 442.811, 52787.106 25/02/18,03:52:59,09,06,1, 11.9,1,1, 0.991, 10428.763, 442.814, 52786.910 25/02/18,03:52:59,10,06,1, 11.9,1,1, 0.991, 10428.748, 442.839, 52786.991 25/02/18,03:52:59,11,06,1, 11.9,1,1, 0.991, 10428.766, 442.828, 52786.974 25/02/18,03:52:59,12,06,1, 11.9,1,1, 0.991, 10428.756, 442.850, 52787.047 25/02/18,03:52:59,13,06,1, 11.9,1,1, 0.991, 10428.737, 442.822, 52787.026 25/02/18,03:52:59,14,06,1, 11.9,1,1, 0.991, 10428.741, 442.850, 52787.098 25/02/18,03:52:59,15,06,1, 11.9,1,1, 0.991, 10428.745, 442.853, 52787.042 25/02/18,03:52:59,16,06,1, 11.9,1,1, 0.991, 10428.755, 442.867, 52787.056 25/02/18,03:52:59,17,06,1, 11.9,1,1, 0.991, 10428.750, 442.835, 52787.019 25/02/18,03:52:59,18,06,1, 11.9,1,1, 0.991, 10428.729, 442.840, 52787.082 25/02/18,03:52:59,19,06,1, 11.9,1,1, 0.991, 10428.746, 442.870, 52787.151 25/02/18,03:53:00,00,06,1, 11.9,1,1, 0.988, 10428.743, 442.870, 52787.151 25/02/18,03:53:00,01,06,1, 11.9,1,1, 0.988, 10428.759, 442.896, 52787.109 25/02/18,03:53:00,02,06,1, 11.9,1,1, 0.988, 10428.732, 442.871, 52787.050 25/02/18,03:53:00,03,06,1, 11.9,1,1, 0.988, 10428.734, 442.901, 52787.119 25/02/18,03:53:00,04,06,1, 11.9,1,1, 0.988, 10428.702, 442.882, 52787.083 25/02/18,03:53:00,05,06,1, 11.9,1,1, 0.988, 10428.721, 442.895, 52787.152 25/02/18,03:53:00,06,06,1, 11.9,1,1, 0.988, 10428.736, 442.925, 52787.192 25/02/18,03:53:00,07,06,1, 11.9,1,1, 0.988, 10428.770, 442.907, 52787.128 25/02/18,03:53:00,08,06,1, 11.9,1,1, 0.988, 10428.759, 442.886, 52787.096 25/02/18,03:53:00,09,06,1, 11.9,1,1, 0.988, 10428.728, 442.918, 52787.109 25/02/18,03:53:00,10,06,1, 11.9,1,1, 0.988, 10428.744, 442.911, 52787.119 25/02/18,03:53:00,11,06,1, 11.9,1,1, 0.988, 10428.742, 442.927, 52787.139 25/02/18,03:53:00,12,06,1, 11.9,1,1, 0.988, 10428.741, 442.939, 52787.115 25/02/18,03:53:00,13,06,1, 11.9,1,1, 0.988, 10428.769, 442.928, 52787.095 25/02/18,03:53:00,14,06,1, 11.9,1,1, 0.988, 10428.766, 442.957, 52787.180 25/02/18,03:53:00,15,06,1, 11.9,1,1, 0.988, 10428.748, 442.974, 52787.152 25/02/18,03:53:00,16,06,1, 11.9,1,1, 0.988, 10428.741, 442.965, 52787.128 25/02/18,03:53:00,17,06,1, 11.9,1,1, 0.988, 10428.725, 442.966, 52787.163 25/02/18,03:53:00,18,06,1, 11.9,1,1, 0.988, 10428.777, 442.978, 52787.145 25/02/18,03:53:00,19,06,1, 11.9,1,1, 0.988, 10428.779, 442.971, 52787.192 25/02/18,03:53:01,00,06,1, 11.9,1,1, 0.987, 10428.777, 442.971, 52787.192 25/02/18,03:53:01,01,06,1, 11.9,1,1, 0.987, 10428.767, 442.992, 52787.202 25/02/18,03:53:01,02,06,1, 11.9,1,1, 0.987, 10428.747, 443.013, 52787.211 25/02/18,03:53:01,03,06,1, 11.9,1,1, 0.987, 10428.785, 443.003, 52787.200 25/02/18,03:53:01,04,06,1, 11.9,1,1, 0.987, 10428.764, 443.020, 52787.190 25/02/18,03:53:01,05,06,1, 11.9,1,1, 0.987, 10428.774, 443.040, 52787.253 25/02/18,03:53:01,06,06,1, 11.9,1,1, 0.987, 10428.778, 443.024, 52787.263 25/02/18,03:53:01,07,06,1, 11.9,1,1, 0.987, 10428.763, 443.050, 52787.280 25/02/18,03:53:01,08,06,1, 11.9,1,1, 0.987, 10428.763, 443.050, 52787.269 25/02/18,03:53:01,09,06,1, 11.9,1,1, 0.987, 10428.764, 443.067, 52787.286 25/02/18,03:53:01,10,06,1, 11.9,1,1, 0.987, 10428.774, 443.050, 52787.219 25/02/18,03:53:01,11,06,1, 11.9,1,1, 0.987, 10428.757, 443.085, 52787.214 25/02/18,03:53:01,12,06,1, 11.9,1,1, 0.987, 10428.749, 443.075, 52787.285 25/02/18,03:53:01,13,06,1, 11.9,1,1, 0.987, 10428.748, 443.091, 52787.297 25/02/18,03:53:01,14,06,1, 11.9,1,1, 0.987, 10428.761, 443.090, 52787.291 25/02/18,03:53:01,15,06,1, 11.9,1,1, 0.987, 10428.765, 443.110, 52787.283 25/02/18,03:53:01,16,06,1, 11.9,1,1, 0.987, 10428.766, 443.081, 52787.314 25/02/18,03:53:01,17,06,1, 11.9,1,1, 0.987, 10428.768, 443.114, 52787.296 25/02/18,03:53:01,18,06,1, 11.9,1,1, 0.987, 10428.765, 443.128, 52787.364 25/02/18,03:53:01,19,06,1, 11.9,1,1, 0.987, 10428.745, 443.127, 52787.275 25/02/18,03:53:02,00,07,1, 12.0,1,1, 0.986, 10428.743, 443.127, 52787.275 25/02/18,03:53:02,01,07,1, 12.0,1,1, 0.986, 10428.752, 443.147, 52787.357 25/02/18,03:53:02,02,07,1, 12.0,1,1, 0.986, 10428.784, 443.161, 52787.340 25/02/18,03:53:02,03,07,1, 12.0,1,1, 0.986, 10428.774, 443.157, 52787.330 25/02/18,03:53:02,04,07,1, 12.0,1,1, 0.986, 10428.782, 443.161, 52787.325 25/02/18,03:53:02,05,07,1, 12.0,1,1, 0.986, 10428.771, 443.164, 52787.310 25/02/18,03:53:02,06,07,1, 12.0,1,1, 0.986, 10428.782, 443.193, 52787.288 25/02/18,03:53:02,07,07,1, 12.0,1,1, 0.986, 10428.793, 443.164, 52787.362 25/02/18,03:53:02,08,07,1, 12.0,1,1, 0.986, 10428.777, 443.198, 52787.388 25/02/18,03:53:02,09,07,1, 12.0,1,1, 0.986, 10428.773, 443.210, 52787.419 25/02/18,03:53:02,10,07,1, 12.0,1,1, 0.986, 10428.770, 443.196, 52787.392 25/02/18,03:53:02,11,07,1, 12.0,1,1, 0.986, 10428.789, 443.211, 52787.409 25/02/18,03:53:02,12,07,1, 12.0,1,1, 0.986, 10428.779, 443.184, 52787.422 25/02/18,03:53:02,13,07,1, 12.0,1,1, 0.986, 10428.797, 443.210, 52787.392 25/02/18,03:53:02,14,07,1, 12.0,1,1, 0.986, 10428.785, 443.218, 52787.442 25/02/18,03:53:02,15,07,1, 12.0,1,1, 0.986, 10428.788, 443.254, 52787.416 25/02/18,03:53:02,16,07,1, 12.0,1,1, 0.986, 10428.766, 443.254, 52787.405 25/02/18,03:53:02,17,07,1, 12.0,1,1, 0.986, 10428.797, 443.254, 52787.401 25/02/18,03:53:02,18,07,1, 12.0,1,1, 0.986, 10428.785, 443.271, 52787.372 25/02/18,03:53:02,19,07,1, 12.0,1,1, 0.986, 10428.787, 443.284, 52787.397 25/02/18,03:53:03,00,06,1, 11.9,1,1, 0.988, 10428.785, 443.284, 52787.397 25/02/18,03:53:03,01,06,1, 11.9,1,1, 0.988, 10428.801, 443.271, 52787.449 25/02/18,03:53:03,02,06,1, 11.9,1,1, 0.988, 10428.790, 443.277, 52787.471 25/02/18,03:53:03,03,06,1, 11.9,1,1, 0.988, 10428.795, 443.274, 52787.431 25/02/18,03:53:03,04,06,1, 11.9,1,1, 0.988, 10428.796, 443.273, 52787.503 25/02/18,03:53:03,05,06,1, 11.9,1,1, 0.988, 10428.810, 443.284, 52787.395 25/02/18,03:53:03,06,06,1, 11.9,1,1, 0.988, 10428.826, 443.255, 52787.415 25/02/18,03:53:03,07,06,1, 11.9,1,1, 0.988, 10428.801, 443.296, 52787.500 25/02/18,03:53:03,08,06,1, 11.9,1,1, 0.988, 10428.824, 443.296, 52787.444 25/02/18,03:53:03,09,06,1, 11.9,1,1, 0.988, 10428.812, 443.309, 52787.479 25/02/18,03:53:03,10,06,1, 11.9,1,1, 0.988, 10428.839, 443.324, 52787.497 25/02/18,03:53:03,11,06,1, 11.9,1,1, 0.988, 10428.795, 443.309, 52787.454 25/02/18,03:53:03,12,06,1, 11.9,1,1, 0.988, 10428.832, 443.317, 52787.506 25/02/18,03:53:03,13,06,1, 11.9,1,1, 0.988, 10428.834, 443.328, 52787.509 25/02/18,03:53:03,14,06,1, 11.9,1,1, 0.988, 10428.827, 443.333, 52787.464 25/02/18,03:53:03,15,06,1, 11.9,1,1, 0.988, 10428.843, 443.320, 52787.485 25/02/18,03:53:03,16,06,1, 11.9,1,1, 0.988, 10428.845, 443.341, 52787.434 25/02/18,03:53:03,17,06,1, 11.9,1,1, 0.988, 10428.829, 443.344, 52787.526 25/02/18,03:53:03,18,06,1, 11.9,1,1, 0.988, 10428.828, 443.364, 52787.376 25/02/18,03:53:03,19,06,1, 11.9,1,1, 0.988, 10428.846, 443.361, 52787.538 25/02/18,03:53:04,00,06,1, 11.9,1,1, 0.987, 10428.843, 443.361, 52787.538 25/02/18,03:53:04,01,06,1, 11.9,1,1, 0.987, 10428.849, 443.352, 52787.604 25/02/18,03:53:04,02,06,1, 11.9,1,1, 0.987, 10428.869, 443.371, 52787.575 25/02/18,03:53:04,03,06,1, 11.9,1,1, 0.987, 10428.887, 443.376, 52787.541 25/02/18,03:53:04,04,06,1, 11.9,1,1, 0.987, 10428.852, 443.380, 52787.578 25/02/18,03:53:04,05,06,1, 11.9,1,1, 0.987, 10428.846, 443.379, 52787.585 25/02/18,03:53:04,06,06,1, 11.9,1,1, 0.987, 10428.874, 443.388, 52787.570 25/02/18,03:53:04,07,06,1, 11.9,1,1, 0.987, 10428.875, 443.400, 52787.585 25/02/18,03:53:04,08,06,1, 11.9,1,1, 0.987, 10428.865, 443.382, 52787.562 25/02/18,03:53:04,09,06,1, 11.9,1,1, 0.987, 10428.881, 443.396, 52787.563 25/02/18,03:53:04,10,06,1, 11.9,1,1, 0.987, 10428.885, 443.414, 52787.615 25/02/18,03:53:04,11,06,1, 11.9,1,1, 0.987, 10428.863, 443.409, 52787.588 25/02/18,03:53:04,12,06,1, 11.9,1,1, 0.987, 10428.877, 443.400, 52787.597 25/02/18,03:53:04,13,06,1, 11.9,1,1, 0.987, 10428.871, 443.413, 52787.624 25/02/18,03:53:04,14,06,1, 11.9,1,1, 0.987, 10428.877, 443.439, 52787.620 25/02/18,03:53:04,15,06,1, 11.9,1,1, 0.987, 10428.889, 443.437, 52787.625 25/02/18,03:53:04,16,06,1, 11.9,1,1, 0.987, 10428.887, 443.445, 52787.622 25/02/18,03:53:04,17,06,1, 11.9,1,1, 0.987, 10428.872, 443.452, 52787.610 25/02/18,03:53:04,18,06,1, 11.9,1,1, 0.987, 10428.874, 443.467, 52787.609 25/02/18,03:53:04,19,06,1, 11.9,1,1, 0.987, 10428.876, 443.479, 52787.590 25/02/18,03:53:05,00,06,1, 11.9,1,1, 0.987, 10428.869, 443.479, 52787.590 25/02/18,03:53:05,01,06,1, 11.9,1,1, 0.987, 10428.871, 443.458, 52787.623 25/02/18,03:53:05,02,06,1, 11.9,1,1, 0.987, 10428.898, 443.466, 52787.688 25/02/18,03:53:05,03,06,1, 11.9,1,1, 0.987, 10428.882, 443.478, 52787.713 25/02/18,03:53:05,04,06,1, 11.9,1,1, 0.987, 10428.880, 443.498, 52787.709 25/02/18,03:53:05,05,06,1, 11.9,1,1, 0.987, 10428.890, 443.512, 52787.739 25/02/18,03:53:05,06,06,1, 11.9,1,1, 0.987, 10428.840, 443.532, 52787.723 25/02/18,03:53:05,07,06,1, 11.9,1,1, 0.987, 10428.897, 443.521, 52787.721 25/02/18,03:53:05,08,06,1, 11.9,1,1, 0.987, 10428.899, 443.546, 52787.730 25/02/18,03:53:05,09,06,1, 11.9,1,1, 0.987, 10428.886, 443.523, 52787.711 25/02/18,03:53:05,10,06,1, 11.9,1,1, 0.987, 10428.884, 443.531, 52787.724 25/02/18,03:53:05,11,06,1, 11.9,1,1, 0.987, 10428.910, 443.558, 52787.697 25/02/18,03:53:05,12,06,1, 11.9,1,1, 0.987, 10428.900, 443.552, 52787.691 25/02/18,03:53:05,13,06,1, 11.9,1,1, 0.987, 10428.912, 443.580, 52787.707 25/02/18,03:53:05,14,06,1, 11.9,1,1, 0.987, 10428.879, 443.577, 52787.673 25/02/18,03:53:05,15,06,1, 11.9,1,1, 0.987, 10428.915, 443.592, 52787.746 25/02/18,03:53:05,16,06,1, 11.9,1,1, 0.987, 10428.911, 443.584, 52787.802 25/02/18,03:53:05,17,06,1, 11.9,1,1, 0.987, 10428.891, 443.588, 52787.784 25/02/18,03:53:05,18,06,1, 11.9,1,1, 0.987, 10428.897, 443.599, 52787.786 25/02/18,03:53:05,19,06,1, 11.9,1,1, 0.987, 10428.921, 443.597, 52787.809 25/02/18,03:53:06,00,06,1, 11.9,1,1, 0.986, 10428.919, 443.597, 52787.809 25/02/18,03:53:06,01,06,1, 11.9,1,1, 0.986, 10428.907, 443.627, 52787.771 25/02/18,03:53:06,02,06,1, 11.9,1,1, 0.986, 10428.923, 443.619, 52787.777 25/02/18,03:53:06,03,06,1, 11.9,1,1, 0.986, 10428.917, 443.638, 52787.775 25/02/18,03:53:06,04,06,1, 11.9,1,1, 0.986, 10428.913, 443.647, 52787.815 25/02/18,03:53:06,05,06,1, 11.9,1,1, 0.986, 10428.915, 443.656, 52787.814 25/02/18,03:53:06,06,06,1, 11.9,1,1, 0.986, 10428.962, 443.639, 52787.849 25/02/18,03:53:06,07,06,1, 11.9,1,1, 0.986, 10428.900, 443.670, 52787.928 25/02/18,03:53:06,08,06,1, 11.9,1,1, 0.986, 10428.945, 443.667, 52787.823 25/02/18,03:53:06,09,06,1, 11.9,1,1, 0.986, 10428.948, 443.671, 52787.777 25/02/18,03:53:06,10,06,1, 11.9,1,1, 0.986, 10428.941, 443.677, 52787.865 25/02/18,03:53:06,11,06,1, 11.9,1,1, 0.986, 10428.921, 443.692, 52787.861 25/02/18,03:53:06,12,06,1, 11.9,1,1, 0.986, 10428.929, 443.697, 52787.898 25/02/18,03:53:06,13,06,1, 11.9,1,1, 0.986, 10428.934, 443.710, 52787.815 25/02/18,03:53:06,14,06,1, 11.9,1,1, 0.986, 10428.943, 443.704, 52787.898 25/02/18,03:53:06,15,06,1, 11.9,1,1, 0.986, 10428.940, 443.685, 52787.854 25/02/18,03:53:06,16,06,1, 11.9,1,1, 0.986, 10428.947, 443.724, 52787.846 25/02/18,03:53:06,17,06,1, 11.9,1,1, 0.986, 10428.959, 443.714, 52787.916 25/02/18,03:53:06,18,06,1, 11.9,1,1, 0.986, 10428.927, 443.722, 52787.896 25/02/18,03:53:06,19,06,1, 11.9,1,1, 0.986, 10428.946, 443.739, 52787.879 25/02/18,03:53:07,00,07,1, 11.9,1,1, 0.988, 10428.944, 443.739, 52787.879 25/02/18,03:53:07,01,07,1, 11.9,1,1, 0.988, 10428.941, 443.717, 52787.881 25/02/18,03:53:07,02,07,1, 11.9,1,1, 0.988, 10428.978, 443.733, 52787.898 25/02/18,03:53:07,03,07,1, 11.9,1,1, 0.988, 10428.930, 443.774, 52787.897 25/02/18,03:53:07,04,07,1, 11.9,1,1, 0.988, 10428.960, 443.774, 52787.935 25/02/18,03:53:07,05,07,1, 11.9,1,1, 0.988, 10428.971, 443.780, 52787.931 25/02/18,03:53:07,06,07,1, 11.9,1,1, 0.988, 10428.952, 443.782, 52787.976 25/02/18,03:53:07,07,07,1, 11.9,1,1, 0.988, 10428.978, 443.795, 52787.991 25/02/18,03:53:07,08,07,1, 11.9,1,1, 0.988, 10428.960, 443.790, 52787.957 25/02/18,03:53:07,09,07,1, 11.9,1,1, 0.988, 10428.961, 443.813, 52787.974 25/02/18,03:53:07,10,07,1, 11.9,1,1, 0.988, 10428.963, 443.823, 52787.974 25/02/18,03:53:07,11,07,1, 11.9,1,1, 0.988, 10428.949, 443.815, 52787.963 25/02/18,03:53:07,12,07,1, 11.9,1,1, 0.988, 10428.968, 443.829, 52787.979 25/02/18,03:53:07,13,07,1, 11.9,1,1, 0.988, 10428.965, 443.822, 52787.998 25/02/18,03:53:07,14,07,1, 11.9,1,1, 0.988, 10428.960, 443.818, 52787.979 25/02/18,03:53:07,15,07,1, 11.9,1,1, 0.988, 10428.956, 443.844, 52787.966 25/02/18,03:53:07,16,07,1, 11.9,1,1, 0.988, 10428.981, 443.836, 52787.968 25/02/18,03:53:07,17,07,1, 11.9,1,1, 0.988, 10428.975, 443.820, 52788.014 25/02/18,03:53:07,18,07,1, 11.9,1,1, 0.988, 10428.957, 443.848, 52788.040 25/02/18,03:53:07,19,07,1, 11.9,1,1, 0.988, 10428.953, 443.864, 52788.021 25/02/18,03:53:08,00,06,1, 11.9,1,1, 0.989, 10428.952, 443.864, 52788.021 25/02/18,03:53:08,01,06,1, 11.9,1,1, 0.989, 10428.984, 443.844, 52788.060 25/02/18,03:53:08,02,06,1, 11.9,1,1, 0.989, 10428.977, 443.872, 52788.058 25/02/18,03:53:08,03,06,1, 11.9,1,1, 0.989, 10428.972, 443.872, 52788.070 25/02/18,03:53:08,04,06,1, 11.9,1,1, 0.989, 10428.977, 443.892, 52788.029 25/02/18,03:53:08,05,06,1, 11.9,1,1, 0.989, 10428.971, 443.891, 52788.098 25/02/18,03:53:08,06,06,1, 11.9,1,1, 0.989, 10428.987, 443.896, 52788.047 25/02/18,03:53:08,07,06,1, 11.9,1,1, 0.989, 10428.969, 443.892, 52788.092 25/02/18,03:53:08,08,06,1, 11.9,1,1, 0.989, 10428.971, 443.868, 52787.999 25/02/18,03:53:08,09,06,1, 11.9,1,1, 0.989, 10428.969, 443.890, 52788.034 25/02/18,03:53:08,10,06,1, 11.9,1,1, 0.989, 10428.990, 443.899, 52788.032 25/02/18,03:53:08,11,06,1, 11.9,1,1, 0.989, 10429.000, 443.886, 52788.105 25/02/18,03:53:08,12,06,1, 11.9,1,1, 0.989, 10428.981, 443.893, 52788.123 25/02/18,03:53:08,13,06,1, 11.9,1,1, 0.989, 10428.975, 443.894, 52788.156 25/02/18,03:53:08,14,06,1, 11.9,1,1, 0.989, 10428.953, 443.902, 52788.127 25/02/18,03:53:08,15,06,1, 11.9,1,1, 0.989, 10428.966, 443.902, 52788.179 25/02/18,03:53:08,16,06,1, 11.9,1,1, 0.989, 10428.958, 443.889, 52788.045 25/02/18,03:53:08,17,06,1, 11.9,1,1, 0.989, 10428.964, 443.911, 52788.036 25/02/18,03:53:08,18,06,1, 11.9,1,1, 0.989, 10428.963, 443.913, 52788.060 25/02/18,03:53:08,19,06,1, 11.9,1,1, 0.989, 10428.959, 443.936, 52788.091 25/02/18,03:53:09,00,07,1, 12.0,1,1, 0.990, 10428.952, 443.936, 52788.091 25/02/18,03:53:09,01,07,1, 12.0,1,1, 0.990, 10428.949, 443.949, 52788.113 25/02/18,03:53:09,02,07,1, 12.0,1,1, 0.990, 10428.972, 443.917, 52788.126 25/02/18,03:53:09,03,07,1, 12.0,1,1, 0.990, 10428.947, 443.932, 52788.115 25/02/18,03:53:09,04,07,1, 12.0,1,1, 0.990, 10428.948, 443.936, 52788.108 25/02/18,03:53:09,05,07,1, 12.0,1,1, 0.990, 10428.945, 443.931, 52788.193 25/02/18,03:53:09,06,07,1, 12.0,1,1, 0.990, 10428.962, 443.919, 52788.121 25/02/18,03:53:09,07,07,1, 12.0,1,1, 0.990, 10428.958, 443.920, 52788.132 25/02/18,03:53:09,08,07,1, 12.0,1,1, 0.990, 10428.950, 443.920, 52788.125 25/02/18,03:53:09,09,07,1, 12.0,1,1, 0.990, 10428.923, 443.939, 52788.170 25/02/18,03:53:09,10,07,1, 12.0,1,1, 0.990, 10428.939, 443.943, 52788.102 25/02/18,03:53:09,11,07,1, 12.0,1,1, 0.990, 10428.948, 443.912, 52788.133 25/02/18,03:53:09,12,07,1, 12.0,1,1, 0.990, 10428.950, 443.913, 52788.122 25/02/18,03:53:09,13,07,1, 12.0,1,1, 0.990, 10428.951, 443.906, 52788.135 25/02/18,03:53:09,14,07,1, 12.0,1,1, 0.990, 10428.971, 443.915, 52788.149 25/02/18,03:53:09,15,07,1, 12.0,1,1, 0.990, 10428.928, 443.909, 52788.161 25/02/18,03:53:09,16,07,1, 12.0,1,1, 0.990, 10428.902, 443.925, 52788.157 25/02/18,03:53:09,17,07,1, 12.0,1,1, 0.990, 10428.934, 443.910, 52788.135 25/02/18,03:53:09,18,07,1, 12.0,1,1, 0.990, 10428.930, 443.906, 52788.143 25/02/18,03:53:09,19,07,1, 12.0,1,1, 0.990, 10428.909, 443.906, 52788.035 25/02/18,03:53:10,00,07,1, 11.9,1,1, 0.989, 10428.902, 443.906, 52788.035 25/02/18,03:53:10,01,07,1, 11.9,1,1, 0.989, 10428.972, 443.909, 52788.123 25/02/18,03:53:10,02,07,1, 11.9,1,1, 0.989, 10428.925, 443.918, 52788.126 25/02/18,03:53:10,03,07,1, 11.9,1,1, 0.989, 10428.919, 443.901, 52788.166 25/02/18,03:53:10,04,07,1, 11.9,1,1, 0.989, 10428.904, 443.897, 52788.127 25/02/18,03:53:10,05,07,1, 11.9,1,1, 0.989, 10428.937, 443.946, 52788.147 25/02/18,03:53:10,06,07,1, 11.9,1,1, 0.989, 10428.935, 443.896, 52788.139 25/02/18,03:53:10,07,07,1, 11.9,1,1, 0.989, 10428.922, 443.897, 52788.135 25/02/18,03:53:10,08,07,1, 11.9,1,1, 0.989, 10428.916, 443.897, 52788.150 25/02/18,03:53:10,09,07,1, 11.9,1,1, 0.989, 10428.906, 443.892, 52788.141 25/02/18,03:53:10,10,07,1, 11.9,1,1, 0.989, 10428.923, 443.878, 52788.162 25/02/18,03:53:10,11,07,1, 11.9,1,1, 0.989, 10428.904, 443.879, 52788.117 25/02/18,03:53:10,12,07,1, 11.9,1,1, 0.989, 10428.910, 443.882, 52788.164 25/02/18,03:53:10,13,07,1, 11.9,1,1, 0.989, 10428.914, 443.873, 52788.186 25/02/18,03:53:10,14,07,1, 11.9,1,1, 0.989, 10428.893, 443.861, 52788.208 25/02/18,03:53:10,15,07,1, 11.9,1,1, 0.989, 10428.910, 443.863, 52788.204 25/02/18,03:53:10,16,07,1, 11.9,1,1, 0.989, 10428.921, 443.870, 52788.199 25/02/18,03:53:10,17,07,1, 11.9,1,1, 0.989, 10428.898, 443.873, 52788.209 25/02/18,03:53:10,18,07,1, 11.9,1,1, 0.989, 10428.912, 443.837, 52788.202 25/02/18,03:53:10,19,07,1, 11.9,1,1, 0.989, 10428.912, 443.851, 52788.139 25/02/18,03:53:11,00,07,1, 11.9,1,1, 0.988, 10428.910, 443.851, 52788.139 25/02/18,03:53:11,01,07,1, 11.9,1,1, 0.988, 10428.893, 443.838, 52788.157 25/02/18,03:53:11,02,07,1, 11.9,1,1, 0.988, 10428.900, 443.811, 52788.181 25/02/18,03:53:11,03,07,1, 11.9,1,1, 0.988, 10428.876, 443.827, 52788.250 25/02/18,03:53:11,04,07,1, 11.9,1,1, 0.988, 10428.900, 443.816, 52788.141 25/02/18,03:53:11,05,07,1, 11.9,1,1, 0.988, 10428.863, 443.814, 52788.242 25/02/18,03:53:11,06,07,1, 11.9,1,1, 0.988, 10428.913, 443.810, 52788.186 25/02/18,03:53:11,07,07,1, 11.9,1,1, 0.988, 10428.893, 443.829, 52788.195 25/02/18,03:53:11,08,07,1, 11.9,1,1, 0.988, 10428.888, 443.813, 52788.249 25/02/18,03:53:11,09,07,1, 11.9,1,1, 0.988, 10428.883, 443.807, 52788.222 25/02/18,03:53:11,10,07,1, 11.9,1,1, 0.988, 10428.873, 443.811, 52788.207 25/02/18,03:53:11,11,07,1, 11.9,1,1, 0.988, 10428.892, 443.800, 52788.177 25/02/18,03:53:11,12,07,1, 11.9,1,1, 0.988, 10428.889, 443.791, 52788.150 25/02/18,03:53:11,13,07,1, 11.9,1,1, 0.988, 10428.886, 443.785, 52788.155 25/02/18,03:53:11,14,07,1, 11.9,1,1, 0.988, 10428.877, 443.767, 52788.129 25/02/18,03:53:11,15,07,1, 11.9,1,1, 0.988, 10428.879, 443.767, 52788.168 25/02/18,03:53:11,16,07,1, 11.9,1,1, 0.988, 10428.891, 443.744, 52788.161 25/02/18,03:53:11,17,07,1, 11.9,1,1, 0.988, 10428.885, 443.747, 52788.152 25/02/18,03:53:11,18,07,1, 11.9,1,1, 0.988, 10428.871, 443.731, 52788.145 25/02/18,03:53:11,19,07,1, 11.9,1,1, 0.988, 10428.907, 443.721, 52788.200 25/02/18,03:53:12,00,07,1, 11.9,1,1, 0.990, 10428.902, 443.721, 52788.200 25/02/18,03:53:12,01,07,1, 11.9,1,1, 0.990, 10428.915, 443.744, 52788.230 25/02/18,03:53:12,02,07,1, 11.9,1,1, 0.990, 10428.910, 443.753, 52788.275 25/02/18,03:53:12,03,07,1, 11.9,1,1, 0.990, 10428.910, 443.718, 52788.251 25/02/18,03:53:12,04,07,1, 11.9,1,1, 0.990, 10428.905, 443.722, 52788.201 25/02/18,03:53:12,05,07,1, 11.9,1,1, 0.990, 10428.907, 443.684, 52788.166 25/02/18,03:53:12,06,07,1, 11.9,1,1, 0.990, 10428.899, 443.677, 52788.149 25/02/18,03:53:12,07,07,1, 11.9,1,1, 0.990, 10428.914, 443.687, 52788.171 25/02/18,03:53:12,08,07,1, 11.9,1,1, 0.990, 10428.905, 443.685, 52788.167 25/02/18,03:53:12,09,07,1, 11.9,1,1, 0.990, 10428.906, 443.684, 52788.160 25/02/18,03:53:12,10,07,1, 11.9,1,1, 0.990, 10428.897, 443.667, 52788.193 25/02/18,03:53:12,11,07,1, 11.9,1,1, 0.990, 10428.915, 443.626, 52788.154 25/02/18,03:53:12,12,07,1, 11.9,1,1, 0.990, 10428.905, 443.647, 52788.168 25/02/18,03:53:12,13,07,1, 11.9,1,1, 0.990, 10428.916, 443.622, 52788.175 25/02/18,03:53:12,14,07,1, 11.9,1,1, 0.990, 10428.922, 443.614, 52788.192 25/02/18,03:53:12,15,07,1, 11.9,1,1, 0.990, 10428.929, 443.591, 52788.231 25/02/18,03:53:12,16,07,1, 11.9,1,1, 0.990, 10428.920, 443.613, 52788.215 25/02/18,03:53:12,17,07,1, 11.9,1,1, 0.990, 10428.922, 443.581, 52788.228 25/02/18,03:53:12,18,07,1, 11.9,1,1, 0.990, 10428.924, 443.593, 52788.199 25/02/18,03:53:12,19,07,1, 11.9,1,1, 0.990, 10428.938, 443.553, 52788.205 25/02/18,03:53:13,00,08,1, 11.8,1,1, 0.988, 10428.935, 443.553, 52788.205 25/02/18,03:53:13,01,08,1, 11.8,1,1, 0.988, 10428.931, 443.554, 52788.172 25/02/18,03:53:13,02,08,1, 11.8,1,1, 0.988, 10428.935, 443.527, 52788.201 25/02/18,03:53:13,03,08,1, 11.8,1,1, 0.988, 10428.927, 443.530, 52788.235 25/02/18,03:53:13,04,08,1, 11.8,1,1, 0.988, 10428.950, 443.520, 52788.225 25/02/18,03:53:13,05,08,1, 11.8,1,1, 0.988, 10428.956, 443.515, 52788.235 25/02/18,03:53:13,06,08,1, 11.8,1,1, 0.988, 10428.944, 443.508, 52788.229 25/02/18,03:53:13,07,08,1, 11.8,1,1, 0.988, 10428.962, 443.529, 52788.222 25/02/18,03:53:13,08,08,1, 11.8,1,1, 0.988, 10428.966, 443.472, 52788.211 25/02/18,03:53:13,09,08,1, 11.8,1,1, 0.988, 10428.920, 443.473, 52788.200 25/02/18,03:53:13,10,08,1, 11.8,1,1, 0.988, 10428.953, 443.476, 52788.256 25/02/18,03:53:13,11,08,1, 11.8,1,1, 0.988, 10428.960, 443.471, 52788.250 25/02/18,03:53:13,12,08,1, 11.8,1,1, 0.988, 10428.958, 443.458, 52788.246 25/02/18,03:53:13,13,08,1, 11.8,1,1, 0.988, 10428.961, 443.451, 52788.204 25/02/18,03:53:13,14,08,1, 11.8,1,1, 0.988, 10428.972, 443.444, 52788.213 25/02/18,03:53:13,15,08,1, 11.8,1,1, 0.988, 10428.982, 443.414, 52788.225 25/02/18,03:53:13,16,08,1, 11.8,1,1, 0.988, 10428.977, 443.446, 52788.224 25/02/18,03:53:13,17,08,1, 11.8,1,1, 0.988, 10429.002, 443.426, 52788.243 25/02/18,03:53:13,18,08,1, 11.8,1,1, 0.988, 10428.994, 443.442, 52788.256 25/02/18,03:53:13,19,08,1, 11.8,1,1, 0.988, 10429.003, 443.434, 52788.261 25/02/18,03:53:14,00,06,1, 11.9,1,1, 0.991, 10429.002, 443.434, 52788.261 25/02/18,03:53:14,01,06,1, 11.9,1,1, 0.991, 10428.991, 443.406, 52788.259 25/02/18,03:53:14,02,06,1, 11.9,1,1, 0.991, 10428.987, 443.411, 52788.279 25/02/18,03:53:14,03,06,1, 11.9,1,1, 0.991, 10429.001, 443.394, 52788.259 25/02/18,03:53:14,04,06,1, 11.9,1,1, 0.991, 10428.975, 443.384, 52788.296 25/02/18,03:53:14,05,06,1, 11.9,1,1, 0.991, 10428.997, 443.402, 52788.302 25/02/18,03:53:14,06,06,1, 11.9,1,1, 0.991, 10428.978, 443.394, 52788.239 25/02/18,03:53:14,07,06,1, 11.9,1,1, 0.991, 10429.006, 443.366, 52788.256 25/02/18,03:53:14,08,06,1, 11.9,1,1, 0.991, 10429.022, 443.375, 52788.227 25/02/18,03:53:14,09,06,1, 11.9,1,1, 0.991, 10429.030, 443.342, 52788.307 25/02/18,03:53:14,10,06,1, 11.9,1,1, 0.991, 10429.007, 443.376, 52788.273 25/02/18,03:53:14,11,06,1, 11.9,1,1, 0.991, 10428.997, 443.366, 52788.290 25/02/18,03:53:14,12,06,1, 11.9,1,1, 0.991, 10429.027, 443.349, 52788.320 25/02/18,03:53:14,13,06,1, 11.9,1,1, 0.991, 10429.007, 443.373, 52788.319 25/02/18,03:53:14,14,06,1, 11.9,1,1, 0.991, 10429.012, 443.347, 52788.305 25/02/18,03:53:14,15,06,1, 11.9,1,1, 0.991, 10429.040, 443.341, 52788.338 25/02/18,03:53:14,16,06,1, 11.9,1,1, 0.991, 10429.037, 443.329, 52788.311 25/02/18,03:53:14,17,06,1, 11.9,1,1, 0.991, 10429.028, 443.313, 52788.320 25/02/18,03:53:14,18,06,1, 11.9,1,1, 0.991, 10429.032, 443.310, 52788.345 25/02/18,03:53:14,19,06,1, 11.9,1,1, 0.991, 10429.039, 443.322, 52788.376 25/02/18,03:53:15,00,06,1, 11.9,1,1, 0.987, 10429.035, 443.322, 52788.376 25/02/18,03:53:15,01,06,1, 11.9,1,1, 0.987, 10429.049, 443.296, 52788.282 25/02/18,03:53:15,02,06,1, 11.9,1,1, 0.987, 10429.050, 443.288, 52788.278 25/02/18,03:53:15,03,06,1, 11.9,1,1, 0.987, 10429.048, 443.263, 52788.297 25/02/18,03:53:15,04,06,1, 11.9,1,1, 0.987, 10429.040, 443.286, 52788.347 25/02/18,03:53:15,05,06,1, 11.9,1,1, 0.987, 10429.078, 443.274, 52788.369 25/02/18,03:53:15,06,06,1, 11.9,1,1, 0.987, 10429.050, 443.276, 52788.383 25/02/18,03:53:15,07,06,1, 11.9,1,1, 0.987, 10429.053, 443.283, 52788.392 25/02/18,03:53:15,08,06,1, 11.9,1,1, 0.987, 10429.037, 443.250, 52788.355 25/02/18,03:53:15,09,06,1, 11.9,1,1, 0.987, 10429.057, 443.261, 52788.415 25/02/18,03:53:15,10,06,1, 11.9,1,1, 0.987, 10429.050, 443.242, 52788.379 25/02/18,03:53:15,11,06,1, 11.9,1,1, 0.987, 10429.053, 443.237, 52788.387 25/02/18,03:53:15,12,06,1, 11.9,1,1, 0.987, 10429.044, 443.233, 52788.369 25/02/18,03:53:15,13,06,1, 11.9,1,1, 0.987, 10429.073, 443.219, 52788.378 25/02/18,03:53:15,14,06,1, 11.9,1,1, 0.987, 10429.053, 443.229, 52788.359 25/02/18,03:53:15,15,06,1, 11.9,1,1, 0.987, 10429.056, 443.219, 52788.306 25/02/18,03:53:15,16,06,1, 11.9,1,1, 0.987, 10429.049, 443.211, 52788.351 25/02/18,03:53:15,17,06,1, 11.9,1,1, 0.987, 10429.066, 443.205, 52788.377 25/02/18,03:53:15,18,06,1, 11.9,1,1, 0.987, 10429.063, 443.199, 52788.366 25/02/18,03:53:15,19,06,1, 11.9,1,1, 0.987, 10429.067, 443.193, 52788.401 25/02/18,03:53:16,00,07,1, 11.9,1,1, 0.989, 10429.060, 443.193, 52788.401 25/02/18,03:53:16,01,07,1, 11.9,1,1, 0.989, 10429.078, 443.161, 52788.432 25/02/18,03:53:16,02,07,1, 11.9,1,1, 0.989, 10429.084, 443.155, 52788.429 25/02/18,03:53:16,03,07,1, 11.9,1,1, 0.989, 10429.085, 443.138, 52788.421 25/02/18,03:53:16,04,07,1, 11.9,1,1, 0.989, 10429.081, 443.168, 52788.442 25/02/18,03:53:16,05,07,1, 11.9,1,1, 0.989, 10429.118, 443.172, 52788.434 25/02/18,03:53:16,06,07,1, 11.9,1,1, 0.989, 10429.068, 443.150, 52788.458 25/02/18,03:53:16,07,07,1, 11.9,1,1, 0.989, 10429.116, 443.133, 52788.465 25/02/18,03:53:16,08,07,1, 11.9,1,1, 0.989, 10429.095, 443.123, 52788.435 25/02/18,03:53:16,09,07,1, 11.9,1,1, 0.989, 10429.098, 443.114, 52788.405 25/02/18,03:53:16,10,07,1, 11.9,1,1, 0.989, 10429.112, 443.092, 52788.368 25/02/18,03:53:16,11,07,1, 11.9,1,1, 0.989, 10429.117, 443.103, 52788.393 25/02/18,03:53:16,12,07,1, 11.9,1,1, 0.989, 10429.120, 443.098, 52788.463 25/02/18,03:53:16,13,07,1, 11.9,1,1, 0.989, 10429.117, 443.098, 52788.540 25/02/18,03:53:16,14,07,1, 11.9,1,1, 0.989, 10429.124, 443.079, 52788.544 25/02/18,03:53:16,15,07,1, 11.9,1,1, 0.989, 10429.110, 443.103, 52788.535 25/02/18,03:53:16,16,07,1, 11.9,1,1, 0.989, 10429.132, 443.067, 52788.537 25/02/18,03:53:16,17,07,1, 11.9,1,1, 0.989, 10429.112, 443.056, 52788.374 25/02/18,03:53:16,18,07,1, 11.9,1,1, 0.989, 10429.101, 443.038, 52788.360 25/02/18,03:53:16,19,07,1, 11.9,1,1, 0.989, 10429.130, 443.049, 52788.527 25/02/18,03:53:17,00,07,1, 11.9,1,1, 0.988, 10429.127, 443.049, 52788.527 25/02/18,03:53:17,01,07,1, 11.9,1,1, 0.988, 10429.124, 443.043, 52788.450 25/02/18,03:53:17,02,07,1, 11.9,1,1, 0.988, 10429.131, 443.057, 52788.494 25/02/18,03:53:17,03,07,1, 11.9,1,1, 0.988, 10429.136, 443.051, 52788.458 25/02/18,03:53:17,04,07,1, 11.9,1,1, 0.988, 10429.149, 443.045, 52788.438 25/02/18,03:53:17,05,07,1, 11.9,1,1, 0.988, 10429.149, 443.030, 52788.443 25/02/18,03:53:17,06,07,1, 11.9,1,1, 0.988, 10429.142, 443.011, 52788.456 25/02/18,03:53:17,07,07,1, 11.9,1,1, 0.988, 10429.130, 443.027, 52788.561 25/02/18,03:53:17,08,07,1, 11.9,1,1, 0.988, 10429.153, 443.022, 52788.519 25/02/18,03:53:17,09,07,1, 11.9,1,1, 0.988, 10429.147, 442.999, 52788.515 25/02/18,03:53:17,10,07,1, 11.9,1,1, 0.988, 10429.173, 443.001, 52788.548 25/02/18,03:53:17,11,07,1, 11.9,1,1, 0.988, 10429.165, 443.009, 52788.473 25/02/18,03:53:17,12,07,1, 11.9,1,1, 0.988, 10429.183, 442.998, 52788.553 25/02/18,03:53:17,13,07,1, 11.9,1,1, 0.988, 10429.183, 443.004, 52788.587 25/02/18,03:53:17,14,07,1, 11.9,1,1, 0.988, 10429.193, 443.001, 52788.621 25/02/18,03:53:17,15,07,1, 11.9,1,1, 0.988, 10429.193, 442.983, 52788.552 25/02/18,03:53:17,16,07,1, 11.9,1,1, 0.988, 10429.163, 442.967, 52788.559 25/02/18,03:53:17,17,07,1, 11.9,1,1, 0.988, 10429.199, 442.983, 52788.514 25/02/18,03:53:17,18,07,1, 11.9,1,1, 0.988, 10429.179, 442.965, 52788.545 25/02/18,03:53:17,19,07,1, 11.9,1,1, 0.988, 10429.186, 442.979, 52788.519 25/02/18,03:53:18,00,06,1, 11.9,1,1, 0.990, 10429.186, 442.979, 52788.519 25/02/18,03:53:18,01,06,1, 11.9,1,1, 0.990, 10429.179, 442.950, 52788.574 25/02/18,03:53:18,02,06,1, 11.9,1,1, 0.990, 10429.206, 442.971, 52788.617 25/02/18,03:53:18,03,06,1, 11.9,1,1, 0.990, 10429.201, 442.962, 52788.613 25/02/18,03:53:18,04,06,1, 11.9,1,1, 0.990, 10429.200, 442.972, 52788.680 25/02/18,03:53:18,05,06,1, 11.9,1,1, 0.990, 10429.228, 442.944, 52788.617 25/02/18,03:53:18,06,06,1, 11.9,1,1, 0.990, 10429.232, 442.961, 52788.660 25/02/18,03:53:18,07,06,1, 11.9,1,1, 0.990, 10429.199, 442.953, 52788.617 25/02/18,03:53:18,08,06,1, 11.9,1,1, 0.990, 10429.228, 442.962, 52788.700 25/02/18,03:53:18,09,06,1, 11.9,1,1, 0.990, 10429.232, 442.932, 52788.728 25/02/18,03:53:18,10,06,1, 11.9,1,1, 0.990, 10429.232, 442.945, 52788.610 25/02/18,03:53:18,11,06,1, 11.9,1,1, 0.990, 10429.244, 442.945, 52788.599 25/02/18,03:53:18,12,06,1, 11.9,1,1, 0.990, 10429.246, 442.959, 52788.718 25/02/18,03:53:18,13,06,1, 11.9,1,1, 0.990, 10429.225, 442.931, 52788.645 25/02/18,03:53:18,14,06,1, 11.9,1,1, 0.990, 10429.235, 442.951, 52788.678 25/02/18,03:53:18,15,06,1, 11.9,1,1, 0.990, 10429.256, 442.958, 52788.683 25/02/18,03:53:18,16,06,1, 11.9,1,1, 0.990, 10429.267, 442.934, 52788.693 25/02/18,03:53:18,17,06,1, 11.9,1,1, 0.990, 10429.249, 442.935, 52788.771 25/02/18,03:53:18,18,06,1, 11.9,1,1, 0.990, 10429.287, 442.945, 52788.642 25/02/18,03:53:18,19,06,1, 11.9,1,1, 0.990, 10429.262, 442.916, 52788.725 25/02/18,03:53:19,00,06,1, 11.8,1,1, 0.988, 10429.261, 442.916, 52788.725 25/02/18,03:53:19,01,06,1, 11.8,1,1, 0.988, 10429.292, 442.939, 52788.680 25/02/18,03:53:19,02,06,1, 11.8,1,1, 0.988, 10429.294, 442.938, 52788.728 25/02/18,03:53:19,03,06,1, 11.8,1,1, 0.988, 10429.318, 442.948, 52788.670 25/02/18,03:53:19,04,06,1, 11.8,1,1, 0.988, 10429.314, 442.953, 52788.709 25/02/18,03:53:19,05,06,1, 11.8,1,1, 0.988, 10429.322, 442.945, 52788.737 25/02/18,03:53:19,06,06,1, 11.8,1,1, 0.988, 10429.326, 442.923, 52788.720 25/02/18,03:53:19,07,06,1, 11.8,1,1, 0.988, 10429.333, 442.942, 52788.781 25/02/18,03:53:19,08,06,1, 11.8,1,1, 0.988, 10429.354, 442.924, 52788.771 25/02/18,03:53:19,09,06,1, 11.8,1,1, 0.988, 10429.332, 442.954, 52788.828 25/02/18,03:53:19,10,06,1, 11.8,1,1, 0.988, 10429.337, 442.928, 52788.821 25/02/18,03:53:19,11,06,1, 11.8,1,1, 0.988, 10429.351, 442.923, 52788.797 25/02/18,03:53:19,12,06,1, 11.8,1,1, 0.988, 10429.353, 442.917, 52788.800 25/02/18,03:53:19,13,06,1, 11.8,1,1, 0.988, 10429.384, 442.920, 52788.810 25/02/18,03:53:19,14,06,1, 11.8,1,1, 0.988, 10429.370, 442.912, 52788.780 25/02/18,03:53:19,15,06,1, 11.8,1,1, 0.988, 10429.348, 442.951, 52788.813 25/02/18,03:53:19,16,06,1, 11.8,1,1, 0.988, 10429.391, 442.931, 52788.800 25/02/18,03:53:19,17,06,1, 11.8,1,1, 0.988, 10429.429, 442.934, 52788.815 25/02/18,03:53:19,18,06,1, 11.8,1,1, 0.988, 10429.411, 442.905, 52788.811 25/02/18,03:53:19,19,06,1, 11.8,1,1, 0.988, 10429.408, 442.911, 52788.809 25/02/18,03:53:20,00,07,1, 11.8,1,1, 0.991, 10429.403, 442.911, 52788.809 25/02/18,03:53:20,01,07,1, 11.8,1,1, 0.991, 10429.429, 442.895, 52788.828 25/02/18,03:53:20,02,07,1, 11.8,1,1, 0.991, 10429.443, 442.893, 52788.884 25/02/18,03:53:20,03,07,1, 11.8,1,1, 0.991, 10429.446, 442.895, 52788.896 25/02/18,03:53:20,04,07,1, 11.8,1,1, 0.991, 10429.444, 442.904, 52788.887 25/02/18,03:53:20,05,07,1, 11.8,1,1, 0.991, 10429.462, 442.903, 52788.907 25/02/18,03:53:20,06,07,1, 11.8,1,1, 0.991, 10429.471, 442.865, 52788.868 25/02/18,03:53:20,07,07,1, 11.8,1,1, 0.991, 10429.466, 442.913, 52788.892 25/02/18,03:53:20,08,07,1, 11.8,1,1, 0.991, 10429.487, 442.892, 52788.883 25/02/18,03:53:20,09,07,1, 11.8,1,1, 0.991, 10429.507, 442.896, 52788.891 25/02/18,03:53:20,10,07,1, 11.8,1,1, 0.991, 10429.528, 442.906, 52788.877 25/02/18,03:53:20,11,07,1, 11.8,1,1, 0.991, 10429.534, 442.871, 52788.891 25/02/18,03:53:20,12,07,1, 11.8,1,1, 0.991, 10429.527, 442.889, 52788.871 25/02/18,03:53:20,13,07,1, 11.8,1,1, 0.991, 10429.559, 442.875, 52788.881 25/02/18,03:53:20,14,07,1, 11.8,1,1, 0.991, 10429.546, 442.871, 52788.918 25/02/18,03:53:20,15,07,1, 11.8,1,1, 0.991, 10429.580, 442.903, 52788.942 25/02/18,03:53:20,16,07,1, 11.8,1,1, 0.991, 10429.585, 442.892, 52788.925 25/02/18,03:53:20,17,07,1, 11.8,1,1, 0.991, 10429.595, 442.863, 52788.951 25/02/18,03:53:20,18,07,1, 11.8,1,1, 0.991, 10429.611, 442.868, 52788.954 25/02/18,03:53:20,19,07,1, 11.8,1,1, 0.991, 10429.597, 442.862, 52788.947 25/02/18,03:53:21,00,07,1, 11.9,1,1, 0.989, 10429.595, 442.862, 52788.947 25/02/18,03:53:21,01,07,1, 11.9,1,1, 0.989, 10429.633, 442.853, 52788.916 25/02/18,03:53:21,02,07,1, 11.9,1,1, 0.989, 10429.612, 442.856, 52788.919 25/02/18,03:53:21,03,07,1, 11.9,1,1, 0.989, 10429.624, 442.847, 52788.952 25/02/18,03:53:21,04,07,1, 11.9,1,1, 0.989, 10429.635, 442.865, 52788.967 25/02/18,03:53:21,05,07,1, 11.9,1,1, 0.989, 10429.633, 442.851, 52788.937 25/02/18,03:53:21,06,07,1, 11.9,1,1, 0.989, 10429.672, 442.835, 52788.913 25/02/18,03:53:21,07,07,1, 11.9,1,1, 0.989, 10429.680, 442.839, 52788.961 25/02/18,03:53:21,08,07,1, 11.9,1,1, 0.989, 10429.678, 442.847, 52788.971 25/02/18,03:53:21,09,07,1, 11.9,1,1, 0.989, 10429.660, 442.841, 52789.022 25/02/18,03:53:21,10,07,1, 11.9,1,1, 0.989, 10429.700, 442.859, 52789.015 25/02/18,03:53:21,11,07,1, 11.9,1,1, 0.989, 10429.697, 442.859, 52789.071 25/02/18,03:53:21,12,07,1, 11.9,1,1, 0.989, 10429.726, 442.867, 52789.026 25/02/18,03:53:21,13,07,1, 11.9,1,1, 0.989, 10429.724, 442.845, 52789.037 25/02/18,03:53:21,14,07,1, 11.9,1,1, 0.989, 10429.725, 442.847, 52789.027 25/02/18,03:53:21,15,07,1, 11.9,1,1, 0.989, 10429.736, 442.849, 52789.033 25/02/18,03:53:21,16,07,1, 11.9,1,1, 0.989, 10429.751, 442.859, 52789.008 25/02/18,03:53:21,17,07,1, 11.9,1,1, 0.989, 10429.758, 442.852, 52789.011 25/02/18,03:53:21,18,07,1, 11.9,1,1, 0.989, 10429.758, 442.850, 52789.035 25/02/18,03:53:21,19,07,1, 11.9,1,1, 0.989, 10429.775, 442.860, 52789.026 25/02/18,03:53:22,00,07,1, 11.9,1,1, 0.991, 10429.770, 442.860, 52789.026 25/02/18,03:53:22,01,07,1, 11.9,1,1, 0.991, 10429.802, 442.861, 52788.978 25/02/18,03:53:22,02,07,1, 11.9,1,1, 0.991, 10429.822, 442.869, 52789.070 25/02/18,03:53:22,03,07,1, 11.9,1,1, 0.991, 10429.823, 442.855, 52789.055 25/02/18,03:53:22,04,07,1, 11.9,1,1, 0.991, 10429.805, 442.844, 52789.149 25/02/18,03:53:22,05,07,1, 11.9,1,1, 0.991, 10429.831, 442.847, 52789.104 25/02/18,03:53:22,06,07,1, 11.9,1,1, 0.991, 10429.848, 442.835, 52789.087 25/02/18,03:53:22,07,07,1, 11.9,1,1, 0.991, 10429.859, 442.827, 52789.046 25/02/18,03:53:22,08,07,1, 11.9,1,1, 0.991, 10429.864, 442.839, 52789.010 25/02/18,03:53:22,09,07,1, 11.9,1,1, 0.991, 10429.873, 442.830, 52789.065 25/02/18,03:53:22,10,07,1, 11.9,1,1, 0.991, 10429.893, 442.834, 52789.033 25/02/18,03:53:22,11,07,1, 11.9,1,1, 0.991, 10429.873, 442.841, 52789.061 25/02/18,03:53:22,12,07,1, 11.9,1,1, 0.991, 10429.896, 442.827, 52789.078 25/02/18,03:53:22,13,07,1, 11.9,1,1, 0.991, 10429.883, 442.840, 52789.189 25/02/18,03:53:22,14,07,1, 11.9,1,1, 0.991, 10429.922, 442.827, 52789.099 25/02/18,03:53:22,15,07,1, 11.9,1,1, 0.991, 10429.916, 442.816, 52789.083 25/02/18,03:53:22,16,07,1, 11.9,1,1, 0.991, 10429.932, 442.837, 52789.125 25/02/18,03:53:22,17,07,1, 11.9,1,1, 0.991, 10429.943, 442.826, 52789.163 25/02/18,03:53:22,18,07,1, 11.9,1,1, 0.991, 10429.949, 442.812, 52789.171 25/02/18,03:53:22,19,07,1, 11.9,1,1, 0.991, 10429.964, 442.833, 52789.196 25/02/18,03:53:23,00,08,1, 11.9,1,1, 0.991, 10429.962, 442.833, 52789.196 25/02/18,03:53:23,01,08,1, 11.9,1,1, 0.991, 10429.964, 442.822, 52789.146 25/02/18,03:53:23,02,08,1, 11.9,1,1, 0.991, 10429.990, 442.804, 52789.167 25/02/18,03:53:23,03,08,1, 11.9,1,1, 0.991, 10429.977, 442.798, 52789.123 25/02/18,03:53:23,04,08,1, 11.9,1,1, 0.991, 10429.988, 442.821, 52789.113 25/02/18,03:53:23,05,08,1, 11.9,1,1, 0.991, 10430.001, 442.798, 52789.179 25/02/18,03:53:23,06,08,1, 11.9,1,1, 0.991, 10430.004, 442.793, 52789.193 25/02/18,03:53:23,07,08,1, 11.9,1,1, 0.991, 10430.009, 442.789, 52789.207 25/02/18,03:53:23,08,08,1, 11.9,1,1, 0.991, 10430.000, 442.789, 52789.201 25/02/18,03:53:23,09,08,1, 11.9,1,1, 0.991, 10429.997, 442.782, 52789.171 25/02/18,03:53:23,10,08,1, 11.9,1,1, 0.991, 10430.039, 442.781, 52789.164 25/02/18,03:53:23,11,08,1, 11.9,1,1, 0.991, 10430.033, 442.790, 52789.200 25/02/18,03:53:23,12,08,1, 11.9,1,1, 0.991, 10430.051, 442.750, 52789.241 25/02/18,03:53:23,13,08,1, 11.9,1,1, 0.991, 10430.026, 442.745, 52789.239 25/02/18,03:53:23,14,08,1, 11.9,1,1, 0.991, 10430.023, 442.769, 52789.230 25/02/18,03:53:23,15,08,1, 11.9,1,1, 0.991, 10430.048, 442.763, 52789.201 25/02/18,03:53:23,16,08,1, 11.9,1,1, 0.991, 10430.057, 442.751, 52789.185 25/02/18,03:53:23,17,08,1, 11.9,1,1, 0.991, 10430.070, 442.769, 52789.182 25/02/18,03:53:23,18,08,1, 11.9,1,1, 0.991, 10430.057, 442.762, 52789.204 25/02/18,03:53:23,19,08,1, 11.9,1,1, 0.991, 10430.059, 442.757, 52789.204 25/02/18,03:53:24,00,08,1, 11.9,1,1, 0.987, 10430.053, 442.757, 52789.204 25/02/18,03:53:24,01,08,1, 11.9,1,1, 0.987, 10430.050, 442.738, 52789.208 25/02/18,03:53:24,02,08,1, 11.9,1,1, 0.987, 10430.079, 442.749, 52789.212 25/02/18,03:53:24,03,08,1, 11.9,1,1, 0.987, 10430.074, 442.728, 52789.230 25/02/18,03:53:24,04,08,1, 11.9,1,1, 0.987, 10430.055, 442.741, 52789.271 25/02/18,03:53:24,05,08,1, 11.9,1,1, 0.987, 10430.081, 442.730, 52789.239 25/02/18,03:53:24,06,08,1, 11.9,1,1, 0.987, 10430.085, 442.708, 52789.274 25/02/18,03:53:24,07,08,1, 11.9,1,1, 0.987, 10430.093, 442.707, 52789.277 25/02/18,03:53:24,08,08,1, 11.9,1,1, 0.987, 10430.087, 442.704, 52789.289 25/02/18,03:53:24,09,08,1, 11.9,1,1, 0.987, 10430.104, 442.716, 52789.238 25/02/18,03:53:24,10,08,1, 11.9,1,1, 0.987, 10430.105, 442.709, 52789.226 25/02/18,03:53:24,11,08,1, 11.9,1,1, 0.987, 10430.113, 442.690, 52789.256 25/02/18,03:53:24,12,08,1, 11.9,1,1, 0.987, 10430.113, 442.699, 52789.235 25/02/18,03:53:24,13,08,1, 11.9,1,1, 0.987, 10430.095, 442.696, 52789.246 25/02/18,03:53:24,14,08,1, 11.9,1,1, 0.987, 10430.121, 442.698, 52789.288 25/02/18,03:53:24,15,08,1, 11.9,1,1, 0.987, 10430.144, 442.710, 52789.275 25/02/18,03:53:24,16,08,1, 11.9,1,1, 0.987, 10430.110, 442.680, 52789.263 25/02/18,03:53:24,17,08,1, 11.9,1,1, 0.987, 10430.115, 442.720, 52789.256 25/02/18,03:53:24,18,08,1, 11.9,1,1, 0.987, 10430.129, 442.693, 52789.282 25/02/18,03:53:24,19,08,1, 11.9,1,1, 0.987, 10430.129, 442.704, 52789.336 25/02/18,03:53:25,00,08,1, 11.9,1,1, 0.992, 10430.129, 442.704, 52789.336 25/02/18,03:53:25,01,08,1, 11.9,1,1, 0.992, 10430.130, 442.700, 52789.337 25/02/18,03:53:25,02,08,1, 11.9,1,1, 0.992, 10430.151, 442.682, 52789.298 25/02/18,03:53:25,03,08,1, 11.9,1,1, 0.992, 10430.153, 442.681, 52789.268 25/02/18,03:53:25,04,08,1, 11.9,1,1, 0.992, 10430.145, 442.695, 52789.252 25/02/18,03:53:25,05,08,1, 11.9,1,1, 0.992, 10430.161, 442.691, 52789.226 25/02/18,03:53:25,06,08,1, 11.9,1,1, 0.992, 10430.149, 442.673, 52789.327 25/02/18,03:53:25,07,08,1, 11.9,1,1, 0.992, 10430.127, 442.690, 52789.322 25/02/18,03:53:25,08,08,1, 11.9,1,1, 0.992, 10430.148, 442.709, 52789.338 25/02/18,03:53:25,09,08,1, 11.9,1,1, 0.992, 10430.148, 442.698, 52789.359 25/02/18,03:53:25,10,08,1, 11.9,1,1, 0.992, 10430.170, 442.711, 52789.351 25/02/18,03:53:25,11,08,1, 11.9,1,1, 0.992, 10430.176, 442.735, 52789.387 25/02/18,03:53:25,12,08,1, 11.9,1,1, 0.992, 10430.151, 442.702, 52789.437 25/02/18,03:53:25,13,08,1, 11.9,1,1, 0.992, 10430.201, 442.697, 52789.338 25/02/18,03:53:25,14,08,1, 11.9,1,1, 0.992, 10430.184, 442.718, 52789.356 25/02/18,03:53:25,15,08,1, 11.9,1,1, 0.992, 10430.170, 442.722, 52789.341 25/02/18,03:53:25,16,08,1, 11.9,1,1, 0.992, 10430.181, 442.711, 52789.311 25/02/18,03:53:25,17,08,1, 11.9,1,1, 0.992, 10430.195, 442.714, 52789.327 25/02/18,03:53:25,18,08,1, 11.9,1,1, 0.992, 10430.218, 442.721, 52789.306 25/02/18,03:53:25,19,08,1, 11.9,1,1, 0.992, 10430.213, 442.722, 52789.337 25/02/18,03:53:26,00,08,1, 12.0,1,1, 0.987, 10430.212, 442.722, 52789.337 25/02/18,03:53:26,01,08,1, 12.0,1,1, 0.987, 10430.211, 442.734, 52789.366 25/02/18,03:53:26,02,08,1, 12.0,1,1, 0.987, 10430.210, 442.739, 52789.371 25/02/18,03:53:26,03,08,1, 12.0,1,1, 0.987, 10430.198, 442.735, 52789.399 25/02/18,03:53:26,04,08,1, 12.0,1,1, 0.987, 10430.207, 442.745, 52789.400 25/02/18,03:53:26,05,08,1, 12.0,1,1, 0.987, 10430.233, 442.717, 52789.386 25/02/18,03:53:26,06,08,1, 12.0,1,1, 0.987, 10430.220, 442.720, 52789.415 25/02/18,03:53:26,07,08,1, 12.0,1,1, 0.987, 10430.245, 442.751, 52789.378 25/02/18,03:53:26,08,08,1, 12.0,1,1, 0.987, 10430.221, 442.740, 52789.299 25/02/18,03:53:26,09,08,1, 12.0,1,1, 0.987, 10430.207, 442.737, 52789.414 25/02/18,03:53:26,10,08,1, 12.0,1,1, 0.987, 10430.253, 442.753, 52789.396 25/02/18,03:53:26,11,08,1, 12.0,1,1, 0.987, 10430.248, 442.747, 52789.389 25/02/18,03:53:26,12,08,1, 12.0,1,1, 0.987, 10430.255, 442.735, 52789.419 25/02/18,03:53:26,13,08,1, 12.0,1,1, 0.987, 10430.232, 442.728, 52789.437 25/02/18,03:53:26,14,08,1, 12.0,1,1, 0.987, 10430.256, 442.775, 52789.477 25/02/18,03:53:26,15,08,1, 12.0,1,1, 0.987, 10430.256, 442.780, 52789.483 25/02/18,03:53:26,16,08,1, 12.0,1,1, 0.987, 10430.264, 442.773, 52789.462 25/02/18,03:53:26,17,08,1, 12.0,1,1, 0.987, 10430.240, 442.776, 52789.476 25/02/18,03:53:26,18,08,1, 12.0,1,1, 0.987, 10430.254, 442.784, 52789.484 25/02/18,03:53:26,19,08,1, 12.0,1,1, 0.987, 10430.253, 442.760, 52789.472 25/02/18,03:53:27,00,07,1, 11.9,1,1, 0.991, 10430.245, 442.760, 52789.472 25/02/18,03:53:27,01,07,1, 11.9,1,1, 0.991, 10430.282, 442.777, 52789.496 25/02/18,03:53:27,02,07,1, 11.9,1,1, 0.991, 10430.273, 442.795, 52789.496 25/02/18,03:53:27,03,07,1, 11.9,1,1, 0.991, 10430.259, 442.788, 52789.473 25/02/18,03:53:27,04,07,1, 11.9,1,1, 0.991, 10430.297, 442.798, 52789.475 25/02/18,03:53:27,05,07,1, 11.9,1,1, 0.991, 10430.287, 442.786, 52789.416 25/02/18,03:53:27,06,07,1, 11.9,1,1, 0.991, 10430.288, 442.758, 52789.412 25/02/18,03:53:27,07,07,1, 11.9,1,1, 0.991, 10430.308, 442.796, 52789.485 25/02/18,03:53:27,08,07,1, 11.9,1,1, 0.991, 10430.310, 442.802, 52789.445 25/02/18,03:53:27,09,07,1, 11.9,1,1, 0.991, 10430.298, 442.828, 52789.498 25/02/18,03:53:27,10,07,1, 11.9,1,1, 0.991, 10430.304, 442.825, 52789.513 25/02/18,03:53:27,11,07,1, 11.9,1,1, 0.991, 10430.313, 442.830, 52789.527 25/02/18,03:53:27,12,07,1, 11.9,1,1, 0.991, 10430.308, 442.852, 52789.498 25/02/18,03:53:27,13,07,1, 11.9,1,1, 0.991, 10430.321, 442.838, 52789.511 25/02/18,03:53:27,14,07,1, 11.9,1,1, 0.991, 10430.292, 442.847, 52789.545 25/02/18,03:53:27,15,07,1, 11.9,1,1, 0.991, 10430.343, 442.856, 52789.551 25/02/18,03:53:27,16,07,1, 11.9,1,1, 0.991, 10430.324, 442.864, 52789.550 25/02/18,03:53:27,17,07,1, 11.9,1,1, 0.991, 10430.332, 442.862, 52789.575 25/02/18,03:53:27,18,07,1, 11.9,1,1, 0.991, 10430.317, 442.894, 52789.483 25/02/18,03:53:27,19,07,1, 11.9,1,1, 0.991, 10430.301, 442.892, 52789.498 25/02/18,03:53:28,00,08,1, 12.0,1,1, 0.988, 10430.295, 442.892, 52789.498 25/02/18,03:53:28,01,08,1, 12.0,1,1, 0.988, 10430.331, 442.918, 52789.584 25/02/18,03:53:28,02,08,1, 12.0,1,1, 0.988, 10430.324, 442.911, 52789.585 25/02/18,03:53:28,03,08,1, 12.0,1,1, 0.988, 10430.348, 442.941, 52789.551 25/02/18,03:53:28,04,08,1, 12.0,1,1, 0.988, 10430.335, 442.955, 52789.564 25/02/18,03:53:28,05,08,1, 12.0,1,1, 0.988, 10430.321, 442.946, 52789.540 25/02/18,03:53:28,06,08,1, 12.0,1,1, 0.988, 10430.313, 442.964, 52789.636 25/02/18,03:53:28,07,08,1, 12.0,1,1, 0.988, 10430.340, 442.967, 52789.616 25/02/18,03:53:28,08,08,1, 12.0,1,1, 0.988, 10430.355, 442.985, 52789.672 25/02/18,03:53:28,09,08,1, 12.0,1,1, 0.988, 10430.358, 442.973, 52789.638 25/02/18,03:53:28,10,08,1, 12.0,1,1, 0.988, 10430.331, 442.957, 52789.605 25/02/18,03:53:28,11,08,1, 12.0,1,1, 0.988, 10430.342, 443.006, 52789.585 25/02/18,03:53:28,12,08,1, 12.0,1,1, 0.988, 10430.344, 443.001, 52789.556 25/02/18,03:53:28,13,08,1, 12.0,1,1, 0.988, 10430.330, 443.010, 52789.588 25/02/18,03:53:28,14,08,1, 12.0,1,1, 0.988, 10430.347, 443.035, 52789.613 25/02/18,03:53:28,15,08,1, 12.0,1,1, 0.988, 10430.345, 443.039, 52789.627 25/02/18,03:53:28,16,08,1, 12.0,1,1, 0.988, 10430.356, 443.063, 52789.679 25/02/18,03:53:28,17,08,1, 12.0,1,1, 0.988, 10430.359, 443.037, 52789.707 25/02/18,03:53:28,18,08,1, 12.0,1,1, 0.988, 10430.332, 443.059, 52789.673 25/02/18,03:53:28,19,08,1, 12.0,1,1, 0.988, 10430.334, 443.078, 52789.656 25/02/18,03:53:29,00,07,1, 12.0,1,1, 0.991, 10430.329, 443.078, 52789.656 25/02/18,03:53:29,01,07,1, 12.0,1,1, 0.991, 10430.337, 443.096, 52789.684 25/02/18,03:53:29,02,07,1, 12.0,1,1, 0.991, 10430.330, 443.117, 52789.687 25/02/18,03:53:29,03,07,1, 12.0,1,1, 0.991, 10430.321, 443.110, 52789.697 25/02/18,03:53:29,04,07,1, 12.0,1,1, 0.991, 10430.308, 443.102, 52789.702 25/02/18,03:53:29,05,07,1, 12.0,1,1, 0.991, 10430.321, 443.109, 52789.667 25/02/18,03:53:29,06,07,1, 12.0,1,1, 0.991, 10430.334, 443.115, 52789.666 25/02/18,03:53:29,07,07,1, 12.0,1,1, 0.991, 10430.318, 443.143, 52789.651 25/02/18,03:53:29,08,07,1, 12.0,1,1, 0.991, 10430.317, 443.141, 52789.707 25/02/18,03:53:29,09,07,1, 12.0,1,1, 0.991, 10430.310, 443.151, 52789.699 25/02/18,03:53:29,10,07,1, 12.0,1,1, 0.991, 10430.287, 443.154, 52789.779 25/02/18,03:53:29,11,07,1, 12.0,1,1, 0.991, 10430.264, 443.176, 52789.620 25/02/18,03:53:29,12,07,1, 12.0,1,1, 0.991, 10430.293, 443.185, 52789.792 25/02/18,03:53:29,13,07,1, 12.0,1,1, 0.991, 10430.323, 443.189, 52789.729 25/02/18,03:53:29,14,07,1, 12.0,1,1, 0.991, 10430.302, 443.204, 52789.742 25/02/18,03:53:29,15,07,1, 12.0,1,1, 0.991, 10430.282, 443.212, 52789.729 25/02/18,03:53:29,16,07,1, 12.0,1,1, 0.991, 10430.290, 443.202, 52789.779 25/02/18,03:53:29,17,07,1, 12.0,1,1, 0.991, 10430.287, 443.208, 52789.776 25/02/18,03:53:29,18,07,1, 12.0,1,1, 0.991, 10430.277, 443.210, 52789.773 25/02/18,03:53:29,19,07,1, 12.0,1,1, 0.991, 10430.285, 443.202, 52789.797 25/02/18,03:53:30,00,07,1, 11.9,1,1, 0.987, 10430.279, 443.202, 52789.797 25/02/18,03:53:30,01,07,1, 11.9,1,1, 0.987, 10430.274, 443.230, 52789.728 25/02/18,03:53:30,02,07,1, 11.9,1,1, 0.987, 10430.264, 443.217, 52789.773 25/02/18,03:53:30,03,07,1, 11.9,1,1, 0.987, 10430.260, 443.266, 52789.744 25/02/18,03:53:30,04,07,1, 11.9,1,1, 0.987, 10430.263, 443.263, 52789.785 25/02/18,03:53:30,05,07,1, 11.9,1,1, 0.987, 10430.212, 443.296, 52789.963 25/02/18,03:53:30,06,07,1, 11.9,1,1, 0.987, 10430.221, 443.298, 52789.857 25/02/18,03:53:30,07,07,1, 11.9,1,1, 0.987, 10430.234, 443.284, 52789.815 25/02/18,03:53:30,08,07,1, 11.9,1,1, 0.987, 10430.235, 443.296, 52789.806 25/02/18,03:53:30,09,07,1, 11.9,1,1, 0.987, 10430.227, 443.267, 52789.644 25/02/18,03:53:30,10,07,1, 11.9,1,1, 0.987, 10430.202, 443.323, 52789.822 25/02/18,03:53:30,11,07,1, 11.9,1,1, 0.987, 10430.197, 443.294, 52789.822 25/02/18,03:53:30,12,07,1, 11.9,1,1, 0.987, 10430.208, 443.281, 52789.784 25/02/18,03:53:30,13,07,1, 11.9,1,1, 0.987, 10430.202, 443.304, 52789.752 25/02/18,03:53:30,14,07,1, 11.9,1,1, 0.987, 10430.209, 443.305, 52789.809 25/02/18,03:53:30,15,07,1, 11.9,1,1, 0.987, 10430.206, 443.300, 52789.789 25/02/18,03:53:30,16,07,1, 11.9,1,1, 0.987, 10430.189, 443.308, 52789.765 25/02/18,03:53:30,17,07,1, 11.9,1,1, 0.987, 10430.192, 443.307, 52789.755 25/02/18,03:53:30,18,07,1, 11.9,1,1, 0.987, 10430.192, 443.326, 52789.779 25/02/18,03:53:30,19,07,1, 11.9,1,1, 0.987, 10430.180, 443.334, 52789.877 25/02/18,03:53:31,00,06,1, 11.9,1,1, 0.986, 10430.179, 443.334, 52789.877 25/02/18,03:53:31,01,06,1, 11.9,1,1, 0.986, 10430.201, 443.336, 52789.774 25/02/18,03:53:31,02,06,1, 11.9,1,1, 0.986, 10430.174, 443.337, 52789.834 25/02/18,03:53:31,03,06,1, 11.9,1,1, 0.986, 10430.172, 443.319, 52789.852 25/02/18,03:53:31,04,06,1, 11.9,1,1, 0.986, 10430.151, 443.357, 52789.856 25/02/18,03:53:31,05,06,1, 11.9,1,1, 0.986, 10430.168, 443.340, 52789.798 25/02/18,03:53:31,06,06,1, 11.9,1,1, 0.986, 10430.164, 443.363, 52789.802 25/02/18,03:53:31,07,06,1, 11.9,1,1, 0.986, 10430.159, 443.344, 52789.766 25/02/18,03:53:31,08,06,1, 11.9,1,1, 0.986, 10430.166, 443.368, 52789.755 25/02/18,03:53:31,09,06,1, 11.9,1,1, 0.986, 10430.136, 443.380, 52789.784 25/02/18,03:53:31,10,06,1, 11.9,1,1, 0.986, 10430.130, 443.381, 52789.787 25/02/18,03:53:31,11,06,1, 11.9,1,1, 0.986, 10430.156, 443.371, 52789.799 25/02/18,03:53:31,12,06,1, 11.9,1,1, 0.986, 10430.164, 443.405, 52789.861 25/02/18,03:53:31,13,06,1, 11.9,1,1, 0.986, 10430.147, 443.386, 52789.823 25/02/18,03:53:31,14,06,1, 11.9,1,1, 0.986, 10430.159, 443.384, 52789.847 25/02/18,03:53:31,15,06,1, 11.9,1,1, 0.986, 10430.154, 443.348, 52789.623 25/02/18,03:53:31,16,06,1, 11.9,1,1, 0.986, 10430.084, 443.358, 52789.711 25/02/18,03:53:31,17,06,1, 11.9,1,1, 0.986, 10430.149, 443.365, 52789.820 25/02/18,03:53:31,18,06,1, 11.9,1,1, 0.986, 10430.122, 443.370, 52789.836 25/02/18,03:53:31,19,06,1, 11.9,1,1, 0.986, 10430.128, 443.350, 52789.776 25/02/18,03:53:32,00,06,1, 11.8,1,1, 0.987, 10430.120, 443.350, 52789.776 25/02/18,03:53:32,01,06,1, 11.8,1,1, 0.987, 10430.112, 443.385, 52789.766 25/02/18,03:53:32,02,06,1, 11.8,1,1, 0.987, 10430.097, 443.384, 52789.760 25/02/18,03:53:32,03,06,1, 11.8,1,1, 0.987, 10430.121, 443.387, 52789.771 25/02/18,03:53:32,04,06,1, 11.8,1,1, 0.987, 10430.095, 443.358, 52789.769 25/02/18,03:53:32,05,06,1, 11.8,1,1, 0.987, 10430.121, 443.365, 52789.795 25/02/18,03:53:32,06,06,1, 11.8,1,1, 0.987, 10430.120, 443.390, 52790.078 25/02/18,03:53:32,07,06,1, 11.8,1,1, 0.987, 10430.125, 443.361, 52789.820 25/02/18,03:53:32,08,06,1, 11.8,1,1, 0.987, 10430.089, 443.369, 52789.792 25/02/18,03:53:32,09,06,1, 11.8,1,1, 0.987, 10430.067, 443.363, 52789.770 25/02/18,03:53:32,10,06,1, 11.8,1,1, 0.987, 10430.093, 443.346, 52789.815 25/02/18,03:53:32,11,06,1, 11.8,1,1, 0.987, 10430.094, 443.375, 52789.770 25/02/18,03:53:32,12,06,1, 11.8,1,1, 0.987, 10430.081, 443.371, 52789.817 25/02/18,03:53:32,13,06,1, 11.8,1,1, 0.987, 10430.061, 443.371, 52789.809 25/02/18,03:53:32,14,06,1, 11.8,1,1, 0.987, 10430.060, 443.335, 52789.823 25/02/18,03:53:32,15,06,1, 11.8,1,1, 0.987, 10430.087, 443.356, 52789.783 25/02/18,03:53:32,16,06,1, 11.8,1,1, 0.987, 10430.048, 443.350, 52789.795 25/02/18,03:53:32,17,06,1, 11.8,1,1, 0.987, 10430.074, 443.346, 52789.773 25/02/18,03:53:32,18,06,1, 11.8,1,1, 0.987, 10430.042, 443.332, 52789.764 25/02/18,03:53:32,19,06,1, 11.8,1,1, 0.987, 10430.061, 443.341, 52789.850 25/02/18,03:53:33,00,06,1, 12.0,1,1, 0.991, 10430.053, 443.341, 52789.850 25/02/18,03:53:33,01,06,1, 12.0,1,1, 0.991, 10430.050, 443.346, 52789.801 25/02/18,03:53:33,02,06,1, 12.0,1,1, 0.991, 10430.040, 443.337, 52789.773 25/02/18,03:53:33,03,06,1, 12.0,1,1, 0.991, 10430.071, 443.335, 52789.820 25/02/18,03:53:33,04,06,1, 12.0,1,1, 0.991, 10430.038, 443.326, 52789.775 25/02/18,03:53:33,05,06,1, 12.0,1,1, 0.991, 10430.028, 443.325, 52789.772 25/02/18,03:53:33,06,06,1, 12.0,1,1, 0.991, 10430.048, 443.334, 52789.763 25/02/18,03:53:33,07,06,1, 12.0,1,1, 0.991, 10430.043, 443.305, 52789.822 25/02/18,03:53:33,08,06,1, 12.0,1,1, 0.991, 10430.045, 443.322, 52789.832 25/02/18,03:53:33,09,06,1, 12.0,1,1, 0.991, 10430.017, 443.330, 52789.811 25/02/18,03:53:33,10,06,1, 12.0,1,1, 0.991, 10430.053, 443.296, 52789.806 25/02/18,03:53:33,11,06,1, 12.0,1,1, 0.991, 10430.029, 443.307, 52789.743 25/02/18,03:53:33,12,06,1, 12.0,1,1, 0.991, 10430.029, 443.280, 52789.733 25/02/18,03:53:33,13,06,1, 12.0,1,1, 0.991, 10430.023, 443.306, 52789.852 25/02/18,03:53:33,14,06,1, 12.0,1,1, 0.991, 10430.008, 443.283, 52789.876 25/02/18,03:53:33,15,06,1, 12.0,1,1, 0.991, 10430.017, 443.273, 52789.788 25/02/18,03:53:33,16,06,1, 12.0,1,1, 0.991, 10430.017, 443.258, 52789.828 25/02/18,03:53:33,17,06,1, 12.0,1,1, 0.991, 10429.993, 443.237, 52789.802 25/02/18,03:53:33,18,06,1, 12.0,1,1, 0.991, 10430.020, 443.236, 52789.825 25/02/18,03:53:33,19,06,1, 12.0,1,1, 0.991, 10429.997, 443.234, 52789.826 25/02/18,03:53:34,00,05,1, 12.0,1,1, 0.991, 10429.995, 443.234, 52789.826 25/02/18,03:53:34,01,05,1, 12.0,1,1, 0.991, 10430.003, 443.232, 52789.813 25/02/18,03:53:34,02,05,1, 12.0,1,1, 0.991, 10429.995, 443.226, 52789.800 25/02/18,03:53:34,03,05,1, 12.0,1,1, 0.991, 10429.994, 443.198, 52789.796 25/02/18,03:53:34,04,05,1, 12.0,1,1, 0.991, 10429.977, 443.185, 52789.785 25/02/18,03:53:34,05,05,1, 12.0,1,1, 0.991, 10430.002, 443.171, 52789.773 25/02/18,03:53:34,06,05,1, 12.0,1,1, 0.991, 10429.998, 443.173, 52789.813 25/02/18,03:53:34,07,05,1, 12.0,1,1, 0.991, 10429.987, 443.162, 52789.836 25/02/18,03:53:34,08,05,1, 12.0,1,1, 0.991, 10429.981, 443.162, 52789.838 25/02/18,03:53:34,09,05,1, 12.0,1,1, 0.991, 10429.975, 443.143, 52789.830 25/02/18,03:53:34,10,05,1, 12.0,1,1, 0.991, 10429.947, 443.132, 52789.834 25/02/18,03:53:34,11,05,1, 12.0,1,1, 0.991, 10429.976, 443.115, 52789.807 25/02/18,03:53:34,12,05,1, 12.0,1,1, 0.991, 10429.974, 443.103, 52789.756 25/02/18,03:53:34,13,05,1, 12.0,1,1, 0.991, 10429.977, 443.100, 52789.802 25/02/18,03:53:34,14,05,1, 12.0,1,1, 0.991, 10429.959, 443.066, 52789.798 25/02/18,03:53:34,15,05,1, 12.0,1,1, 0.991, 10429.975, 443.073, 52789.826 25/02/18,03:53:34,16,05,1, 12.0,1,1, 0.991, 10429.969, 443.074, 52789.782 25/02/18,03:53:34,17,05,1, 12.0,1,1, 0.991, 10429.966, 443.033, 52789.767 25/02/18,03:53:34,18,05,1, 12.0,1,1, 0.991, 10429.982, 443.004, 52789.793 25/02/18,03:53:34,19,05,1, 12.0,1,1, 0.991, 10429.973, 443.031, 52789.778 25/02/18,03:53:35,00,06,1, 12.0,1,1, 0.990, 10429.970, 443.031, 52789.778 25/02/18,03:53:35,01,06,1, 12.0,1,1, 0.990, 10429.960, 442.990, 52789.788 25/02/18,03:53:35,02,06,1, 12.0,1,1, 0.990, 10429.969, 442.984, 52789.834 25/02/18,03:53:35,03,06,1, 12.0,1,1, 0.990, 10429.968, 442.983, 52789.868 25/02/18,03:53:35,04,06,1, 12.0,1,1, 0.990, 10429.956, 442.964, 52789.837 25/02/18,03:53:35,05,06,1, 12.0,1,1, 0.990, 10429.973, 442.958, 52789.788 25/02/18,03:53:35,06,06,1, 12.0,1,1, 0.990, 10429.952, 442.914, 52789.767 25/02/18,03:53:35,07,06,1, 12.0,1,1, 0.990, 10429.959, 442.915, 52789.764 25/02/18,03:53:35,08,06,1, 12.0,1,1, 0.990, 10429.960, 442.919, 52789.808 25/02/18,03:53:35,09,06,1, 12.0,1,1, 0.990, 10429.948, 442.910, 52789.775 25/02/18,03:53:35,10,06,1, 12.0,1,1, 0.990, 10429.962, 442.875, 52789.748 25/02/18,03:53:35,11,06,1, 12.0,1,1, 0.990, 10429.920, 442.880, 52789.762 25/02/18,03:53:35,12,06,1, 12.0,1,1, 0.990, 10429.959, 442.853, 52789.711 25/02/18,03:53:35,13,06,1, 12.0,1,1, 0.990, 10429.920, 442.854, 52789.818 25/02/18,03:53:35,14,06,1, 12.0,1,1, 0.990, 10429.960, 442.865, 52789.805 25/02/18,03:53:35,15,06,1, 12.0,1,1, 0.990, 10429.938, 442.841, 52789.910 25/02/18,03:53:35,16,06,1, 12.0,1,1, 0.990, 10429.970, 442.816, 52789.839 25/02/18,03:53:35,17,06,1, 12.0,1,1, 0.990, 10429.931, 442.821, 52789.755 25/02/18,03:53:35,18,06,1, 12.0,1,1, 0.990, 10429.932, 442.824, 52789.684 25/02/18,03:53:35,19,06,1, 12.0,1,1, 0.990, 10429.927, 442.780, 52789.772 25/02/18,03:53:36,00,07,1, 11.9,1,1, 0.989, 10429.920, 442.780, 52789.772 25/02/18,03:53:36,01,07,1, 11.9,1,1, 0.989, 10429.939, 442.777, 52789.708 25/02/18,03:53:36,02,07,1, 11.9,1,1, 0.989, 10429.963, 442.741, 52789.681 25/02/18,03:53:36,03,07,1, 11.9,1,1, 0.989, 10429.901, 442.757, 52789.791 25/02/18,03:53:36,04,07,1, 11.9,1,1, 0.989, 10429.902, 442.742, 52789.832 25/02/18,03:53:36,05,07,1, 11.9,1,1, 0.989, 10429.916, 442.704, 52789.732 25/02/18,03:53:36,06,07,1, 11.9,1,1, 0.989, 10429.902, 442.700, 52789.728 25/02/18,03:53:36,07,07,1, 11.9,1,1, 0.989, 10429.894, 442.687, 52789.734 25/02/18,03:53:36,08,07,1, 11.9,1,1, 0.989, 10429.900, 442.690, 52789.774 25/02/18,03:53:36,09,07,1, 11.9,1,1, 0.989, 10429.913, 442.698, 52789.779 25/02/18,03:53:36,10,07,1, 11.9,1,1, 0.989, 10429.880, 442.670, 52789.806 25/02/18,03:53:36,11,07,1, 11.9,1,1, 0.989, 10429.897, 442.652, 52789.759 25/02/18,03:53:36,12,07,1, 11.9,1,1, 0.989, 10429.883, 442.632, 52789.745 25/02/18,03:53:36,13,07,1, 11.9,1,1, 0.989, 10429.870, 442.606, 52789.706 25/02/18,03:53:36,14,07,1, 11.9,1,1, 0.989, 10429.881, 442.615, 52789.675 25/02/18,03:53:36,15,07,1, 11.9,1,1, 0.989, 10429.866, 442.581, 52789.702 25/02/18,03:53:36,16,07,1, 11.9,1,1, 0.989, 10429.859, 442.595, 52789.724 25/02/18,03:53:36,17,07,1, 11.9,1,1, 0.989, 10429.881, 442.569, 52789.708 25/02/18,03:53:36,18,07,1, 11.9,1,1, 0.989, 10429.882, 442.572, 52789.707 25/02/18,03:53:36,19,07,1, 11.9,1,1, 0.989, 10429.891, 442.574, 52789.699 25/02/18,03:53:37,00,07,1, 12.0,1,1, 0.986, 10429.887, 442.574, 52789.699 25/02/18,03:53:37,01,07,1, 12.0,1,1, 0.986, 10429.871, 442.544, 52789.724 25/02/18,03:53:37,02,07,1, 12.0,1,1, 0.986, 10429.876, 442.503, 52789.726 25/02/18,03:53:37,03,07,1, 12.0,1,1, 0.986, 10429.860, 442.514, 52789.721 25/02/18,03:53:37,04,07,1, 12.0,1,1, 0.986, 10429.857, 442.490, 52789.714 25/02/18,03:53:37,05,07,1, 12.0,1,1, 0.986, 10429.842, 442.507, 52789.710 25/02/18,03:53:37,06,07,1, 12.0,1,1, 0.986, 10429.830, 442.479, 52789.720 25/02/18,03:53:37,07,07,1, 12.0,1,1, 0.986, 10429.856, 442.457, 52789.696 25/02/18,03:53:37,08,07,1, 12.0,1,1, 0.986, 10429.819, 442.434, 52789.678 25/02/18,03:53:37,09,07,1, 12.0,1,1, 0.986, 10429.809, 442.444, 52789.683 25/02/18,03:53:37,10,07,1, 12.0,1,1, 0.986, 10429.789, 442.424, 52789.719 25/02/18,03:53:37,11,07,1, 12.0,1,1, 0.986, 10429.813, 442.440, 52789.580 25/02/18,03:53:37,12,07,1, 12.0,1,1, 0.986, 10429.788, 442.438, 52789.747 25/02/18,03:53:37,13,07,1, 12.0,1,1, 0.986, 10429.781, 442.425, 52789.727 25/02/18,03:53:37,14,07,1, 12.0,1,1, 0.986, 10429.795, 442.419, 52789.724 25/02/18,03:53:37,15,07,1, 12.0,1,1, 0.986, 10429.760, 442.411, 52789.714 25/02/18,03:53:37,16,07,1, 12.0,1,1, 0.986, 10429.777, 442.400, 52789.748 25/02/18,03:53:37,17,07,1, 12.0,1,1, 0.986, 10429.768, 442.421, 52789.769 25/02/18,03:53:37,18,07,1, 12.0,1,1, 0.986, 10429.748, 442.385, 52789.751 25/02/18,03:53:37,19,07,1, 12.0,1,1, 0.986, 10429.747, 442.425, 52789.746 25/02/18,03:53:38,00,06,1, 11.9,1,1, 0.987, 10429.745, 442.425, 52789.746 25/02/18,03:53:38,01,06,1, 11.9,1,1, 0.987, 10429.745, 442.401, 52789.676 25/02/18,03:53:38,02,06,1, 11.9,1,1, 0.987, 10429.730, 442.394, 52789.703 25/02/18,03:53:38,03,06,1, 11.9,1,1, 0.987, 10429.734, 442.365, 52789.684 25/02/18,03:53:38,04,06,1, 11.9,1,1, 0.987, 10429.729, 442.374, 52789.750 25/02/18,03:53:38,05,06,1, 11.9,1,1, 0.987, 10429.708, 442.378, 52789.894 25/02/18,03:53:38,06,06,1, 11.9,1,1, 0.987, 10429.703, 442.371, 52789.710 25/02/18,03:53:38,07,06,1, 11.9,1,1, 0.987, 10429.681, 442.359, 52789.737 25/02/18,03:53:38,08,06,1, 11.9,1,1, 0.987, 10429.700, 442.348, 52789.736 25/02/18,03:53:38,09,06,1, 11.9,1,1, 0.987, 10429.677, 442.354, 52789.751 25/02/18,03:53:38,10,06,1, 11.9,1,1, 0.987, 10429.681, 442.324, 52789.780 25/02/18,03:53:38,11,06,1, 11.9,1,1, 0.987, 10429.663, 442.318, 52789.766 25/02/18,03:53:38,12,06,1, 11.9,1,1, 0.987, 10429.658, 442.308, 52789.748 25/02/18,03:53:38,13,06,1, 11.9,1,1, 0.987, 10429.650, 442.325, 52789.750 25/02/18,03:53:38,14,06,1, 11.9,1,1, 0.987, 10429.638, 442.320, 52789.755 25/02/18,03:53:38,15,06,1, 11.9,1,1, 0.987, 10429.644, 442.314, 52789.710 25/02/18,03:53:38,16,06,1, 11.9,1,1, 0.987, 10429.626, 442.326, 52789.759 25/02/18,03:53:38,17,06,1, 11.9,1,1, 0.987, 10429.645, 442.302, 52789.737 25/02/18,03:53:38,18,06,1, 11.9,1,1, 0.987, 10429.622, 442.299, 52789.800 25/02/18,03:53:38,19,06,1, 11.9,1,1, 0.987, 10429.603, 442.300, 52789.795 25/02/18,03:53:39,00,06,1, 11.9,1,1, 0.988, 10429.595, 442.300, 52789.795 25/02/18,03:53:39,01,06,1, 11.9,1,1, 0.988, 10429.614, 442.316, 52789.779 25/02/18,03:53:39,02,06,1, 11.9,1,1, 0.988, 10429.602, 442.312, 52789.745 25/02/18,03:53:39,03,06,1, 11.9,1,1, 0.988, 10429.597, 442.316, 52789.780 25/02/18,03:53:39,04,06,1, 11.9,1,1, 0.988, 10429.598, 442.354, 52789.791 25/02/18,03:53:39,05,06,1, 11.9,1,1, 0.988, 10429.604, 442.310, 52789.769 25/02/18,03:53:39,06,06,1, 11.9,1,1, 0.988, 10429.586, 442.313, 52789.797 25/02/18,03:53:39,07,06,1, 11.9,1,1, 0.988, 10429.584, 442.306, 52789.762 25/02/18,03:53:39,08,06,1, 11.9,1,1, 0.988, 10429.569, 442.287, 52789.789 25/02/18,03:53:39,09,06,1, 11.9,1,1, 0.988, 10429.598, 442.314, 52789.717 25/02/18,03:53:39,10,06,1, 11.9,1,1, 0.988, 10429.585, 442.284, 52789.761 25/02/18,03:53:39,11,06,1, 11.9,1,1, 0.988, 10429.554, 442.296, 52789.760 25/02/18,03:53:39,12,06,1, 11.9,1,1, 0.988, 10429.581, 442.299, 52789.808 25/02/18,03:53:39,13,06,1, 11.9,1,1, 0.988, 10429.575, 442.340, 52789.796 25/02/18,03:53:39,14,06,1, 11.9,1,1, 0.988, 10429.565, 442.326, 52789.785 25/02/18,03:53:39,15,06,1, 11.9,1,1, 0.988, 10429.551, 442.337, 52789.781 25/02/18,03:53:39,16,06,1, 11.9,1,1, 0.988, 10429.554, 442.299, 52789.805 25/02/18,03:53:39,17,06,1, 11.9,1,1, 0.988, 10429.558, 442.331, 52789.770 25/02/18,03:53:39,18,06,1, 11.9,1,1, 0.988, 10429.560, 442.310, 52789.795 25/02/18,03:53:39,19,06,1, 11.9,1,1, 0.988, 10429.554, 442.299, 52789.813 25/02/18,03:53:40,00,05,1, 11.9,1,1, 0.986, 10429.553, 442.299, 52789.813 25/02/18,03:53:40,01,05,1, 11.9,1,1, 0.986, 10429.561, 442.316, 52789.805 25/02/18,03:53:40,02,05,1, 11.9,1,1, 0.986, 10429.560, 442.300, 52789.757 25/02/18,03:53:40,03,05,1, 11.9,1,1, 0.986, 10429.573, 442.322, 52789.775 25/02/18,03:53:40,04,05,1, 11.9,1,1, 0.986, 10429.557, 442.332, 52789.780 25/02/18,03:53:40,05,05,1, 11.9,1,1, 0.986, 10429.542, 442.313, 52789.803 25/02/18,03:53:40,06,05,1, 11.9,1,1, 0.986, 10429.536, 442.315, 52789.837 25/02/18,03:53:40,07,05,1, 11.9,1,1, 0.986, 10429.568, 442.322, 52789.813 25/02/18,03:53:40,08,05,1, 11.9,1,1, 0.986, 10429.555, 442.323, 52789.765 25/02/18,03:53:40,09,05,1, 11.9,1,1, 0.986, 10429.548, 442.309, 52789.773 25/02/18,03:53:40,10,05,1, 11.9,1,1, 0.986, 10429.540, 442.302, 52789.814 25/02/18,03:53:40,11,05,1, 11.9,1,1, 0.986, 10429.550, 442.316, 52789.807 25/02/18,03:53:40,12,05,1, 11.9,1,1, 0.986, 10429.551, 442.344, 52789.855 25/02/18,03:53:40,13,05,1, 11.9,1,1, 0.986, 10429.537, 442.328, 52789.828 25/02/18,03:53:40,14,05,1, 11.9,1,1, 0.986, 10429.548, 442.351, 52789.820 25/02/18,03:53:40,15,05,1, 11.9,1,1, 0.986, 10429.542, 442.338, 52789.808 25/02/18,03:53:40,16,05,1, 11.9,1,1, 0.986, 10429.564, 442.327, 52789.757 25/02/18,03:53:40,17,05,1, 11.9,1,1, 0.986, 10429.563, 442.337, 52789.770 25/02/18,03:53:40,18,05,1, 11.9,1,1, 0.986, 10429.577, 442.336, 52789.767 25/02/18,03:53:40,19,05,1, 11.9,1,1, 0.986, 10429.571, 442.341, 52789.806 25/02/18,03:53:41,00,06,1, 11.9,1,1, 0.986, 10429.569, 442.341, 52789.806 25/02/18,03:53:41,01,06,1, 11.9,1,1, 0.986, 10429.551, 442.351, 52789.811 25/02/18,03:53:41,02,06,1, 11.9,1,1, 0.986, 10429.539, 442.344, 52789.799 25/02/18,03:53:41,03,06,1, 11.9,1,1, 0.986, 10429.573, 442.341, 52789.808 25/02/18,03:53:41,04,06,1, 11.9,1,1, 0.986, 10429.569, 442.329, 52789.797 25/02/18,03:53:41,05,06,1, 11.9,1,1, 0.986, 10429.569, 442.376, 52789.839 25/02/18,03:53:41,06,06,1, 11.9,1,1, 0.986, 10429.554, 442.333, 52789.820 25/02/18,03:53:41,07,06,1, 11.9,1,1, 0.986, 10429.575, 442.361, 52789.813 25/02/18,03:53:41,08,06,1, 11.9,1,1, 0.986, 10429.548, 442.355, 52789.836 25/02/18,03:53:41,09,06,1, 11.9,1,1, 0.986, 10429.551, 442.366, 52789.817 25/02/18,03:53:41,10,06,1, 11.9,1,1, 0.986, 10429.543, 442.352, 52789.761 25/02/18,03:53:41,11,06,1, 11.9,1,1, 0.986, 10429.553, 442.358, 52789.781 25/02/18,03:53:41,12,06,1, 11.9,1,1, 0.986, 10429.568, 442.392, 52789.789 25/02/18,03:53:41,13,06,1, 11.9,1,1, 0.986, 10429.571, 442.387, 52789.812 25/02/18,03:53:41,14,06,1, 11.9,1,1, 0.986, 10429.528, 442.378, 52789.784 25/02/18,03:53:41,15,06,1, 11.9,1,1, 0.986, 10429.564, 442.390, 52789.829 25/02/18,03:53:41,16,06,1, 11.9,1,1, 0.986, 10429.556, 442.380, 52789.811 25/02/18,03:53:41,17,06,1, 11.9,1,1, 0.986, 10429.559, 442.376, 52789.844 25/02/18,03:53:41,18,06,1, 11.9,1,1, 0.986, 10429.556, 442.396, 52789.847 25/02/18,03:53:41,19,06,1, 11.9,1,1, 0.986, 10429.585, 442.409, 52789.823 25/02/18,03:53:42,00,05,1, 11.9,1,1, 0.986, 10429.578, 442.409, 52789.823 25/02/18,03:53:42,01,05,1, 11.9,1,1, 0.986, 10429.566, 442.442, 52789.857 25/02/18,03:53:42,02,05,1, 11.9,1,1, 0.986, 10429.571, 442.439, 52789.788 25/02/18,03:53:42,03,05,1, 11.9,1,1, 0.986, 10429.556, 442.430, 52789.856 25/02/18,03:53:42,04,05,1, 11.9,1,1, 0.986, 10429.557, 442.421, 52789.851 25/02/18,03:53:42,05,05,1, 11.9,1,1, 0.986, 10429.569, 442.427, 52789.886 25/02/18,03:53:42,06,05,1, 11.9,1,1, 0.986, 10429.572, 442.421, 52789.817 25/02/18,03:53:42,07,05,1, 11.9,1,1, 0.986, 10429.576, 442.444, 52789.811 25/02/18,03:53:42,08,05,1, 11.9,1,1, 0.986, 10429.562, 442.454, 52789.850 25/02/18,03:53:42,09,05,1, 11.9,1,1, 0.986, 10429.554, 442.462, 52789.905 25/02/18,03:53:42,10,05,1, 11.9,1,1, 0.986, 10429.581, 442.446, 52789.814 25/02/18,03:53:42,11,05,1, 11.9,1,1, 0.986, 10429.550, 442.451, 52789.874 25/02/18,03:53:42,12,05,1, 11.9,1,1, 0.986, 10429.569, 442.442, 52789.811 25/02/18,03:53:42,13,05,1, 11.9,1,1, 0.986, 10429.557, 442.430, 52789.801 25/02/18,03:53:42,14,05,1, 11.9,1,1, 0.986, 10429.560, 442.463, 52789.789 25/02/18,03:53:42,15,05,1, 11.9,1,1, 0.986, 10429.544, 442.429, 52789.820 25/02/18,03:53:42,16,05,1, 11.9,1,1, 0.986, 10429.543, 442.456, 52789.817 25/02/18,03:53:42,17,05,1, 11.9,1,1, 0.986, 10429.570, 442.441, 52789.757 25/02/18,03:53:42,18,05,1, 11.9,1,1, 0.986, 10429.527, 442.455, 52789.781 25/02/18,03:53:42,19,05,1, 11.9,1,1, 0.986, 10429.551, 442.432, 52789.784 25/02/18,03:53:43,00,05,1, 11.9,1,1, 0.987, 10429.544, 442.432, 52789.784 25/02/18,03:53:43,01,05,1, 11.9,1,1, 0.987, 10429.541, 442.481, 52789.839 25/02/18,03:53:43,02,05,1, 11.9,1,1, 0.987, 10429.525, 442.446, 52789.867 25/02/18,03:53:43,03,05,1, 11.9,1,1, 0.987, 10429.535, 442.470, 52789.831 25/02/18,03:53:43,04,05,1, 11.9,1,1, 0.987, 10429.546, 442.470, 52789.820 25/02/18,03:53:43,05,05,1, 11.9,1,1, 0.987, 10429.527, 442.467, 52789.855 25/02/18,03:53:43,06,05,1, 11.9,1,1, 0.987, 10429.511, 442.476, 52789.843 25/02/18,03:53:43,07,05,1, 11.9,1,1, 0.987, 10429.520, 442.463, 52789.824 25/02/18,03:53:43,08,05,1, 11.9,1,1, 0.987, 10429.525, 442.465, 52789.849 25/02/18,03:53:43,09,05,1, 11.9,1,1, 0.987, 10429.528, 442.473, 52789.855 25/02/18,03:53:43,10,05,1, 11.9,1,1, 0.987, 10429.531, 442.466, 52789.814 25/02/18,03:53:43,11,05,1, 11.9,1,1, 0.987, 10429.525, 442.486, 52789.802 25/02/18,03:53:43,12,05,1, 11.9,1,1, 0.987, 10429.552, 442.482, 52789.770 25/02/18,03:53:43,13,05,1, 11.9,1,1, 0.987, 10429.519, 442.483, 52789.815 25/02/18,03:53:43,14,05,1, 11.9,1,1, 0.987, 10429.511, 442.502, 52789.776 25/02/18,03:53:43,15,05,1, 11.9,1,1, 0.987, 10429.532, 442.478, 52789.822 25/02/18,03:53:43,16,05,1, 11.9,1,1, 0.987, 10429.519, 442.478, 52789.834 25/02/18,03:53:43,17,05,1, 11.9,1,1, 0.987, 10429.503, 442.464, 52789.812 25/02/18,03:53:43,18,05,1, 11.9,1,1, 0.987, 10429.530, 442.477, 52789.837 25/02/18,03:53:43,19,05,1, 11.9,1,1, 0.987, 10429.526, 442.469, 52789.831 25/02/18,03:53:44,00,06,1, 11.9,1,1, 0.991, 10429.519, 442.469, 52789.831 25/02/18,03:53:44,01,06,1, 11.9,1,1, 0.991, 10429.504, 442.458, 52789.845 25/02/18,03:53:44,02,06,1, 11.9,1,1, 0.991, 10429.510, 442.476, 52789.848 25/02/18,03:53:44,03,06,1, 11.9,1,1, 0.991, 10429.506, 442.450, 52789.828 25/02/18,03:53:44,04,06,1, 11.9,1,1, 0.991, 10429.497, 442.479, 52789.804 25/02/18,03:53:44,05,06,1, 11.9,1,1, 0.991, 10429.501, 442.415, 52789.779 25/02/18,03:53:44,06,06,1, 11.9,1,1, 0.991, 10429.513, 442.439, 52789.785 25/02/18,03:53:44,07,06,1, 11.9,1,1, 0.991, 10429.470, 442.453, 52789.779 25/02/18,03:53:44,08,06,1, 11.9,1,1, 0.991, 10429.534, 442.421, 52789.700 25/02/18,03:53:44,09,06,1, 11.9,1,1, 0.991, 10429.473, 442.433, 52789.819 25/02/18,03:53:44,10,06,1, 11.9,1,1, 0.991, 10429.459, 442.458, 52789.875 25/02/18,03:53:44,11,06,1, 11.9,1,1, 0.991, 10429.453, 442.436, 52789.831 25/02/18,03:53:44,12,06,1, 11.9,1,1, 0.991, 10429.494, 442.446, 52789.857 25/02/18,03:53:44,13,06,1, 11.9,1,1, 0.991, 10429.516, 442.427, 52789.826 25/02/18,03:53:44,14,06,1, 11.9,1,1, 0.991, 10429.522, 442.444, 52789.839 25/02/18,03:53:44,15,06,1, 11.9,1,1, 0.991, 10429.520, 442.433, 52789.841 25/02/18,03:53:44,16,06,1, 11.9,1,1, 0.991, 10429.502, 442.418, 52789.836 25/02/18,03:53:44,17,06,1, 11.9,1,1, 0.991, 10429.497, 442.380, 52789.808 25/02/18,03:53:44,18,06,1, 11.9,1,1, 0.991, 10429.493, 442.398, 52789.815 25/02/18,03:53:44,19,06,1, 11.9,1,1, 0.991, 10429.488, 442.409, 52789.788 25/02/18,03:53:45,00,07,1, 11.9,1,1, 0.991, 10429.486, 442.409, 52789.788 25/02/18,03:53:45,01,07,1, 11.9,1,1, 0.991, 10429.509, 442.408, 52789.752 25/02/18,03:53:45,02,07,1, 11.9,1,1, 0.991, 10429.483, 442.407, 52789.784 25/02/18,03:53:45,03,07,1, 11.9,1,1, 0.991, 10429.511, 442.414, 52789.801 25/02/18,03:53:45,04,07,1, 11.9,1,1, 0.991, 10429.497, 442.394, 52789.825 25/02/18,03:53:45,05,07,1, 11.9,1,1, 0.991, 10429.475, 442.396, 52789.808 25/02/18,03:53:45,06,07,1, 11.9,1,1, 0.991, 10429.492, 442.412, 52789.797 25/02/18,03:53:45,07,07,1, 11.9,1,1, 0.991, 10429.481, 442.402, 52789.799 25/02/18,03:53:45,08,07,1, 11.9,1,1, 0.991, 10429.473, 442.392, 52789.801 25/02/18,03:53:45,09,07,1, 11.9,1,1, 0.991, 10429.470, 442.396, 52789.810 25/02/18,03:53:45,10,07,1, 11.9,1,1, 0.991, 10429.470, 442.402, 52789.797 25/02/18,03:53:45,11,07,1, 11.9,1,1, 0.991, 10429.461, 442.419, 52789.798 25/02/18,03:53:45,12,07,1, 11.9,1,1, 0.991, 10429.463, 442.386, 52789.750 25/02/18,03:53:45,13,07,1, 11.9,1,1, 0.991, 10429.489, 442.381, 52789.741 25/02/18,03:53:45,14,07,1, 11.9,1,1, 0.991, 10429.453, 442.378, 52789.724 25/02/18,03:53:45,15,07,1, 11.9,1,1, 0.991, 10429.469, 442.398, 52789.759 25/02/18,03:53:45,16,07,1, 11.9,1,1, 0.991, 10429.458, 442.384, 52789.786 25/02/18,03:53:45,17,07,1, 11.9,1,1, 0.991, 10429.476, 442.395, 52789.799 25/02/18,03:53:45,18,07,1, 11.9,1,1, 0.991, 10429.470, 442.398, 52789.793 25/02/18,03:53:45,19,07,1, 11.9,1,1, 0.991, 10429.472, 442.400, 52789.788 25/02/18,03:53:46,00,07,1, 11.9,1,1, 0.989, 10429.469, 442.400, 52789.788 25/02/18,03:53:46,01,07,1, 11.9,1,1, 0.989, 10429.451, 442.382, 52789.771 25/02/18,03:53:46,02,07,1, 11.9,1,1, 0.989, 10429.460, 442.369, 52789.758 25/02/18,03:53:46,03,07,1, 11.9,1,1, 0.989, 10429.432, 442.384, 52789.805 25/02/18,03:53:46,04,07,1, 11.9,1,1, 0.989, 10429.473, 442.373, 52789.782 25/02/18,03:53:46,05,07,1, 11.9,1,1, 0.989, 10429.465, 442.389, 52789.811 25/02/18,03:53:46,06,07,1, 11.9,1,1, 0.989, 10429.447, 442.378, 52789.750 25/02/18,03:53:46,07,07,1, 11.9,1,1, 0.989, 10429.468, 442.364, 52789.743 25/02/18,03:53:46,08,07,1, 11.9,1,1, 0.989, 10429.466, 442.380, 52789.741 25/02/18,03:53:46,09,07,1, 11.9,1,1, 0.989, 10429.477, 442.366, 52789.759 25/02/18,03:53:46,10,07,1, 11.9,1,1, 0.989, 10429.484, 442.379, 52789.779 25/02/18,03:53:46,11,07,1, 11.9,1,1, 0.989, 10429.500, 442.368, 52789.804 25/02/18,03:53:46,12,07,1, 11.9,1,1, 0.989, 10429.460, 442.354, 52789.782 25/02/18,03:53:46,13,07,1, 11.9,1,1, 0.989, 10429.494, 442.353, 52789.778 25/02/18,03:53:46,14,07,1, 11.9,1,1, 0.989, 10429.478, 442.357, 52789.749 25/02/18,03:53:46,15,07,1, 11.9,1,1, 0.989, 10429.485, 442.344, 52789.758 25/02/18,03:53:46,16,07,1, 11.9,1,1, 0.989, 10429.474, 442.342, 52789.768 25/02/18,03:53:46,17,07,1, 11.9,1,1, 0.989, 10429.488, 442.326, 52789.769 25/02/18,03:53:46,18,07,1, 11.9,1,1, 0.989, 10429.467, 442.355, 52789.744 25/02/18,03:53:46,19,07,1, 11.9,1,1, 0.989, 10429.499, 442.330, 52789.735 25/02/18,03:53:47,00,07,1, 11.9,1,1, 0.986, 10429.494, 442.330, 52789.735 25/02/18,03:53:47,01,07,1, 11.9,1,1, 0.986, 10429.499, 442.320, 52789.697 25/02/18,03:53:47,02,07,1, 11.9,1,1, 0.986, 10429.504, 442.315, 52789.685 25/02/18,03:53:47,03,07,1, 11.9,1,1, 0.986, 10429.521, 442.298, 52789.720 25/02/18,03:53:47,04,07,1, 11.9,1,1, 0.986, 10429.503, 442.297, 52789.726 25/02/18,03:53:47,05,07,1, 11.9,1,1, 0.986, 10429.519, 442.302, 52789.745 25/02/18,03:53:47,06,07,1, 11.9,1,1, 0.986, 10429.531, 442.315, 52789.752 25/02/18,03:53:47,07,07,1, 11.9,1,1, 0.986, 10429.540, 442.316, 52789.716 25/02/18,03:53:47,08,07,1, 11.9,1,1, 0.986, 10429.540, 442.302, 52789.678 25/02/18,03:53:47,09,07,1, 11.9,1,1, 0.986, 10429.535, 442.307, 52789.684 25/02/18,03:53:47,10,07,1, 11.9,1,1, 0.986, 10429.530, 442.285, 52789.723 25/02/18,03:53:47,11,07,1, 11.9,1,1, 0.986, 10429.531, 442.275, 52789.718 25/02/18,03:53:47,12,07,1, 11.9,1,1, 0.986, 10429.542, 442.281, 52789.668 25/02/18,03:53:47,13,07,1, 11.9,1,1, 0.986, 10429.536, 442.276, 52789.655 25/02/18,03:53:47,14,07,1, 11.9,1,1, 0.986, 10429.535, 442.269, 52789.621 25/02/18,03:53:47,15,07,1, 11.9,1,1, 0.986, 10429.549, 442.250, 52789.638 25/02/18,03:53:47,16,07,1, 11.9,1,1, 0.986, 10429.578, 442.276, 52789.658 25/02/18,03:53:47,17,07,1, 11.9,1,1, 0.986, 10429.562, 442.275, 52789.685 25/02/18,03:53:47,18,07,1, 11.9,1,1, 0.986, 10429.566, 442.265, 52789.722 25/02/18,03:53:47,19,07,1, 11.9,1,1, 0.986, 10429.582, 442.257, 52789.716 25/02/18,03:53:48,00,07,1, 11.9,1,1, 0.989, 10429.578, 442.257, 52789.716 25/02/18,03:53:48,01,07,1, 11.9,1,1, 0.989, 10429.604, 442.268, 52789.706 25/02/18,03:53:48,02,07,1, 11.9,1,1, 0.989, 10429.609, 442.248, 52789.730 25/02/18,03:53:48,03,07,1, 11.9,1,1, 0.989, 10429.605, 442.235, 52789.699 25/02/18,03:53:48,04,07,1, 11.9,1,1, 0.989, 10429.637, 442.226, 52789.679 25/02/18,03:53:48,05,07,1, 11.9,1,1, 0.989, 10429.623, 442.247, 52789.691 25/02/18,03:53:48,06,07,1, 11.9,1,1, 0.989, 10429.633, 442.213, 52789.666 25/02/18,03:53:48,07,07,1, 11.9,1,1, 0.989, 10429.623, 442.205, 52789.507 25/02/18,03:53:48,08,07,1, 11.9,1,1, 0.989, 10429.667, 442.193, 52789.715 25/02/18,03:53:48,09,07,1, 11.9,1,1, 0.989, 10429.657, 442.190, 52789.594 25/02/18,03:53:48,10,07,1, 11.9,1,1, 0.989, 10429.681, 442.216, 52789.643 25/02/18,03:53:48,11,07,1, 11.9,1,1, 0.989, 10429.661, 442.216, 52789.716 25/02/18,03:53:48,12,07,1, 11.9,1,1, 0.989, 10429.672, 442.217, 52789.758 25/02/18,03:53:48,13,07,1, 11.9,1,1, 0.989, 10429.692, 442.205, 52789.706 25/02/18,03:53:48,14,07,1, 11.9,1,1, 0.989, 10429.675, 442.207, 52789.636 25/02/18,03:53:48,15,07,1, 11.9,1,1, 0.989, 10429.663, 442.190, 52789.615 25/02/18,03:53:48,16,07,1, 11.9,1,1, 0.989, 10429.675, 442.217, 52789.630 25/02/18,03:53:48,17,07,1, 11.9,1,1, 0.989, 10429.715, 442.183, 52789.657 25/02/18,03:53:48,18,07,1, 11.9,1,1, 0.989, 10429.713, 442.191, 52789.588 25/02/18,03:53:48,19,07,1, 11.9,1,1, 0.989, 10429.712, 442.192, 52789.602 25/02/18,03:53:49,00,07,1, 11.9,1,1, 0.992, 10429.711, 442.192, 52789.602 25/02/18,03:53:49,01,07,1, 11.9,1,1, 0.992, 10429.710, 442.189, 52789.704 25/02/18,03:53:49,02,07,1, 11.9,1,1, 0.992, 10429.717, 442.201, 52789.656 25/02/18,03:53:49,03,07,1, 11.9,1,1, 0.992, 10429.717, 442.197, 52789.716 25/02/18,03:53:49,04,07,1, 11.9,1,1, 0.992, 10429.767, 442.189, 52789.666 25/02/18,03:53:49,05,07,1, 11.9,1,1, 0.992, 10429.736, 442.206, 52789.605 25/02/18,03:53:49,06,07,1, 11.9,1,1, 0.992, 10429.750, 442.195, 52789.662 25/02/18,03:53:49,07,07,1, 11.9,1,1, 0.992, 10429.741, 442.195, 52789.656 25/02/18,03:53:49,08,07,1, 11.9,1,1, 0.992, 10429.768, 442.187, 52789.662 25/02/18,03:53:49,09,07,1, 11.9,1,1, 0.992, 10429.765, 442.203, 52789.652 25/02/18,03:53:49,10,07,1, 11.9,1,1, 0.992, 10429.772, 442.172, 52789.649 25/02/18,03:53:49,11,07,1, 11.9,1,1, 0.992, 10429.767, 442.151, 52789.660 25/02/18,03:53:49,12,07,1, 11.9,1,1, 0.992, 10429.799, 442.168, 52789.648 25/02/18,03:53:49,13,07,1, 11.9,1,1, 0.992, 10429.788, 442.185, 52789.626 25/02/18,03:53:49,14,07,1, 11.9,1,1, 0.992, 10429.782, 442.166, 52789.667 25/02/18,03:53:49,15,07,1, 11.9,1,1, 0.992, 10429.794, 442.181, 52789.623 25/02/18,03:53:49,16,07,1, 11.9,1,1, 0.992, 10429.813, 442.185, 52789.620 25/02/18,03:53:49,17,07,1, 11.9,1,1, 0.992, 10429.816, 442.188, 52789.588 25/02/18,03:53:49,18,07,1, 11.9,1,1, 0.992, 10429.844, 442.187, 52789.575 25/02/18,03:53:49,19,07,1, 11.9,1,1, 0.992, 10429.818, 442.166, 52789.623 25/02/18,03:53:50,00,09,1, 11.9,1,1, 0.987, 10429.811, 442.166, 52789.623 25/02/18,03:53:50,01,09,1, 11.9,1,1, 0.987, 10429.855, 442.175, 52789.650 25/02/18,03:53:50,02,09,1, 11.9,1,1, 0.987, 10429.870, 442.196, 52789.642 25/02/18,03:53:50,03,09,1, 11.9,1,1, 0.987, 10429.869, 442.189, 52789.756 25/02/18,03:53:50,04,09,1, 11.9,1,1, 0.987, 10429.905, 442.152, 52789.574 25/02/18,03:53:50,05,09,1, 11.9,1,1, 0.987, 10429.879, 442.161, 52789.707 25/02/18,03:53:50,06,09,1, 11.9,1,1, 0.987, 10429.908, 442.157, 52789.587 25/02/18,03:53:50,07,09,1, 11.9,1,1, 0.987, 10429.918, 442.161, 52789.589 25/02/18,03:53:50,08,09,1, 11.9,1,1, 0.987, 10429.905, 442.160, 52789.637 25/02/18,03:53:50,09,09,1, 11.9,1,1, 0.987, 10429.936, 442.148, 52789.602 25/02/18,03:53:50,10,09,1, 11.9,1,1, 0.987, 10429.944, 442.139, 52789.570 25/02/18,03:53:50,11,09,1, 11.9,1,1, 0.987, 10429.899, 442.171, 52789.616 25/02/18,03:53:50,12,09,1, 11.9,1,1, 0.987, 10429.951, 442.156, 52789.646 25/02/18,03:53:50,13,09,1, 11.9,1,1, 0.987, 10429.956, 442.165, 52789.628 25/02/18,03:53:50,14,09,1, 11.9,1,1, 0.987, 10429.970, 442.148, 52789.702 25/02/18,03:53:50,15,09,1, 11.9,1,1, 0.987, 10429.981, 442.155, 52789.659 25/02/18,03:53:50,16,09,1, 11.9,1,1, 0.987, 10429.981, 442.147, 52789.625 25/02/18,03:53:50,17,09,1, 11.9,1,1, 0.987, 10429.980, 442.143, 52789.589 25/02/18,03:53:50,18,09,1, 11.9,1,1, 0.987, 10429.989, 442.162, 52789.607 25/02/18,03:53:50,19,09,1, 11.9,1,1, 0.987, 10430.019, 442.152, 52789.602 25/02/18,03:53:51,00,07,1, 11.9,1,1, 0.987, 10430.012, 442.152, 52789.602 25/02/18,03:53:51,01,07,1, 11.9,1,1, 0.987, 10430.019, 442.140, 52789.602 25/02/18,03:53:51,02,07,1, 11.9,1,1, 0.987, 10430.017, 442.162, 52789.585 25/02/18,03:53:51,03,07,1, 11.9,1,1, 0.987, 10430.014, 442.158, 52789.597 25/02/18,03:53:51,04,07,1, 11.9,1,1, 0.987, 10430.032, 442.153, 52789.579 25/02/18,03:53:51,05,07,1, 11.9,1,1, 0.987, 10430.040, 442.169, 52789.624 25/02/18,03:53:51,06,07,1, 11.9,1,1, 0.987, 10430.055, 442.141, 52789.619 25/02/18,03:53:51,07,07,1, 11.9,1,1, 0.987, 10430.051, 442.144, 52789.672 25/02/18,03:53:51,08,07,1, 11.9,1,1, 0.987, 10430.039, 442.167, 52789.659 25/02/18,03:53:51,09,07,1, 11.9,1,1, 0.987, 10430.041, 442.149, 52789.599 25/02/18,03:53:51,10,07,1, 11.9,1,1, 0.987, 10430.056, 442.144, 52789.593 25/02/18,03:53:51,11,07,1, 11.9,1,1, 0.987, 10430.064, 442.145, 52789.592 25/02/18,03:53:51,12,07,1, 11.9,1,1, 0.987, 10430.078, 442.153, 52789.546 25/02/18,03:53:51,13,07,1, 11.9,1,1, 0.987, 10430.079, 442.156, 52789.648 25/02/18,03:53:51,14,07,1, 11.9,1,1, 0.987, 10430.087, 442.159, 52789.670 25/02/18,03:53:51,15,07,1, 11.9,1,1, 0.987, 10430.094, 442.182, 52789.578 25/02/18,03:53:51,16,07,1, 11.9,1,1, 0.987, 10430.101, 442.164, 52789.586 25/02/18,03:53:51,17,07,1, 11.9,1,1, 0.987, 10430.101, 442.173, 52789.667 25/02/18,03:53:51,18,07,1, 11.9,1,1, 0.987, 10430.107, 442.177, 52789.554 25/02/18,03:53:51,19,07,1, 11.9,1,1, 0.987, 10430.130, 442.186, 52789.661 25/02/18,03:53:52,00,07,1, 11.9,1,1, 0.989, 10430.129, 442.186, 52789.661 25/02/18,03:53:52,01,07,1, 11.9,1,1, 0.989, 10430.128, 442.177, 52789.657 25/02/18,03:53:52,02,07,1, 11.9,1,1, 0.989, 10430.109, 442.196, 52789.700 25/02/18,03:53:52,03,07,1, 11.9,1,1, 0.989, 10430.138, 442.197, 52789.671 25/02/18,03:53:52,04,07,1, 11.9,1,1, 0.989, 10430.111, 442.201, 52789.684 25/02/18,03:53:52,05,07,1, 11.9,1,1, 0.989, 10430.088, 442.201, 52789.619 25/02/18,03:53:52,06,07,1, 11.9,1,1, 0.989, 10430.146, 442.202, 52789.604 25/02/18,03:53:52,07,07,1, 11.9,1,1, 0.989, 10430.124, 442.211, 52789.616 25/02/18,03:53:52,08,07,1, 11.9,1,1, 0.989, 10430.121, 442.205, 52789.639 25/02/18,03:53:52,09,07,1, 11.9,1,1, 0.989, 10430.131, 442.210, 52789.606 25/02/18,03:53:52,10,07,1, 11.9,1,1, 0.989, 10430.134, 442.225, 52789.606 25/02/18,03:53:52,11,07,1, 11.9,1,1, 0.989, 10430.118, 442.206, 52789.694 25/02/18,03:53:52,12,07,1, 11.9,1,1, 0.989, 10430.129, 442.204, 52789.645 25/02/18,03:53:52,13,07,1, 11.9,1,1, 0.989, 10430.148, 442.216, 52789.612 25/02/18,03:53:52,14,07,1, 11.9,1,1, 0.989, 10430.149, 442.205, 52789.634 25/02/18,03:53:52,15,07,1, 11.9,1,1, 0.989, 10430.157, 442.235, 52789.648 25/02/18,03:53:52,16,07,1, 11.9,1,1, 0.989, 10430.136, 442.218, 52789.722 25/02/18,03:53:52,17,07,1, 11.9,1,1, 0.989, 10430.163, 442.221, 52789.679 25/02/18,03:53:52,18,07,1, 11.9,1,1, 0.989, 10430.144, 442.207, 52789.604 25/02/18,03:53:52,19,07,1, 11.9,1,1, 0.989, 10430.146, 442.233, 52789.719 25/02/18,03:53:53,00,07,1, 11.9,1,1, 0.990, 10430.145, 442.233, 52789.719 25/02/18,03:53:53,01,07,1, 11.9,1,1, 0.990, 10430.152, 442.250, 52789.734 25/02/18,03:53:53,02,07,1, 11.9,1,1, 0.990, 10430.160, 442.244, 52789.653 25/02/18,03:53:53,03,07,1, 11.9,1,1, 0.990, 10430.161, 442.266, 52789.626 25/02/18,03:53:53,04,07,1, 11.9,1,1, 0.990, 10430.175, 442.258, 52789.680 25/02/18,03:53:53,05,07,1, 11.9,1,1, 0.990, 10430.133, 442.236, 52789.665 25/02/18,03:53:53,06,07,1, 11.9,1,1, 0.990, 10430.177, 442.249, 52789.681 25/02/18,03:53:53,07,07,1, 11.9,1,1, 0.990, 10430.180, 442.264, 52789.708 25/02/18,03:53:53,08,07,1, 11.9,1,1, 0.990, 10430.162, 442.271, 52789.718 25/02/18,03:53:53,09,07,1, 11.9,1,1, 0.990, 10430.147, 442.264, 52789.757 25/02/18,03:53:53,10,07,1, 11.9,1,1, 0.990, 10430.180, 442.282, 52789.794 25/02/18,03:53:53,11,07,1, 11.9,1,1, 0.990, 10430.170, 442.293, 52789.800 25/02/18,03:53:53,12,07,1, 11.9,1,1, 0.990, 10430.170, 442.265, 52789.814 25/02/18,03:53:53,13,07,1, 11.9,1,1, 0.990, 10430.172, 442.251, 52789.661 25/02/18,03:53:53,14,07,1, 11.9,1,1, 0.990, 10430.182, 442.297, 52789.688 25/02/18,03:53:53,15,07,1, 11.9,1,1, 0.990, 10430.170, 442.284, 52789.689 25/02/18,03:53:53,16,07,1, 11.9,1,1, 0.990, 10430.155, 442.316, 52789.685 25/02/18,03:53:53,17,07,1, 11.9,1,1, 0.990, 10430.172, 442.299, 52789.671 25/02/18,03:53:53,18,07,1, 11.9,1,1, 0.990, 10430.167, 442.301, 52789.696 25/02/18,03:53:53,19,07,1, 11.9,1,1, 0.990, 10430.167, 442.302, 52789.726 25/02/18,03:53:54,00,07,1, 12.0,1,1, 0.986, 10430.162, 442.302, 52789.726 25/02/18,03:53:54,01,07,1, 12.0,1,1, 0.986, 10430.189, 442.306, 52789.771 25/02/18,03:53:54,02,07,1, 12.0,1,1, 0.986, 10430.193, 442.296, 52789.728 25/02/18,03:53:54,03,07,1, 12.0,1,1, 0.986, 10430.173, 442.289, 52789.749 25/02/18,03:53:54,04,07,1, 12.0,1,1, 0.986, 10430.153, 442.276, 52789.747 25/02/18,03:53:54,05,07,1, 12.0,1,1, 0.986, 10430.195, 442.296, 52789.770 25/02/18,03:53:54,06,07,1, 12.0,1,1, 0.986, 10430.170, 442.300, 52789.757 25/02/18,03:53:54,07,07,1, 12.0,1,1, 0.986, 10430.195, 442.311, 52789.696 25/02/18,03:53:54,08,07,1, 12.0,1,1, 0.986, 10430.172, 442.301, 52789.677 25/02/18,03:53:54,09,07,1, 12.0,1,1, 0.986, 10430.196, 442.295, 52789.719 25/02/18,03:53:54,10,07,1, 12.0,1,1, 0.986, 10430.188, 442.267, 52789.752 25/02/18,03:53:54,11,07,1, 12.0,1,1, 0.986, 10430.198, 442.309, 52789.751 25/02/18,03:53:54,12,07,1, 12.0,1,1, 0.986, 10430.184, 442.294, 52789.694 25/02/18,03:53:54,13,07,1, 12.0,1,1, 0.986, 10430.196, 442.275, 52789.683 25/02/18,03:53:54,14,07,1, 12.0,1,1, 0.986, 10430.199, 442.280, 52789.737 25/02/18,03:53:54,15,07,1, 12.0,1,1, 0.986, 10430.203, 442.262, 52789.697 25/02/18,03:53:54,16,07,1, 12.0,1,1, 0.986, 10430.218, 442.289, 52789.756 25/02/18,03:53:54,17,07,1, 12.0,1,1, 0.986, 10430.198, 442.289, 52789.702 25/02/18,03:53:54,18,07,1, 12.0,1,1, 0.986, 10430.199, 442.302, 52789.783 25/02/18,03:53:54,19,07,1, 12.0,1,1, 0.986, 10430.200, 442.290, 52789.761 25/02/18,03:53:55,00,08,1, 11.9,1,1, 0.988, 10430.195, 442.290, 52789.761 25/02/18,03:53:55,01,08,1, 11.9,1,1, 0.988, 10430.201, 442.257, 52789.722 25/02/18,03:53:55,02,08,1, 11.9,1,1, 0.988, 10430.214, 442.255, 52789.624 25/02/18,03:53:55,03,08,1, 11.9,1,1, 0.988, 10430.178, 442.247, 52789.710 25/02/18,03:53:55,04,08,1, 11.9,1,1, 0.988, 10430.184, 442.254, 52789.727 25/02/18,03:53:55,05,08,1, 11.9,1,1, 0.988, 10430.194, 442.256, 52789.758 25/02/18,03:53:55,06,08,1, 11.9,1,1, 0.988, 10430.217, 442.269, 52789.673 25/02/18,03:53:55,07,08,1, 11.9,1,1, 0.988, 10430.204, 442.231, 52789.680 25/02/18,03:53:55,08,08,1, 11.9,1,1, 0.988, 10430.184, 442.206, 52789.711 25/02/18,03:53:55,09,08,1, 11.9,1,1, 0.988, 10430.175, 442.243, 52789.662 25/02/18,03:53:55,10,08,1, 11.9,1,1, 0.988, 10430.175, 442.244, 52789.712 25/02/18,03:53:55,11,08,1, 11.9,1,1, 0.988, 10430.196, 442.238, 52789.673 25/02/18,03:53:55,12,08,1, 11.9,1,1, 0.988, 10430.212, 442.225, 52789.704 25/02/18,03:53:55,13,08,1, 11.9,1,1, 0.988, 10430.190, 442.223, 52789.665 25/02/18,03:53:55,14,08,1, 11.9,1,1, 0.988, 10430.191, 442.219, 52789.672 25/02/18,03:53:55,15,08,1, 11.9,1,1, 0.988, 10430.180, 442.208, 52789.613 25/02/18,03:53:55,16,08,1, 11.9,1,1, 0.988, 10430.197, 442.188, 52789.642 25/02/18,03:53:55,17,08,1, 11.9,1,1, 0.988, 10430.175, 442.198, 52789.651 25/02/18,03:53:55,18,08,1, 11.9,1,1, 0.988, 10430.190, 442.183, 52789.694 25/02/18,03:53:55,19,08,1, 11.9,1,1, 0.988, 10430.218, 442.169, 52789.649 25/02/18,03:53:56,00,08,1, 11.9,1,1, 0.987, 10430.212, 442.169, 52789.649 25/02/18,03:53:56,01,08,1, 11.9,1,1, 0.987, 10430.201, 442.151, 52789.610 25/02/18,03:53:56,02,08,1, 11.9,1,1, 0.987, 10430.203, 442.177, 52789.725 25/02/18,03:53:56,03,08,1, 11.9,1,1, 0.987, 10430.224, 442.155, 52789.614 25/02/18,03:53:56,04,08,1, 11.9,1,1, 0.987, 10430.200, 442.139, 52789.658 25/02/18,03:53:56,05,08,1, 11.9,1,1, 0.987, 10430.215, 442.143, 52789.768 25/02/18,03:53:56,06,08,1, 11.9,1,1, 0.987, 10430.204, 442.124, 52789.689 25/02/18,03:53:56,07,08,1, 11.9,1,1, 0.987, 10430.200, 442.113, 52789.651 25/02/18,03:53:56,08,08,1, 11.9,1,1, 0.987, 10430.217, 442.106, 52789.660 25/02/18,03:53:56,09,08,1, 11.9,1,1, 0.987, 10430.225, 442.097, 52789.655 25/02/18,03:53:56,10,08,1, 11.9,1,1, 0.987, 10430.218, 442.109, 52789.661 25/02/18,03:53:56,11,08,1, 11.9,1,1, 0.987, 10430.224, 442.100, 52789.688 25/02/18,03:53:56,12,08,1, 11.9,1,1, 0.987, 10430.214, 442.098, 52789.704 25/02/18,03:53:56,13,08,1, 11.9,1,1, 0.987, 10430.237, 442.073, 52789.647 25/02/18,03:53:56,14,08,1, 11.9,1,1, 0.987, 10430.219, 442.084, 52789.687 25/02/18,03:53:56,15,08,1, 11.9,1,1, 0.987, 10430.239, 442.074, 52789.670 25/02/18,03:53:56,16,08,1, 11.9,1,1, 0.987, 10430.225, 442.080, 52789.675 25/02/18,03:53:56,17,08,1, 11.9,1,1, 0.987, 10430.213, 442.077, 52789.668 25/02/18,03:53:56,18,08,1, 11.9,1,1, 0.987, 10430.224, 442.043, 52789.721 25/02/18,03:53:56,19,08,1, 11.9,1,1, 0.987, 10430.238, 442.055, 52789.668 25/02/18,03:53:57,00,08,1, 12.0,1,1, 0.987, 10430.237, 442.055, 52789.668 25/02/18,03:53:57,01,08,1, 12.0,1,1, 0.987, 10430.237, 442.042, 52789.711 25/02/18,03:53:57,02,08,1, 12.0,1,1, 0.987, 10430.268, 442.001, 52789.658 25/02/18,03:53:57,03,08,1, 12.0,1,1, 0.987, 10430.241, 441.997, 52789.646 25/02/18,03:53:57,04,08,1, 12.0,1,1, 0.987, 10430.250, 442.008, 52789.668 25/02/18,03:53:57,05,08,1, 12.0,1,1, 0.987, 10430.274, 441.991, 52789.666 25/02/18,03:53:57,06,08,1, 12.0,1,1, 0.987, 10430.251, 442.004, 52789.721 25/02/18,03:53:57,07,08,1, 12.0,1,1, 0.987, 10430.255, 442.004, 52789.679 25/02/18,03:53:57,08,08,1, 12.0,1,1, 0.987, 10430.255, 441.974, 52789.763 25/02/18,03:53:57,09,08,1, 12.0,1,1, 0.987, 10430.263, 441.992, 52789.732 25/02/18,03:53:57,10,08,1, 12.0,1,1, 0.987, 10430.308, 441.960, 52789.637 25/02/18,03:53:57,11,08,1, 12.0,1,1, 0.987, 10430.258, 441.973, 52789.750 25/02/18,03:53:57,12,08,1, 12.0,1,1, 0.987, 10430.258, 441.944, 52789.774 25/02/18,03:53:57,13,08,1, 12.0,1,1, 0.987, 10430.293, 441.956, 52789.706 25/02/18,03:53:57,14,08,1, 12.0,1,1, 0.987, 10430.293, 441.943, 52789.782 25/02/18,03:53:57,15,08,1, 12.0,1,1, 0.987, 10430.286, 441.938, 52789.709 25/02/18,03:53:57,16,08,1, 12.0,1,1, 0.987, 10430.295, 441.925, 52789.668 25/02/18,03:53:57,17,08,1, 12.0,1,1, 0.987, 10430.281, 441.924, 52789.677 25/02/18,03:53:57,18,08,1, 12.0,1,1, 0.987, 10430.297, 441.922, 52789.804 25/02/18,03:53:57,19,08,1, 12.0,1,1, 0.987, 10430.310, 441.924, 52789.739 25/02/18,03:53:58,00,07,1, 11.9,1,1, 0.990, 10430.304, 441.924, 52789.739 25/02/18,03:53:58,01,07,1, 11.9,1,1, 0.990, 10430.322, 441.918, 52789.760 25/02/18,03:53:58,02,07,1, 11.9,1,1, 0.990, 10430.340, 441.900, 52789.725 25/02/18,03:53:58,03,07,1, 11.9,1,1, 0.990, 10430.321, 441.895, 52789.730 25/02/18,03:53:58,04,07,1, 11.9,1,1, 0.990, 10430.332, 441.909, 52789.782 25/02/18,03:53:58,05,07,1, 11.9,1,1, 0.990, 10430.328, 441.900, 52789.784 25/02/18,03:53:58,06,07,1, 11.9,1,1, 0.990, 10430.309, 441.896, 52789.892 25/02/18,03:53:58,07,07,1, 11.9,1,1, 0.990, 10430.311, 441.896, 52789.790 25/02/18,03:53:58,08,07,1, 11.9,1,1, 0.990, 10430.331, 441.876, 52789.725 25/02/18,03:53:58,09,07,1, 11.9,1,1, 0.990, 10430.348, 441.866, 52789.679 25/02/18,03:53:58,10,07,1, 11.9,1,1, 0.990, 10430.335, 441.876, 52789.649 25/02/18,03:53:58,11,07,1, 11.9,1,1, 0.990, 10430.371, 441.861, 52789.669 25/02/18,03:53:58,12,07,1, 11.9,1,1, 0.990, 10430.347, 441.865, 52789.693 25/02/18,03:53:58,13,07,1, 11.9,1,1, 0.990, 10430.377, 441.855, 52789.752 25/02/18,03:53:58,14,07,1, 11.9,1,1, 0.990, 10430.363, 441.874, 52789.783 25/02/18,03:53:58,15,07,1, 11.9,1,1, 0.990, 10430.384, 441.869, 52789.784 25/02/18,03:53:58,16,07,1, 11.9,1,1, 0.990, 10430.378, 441.868, 52789.751 25/02/18,03:53:58,17,07,1, 11.9,1,1, 0.990, 10430.366, 441.875, 52789.803 25/02/18,03:53:58,18,07,1, 11.9,1,1, 0.990, 10430.388, 441.876, 52789.773 25/02/18,03:53:58,19,07,1, 11.9,1,1, 0.990, 10430.398, 441.872, 52789.725 25/02/18,03:53:59,00,07,1, 11.9,1,1, 0.988, 10430.396, 441.872, 52789.725 25/02/18,03:53:59,01,07,1, 11.9,1,1, 0.988, 10430.415, 441.876, 52789.750 25/02/18,03:53:59,02,07,1, 11.9,1,1, 0.988, 10430.377, 441.858, 52789.863 25/02/18,03:53:59,03,07,1, 11.9,1,1, 0.988, 10430.386, 441.854, 52789.821 25/02/18,03:53:59,04,07,1, 11.9,1,1, 0.988, 10430.383, 441.844, 52789.732 25/02/18,03:53:59,05,07,1, 11.9,1,1, 0.988, 10430.419, 441.831, 52789.540 25/02/18,03:53:59,06,07,1, 11.9,1,1, 0.988, 10430.392, 441.898, 52789.762 25/02/18,03:53:59,07,07,1, 11.9,1,1, 0.988, 10430.434, 441.880, 52789.756 25/02/18,03:53:59,08,07,1, 11.9,1,1, 0.988, 10430.393, 441.919, 52789.836 25/02/18,03:53:59,09,07,1, 11.9,1,1, 0.988, 10430.426, 441.910, 52789.892 25/02/18,03:53:59,10,07,1, 11.9,1,1, 0.988, 10430.410, 441.895, 52789.868 25/02/18,03:53:59,11,07,1, 11.9,1,1, 0.988, 10430.435, 441.911, 52789.808 25/02/18,03:53:59,12,07,1, 11.9,1,1, 0.988, 10430.431, 441.904, 52789.858 25/02/18,03:53:59,13,07,1, 11.9,1,1, 0.988, 10430.455, 441.893, 52789.776 25/02/18,03:53:59,14,07,1, 11.9,1,1, 0.988, 10430.437, 441.913, 52789.869 25/02/18,03:53:59,15,07,1, 11.9,1,1, 0.988, 10430.446, 441.899, 52789.783 25/02/18,03:53:59,16,07,1, 11.9,1,1, 0.988, 10430.473, 441.912, 52789.805 25/02/18,03:53:59,17,07,1, 11.9,1,1, 0.988, 10430.443, 441.916, 52789.786 25/02/18,03:53:59,18,07,1, 11.9,1,1, 0.988, 10430.467, 441.922, 52789.768 25/02/18,03:53:59,19,07,1, 11.9,1,1, 0.988, 10430.439, 441.922, 52789.853 25/02/18,03:54:00,00,08,1, 11.9,1,1, 0.989, 10430.437, 441.922, 52789.853 25/02/18,03:54:00,01,08,1, 11.9,1,1, 0.989, 10430.470, 441.942, 52789.853 25/02/18,03:54:00,02,08,1, 11.9,1,1, 0.989, 10430.462, 441.952, 52789.961 25/02/18,03:54:00,03,08,1, 11.9,1,1, 0.989, 10430.465, 441.938, 52789.931 25/02/18,03:54:00,04,08,1, 11.9,1,1, 0.989, 10430.468, 441.967, 52789.954 25/02/18,03:54:00,05,08,1, 11.9,1,1, 0.989, 10430.477, 441.955, 52789.843 25/02/18,03:54:00,06,08,1, 11.9,1,1, 0.989, 10430.478, 441.983, 52789.931 25/02/18,03:54:00,07,08,1, 11.9,1,1, 0.989, 10430.487, 441.989, 52789.914 25/02/18,03:54:00,08,08,1, 11.9,1,1, 0.989, 10430.456, 441.957, 52789.826 25/02/18,03:54:00,09,08,1, 11.9,1,1, 0.989, 10430.515, 441.970, 52789.775 25/02/18,03:54:00,10,08,1, 11.9,1,1, 0.989, 10430.488, 441.977, 52789.857 25/02/18,03:54:00,11,08,1, 11.9,1,1, 0.989, 10430.473, 442.013, 52789.848 25/02/18,03:54:00,12,08,1, 11.9,1,1, 0.989, 10430.494, 442.009, 52789.832 25/02/18,03:54:00,13,08,1, 11.9,1,1, 0.989, 10430.481, 441.992, 52789.850 25/02/18,03:54:00,14,08,1, 11.9,1,1, 0.989, 10430.522, 442.015, 52789.917 25/02/18,03:54:00,15,08,1, 11.9,1,1, 0.989, 10430.497, 442.014, 52789.895 25/02/18,03:54:00,16,08,1, 11.9,1,1, 0.989, 10430.528, 442.026, 52789.930 25/02/18,03:54:00,17,08,1, 11.9,1,1, 0.989, 10430.514, 442.038, 52789.936 25/02/18,03:54:00,18,08,1, 11.9,1,1, 0.989, 10430.516, 442.063, 52789.925 25/02/18,03:54:00,19,08,1, 11.9,1,1, 0.989, 10430.546, 442.054, 52789.889 25/02/18,03:54:01,00,06,1, 11.9,1,1, 0.987, 10430.546, 442.054, 52789.889 25/02/18,03:54:01,01,06,1, 11.9,1,1, 0.987, 10430.527, 442.067, 52789.922 25/02/18,03:54:01,02,06,1, 11.9,1,1, 0.987, 10430.537, 442.077, 52789.929 25/02/18,03:54:01,03,06,1, 11.9,1,1, 0.987, 10430.511, 442.103, 52790.073 25/02/18,03:54:01,04,06,1, 11.9,1,1, 0.987, 10430.531, 442.103, 52789.967 25/02/18,03:54:01,05,06,1, 11.9,1,1, 0.987, 10430.546, 442.075, 52789.918 25/02/18,03:54:01,06,06,1, 11.9,1,1, 0.987, 10430.534, 442.128, 52789.950 25/02/18,03:54:01,07,06,1, 11.9,1,1, 0.987, 10430.547, 442.108, 52789.905 25/02/18,03:54:01,08,06,1, 11.9,1,1, 0.987, 10430.562, 442.105, 52789.994 25/02/18,03:54:01,09,06,1, 11.9,1,1, 0.987, 10430.551, 442.126, 52790.008 25/02/18,03:54:01,10,06,1, 11.9,1,1, 0.987, 10430.547, 442.103, 52790.035 25/02/18,03:54:01,11,06,1, 11.9,1,1, 0.987, 10430.569, 442.103, 52790.022 25/02/18,03:54:01,12,06,1, 11.9,1,1, 0.987, 10430.588, 442.121, 52789.959 25/02/18,03:54:01,13,06,1, 11.9,1,1, 0.987, 10430.556, 442.115, 52789.977 25/02/18,03:54:01,14,06,1, 11.9,1,1, 0.987, 10430.597, 442.113, 52789.904 25/02/18,03:54:01,15,06,1, 11.9,1,1, 0.987, 10430.596, 442.125, 52789.951 25/02/18,03:54:01,16,06,1, 11.9,1,1, 0.987, 10430.594, 442.143, 52789.965 25/02/18,03:54:01,17,06,1, 11.9,1,1, 0.987, 10430.604, 442.166, 52789.926 25/02/18,03:54:01,18,06,1, 11.9,1,1, 0.987, 10430.610, 442.153, 52789.956 25/02/18,03:54:01,19,06,1, 11.9,1,1, 0.987, 10430.609, 442.150, 52789.982 25/02/18,03:54:02,00,05,1, 11.9,1,1, 0.988, 10430.604, 442.150, 52789.982 25/02/18,03:54:02,01,05,1, 11.9,1,1, 0.988, 10430.636, 442.159, 52789.963 25/02/18,03:54:02,02,05,1, 11.9,1,1, 0.988, 10430.629, 442.175, 52789.989 25/02/18,03:54:02,03,05,1, 11.9,1,1, 0.988, 10430.627, 442.147, 52790.023 25/02/18,03:54:02,04,05,1, 11.9,1,1, 0.988, 10430.641, 442.183, 52789.882 25/02/18,03:54:02,05,05,1, 11.9,1,1, 0.988, 10430.642, 442.186, 52790.004 25/02/18,03:54:02,06,05,1, 11.9,1,1, 0.988, 10430.644, 442.165, 52789.940 25/02/18,03:54:02,07,05,1, 11.9,1,1, 0.988, 10430.655, 442.166, 52789.905 25/02/18,03:54:02,08,05,1, 11.9,1,1, 0.988, 10430.666, 442.188, 52789.934 25/02/18,03:54:02,09,05,1, 11.9,1,1, 0.988, 10430.643, 442.192, 52789.982 25/02/18,03:54:02,10,05,1, 11.9,1,1, 0.988, 10430.634, 442.217, 52789.950 25/02/18,03:54:02,11,05,1, 11.9,1,1, 0.988, 10430.635, 442.208, 52790.011 25/02/18,03:54:02,12,05,1, 11.9,1,1, 0.988, 10430.650, 442.205, 52789.997 25/02/18,03:54:02,13,05,1, 11.9,1,1, 0.988, 10430.675, 442.211, 52789.989 25/02/18,03:54:02,14,05,1, 11.9,1,1, 0.988, 10430.680, 442.202, 52789.972 25/02/18,03:54:02,15,05,1, 11.9,1,1, 0.988, 10430.682, 442.230, 52790.012 25/02/18,03:54:02,16,05,1, 11.9,1,1, 0.988, 10430.675, 442.245, 52789.992 25/02/18,03:54:02,17,05,1, 11.9,1,1, 0.988, 10430.692, 442.234, 52790.044 25/02/18,03:54:02,18,05,1, 11.9,1,1, 0.988, 10430.695, 442.232, 52790.044 25/02/18,03:54:02,19,05,1, 11.9,1,1, 0.988, 10430.713, 442.231, 52790.068 25/02/18,03:54:03,00,06,1, 12.0,1,1, 0.989, 10430.713, 442.231, 52790.068 25/02/18,03:54:03,01,06,1, 12.0,1,1, 0.989, 10430.691, 442.243, 52790.048 25/02/18,03:54:03,02,06,1, 12.0,1,1, 0.989, 10430.711, 442.243, 52789.998 25/02/18,03:54:03,03,06,1, 12.0,1,1, 0.989, 10430.684, 442.256, 52790.032 25/02/18,03:54:03,04,06,1, 12.0,1,1, 0.989, 10430.739, 442.239, 52790.003 25/02/18,03:54:03,05,06,1, 12.0,1,1, 0.989, 10430.719, 442.228, 52789.951 25/02/18,03:54:03,06,06,1, 12.0,1,1, 0.989, 10430.717, 442.238, 52789.947 25/02/18,03:54:03,07,06,1, 12.0,1,1, 0.989, 10430.714, 442.257, 52790.012 25/02/18,03:54:03,08,06,1, 12.0,1,1, 0.989, 10430.747, 442.252, 52789.937 25/02/18,03:54:03,09,06,1, 12.0,1,1, 0.989, 10430.728, 442.260, 52790.072 25/02/18,03:54:03,10,06,1, 12.0,1,1, 0.989, 10430.727, 442.263, 52790.055 25/02/18,03:54:03,11,06,1, 12.0,1,1, 0.989, 10430.747, 442.268, 52790.057 25/02/18,03:54:03,12,06,1, 12.0,1,1, 0.989, 10430.743, 442.262, 52790.070 25/02/18,03:54:03,13,06,1, 12.0,1,1, 0.989, 10430.762, 442.281, 52790.061 25/02/18,03:54:03,14,06,1, 12.0,1,1, 0.989, 10430.764, 442.293, 52790.032 25/02/18,03:54:03,15,06,1, 12.0,1,1, 0.989, 10430.778, 442.309, 52790.040 25/02/18,03:54:03,16,06,1, 12.0,1,1, 0.989, 10430.772, 442.298, 52790.016 25/02/18,03:54:03,17,06,1, 12.0,1,1, 0.989, 10430.748, 442.299, 52790.004 25/02/18,03:54:03,18,06,1, 12.0,1,1, 0.989, 10430.781, 442.294, 52789.985 25/02/18,03:54:03,19,06,1, 12.0,1,1, 0.989, 10430.755, 442.296, 52789.965 25/02/18,03:54:04,00,06,1, 11.9,1,1, 0.993, 10430.754, 442.296, 52789.965 25/02/18,03:54:04,01,06,1, 11.9,1,1, 0.993, 10430.782, 442.312, 52789.995 25/02/18,03:54:04,02,06,1, 11.9,1,1, 0.993, 10430.779, 442.304, 52790.004 25/02/18,03:54:04,03,06,1, 11.9,1,1, 0.993, 10430.767, 442.315, 52790.068 25/02/18,03:54:04,04,06,1, 11.9,1,1, 0.993, 10430.784, 442.323, 52790.080 25/02/18,03:54:04,05,06,1, 11.9,1,1, 0.993, 10430.799, 442.333, 52790.068 25/02/18,03:54:04,06,06,1, 11.9,1,1, 0.993, 10430.783, 442.328, 52790.082 25/02/18,03:54:04,07,06,1, 11.9,1,1, 0.993, 10430.797, 442.319, 52790.027 25/02/18,03:54:04,08,06,1, 11.9,1,1, 0.993, 10430.794, 442.330, 52790.022 25/02/18,03:54:04,09,06,1, 11.9,1,1, 0.993, 10430.779, 442.332, 52790.022 25/02/18,03:54:04,10,06,1, 11.9,1,1, 0.993, 10430.808, 442.327, 52789.987 25/02/18,03:54:04,11,06,1, 11.9,1,1, 0.993, 10430.818, 442.344, 52790.043 25/02/18,03:54:04,12,06,1, 11.9,1,1, 0.993, 10430.828, 442.364, 52790.051 25/02/18,03:54:04,13,06,1, 11.9,1,1, 0.993, 10430.828, 442.361, 52790.062 25/02/18,03:54:04,14,06,1, 11.9,1,1, 0.993, 10430.834, 442.354, 52790.065 25/02/18,03:54:04,15,06,1, 11.9,1,1, 0.993, 10430.808, 442.357, 52790.023 25/02/18,03:54:04,16,06,1, 11.9,1,1, 0.993, 10430.808, 442.353, 52790.059 25/02/18,03:54:04,17,06,1, 11.9,1,1, 0.993, 10430.842, 442.346, 52789.963 25/02/18,03:54:04,18,06,1, 11.9,1,1, 0.993, 10430.845, 442.365, 52790.132 25/02/18,03:54:04,19,06,1, 11.9,1,1, 0.993, 10430.840, 442.371, 52790.109 25/02/18,03:54:05,00,06,1, 11.9,1,1, 0.989, 10430.838, 442.371, 52790.109 25/02/18,03:54:05,01,06,1, 11.9,1,1, 0.989, 10430.835, 442.376, 52790.057 25/02/18,03:54:05,02,06,1, 11.9,1,1, 0.989, 10430.859, 442.381, 52790.072 25/02/18,03:54:05,03,06,1, 11.9,1,1, 0.989, 10430.835, 442.379, 52790.073 25/02/18,03:54:05,04,06,1, 11.9,1,1, 0.989, 10430.866, 442.385, 52790.057 25/02/18,03:54:05,05,06,1, 11.9,1,1, 0.989, 10430.861, 442.411, 52790.111 25/02/18,03:54:05,06,06,1, 11.9,1,1, 0.989, 10430.848, 442.417, 52790.105 25/02/18,03:54:05,07,06,1, 11.9,1,1, 0.989, 10430.865, 442.406, 52790.097 25/02/18,03:54:05,08,06,1, 11.9,1,1, 0.989, 10430.843, 442.393, 52790.116 25/02/18,03:54:05,09,06,1, 11.9,1,1, 0.989, 10430.827, 442.413, 52790.095 25/02/18,03:54:05,10,06,1, 11.9,1,1, 0.989, 10430.857, 442.432, 52790.054 25/02/18,03:54:05,11,06,1, 11.9,1,1, 0.989, 10430.865, 442.409, 52790.129 25/02/18,03:54:05,12,06,1, 11.9,1,1, 0.989, 10430.860, 442.432, 52790.116 25/02/18,03:54:05,13,06,1, 11.9,1,1, 0.989, 10430.862, 442.446, 52790.128 25/02/18,03:54:05,14,06,1, 11.9,1,1, 0.989, 10430.864, 442.440, 52790.132 25/02/18,03:54:05,15,06,1, 11.9,1,1, 0.989, 10430.850, 442.435, 52790.097 25/02/18,03:54:05,16,06,1, 11.9,1,1, 0.989, 10430.882, 442.432, 52790.087 25/02/18,03:54:05,17,06,1, 11.9,1,1, 0.989, 10430.885, 442.461, 52790.093 25/02/18,03:54:05,18,06,1, 11.9,1,1, 0.989, 10430.882, 442.447, 52790.131 25/02/18,03:54:05,19,06,1, 11.9,1,1, 0.989, 10430.890, 442.479, 52790.116 25/02/18,03:54:06,00,06,1, 11.9,1,1, 0.987, 10430.888, 442.479, 52790.116 25/02/18,03:54:06,01,06,1, 11.9,1,1, 0.987, 10430.896, 442.478, 52790.039 25/02/18,03:54:06,02,06,1, 11.9,1,1, 0.987, 10430.877, 442.489, 52790.085 25/02/18,03:54:06,03,06,1, 11.9,1,1, 0.987, 10430.881, 442.479, 52790.068 25/02/18,03:54:06,04,06,1, 11.9,1,1, 0.987, 10430.884, 442.524, 52790.134 25/02/18,03:54:06,05,06,1, 11.9,1,1, 0.987, 10430.878, 442.478, 52790.151 25/02/18,03:54:06,06,06,1, 11.9,1,1, 0.987, 10430.900, 442.509, 52790.123 25/02/18,03:54:06,07,06,1, 11.9,1,1, 0.987, 10430.898, 442.498, 52790.153 25/02/18,03:54:06,08,06,1, 11.9,1,1, 0.987, 10430.881, 442.507, 52790.114 25/02/18,03:54:06,09,06,1, 11.9,1,1, 0.987, 10430.892, 442.489, 52790.103 25/02/18,03:54:06,10,06,1, 11.9,1,1, 0.987, 10430.887, 442.501, 52790.089 25/02/18,03:54:06,11,06,1, 11.9,1,1, 0.987, 10430.894, 442.506, 52790.150 25/02/18,03:54:06,12,06,1, 11.9,1,1, 0.987, 10430.902, 442.517, 52790.118 25/02/18,03:54:06,13,06,1, 11.9,1,1, 0.987, 10430.898, 442.504, 52790.135 25/02/18,03:54:06,14,06,1, 11.9,1,1, 0.987, 10430.898, 442.523, 52790.146 25/02/18,03:54:06,15,06,1, 11.9,1,1, 0.987, 10430.871, 442.510, 52790.108 25/02/18,03:54:06,16,06,1, 11.9,1,1, 0.987, 10430.904, 442.553, 52790.091 25/02/18,03:54:06,17,06,1, 11.9,1,1, 0.987, 10430.903, 442.561, 52790.146 25/02/18,03:54:06,18,06,1, 11.9,1,1, 0.987, 10430.901, 442.531, 52790.136 25/02/18,03:54:06,19,06,1, 11.9,1,1, 0.987, 10430.922, 442.548, 52790.144 25/02/18,03:54:07,00,05,1, 11.8,1,1, 0.988, 10430.921, 442.548, 52790.144 25/02/18,03:54:07,01,05,1, 11.8,1,1, 0.988, 10430.907, 442.539, 52790.099 25/02/18,03:54:07,02,05,1, 11.8,1,1, 0.988, 10430.899, 442.541, 52790.097 25/02/18,03:54:07,03,05,1, 11.8,1,1, 0.988, 10430.896, 442.550, 52790.042 25/02/18,03:54:07,04,05,1, 11.8,1,1, 0.988, 10430.883, 442.533, 52790.084 25/02/18,03:54:07,05,05,1, 11.8,1,1, 0.988, 10430.921, 442.538, 52790.092 25/02/18,03:54:07,06,05,1, 11.8,1,1, 0.988, 10430.907, 442.562, 52790.111 25/02/18,03:54:07,07,05,1, 11.8,1,1, 0.988, 10430.926, 442.557, 52790.133 25/02/18,03:54:07,08,05,1, 11.8,1,1, 0.988, 10430.912, 442.557, 52790.096 25/02/18,03:54:07,09,05,1, 11.8,1,1, 0.988, 10430.937, 442.583, 52790.171 25/02/18,03:54:07,10,05,1, 11.8,1,1, 0.988, 10430.959, 442.570, 52790.176 25/02/18,03:54:07,11,05,1, 11.8,1,1, 0.988, 10430.964, 442.536, 52790.091 25/02/18,03:54:07,12,05,1, 11.8,1,1, 0.988, 10430.946, 442.574, 52790.115 25/02/18,03:54:07,13,05,1, 11.8,1,1, 0.988, 10430.943, 442.580, 52790.111 25/02/18,03:54:07,14,05,1, 11.8,1,1, 0.988, 10430.958, 442.574, 52790.109 25/02/18,03:54:07,15,05,1, 11.8,1,1, 0.988, 10430.939, 442.554, 52790.117 25/02/18,03:54:07,16,05,1, 11.8,1,1, 0.988, 10430.969, 442.570, 52790.168 25/02/18,03:54:07,17,05,1, 11.8,1,1, 0.988, 10430.943, 442.571, 52790.146 25/02/18,03:54:07,18,05,1, 11.8,1,1, 0.988, 10430.968, 442.565, 52790.115 25/02/18,03:54:07,19,05,1, 11.8,1,1, 0.988, 10430.955, 442.586, 52790.181 25/02/18,03:54:08,00,05,1, 11.9,1,1, 0.986, 10430.955, 442.586, 52790.181 25/02/18,03:54:08,01,05,1, 11.9,1,1, 0.986, 10430.957, 442.591, 52790.155 25/02/18,03:54:08,02,05,1, 11.9,1,1, 0.986, 10430.978, 442.534, 52790.099 25/02/18,03:54:08,03,05,1, 11.9,1,1, 0.986, 10430.979, 442.570, 52790.125 25/02/18,03:54:08,04,05,1, 11.9,1,1, 0.986, 10430.969, 442.578, 52790.168 25/02/18,03:54:08,05,05,1, 11.9,1,1, 0.986, 10430.984, 442.579, 52790.027 25/02/18,03:54:08,06,05,1, 11.9,1,1, 0.986, 10430.980, 442.561, 52790.145 25/02/18,03:54:08,07,05,1, 11.9,1,1, 0.986, 10430.992, 442.564, 52790.088 25/02/18,03:54:08,08,05,1, 11.9,1,1, 0.986, 10430.997, 442.566, 52790.151 25/02/18,03:54:08,09,05,1, 11.9,1,1, 0.986, 10430.980, 442.548, 52790.160 25/02/18,03:54:08,10,05,1, 11.9,1,1, 0.986, 10430.993, 442.547, 52790.152 25/02/18,03:54:08,11,05,1, 11.9,1,1, 0.986, 10431.003, 442.564, 52790.132 25/02/18,03:54:08,12,05,1, 11.9,1,1, 0.986, 10430.993, 442.528, 52790.110 25/02/18,03:54:08,13,05,1, 11.9,1,1, 0.986, 10431.016, 442.530, 52790.062 25/02/18,03:54:08,14,05,1, 11.9,1,1, 0.986, 10431.036, 442.544, 52790.116 25/02/18,03:54:08,15,05,1, 11.9,1,1, 0.986, 10431.024, 442.544, 52790.160 25/02/18,03:54:08,16,05,1, 11.9,1,1, 0.986, 10431.023, 442.534, 52790.165 25/02/18,03:54:08,17,05,1, 11.9,1,1, 0.986, 10431.046, 442.519, 52790.097 25/02/18,03:54:08,18,05,1, 11.9,1,1, 0.986, 10431.046, 442.529, 52790.167 25/02/18,03:54:08,19,05,1, 11.9,1,1, 0.986, 10431.040, 442.494, 52790.111 25/02/18,03:54:09,00,07,1, 11.9,1,1, 0.988, 10431.038, 442.494, 52790.111 25/02/18,03:54:09,01,07,1, 11.9,1,1, 0.988, 10431.045, 442.495, 52790.205 25/02/18,03:54:09,02,07,1, 11.9,1,1, 0.988, 10431.059, 442.522, 52790.092 25/02/18,03:54:09,03,07,1, 11.9,1,1, 0.988, 10431.075, 442.487, 52790.103 25/02/18,03:54:09,04,07,1, 11.9,1,1, 0.988, 10431.081, 442.486, 52790.076 25/02/18,03:54:09,05,07,1, 11.9,1,1, 0.988, 10431.048, 442.497, 52790.051 25/02/18,03:54:09,06,07,1, 11.9,1,1, 0.988, 10431.050, 442.483, 52790.048 25/02/18,03:54:09,07,07,1, 11.9,1,1, 0.988, 10431.070, 442.486, 52790.098 25/02/18,03:54:09,08,07,1, 11.9,1,1, 0.988, 10431.109, 442.471, 52790.080 25/02/18,03:54:09,09,07,1, 11.9,1,1, 0.988, 10431.104, 442.487, 52790.060 25/02/18,03:54:09,10,07,1, 11.9,1,1, 0.988, 10431.099, 442.473, 52790.046 25/02/18,03:54:09,11,07,1, 11.9,1,1, 0.988, 10431.107, 442.455, 52790.036 25/02/18,03:54:09,12,07,1, 11.9,1,1, 0.988, 10431.107, 442.455, 52790.078 25/02/18,03:54:09,13,07,1, 11.9,1,1, 0.988, 10431.132, 442.463, 52790.108 25/02/18,03:54:09,14,07,1, 11.9,1,1, 0.988, 10431.119, 442.462, 52790.079 25/02/18,03:54:09,15,07,1, 11.9,1,1, 0.988, 10431.117, 442.446, 52790.049 25/02/18,03:54:09,16,07,1, 11.9,1,1, 0.988, 10431.126, 442.447, 52790.167 25/02/18,03:54:09,17,07,1, 11.9,1,1, 0.988, 10431.137, 442.445, 52790.052 25/02/18,03:54:09,18,07,1, 11.9,1,1, 0.988, 10431.120, 442.416, 52790.036 25/02/18,03:54:09,19,07,1, 11.9,1,1, 0.988, 10431.154, 442.405, 52789.985 25/02/18,03:54:10,00,07,1, 12.0,1,1, 0.991, 10431.147, 442.405, 52789.985 25/02/18,03:54:10,01,07,1, 12.0,1,1, 0.991, 10431.138, 442.422, 52790.028 25/02/18,03:54:10,02,07,1, 12.0,1,1, 0.991, 10431.156, 442.431, 52790.139 25/02/18,03:54:10,03,07,1, 12.0,1,1, 0.991, 10431.165, 442.394, 52790.027 25/02/18,03:54:10,04,07,1, 12.0,1,1, 0.991, 10431.162, 442.411, 52790.115 25/02/18,03:54:10,05,07,1, 12.0,1,1, 0.991, 10431.162, 442.407, 52790.091 25/02/18,03:54:10,06,07,1, 12.0,1,1, 0.991, 10431.161, 442.385, 52790.031 25/02/18,03:54:10,07,07,1, 12.0,1,1, 0.991, 10431.195, 442.381, 52790.007 25/02/18,03:54:10,08,07,1, 12.0,1,1, 0.991, 10431.178, 442.397, 52790.077 25/02/18,03:54:10,09,07,1, 12.0,1,1, 0.991, 10431.165, 442.397, 52790.089 25/02/18,03:54:10,10,07,1, 12.0,1,1, 0.991, 10431.184, 442.382, 52790.102 25/02/18,03:54:10,11,07,1, 12.0,1,1, 0.991, 10431.194, 442.358, 52790.019 25/02/18,03:54:10,12,07,1, 12.0,1,1, 0.991, 10431.198, 442.365, 52789.996 25/02/18,03:54:10,13,07,1, 12.0,1,1, 0.991, 10431.199, 442.352, 52790.039 25/02/18,03:54:10,14,07,1, 12.0,1,1, 0.991, 10431.211, 442.349, 52790.008 25/02/18,03:54:10,15,07,1, 12.0,1,1, 0.991, 10431.207, 442.341, 52790.076 25/02/18,03:54:10,16,07,1, 12.0,1,1, 0.991, 10431.216, 442.339, 52790.063 25/02/18,03:54:10,17,07,1, 12.0,1,1, 0.991, 10431.210, 442.350, 52790.004 25/02/18,03:54:10,18,07,1, 12.0,1,1, 0.991, 10431.233, 442.349, 52790.127 25/02/18,03:54:10,19,07,1, 12.0,1,1, 0.991, 10431.232, 442.324, 52790.025 25/02/18,03:54:11,00,07,1, 11.9,1,1, 0.991, 10431.230, 442.324, 52790.025 25/02/18,03:54:11,01,07,1, 11.9,1,1, 0.991, 10431.191, 442.312, 52789.993 25/02/18,03:54:11,02,07,1, 11.9,1,1, 0.991, 10431.226, 442.318, 52790.099 25/02/18,03:54:11,03,07,1, 11.9,1,1, 0.991, 10431.218, 442.313, 52790.077 25/02/18,03:54:11,04,07,1, 11.9,1,1, 0.991, 10431.180, 442.331, 52790.131 25/02/18,03:54:11,05,07,1, 11.9,1,1, 0.991, 10431.242, 442.316, 52790.140 25/02/18,03:54:11,06,07,1, 11.9,1,1, 0.991, 10431.258, 442.310, 52790.036 25/02/18,03:54:11,07,07,1, 11.9,1,1, 0.991, 10431.245, 442.288, 52789.992 25/02/18,03:54:11,08,07,1, 11.9,1,1, 0.991, 10431.260, 442.290, 52789.995 25/02/18,03:54:11,09,07,1, 11.9,1,1, 0.991, 10431.223, 442.274, 52790.016 25/02/18,03:54:11,10,07,1, 11.9,1,1, 0.991, 10431.238, 442.292, 52790.070 25/02/18,03:54:11,11,07,1, 11.9,1,1, 0.991, 10431.239, 442.299, 52790.101 25/02/18,03:54:11,12,07,1, 11.9,1,1, 0.991, 10431.265, 442.279, 52790.030 25/02/18,03:54:11,13,07,1, 11.9,1,1, 0.991, 10431.255, 442.261, 52790.049 25/02/18,03:54:11,14,07,1, 11.9,1,1, 0.991, 10431.240, 442.278, 52790.016 25/02/18,03:54:11,15,07,1, 11.9,1,1, 0.991, 10431.246, 442.285, 52790.047 25/02/18,03:54:11,16,07,1, 11.9,1,1, 0.991, 10431.261, 442.258, 52790.039 25/02/18,03:54:11,17,07,1, 11.9,1,1, 0.991, 10431.266, 442.258, 52790.064 25/02/18,03:54:11,18,07,1, 11.9,1,1, 0.991, 10431.296, 442.249, 52790.046 25/02/18,03:54:11,19,07,1, 11.9,1,1, 0.991, 10431.278, 442.236, 52789.997 25/02/18,03:54:12,00,07,1, 11.9,1,1, 0.990, 10431.272, 442.236, 52789.997 25/02/18,03:54:12,01,07,1, 11.9,1,1, 0.990, 10431.291, 442.262, 52790.010 25/02/18,03:54:12,02,07,1, 11.9,1,1, 0.990, 10431.298, 442.254, 52790.019 25/02/18,03:54:12,03,07,1, 11.9,1,1, 0.990, 10431.280, 442.245, 52790.047 25/02/18,03:54:12,04,07,1, 11.9,1,1, 0.990, 10431.283, 442.221, 52790.000 25/02/18,03:54:12,05,07,1, 11.9,1,1, 0.990, 10431.270, 442.252, 52790.047 25/02/18,03:54:12,06,07,1, 11.9,1,1, 0.990, 10431.266, 442.233, 52790.000 25/02/18,03:54:12,07,07,1, 11.9,1,1, 0.990, 10431.284, 442.219, 52789.973 25/02/18,03:54:12,08,07,1, 11.9,1,1, 0.990, 10431.286, 442.227, 52790.059 25/02/18,03:54:12,09,07,1, 11.9,1,1, 0.990, 10431.285, 442.211, 52790.027 25/02/18,03:54:12,10,07,1, 11.9,1,1, 0.990, 10431.299, 442.196, 52790.004 25/02/18,03:54:12,11,07,1, 11.9,1,1, 0.990, 10431.286, 442.194, 52790.016 25/02/18,03:54:12,12,07,1, 11.9,1,1, 0.990, 10431.295, 442.197, 52789.958 25/02/18,03:54:12,13,07,1, 11.9,1,1, 0.990, 10431.285, 442.171, 52789.999 25/02/18,03:54:12,14,07,1, 11.9,1,1, 0.990, 10431.282, 442.140, 52789.952 25/02/18,03:54:12,15,07,1, 11.9,1,1, 0.990, 10431.274, 442.136, 52789.926 25/02/18,03:54:12,16,07,1, 11.9,1,1, 0.990, 10431.299, 442.165, 52790.061 25/02/18,03:54:12,17,07,1, 11.9,1,1, 0.990, 10431.286, 442.132, 52790.028 25/02/18,03:54:12,18,07,1, 11.9,1,1, 0.990, 10431.301, 442.127, 52789.990 25/02/18,03:54:12,19,07,1, 11.9,1,1, 0.990, 10431.296, 442.106, 52790.039 25/02/18,03:54:13,00,07,1, 11.9,1,1, 0.989, 10431.288, 442.106, 52790.039 25/02/18,03:54:13,01,07,1, 11.9,1,1, 0.989, 10431.291, 442.088, 52790.019 25/02/18,03:54:13,02,07,1, 11.9,1,1, 0.989, 10431.294, 442.089, 52790.004 25/02/18,03:54:13,03,07,1, 11.9,1,1, 0.989, 10431.302, 442.089, 52789.991 25/02/18,03:54:13,04,07,1, 11.9,1,1, 0.989, 10431.298, 442.058, 52789.999 25/02/18,03:54:13,05,07,1, 11.9,1,1, 0.989, 10431.304, 442.069, 52789.943 25/02/18,03:54:13,06,07,1, 11.9,1,1, 0.989, 10431.297, 442.057, 52789.888 25/02/18,03:54:13,07,07,1, 11.9,1,1, 0.989, 10431.299, 442.051, 52789.893 25/02/18,03:54:13,08,07,1, 11.9,1,1, 0.989, 10431.315, 442.029, 52789.912 25/02/18,03:54:13,09,07,1, 11.9,1,1, 0.989, 10431.294, 442.018, 52789.920 25/02/18,03:54:13,10,07,1, 11.9,1,1, 0.989, 10431.297, 441.995, 52789.939 25/02/18,03:54:13,11,07,1, 11.9,1,1, 0.989, 10431.304, 441.981, 52789.956 25/02/18,03:54:13,12,07,1, 11.9,1,1, 0.989, 10431.314, 441.971, 52789.964 25/02/18,03:54:13,13,07,1, 11.9,1,1, 0.989, 10431.287, 441.982, 52789.928 25/02/18,03:54:13,14,07,1, 11.9,1,1, 0.989, 10431.329, 441.949, 52789.910 25/02/18,03:54:13,15,07,1, 11.9,1,1, 0.989, 10431.307, 441.955, 52789.887 25/02/18,03:54:13,16,07,1, 11.9,1,1, 0.989, 10431.337, 441.931, 52789.867 25/02/18,03:54:13,17,07,1, 11.9,1,1, 0.989, 10431.326, 441.912, 52789.874 25/02/18,03:54:13,18,07,1, 11.9,1,1, 0.989, 10431.327, 441.916, 52789.857 25/02/18,03:54:13,19,07,1, 11.9,1,1, 0.989, 10431.323, 441.887, 52789.844 25/02/18,03:54:14,00,07,1, 11.9,1,1, 0.988, 10431.322, 441.887, 52789.844 25/02/18,03:54:14,01,07,1, 11.9,1,1, 0.988, 10431.314, 441.868, 52789.826 25/02/18,03:54:14,02,07,1, 11.9,1,1, 0.988, 10431.327, 441.856, 52789.784 25/02/18,03:54:14,03,07,1, 11.9,1,1, 0.988, 10431.336, 441.853, 52789.801 25/02/18,03:54:14,04,07,1, 11.9,1,1, 0.988, 10431.332, 441.827, 52789.899 25/02/18,03:54:14,05,07,1, 11.9,1,1, 0.988, 10431.339, 441.827, 52789.891 25/02/18,03:54:14,06,07,1, 11.9,1,1, 0.988, 10431.331, 441.811, 52789.851 25/02/18,03:54:14,07,07,1, 11.9,1,1, 0.988, 10431.328, 441.805, 52789.785 25/02/18,03:54:14,08,07,1, 11.9,1,1, 0.988, 10431.350, 441.797, 52789.769 25/02/18,03:54:14,09,07,1, 11.9,1,1, 0.988, 10431.366, 441.791, 52789.727 25/02/18,03:54:14,10,07,1, 11.9,1,1, 0.988, 10431.362, 441.809, 52789.728 25/02/18,03:54:14,11,07,1, 11.9,1,1, 0.988, 10431.371, 441.743, 52789.743 25/02/18,03:54:14,12,07,1, 11.9,1,1, 0.988, 10431.345, 441.773, 52789.813 25/02/18,03:54:14,13,07,1, 11.9,1,1, 0.988, 10431.379, 441.722, 52789.762 25/02/18,03:54:14,14,07,1, 11.9,1,1, 0.988, 10431.380, 441.693, 52789.646 25/02/18,03:54:14,15,07,1, 11.9,1,1, 0.988, 10431.364, 441.734, 52789.706 25/02/18,03:54:14,16,07,1, 11.9,1,1, 0.988, 10431.375, 441.731, 52789.731 25/02/18,03:54:14,17,07,1, 11.9,1,1, 0.988, 10431.373, 441.722, 52789.683 25/02/18,03:54:14,18,07,1, 11.9,1,1, 0.988, 10431.357, 441.692, 52789.727 25/02/18,03:54:14,19,07,1, 11.9,1,1, 0.988, 10431.405, 441.708, 52789.797 25/02/18,03:54:15,00,07,1, 11.9,1,1, 0.990, 10431.397, 441.708, 52789.797 25/02/18,03:54:15,01,07,1, 11.9,1,1, 0.990, 10431.362, 441.685, 52789.729 25/02/18,03:54:15,02,07,1, 11.9,1,1, 0.990, 10431.370, 441.665, 52789.670 25/02/18,03:54:15,03,07,1, 11.9,1,1, 0.990, 10431.365, 441.654, 52789.666 25/02/18,03:54:15,04,07,1, 11.9,1,1, 0.990, 10431.382, 441.666, 52789.744 25/02/18,03:54:15,05,07,1, 11.9,1,1, 0.990, 10431.358, 441.644, 52789.725 25/02/18,03:54:15,06,07,1, 11.9,1,1, 0.990, 10431.373, 441.619, 52789.611 25/02/18,03:54:15,07,07,1, 11.9,1,1, 0.990, 10431.384, 441.620, 52789.663 25/02/18,03:54:15,08,07,1, 11.9,1,1, 0.990, 10431.388, 441.643, 52789.656 25/02/18,03:54:15,09,07,1, 11.9,1,1, 0.990, 10431.430, 441.640, 52789.651 25/02/18,03:54:15,10,07,1, 11.9,1,1, 0.990, 10431.384, 441.615, 52789.688 25/02/18,03:54:15,11,07,1, 11.9,1,1, 0.990, 10431.396, 441.614, 52789.709 25/02/18,03:54:15,12,07,1, 11.9,1,1, 0.990, 10431.389, 441.598, 52789.697 25/02/18,03:54:15,13,07,1, 11.9,1,1, 0.990, 10431.409, 441.612, 52789.698 25/02/18,03:54:15,14,07,1, 11.9,1,1, 0.990, 10431.391, 441.583, 52789.665 25/02/18,03:54:15,15,07,1, 11.9,1,1, 0.990, 10431.414, 441.599, 52789.722 25/02/18,03:54:15,16,07,1, 11.9,1,1, 0.990, 10431.424, 441.571, 52789.688 25/02/18,03:54:15,17,07,1, 11.9,1,1, 0.990, 10431.430, 441.581, 52789.680 25/02/18,03:54:15,18,07,1, 11.9,1,1, 0.990, 10431.441, 441.578, 52789.732 25/02/18,03:54:15,19,07,1, 11.9,1,1, 0.990, 10431.411, 441.593, 52789.811 25/02/18,03:54:16,00,07,1, 11.9,1,1, 0.989, 10431.405, 441.593, 52789.811 25/02/18,03:54:16,01,07,1, 11.9,1,1, 0.989, 10431.435, 441.578, 52789.752 25/02/18,03:54:16,02,07,1, 11.9,1,1, 0.989, 10431.473, 441.554, 52789.535 25/02/18,03:54:16,03,07,1, 11.9,1,1, 0.989, 10431.474, 441.563, 52789.524 25/02/18,03:54:16,04,07,1, 11.9,1,1, 0.989, 10431.456, 441.562, 52789.588 25/02/18,03:54:16,05,07,1, 11.9,1,1, 0.989, 10431.443, 441.547, 52789.681 25/02/18,03:54:16,06,07,1, 11.9,1,1, 0.989, 10431.479, 441.557, 52789.658 25/02/18,03:54:16,07,07,1, 11.9,1,1, 0.989, 10431.446, 441.554, 52789.672 25/02/18,03:54:16,08,07,1, 11.9,1,1, 0.989, 10431.449, 441.568, 52789.679 25/02/18,03:54:16,09,07,1, 11.9,1,1, 0.989, 10431.478, 441.564, 52789.640 25/02/18,03:54:16,10,07,1, 11.9,1,1, 0.989, 10431.483, 441.544, 52789.623 25/02/18,03:54:16,11,07,1, 11.9,1,1, 0.989, 10431.484, 441.562, 52789.623 25/02/18,03:54:16,12,07,1, 11.9,1,1, 0.989, 10431.479, 441.557, 52789.636 25/02/18,03:54:16,13,07,1, 11.9,1,1, 0.989, 10431.491, 441.559, 52789.636 25/02/18,03:54:16,14,07,1, 11.9,1,1, 0.989, 10431.482, 441.526, 52789.608 25/02/18,03:54:16,15,07,1, 11.9,1,1, 0.989, 10431.482, 441.568, 52789.597 25/02/18,03:54:16,16,07,1, 11.9,1,1, 0.989, 10431.510, 441.564, 52789.631 25/02/18,03:54:16,17,07,1, 11.9,1,1, 0.989, 10431.521, 441.574, 52789.635 25/02/18,03:54:16,18,07,1, 11.9,1,1, 0.989, 10431.502, 441.561, 52789.640 25/02/18,03:54:16,19,07,1, 11.9,1,1, 0.989, 10431.505, 441.574, 52789.643 25/02/18,03:54:17,00,08,1, 11.9,1,1, 0.988, 10431.497, 441.574, 52789.643 25/02/18,03:54:17,01,08,1, 11.9,1,1, 0.988, 10431.547, 441.578, 52789.651 25/02/18,03:54:17,02,08,1, 11.9,1,1, 0.988, 10431.516, 441.562, 52789.588 25/02/18,03:54:17,03,08,1, 11.9,1,1, 0.988, 10431.538, 441.566, 52789.634 25/02/18,03:54:17,04,08,1, 11.9,1,1, 0.988, 10431.544, 441.569, 52789.535 25/02/18,03:54:17,05,08,1, 11.9,1,1, 0.988, 10431.555, 441.561, 52789.578 25/02/18,03:54:17,06,08,1, 11.9,1,1, 0.988, 10431.566, 441.577, 52789.582 25/02/18,03:54:17,07,08,1, 11.9,1,1, 0.988, 10431.588, 441.581, 52789.571 25/02/18,03:54:17,08,08,1, 11.9,1,1, 0.988, 10431.582, 441.547, 52789.619 25/02/18,03:54:17,09,08,1, 11.9,1,1, 0.988, 10431.562, 441.572, 52789.612 25/02/18,03:54:17,10,08,1, 11.9,1,1, 0.988, 10431.574, 441.574, 52789.547 25/02/18,03:54:17,11,08,1, 11.9,1,1, 0.988, 10431.603, 441.584, 52789.646 25/02/18,03:54:17,12,08,1, 11.9,1,1, 0.988, 10431.593, 441.583, 52789.631 25/02/18,03:54:17,13,08,1, 11.9,1,1, 0.988, 10431.608, 441.621, 52789.670 25/02/18,03:54:17,14,08,1, 11.9,1,1, 0.988, 10431.622, 441.569, 52789.626 25/02/18,03:54:17,15,08,1, 11.9,1,1, 0.988, 10431.612, 441.582, 52789.638 25/02/18,03:54:17,16,08,1, 11.9,1,1, 0.988, 10431.645, 441.576, 52789.634 25/02/18,03:54:17,17,08,1, 11.9,1,1, 0.988, 10431.639, 441.591, 52789.610 25/02/18,03:54:17,18,08,1, 11.9,1,1, 0.988, 10431.680, 441.603, 52789.618 25/02/18,03:54:17,19,08,1, 11.9,1,1, 0.988, 10431.670, 441.601, 52789.618 25/02/18,03:54:18,00,07,1, 11.9,1,1, 0.986, 10431.664, 441.601, 52789.618 25/02/18,03:54:18,01,07,1, 11.9,1,1, 0.986, 10431.706, 441.587, 52789.599 25/02/18,03:54:18,02,07,1, 11.9,1,1, 0.986, 10431.687, 441.574, 52789.562 25/02/18,03:54:18,03,07,1, 11.9,1,1, 0.986, 10431.704, 441.575, 52789.556 25/02/18,03:54:18,04,07,1, 11.9,1,1, 0.986, 10431.715, 441.560, 52789.569 25/02/18,03:54:18,05,07,1, 11.9,1,1, 0.986, 10431.712, 441.572, 52789.584 25/02/18,03:54:18,06,07,1, 11.9,1,1, 0.986, 10431.729, 441.568, 52789.594 25/02/18,03:54:18,07,07,1, 11.9,1,1, 0.986, 10431.717, 441.567, 52789.608 25/02/18,03:54:18,08,07,1, 11.9,1,1, 0.986, 10431.721, 441.569, 52789.615 25/02/18,03:54:18,09,07,1, 11.9,1,1, 0.986, 10431.771, 441.582, 52789.618 25/02/18,03:54:18,10,07,1, 11.9,1,1, 0.986, 10431.774, 441.584, 52789.587 25/02/18,03:54:18,11,07,1, 11.9,1,1, 0.986, 10431.783, 441.566, 52789.571 25/02/18,03:54:18,12,07,1, 11.9,1,1, 0.986, 10431.786, 441.544, 52789.579 25/02/18,03:54:18,13,07,1, 11.9,1,1, 0.986, 10431.774, 441.565, 52789.589 25/02/18,03:54:18,14,07,1, 11.9,1,1, 0.986, 10431.824, 441.580, 52789.544 25/02/18,03:54:18,15,07,1, 11.9,1,1, 0.986, 10431.814, 441.561, 52789.627 25/02/18,03:54:18,16,07,1, 11.9,1,1, 0.986, 10431.833, 441.559, 52789.560 25/02/18,03:54:18,17,07,1, 11.9,1,1, 0.986, 10431.841, 441.568, 52789.590 25/02/18,03:54:18,18,07,1, 11.9,1,1, 0.986, 10431.840, 441.571, 52789.519 25/02/18,03:54:18,19,07,1, 11.9,1,1, 0.986, 10431.854, 441.560, 52789.523 25/02/18,03:54:19,00,08,1, 11.9,1,1, 0.991, 10431.848, 441.560, 52789.523 25/02/18,03:54:19,01,08,1, 11.9,1,1, 0.991, 10431.887, 441.553, 52789.590 25/02/18,03:54:19,02,08,1, 11.9,1,1, 0.991, 10431.914, 441.575, 52789.553 25/02/18,03:54:19,03,08,1, 11.9,1,1, 0.991, 10431.902, 441.567, 52789.520 25/02/18,03:54:19,04,08,1, 11.9,1,1, 0.991, 10431.929, 441.573, 52789.555 25/02/18,03:54:19,05,08,1, 11.9,1,1, 0.991, 10431.913, 441.561, 52789.525 25/02/18,03:54:19,06,08,1, 11.9,1,1, 0.991, 10431.937, 441.559, 52789.530 25/02/18,03:54:19,07,08,1, 11.9,1,1, 0.991, 10431.946, 441.551, 52789.534 25/02/18,03:54:19,08,08,1, 11.9,1,1, 0.991, 10431.974, 441.550, 52789.567 25/02/18,03:54:19,09,08,1, 11.9,1,1, 0.991, 10431.971, 441.561, 52789.518 25/02/18,03:54:19,10,08,1, 11.9,1,1, 0.991, 10431.981, 441.559, 52789.543 25/02/18,03:54:19,11,08,1, 11.9,1,1, 0.991, 10431.993, 441.557, 52789.555 25/02/18,03:54:19,12,08,1, 11.9,1,1, 0.991, 10432.022, 441.558, 52789.544 25/02/18,03:54:19,13,08,1, 11.9,1,1, 0.991, 10432.009, 441.571, 52789.590 25/02/18,03:54:19,14,08,1, 11.9,1,1, 0.991, 10432.018, 441.564, 52789.623 25/02/18,03:54:19,15,08,1, 11.9,1,1, 0.991, 10432.032, 441.567, 52789.615 25/02/18,03:54:19,16,08,1, 11.9,1,1, 0.991, 10432.028, 441.595, 52789.583 25/02/18,03:54:19,17,08,1, 11.9,1,1, 0.991, 10432.072, 441.588, 52789.604 25/02/18,03:54:19,18,08,1, 11.9,1,1, 0.991, 10432.068, 441.583, 52789.527 25/02/18,03:54:19,19,08,1, 11.9,1,1, 0.991, 10432.078, 441.586, 52789.529 25/02/18,03:54:20,00,09,1, 11.8,1,1, 0.988, 10432.073, 441.586, 52789.529 25/02/18,03:54:20,01,09,1, 11.8,1,1, 0.988, 10432.112, 441.595, 52789.554 25/02/18,03:54:20,02,09,1, 11.8,1,1, 0.988, 10432.111, 441.614, 52789.522 25/02/18,03:54:20,03,09,1, 11.8,1,1, 0.988, 10432.163, 441.574, 52789.556 25/02/18,03:54:20,04,09,1, 11.8,1,1, 0.988, 10432.142, 441.587, 52789.588 25/02/18,03:54:20,05,09,1, 11.8,1,1, 0.988, 10432.160, 441.601, 52789.565 25/02/18,03:54:20,06,09,1, 11.8,1,1, 0.988, 10432.171, 441.596, 52789.564 25/02/18,03:54:20,07,09,1, 11.8,1,1, 0.988, 10432.182, 441.601, 52789.546 25/02/18,03:54:20,08,09,1, 11.8,1,1, 0.988, 10432.214, 441.632, 52789.569 25/02/18,03:54:20,09,09,1, 11.8,1,1, 0.988, 10432.223, 441.629, 52789.601 25/02/18,03:54:20,10,09,1, 11.8,1,1, 0.988, 10432.231, 441.637, 52789.675 25/02/18,03:54:20,11,09,1, 11.8,1,1, 0.988, 10432.209, 441.609, 52789.604 25/02/18,03:54:20,12,09,1, 11.8,1,1, 0.988, 10432.241, 441.624, 52789.516 25/02/18,03:54:20,13,09,1, 11.8,1,1, 0.988, 10432.259, 441.655, 52789.510 25/02/18,03:54:20,14,09,1, 11.8,1,1, 0.988, 10432.266, 441.625, 52789.513 25/02/18,03:54:20,15,09,1, 11.8,1,1, 0.988, 10432.252, 441.636, 52789.547 25/02/18,03:54:20,16,09,1, 11.8,1,1, 0.988, 10432.291, 441.635, 52789.608 25/02/18,03:54:20,17,09,1, 11.8,1,1, 0.988, 10432.314, 441.618, 52789.537 25/02/18,03:54:20,18,09,1, 11.8,1,1, 0.988, 10432.293, 441.661, 52789.518 25/02/18,03:54:20,19,09,1, 11.8,1,1, 0.988, 10432.338, 441.659, 52789.516 25/02/18,03:54:21,00,08,1, 11.8,1,1, 0.993, 10432.332, 441.659, 52789.516 25/02/18,03:54:21,01,08,1, 11.8,1,1, 0.993, 10432.345, 441.674, 52789.621 25/02/18,03:54:21,02,08,1, 11.8,1,1, 0.993, 10432.348, 441.662, 52789.630 25/02/18,03:54:21,03,08,1, 11.8,1,1, 0.993, 10432.355, 441.673, 52789.633 25/02/18,03:54:21,04,08,1, 11.8,1,1, 0.993, 10432.362, 441.696, 52789.595 25/02/18,03:54:21,05,08,1, 11.8,1,1, 0.993, 10432.386, 441.664, 52789.515 25/02/18,03:54:21,06,08,1, 11.8,1,1, 0.993, 10432.425, 441.700, 52789.492 25/02/18,03:54:21,07,08,1, 11.8,1,1, 0.993, 10432.410, 441.744, 52789.596 25/02/18,03:54:21,08,08,1, 11.8,1,1, 0.993, 10432.426, 441.726, 52789.589 25/02/18,03:54:21,09,08,1, 11.8,1,1, 0.993, 10432.435, 441.751, 52789.648 25/02/18,03:54:21,10,08,1, 11.8,1,1, 0.993, 10432.421, 441.730, 52789.619 25/02/18,03:54:21,11,08,1, 11.8,1,1, 0.993, 10432.439, 441.748, 52789.581 25/02/18,03:54:21,12,08,1, 11.8,1,1, 0.993, 10432.472, 441.756, 52789.586 25/02/18,03:54:21,13,08,1, 11.8,1,1, 0.993, 10432.474, 441.768, 52789.575 25/02/18,03:54:21,14,08,1, 11.8,1,1, 0.993, 10432.494, 441.773, 52789.535 25/02/18,03:54:21,15,08,1, 11.8,1,1, 0.993, 10432.472, 441.796, 52789.586 25/02/18,03:54:21,16,08,1, 11.8,1,1, 0.993, 10432.495, 441.770, 52789.583 25/02/18,03:54:21,17,08,1, 11.8,1,1, 0.993, 10432.524, 441.796, 52789.632 25/02/18,03:54:21,18,08,1, 11.8,1,1, 0.993, 10432.533, 441.808, 52789.597 25/02/18,03:54:21,19,08,1, 11.8,1,1, 0.993, 10432.521, 441.818, 52789.539 25/02/18,03:54:22,00,09,1, 11.9,1,1, 0.991, 10432.515, 441.818, 52789.539 25/02/18,03:54:22,01,09,1, 11.9,1,1, 0.991, 10432.561, 441.808, 52789.546 25/02/18,03:54:22,02,09,1, 11.9,1,1, 0.991, 10432.539, 441.819, 52789.541 25/02/18,03:54:22,03,09,1, 11.9,1,1, 0.991, 10432.583, 441.859, 52789.539 25/02/18,03:54:22,04,09,1, 11.9,1,1, 0.991, 10432.567, 441.861, 52789.579 25/02/18,03:54:22,05,09,1, 11.9,1,1, 0.991, 10432.589, 441.853, 52789.539 25/02/18,03:54:22,06,09,1, 11.9,1,1, 0.991, 10432.614, 441.872, 52789.562 25/02/18,03:54:22,07,09,1, 11.9,1,1, 0.991, 10432.608, 441.858, 52789.569 25/02/18,03:54:22,08,09,1, 11.9,1,1, 0.991, 10432.594, 441.851, 52789.537 25/02/18,03:54:22,09,09,1, 11.9,1,1, 0.991, 10432.634, 441.860, 52789.545 25/02/18,03:54:22,10,09,1, 11.9,1,1, 0.991, 10432.633, 441.899, 52789.603 25/02/18,03:54:22,11,09,1, 11.9,1,1, 0.991, 10432.653, 441.871, 52789.621 25/02/18,03:54:22,12,09,1, 11.9,1,1, 0.991, 10432.646, 441.873, 52789.528 25/02/18,03:54:22,13,09,1, 11.9,1,1, 0.991, 10432.701, 441.885, 52789.507 25/02/18,03:54:22,14,09,1, 11.9,1,1, 0.991, 10432.649, 441.895, 52789.512 25/02/18,03:54:22,15,09,1, 11.9,1,1, 0.991, 10432.713, 441.907, 52789.524 25/02/18,03:54:22,16,09,1, 11.9,1,1, 0.991, 10432.708, 441.931, 52789.562 25/02/18,03:54:22,17,09,1, 11.9,1,1, 0.991, 10432.708, 441.918, 52789.552 25/02/18,03:54:22,18,09,1, 11.9,1,1, 0.991, 10432.735, 441.922, 52789.539 25/02/18,03:54:22,19,09,1, 11.9,1,1, 0.991, 10432.706, 441.915, 52789.535 25/02/18,03:54:23,00,09,1, 11.9,1,1, 0.988, 10432.699, 441.915, 52789.535 25/02/18,03:54:23,01,09,1, 11.9,1,1, 0.988, 10432.714, 441.939, 52789.609 25/02/18,03:54:23,02,09,1, 11.9,1,1, 0.988, 10432.742, 441.954, 52789.606 25/02/18,03:54:23,03,09,1, 11.9,1,1, 0.988, 10432.748, 441.942, 52789.632 25/02/18,03:54:23,04,09,1, 11.9,1,1, 0.988, 10432.738, 441.964, 52789.632 25/02/18,03:54:23,05,09,1, 11.9,1,1, 0.988, 10432.750, 441.963, 52789.511 25/02/18,03:54:23,06,09,1, 11.9,1,1, 0.988, 10432.767, 441.964, 52789.556 25/02/18,03:54:23,07,09,1, 11.9,1,1, 0.988, 10432.780, 441.948, 52789.511 25/02/18,03:54:23,08,09,1, 11.9,1,1, 0.988, 10432.787, 441.960, 52789.486 25/02/18,03:54:23,09,09,1, 11.9,1,1, 0.988, 10432.774, 441.948, 52789.523 25/02/18,03:54:23,10,09,1, 11.9,1,1, 0.988, 10432.772, 441.947, 52789.536 25/02/18,03:54:23,11,09,1, 11.9,1,1, 0.988, 10432.802, 441.957, 52789.535 25/02/18,03:54:23,12,09,1, 11.9,1,1, 0.988, 10432.803, 441.956, 52789.566 25/02/18,03:54:23,13,09,1, 11.9,1,1, 0.988, 10432.787, 441.974, 52789.543 25/02/18,03:54:23,14,09,1, 11.9,1,1, 0.988, 10432.822, 441.982, 52789.526 25/02/18,03:54:23,15,09,1, 11.9,1,1, 0.988, 10432.812, 441.987, 52789.525 25/02/18,03:54:23,16,09,1, 11.9,1,1, 0.988, 10432.798, 442.000, 52789.544 25/02/18,03:54:23,17,09,1, 11.9,1,1, 0.988, 10432.834, 441.983, 52789.535 25/02/18,03:54:23,18,09,1, 11.9,1,1, 0.988, 10432.832, 441.974, 52789.548 25/02/18,03:54:23,19,09,1, 11.9,1,1, 0.988, 10432.837, 441.988, 52789.515 25/02/18,03:54:24,00,09,1, 11.8,1,1, 0.987, 10432.832, 441.988, 52789.515 25/02/18,03:54:24,01,09,1, 11.8,1,1, 0.987, 10432.850, 442.014, 52789.469 25/02/18,03:54:24,02,09,1, 11.8,1,1, 0.987, 10432.857, 441.988, 52789.475 25/02/18,03:54:24,03,09,1, 11.8,1,1, 0.987, 10432.878, 442.001, 52789.514 25/02/18,03:54:24,04,09,1, 11.8,1,1, 0.987, 10432.895, 442.008, 52789.499 25/02/18,03:54:24,05,09,1, 11.8,1,1, 0.987, 10432.860, 442.045, 52789.757 25/02/18,03:54:24,06,09,1, 11.8,1,1, 0.987, 10432.897, 442.017, 52789.542 25/02/18,03:54:24,07,09,1, 11.8,1,1, 0.987, 10432.925, 442.033, 52789.512 25/02/18,03:54:24,08,09,1, 11.8,1,1, 0.987, 10432.925, 442.018, 52789.494 25/02/18,03:54:24,09,09,1, 11.8,1,1, 0.987, 10432.918, 442.027, 52789.488 25/02/18,03:54:24,10,09,1, 11.8,1,1, 0.987, 10432.922, 442.035, 52789.513 25/02/18,03:54:24,11,09,1, 11.8,1,1, 0.987, 10432.939, 442.038, 52789.486 25/02/18,03:54:24,12,09,1, 11.8,1,1, 0.987, 10432.927, 442.050, 52789.518 25/02/18,03:54:24,13,09,1, 11.8,1,1, 0.987, 10432.931, 442.031, 52789.475 25/02/18,03:54:24,14,09,1, 11.8,1,1, 0.987, 10432.962, 442.042, 52789.458 25/02/18,03:54:24,15,09,1, 11.8,1,1, 0.987, 10432.950, 442.035, 52789.394 25/02/18,03:54:24,16,09,1, 11.8,1,1, 0.987, 10432.973, 442.034, 52789.410 25/02/18,03:54:24,17,09,1, 11.8,1,1, 0.987, 10432.985, 442.031, 52789.459 25/02/18,03:54:24,18,09,1, 11.8,1,1, 0.987, 10432.997, 442.060, 52789.480 25/02/18,03:54:24,19,09,1, 11.8,1,1, 0.987, 10433.002, 442.058, 52789.425 25/02/18,03:54:25,00,10,1, 11.9,1,1, 0.990, 10432.999, 442.058, 52789.425 25/02/18,03:54:25,01,10,1, 11.9,1,1, 0.990, 10432.998, 442.049, 52789.451 25/02/18,03:54:25,02,10,1, 11.9,1,1, 0.990, 10433.023, 442.046, 52789.474 25/02/18,03:54:25,03,10,1, 11.9,1,1, 0.990, 10433.029, 442.036, 52789.486 25/02/18,03:54:25,04,10,1, 11.9,1,1, 0.990, 10433.028, 442.027, 52789.484 25/02/18,03:54:25,05,10,1, 11.9,1,1, 0.990, 10433.032, 442.049, 52789.445 25/02/18,03:54:25,06,10,1, 11.9,1,1, 0.990, 10433.047, 442.054, 52789.422 25/02/18,03:54:25,07,10,1, 11.9,1,1, 0.990, 10433.054, 442.050, 52789.437 25/02/18,03:54:25,08,10,1, 11.9,1,1, 0.990, 10433.084, 442.044, 52789.426 25/02/18,03:54:25,09,10,1, 11.9,1,1, 0.990, 10433.092, 442.044, 52789.413 25/02/18,03:54:25,10,10,1, 11.9,1,1, 0.990, 10433.068, 442.042, 52789.373 25/02/18,03:54:25,11,10,1, 11.9,1,1, 0.990, 10433.085, 442.036, 52789.400 25/02/18,03:54:25,12,10,1, 11.9,1,1, 0.990, 10433.102, 442.043, 52789.392 25/02/18,03:54:25,13,10,1, 11.9,1,1, 0.990, 10433.100, 442.051, 52789.444 25/02/18,03:54:25,14,10,1, 11.9,1,1, 0.990, 10433.122, 442.057, 52789.441 25/02/18,03:54:25,15,10,1, 11.9,1,1, 0.990, 10433.118, 442.051, 52789.427 25/02/18,03:54:25,16,10,1, 11.9,1,1, 0.990, 10433.141, 442.018, 52789.384 25/02/18,03:54:25,17,10,1, 11.9,1,1, 0.990, 10433.163, 442.036, 52789.384 25/02/18,03:54:25,18,10,1, 11.9,1,1, 0.990, 10433.154, 442.019, 52789.398 25/02/18,03:54:25,19,10,1, 11.9,1,1, 0.990, 10433.158, 441.994, 52789.398 25/02/18,03:54:26,00,09,1, 11.8,1,1, 0.990, 10433.158, 441.994, 52789.398 25/02/18,03:54:26,01,09,1, 11.8,1,1, 0.990, 10433.225, 442.016, 52789.348 25/02/18,03:54:26,02,09,1, 11.8,1,1, 0.990, 10433.198, 441.998, 52789.381 25/02/18,03:54:26,03,09,1, 11.8,1,1, 0.990, 10433.223, 441.981, 52789.372 25/02/18,03:54:26,04,09,1, 11.8,1,1, 0.990, 10433.223, 441.989, 52789.389 25/02/18,03:54:26,05,09,1, 11.8,1,1, 0.990, 10433.223, 441.983, 52789.387 25/02/18,03:54:26,06,09,1, 11.8,1,1, 0.990, 10433.242, 441.987, 52789.336 25/02/18,03:54:26,07,09,1, 11.8,1,1, 0.990, 10433.230, 441.992, 52789.365 25/02/18,03:54:26,08,09,1, 11.8,1,1, 0.990, 10433.241, 441.973, 52789.374 25/02/18,03:54:26,09,09,1, 11.8,1,1, 0.990, 10433.256, 441.966, 52789.328 25/02/18,03:54:26,10,09,1, 11.8,1,1, 0.990, 10433.271, 441.952, 52789.233 25/02/18,03:54:26,11,09,1, 11.8,1,1, 0.990, 10433.257, 441.949, 52789.310 25/02/18,03:54:26,12,09,1, 11.8,1,1, 0.990, 10433.279, 441.933, 52789.286 25/02/18,03:54:26,13,09,1, 11.8,1,1, 0.990, 10433.303, 441.934, 52789.292 25/02/18,03:54:26,14,09,1, 11.8,1,1, 0.990, 10433.316, 441.943, 52789.294 25/02/18,03:54:26,15,09,1, 11.8,1,1, 0.990, 10433.306, 441.909, 52789.245 25/02/18,03:54:26,16,09,1, 11.8,1,1, 0.990, 10433.327, 441.888, 52789.195 25/02/18,03:54:26,17,09,1, 11.8,1,1, 0.990, 10433.346, 441.881, 52789.224 25/02/18,03:54:26,18,09,1, 11.8,1,1, 0.990, 10433.353, 441.901, 52789.220 25/02/18,03:54:26,19,09,1, 11.8,1,1, 0.990, 10433.362, 441.878, 52789.243 25/02/18,03:54:27,00,08,1, 12.0,1,1, 0.990, 10433.358, 441.878, 52789.243 25/02/18,03:54:27,01,08,1, 12.0,1,1, 0.990, 10433.392, 441.845, 52789.241 25/02/18,03:54:27,02,08,1, 12.0,1,1, 0.990, 10433.393, 441.853, 52789.258 25/02/18,03:54:27,03,08,1, 12.0,1,1, 0.990, 10433.358, 441.819, 52789.218 25/02/18,03:54:27,04,08,1, 12.0,1,1, 0.990, 10433.405, 441.810, 52789.213 25/02/18,03:54:27,05,08,1, 12.0,1,1, 0.990, 10433.410, 441.840, 52789.248 25/02/18,03:54:27,06,08,1, 12.0,1,1, 0.990, 10433.428, 441.837, 52789.220 25/02/18,03:54:27,07,08,1, 12.0,1,1, 0.990, 10433.412, 441.799, 52789.223 25/02/18,03:54:27,08,08,1, 12.0,1,1, 0.990, 10433.447, 441.793, 52789.180 25/02/18,03:54:27,09,08,1, 12.0,1,1, 0.990, 10433.436, 441.786, 52789.187 25/02/18,03:54:27,10,08,1, 12.0,1,1, 0.990, 10433.452, 441.772, 52789.137 25/02/18,03:54:27,11,08,1, 12.0,1,1, 0.990, 10433.462, 441.784, 52789.154 25/02/18,03:54:27,12,08,1, 12.0,1,1, 0.990, 10433.496, 441.749, 52789.170 25/02/18,03:54:27,13,08,1, 12.0,1,1, 0.990, 10433.503, 441.788, 52789.216 25/02/18,03:54:27,14,08,1, 12.0,1,1, 0.990, 10433.494, 441.751, 52789.204 25/02/18,03:54:27,15,08,1, 12.0,1,1, 0.990, 10433.506, 441.751, 52789.182 25/02/18,03:54:27,16,08,1, 12.0,1,1, 0.990, 10433.511, 441.757, 52789.166 25/02/18,03:54:27,17,08,1, 12.0,1,1, 0.990, 10433.537, 441.702, 52789.168 25/02/18,03:54:27,18,08,1, 12.0,1,1, 0.990, 10433.536, 441.719, 52789.163 25/02/18,03:54:27,19,08,1, 12.0,1,1, 0.990, 10433.545, 441.738, 52789.158 25/02/18,03:54:28,00,08,1, 12.0,1,1, 0.993, 10433.542, 441.738, 52789.158 25/02/18,03:54:28,01,08,1, 12.0,1,1, 0.993, 10433.566, 441.714, 52789.168 25/02/18,03:54:28,02,08,1, 12.0,1,1, 0.993, 10433.582, 441.682, 52789.107 25/02/18,03:54:28,03,08,1, 12.0,1,1, 0.993, 10433.592, 441.688, 52789.114 25/02/18,03:54:28,04,08,1, 12.0,1,1, 0.993, 10433.592, 441.691, 52789.119 25/02/18,03:54:28,05,08,1, 12.0,1,1, 0.993, 10433.621, 441.673, 52789.099 25/02/18,03:54:28,06,08,1, 12.0,1,1, 0.993, 10433.613, 441.686, 52789.133 25/02/18,03:54:28,07,08,1, 12.0,1,1, 0.993, 10433.622, 441.679, 52789.119 25/02/18,03:54:28,08,08,1, 12.0,1,1, 0.993, 10433.590, 441.663, 52789.093 25/02/18,03:54:28,09,08,1, 12.0,1,1, 0.993, 10433.620, 441.679, 52789.114 25/02/18,03:54:28,10,08,1, 12.0,1,1, 0.993, 10433.614, 441.662, 52789.123 25/02/18,03:54:28,11,08,1, 12.0,1,1, 0.993, 10433.623, 441.665, 52789.113 25/02/18,03:54:28,12,08,1, 12.0,1,1, 0.993, 10433.643, 441.641, 52788.991 25/02/18,03:54:28,13,08,1, 12.0,1,1, 0.993, 10433.699, 441.659, 52789.179 25/02/18,03:54:28,14,08,1, 12.0,1,1, 0.993, 10433.693, 441.646, 52789.147 25/02/18,03:54:28,15,08,1, 12.0,1,1, 0.993, 10433.698, 441.640, 52789.150 25/02/18,03:54:28,16,08,1, 12.0,1,1, 0.993, 10433.682, 441.643, 52789.124 25/02/18,03:54:28,17,08,1, 12.0,1,1, 0.993, 10433.662, 441.621, 52789.086 25/02/18,03:54:28,18,08,1, 12.0,1,1, 0.993, 10433.723, 441.652, 52789.062 25/02/18,03:54:28,19,08,1, 12.0,1,1, 0.993, 10433.714, 441.625, 52789.079 25/02/18,03:54:29,00,09,1, 11.9,1,1, 0.989, 10433.708, 441.625, 52789.079 25/02/18,03:54:29,01,09,1, 11.9,1,1, 0.989, 10433.715, 441.653, 52789.153 25/02/18,03:54:29,02,09,1, 11.9,1,1, 0.989, 10433.731, 441.649, 52789.200 25/02/18,03:54:29,03,09,1, 11.9,1,1, 0.989, 10433.739, 441.638, 52789.162 25/02/18,03:54:29,04,09,1, 11.9,1,1, 0.989, 10433.748, 441.652, 52789.151 25/02/18,03:54:29,05,09,1, 11.9,1,1, 0.989, 10433.761, 441.642, 52789.141 25/02/18,03:54:29,06,09,1, 11.9,1,1, 0.989, 10433.777, 441.630, 52789.129 25/02/18,03:54:29,07,09,1, 11.9,1,1, 0.989, 10433.787, 441.666, 52789.144 25/02/18,03:54:29,08,09,1, 11.9,1,1, 0.989, 10433.774, 441.650, 52789.135 25/02/18,03:54:29,09,09,1, 11.9,1,1, 0.989, 10433.781, 441.664, 52789.119 25/02/18,03:54:29,10,09,1, 11.9,1,1, 0.989, 10433.789, 441.664, 52789.131 25/02/18,03:54:29,11,09,1, 11.9,1,1, 0.989, 10433.804, 441.690, 52789.097 25/02/18,03:54:29,12,09,1, 11.9,1,1, 0.989, 10433.819, 441.693, 52789.161 25/02/18,03:54:29,13,09,1, 11.9,1,1, 0.989, 10433.810, 441.660, 52789.186 25/02/18,03:54:29,14,09,1, 11.9,1,1, 0.989, 10433.843, 441.679, 52789.133 25/02/18,03:54:29,15,09,1, 11.9,1,1, 0.989, 10433.851, 441.684, 52789.117 25/02/18,03:54:29,16,09,1, 11.9,1,1, 0.989, 10433.826, 441.690, 52789.164 25/02/18,03:54:29,17,09,1, 11.9,1,1, 0.989, 10433.831, 441.677, 52789.144 25/02/18,03:54:29,18,09,1, 11.9,1,1, 0.989, 10433.845, 441.699, 52789.072 25/02/18,03:54:29,19,09,1, 11.9,1,1, 0.989, 10433.831, 441.698, 52789.195 25/02/18,03:54:30,00,09,1, 12.0,1,1, 0.987, 10433.825, 441.698, 52789.195 25/02/18,03:54:30,01,09,1, 12.0,1,1, 0.987, 10433.869, 441.734, 52789.206 25/02/18,03:54:30,02,09,1, 12.0,1,1, 0.987, 10433.859, 441.730, 52789.201 25/02/18,03:54:30,03,09,1, 12.0,1,1, 0.987, 10433.876, 441.721, 52789.221 25/02/18,03:54:30,04,09,1, 12.0,1,1, 0.987, 10433.888, 441.761, 52789.202 25/02/18,03:54:30,05,09,1, 12.0,1,1, 0.987, 10433.868, 441.739, 52789.072 25/02/18,03:54:30,06,09,1, 12.0,1,1, 0.987, 10433.876, 441.770, 52789.067 25/02/18,03:54:30,07,09,1, 12.0,1,1, 0.987, 10433.897, 441.777, 52789.207 25/02/18,03:54:30,08,09,1, 12.0,1,1, 0.987, 10433.899, 441.797, 52789.089 25/02/18,03:54:30,09,09,1, 12.0,1,1, 0.987, 10433.886, 441.768, 52789.202 25/02/18,03:54:30,10,09,1, 12.0,1,1, 0.987, 10433.914, 441.790, 52789.232 25/02/18,03:54:30,11,09,1, 12.0,1,1, 0.987, 10433.882, 441.817, 52789.249 25/02/18,03:54:30,12,09,1, 12.0,1,1, 0.987, 10433.906, 441.793, 52789.212 25/02/18,03:54:30,13,09,1, 12.0,1,1, 0.987, 10433.927, 441.820, 52789.131 25/02/18,03:54:30,14,09,1, 12.0,1,1, 0.987, 10433.896, 441.850, 52789.172 25/02/18,03:54:30,15,09,1, 12.0,1,1, 0.987, 10433.918, 441.849, 52789.160 25/02/18,03:54:30,16,09,1, 12.0,1,1, 0.987, 10433.936, 441.870, 52789.213 25/02/18,03:54:30,17,09,1, 12.0,1,1, 0.987, 10433.929, 441.856, 52789.136 25/02/18,03:54:30,18,09,1, 12.0,1,1, 0.987, 10433.946, 441.866, 52789.115 25/02/18,03:54:30,19,09,1, 12.0,1,1, 0.987, 10433.946, 441.865, 52789.208 25/02/18,03:54:31,00,09,1, 11.9,1,1, 0.992, 10433.942, 441.865, 52789.208 25/02/18,03:54:31,01,09,1, 11.9,1,1, 0.992, 10433.944, 441.904, 52789.155 25/02/18,03:54:31,02,09,1, 11.9,1,1, 0.992, 10433.986, 441.921, 52789.177 25/02/18,03:54:31,03,09,1, 11.9,1,1, 0.992, 10433.982, 441.942, 52789.209 25/02/18,03:54:31,04,09,1, 11.9,1,1, 0.992, 10433.975, 441.928, 52789.173 25/02/18,03:54:31,05,09,1, 11.9,1,1, 0.992, 10433.946, 441.909, 52788.988 25/02/18,03:54:31,06,09,1, 11.9,1,1, 0.992, 10433.977, 441.958, 52789.207 25/02/18,03:54:31,07,09,1, 11.9,1,1, 0.992, 10434.012, 441.961, 52789.177 25/02/18,03:54:31,08,09,1, 11.9,1,1, 0.992, 10434.012, 441.979, 52789.167 25/02/18,03:54:31,09,09,1, 11.9,1,1, 0.992, 10434.003, 441.966, 52789.172 25/02/18,03:54:31,10,09,1, 11.9,1,1, 0.992, 10434.016, 441.977, 52789.172 25/02/18,03:54:31,11,09,1, 11.9,1,1, 0.992, 10434.014, 441.993, 52789.253 25/02/18,03:54:31,12,09,1, 11.9,1,1, 0.992, 10434.006, 442.019, 52789.199 25/02/18,03:54:31,13,09,1, 11.9,1,1, 0.992, 10434.032, 442.005, 52789.184 25/02/18,03:54:31,14,09,1, 11.9,1,1, 0.992, 10434.067, 442.002, 52789.183 25/02/18,03:54:31,15,09,1, 11.9,1,1, 0.992, 10434.027, 442.042, 52789.212 25/02/18,03:54:31,16,09,1, 11.9,1,1, 0.992, 10434.049, 442.047, 52789.202 25/02/18,03:54:31,17,09,1, 11.9,1,1, 0.992, 10434.041, 442.057, 52789.180 25/02/18,03:54:31,18,09,1, 11.9,1,1, 0.992, 10434.048, 442.059, 52789.183 25/02/18,03:54:31,19,09,1, 11.9,1,1, 0.992, 10434.050, 442.070, 52789.171 25/02/18,03:54:32,00,09,1, 11.9,1,1, 0.989, 10434.042, 442.070, 52789.171 25/02/18,03:54:32,01,09,1, 11.9,1,1, 0.989, 10434.078, 442.069, 52789.191 25/02/18,03:54:32,02,09,1, 11.9,1,1, 0.989, 10434.061, 442.069, 52789.107 25/02/18,03:54:32,03,09,1, 11.9,1,1, 0.989, 10434.098, 442.067, 52789.081 25/02/18,03:54:32,04,09,1, 11.9,1,1, 0.989, 10434.099, 442.085, 52789.168 25/02/18,03:54:32,05,09,1, 11.9,1,1, 0.989, 10434.087, 442.104, 52789.171 25/02/18,03:54:32,06,09,1, 11.9,1,1, 0.989, 10434.078, 442.115, 52789.291 25/02/18,03:54:32,07,09,1, 11.9,1,1, 0.989, 10434.092, 442.125, 52789.112 25/02/18,03:54:32,08,09,1, 11.9,1,1, 0.989, 10434.092, 442.122, 52789.326 25/02/18,03:54:32,09,09,1, 11.9,1,1, 0.989, 10434.112, 442.103, 52789.162 25/02/18,03:54:32,10,09,1, 11.9,1,1, 0.989, 10434.127, 442.121, 52789.172 25/02/18,03:54:32,11,09,1, 11.9,1,1, 0.989, 10434.104, 442.149, 52789.170 25/02/18,03:54:32,12,09,1, 11.9,1,1, 0.989, 10434.109, 442.137, 52789.212 25/02/18,03:54:32,13,09,1, 11.9,1,1, 0.989, 10434.138, 442.137, 52789.048 25/02/18,03:54:32,14,09,1, 11.9,1,1, 0.989, 10434.100, 442.168, 52789.238 25/02/18,03:54:32,15,09,1, 11.9,1,1, 0.989, 10434.105, 442.179, 52789.166 25/02/18,03:54:32,16,09,1, 11.9,1,1, 0.989, 10434.130, 442.161, 52789.220 25/02/18,03:54:32,17,09,1, 11.9,1,1, 0.989, 10434.145, 442.181, 52789.164 25/02/18,03:54:32,18,09,1, 11.9,1,1, 0.989, 10434.152, 442.199, 52789.136 25/02/18,03:54:32,19,09,1, 11.9,1,1, 0.989, 10434.118, 442.205, 52789.178 25/02/18,03:54:33,00,09,1, 11.9,1,1, 0.987, 10434.117, 442.205, 52789.178 25/02/18,03:54:33,01,09,1, 11.9,1,1, 0.987, 10434.152, 442.191, 52789.170 25/02/18,03:54:33,02,09,1, 11.9,1,1, 0.987, 10434.151, 442.227, 52789.167 25/02/18,03:54:33,03,09,1, 11.9,1,1, 0.987, 10434.167, 442.203, 52789.195 25/02/18,03:54:33,04,09,1, 11.9,1,1, 0.987, 10434.153, 442.223, 52789.178 25/02/18,03:54:33,05,09,1, 11.9,1,1, 0.987, 10434.142, 442.226, 52789.188 25/02/18,03:54:33,06,09,1, 11.9,1,1, 0.987, 10434.172, 442.235, 52789.148 25/02/18,03:54:33,07,09,1, 11.9,1,1, 0.987, 10434.183, 442.253, 52789.174 25/02/18,03:54:33,08,09,1, 11.9,1,1, 0.987, 10434.193, 442.233, 52789.108 25/02/18,03:54:33,09,09,1, 11.9,1,1, 0.987, 10434.173, 442.257, 52789.135 25/02/18,03:54:33,10,09,1, 11.9,1,1, 0.987, 10434.177, 442.238, 52789.148 25/02/18,03:54:33,11,09,1, 11.9,1,1, 0.987, 10434.198, 442.250, 52789.157 25/02/18,03:54:33,12,09,1, 11.9,1,1, 0.987, 10434.193, 442.264, 52789.138 25/02/18,03:54:33,13,09,1, 11.9,1,1, 0.987, 10434.192, 442.253, 52789.133 25/02/18,03:54:33,14,09,1, 11.9,1,1, 0.987, 10434.218, 442.253, 52789.103 25/02/18,03:54:33,15,09,1, 11.9,1,1, 0.987, 10434.220, 442.279, 52789.143 25/02/18,03:54:33,16,09,1, 11.9,1,1, 0.987, 10434.205, 442.276, 52789.152 25/02/18,03:54:33,17,09,1, 11.9,1,1, 0.987, 10434.238, 442.309, 52789.153 25/02/18,03:54:33,18,09,1, 11.9,1,1, 0.987, 10434.234, 442.294, 52789.125 25/02/18,03:54:33,19,09,1, 11.9,1,1, 0.987, 10434.239, 442.273, 52789.110 25/02/18,03:54:34,00,08,1, 11.7,1,1, 0.988, 10434.234, 442.273, 52789.110 25/02/18,03:54:34,01,08,1, 11.7,1,1, 0.988, 10434.246, 442.289, 52789.101 25/02/18,03:54:34,02,08,1, 11.7,1,1, 0.988, 10434.239, 442.293, 52789.104 25/02/18,03:54:34,03,08,1, 11.7,1,1, 0.988, 10434.253, 442.309, 52789.076 25/02/18,03:54:34,04,08,1, 11.7,1,1, 0.988, 10434.253, 442.299, 52789.096 25/02/18,03:54:34,05,08,1, 11.7,1,1, 0.988, 10434.253, 442.301, 52789.102 25/02/18,03:54:34,06,08,1, 11.7,1,1, 0.988, 10434.263, 442.305, 52789.065 25/02/18,03:54:34,07,08,1, 11.7,1,1, 0.988, 10434.259, 442.303, 52789.111 25/02/18,03:54:34,08,08,1, 11.7,1,1, 0.988, 10434.275, 442.300, 52789.062 25/02/18,03:54:34,09,08,1, 11.7,1,1, 0.988, 10434.266, 442.337, 52789.116 25/02/18,03:54:34,10,08,1, 11.7,1,1, 0.988, 10434.299, 442.325, 52789.119 25/02/18,03:54:34,11,08,1, 11.7,1,1, 0.988, 10434.299, 442.313, 52789.126 25/02/18,03:54:34,12,08,1, 11.7,1,1, 0.988, 10434.273, 442.325, 52789.139 25/02/18,03:54:34,13,08,1, 11.7,1,1, 0.988, 10434.296, 442.320, 52789.109 25/02/18,03:54:34,14,08,1, 11.7,1,1, 0.988, 10434.295, 442.323, 52789.110 25/02/18,03:54:34,15,08,1, 11.7,1,1, 0.988, 10434.277, 442.348, 52789.051 25/02/18,03:54:34,16,08,1, 11.7,1,1, 0.988, 10434.293, 442.332, 52789.045 25/02/18,03:54:34,17,08,1, 11.7,1,1, 0.988, 10434.283, 442.347, 52789.068 25/02/18,03:54:34,18,08,1, 11.7,1,1, 0.988, 10434.328, 442.356, 52789.091 25/02/18,03:54:34,19,08,1, 11.7,1,1, 0.988, 10434.300, 442.351, 52789.067 25/02/18,03:54:35,00,08,1, 11.9,1,1, 0.987, 10434.293, 442.351, 52789.067 25/02/18,03:54:35,01,08,1, 11.9,1,1, 0.987, 10434.333, 442.364, 52789.075 25/02/18,03:54:35,02,08,1, 11.9,1,1, 0.987, 10434.308, 442.357, 52789.065 25/02/18,03:54:35,03,08,1, 11.9,1,1, 0.987, 10434.346, 442.368, 52789.126 25/02/18,03:54:35,04,08,1, 11.9,1,1, 0.987, 10434.342, 442.372, 52789.114 25/02/18,03:54:35,05,08,1, 11.9,1,1, 0.987, 10434.339, 442.380, 52789.131 25/02/18,03:54:35,06,08,1, 11.9,1,1, 0.987, 10434.339, 442.386, 52789.086 25/02/18,03:54:35,07,08,1, 11.9,1,1, 0.987, 10434.370, 442.361, 52789.104 25/02/18,03:54:35,08,08,1, 11.9,1,1, 0.987, 10434.368, 442.389, 52789.055 25/02/18,03:54:35,09,08,1, 11.9,1,1, 0.987, 10434.345, 442.377, 52789.049 25/02/18,03:54:35,10,08,1, 11.9,1,1, 0.987, 10434.371, 442.374, 52789.029 25/02/18,03:54:35,11,08,1, 11.9,1,1, 0.987, 10434.357, 442.372, 52788.997 25/02/18,03:54:35,12,08,1, 11.9,1,1, 0.987, 10434.363, 442.366, 52789.049 25/02/18,03:54:35,13,08,1, 11.9,1,1, 0.987, 10434.363, 442.364, 52789.084 25/02/18,03:54:35,14,08,1, 11.9,1,1, 0.987, 10434.366, 442.356, 52789.077 25/02/18,03:54:35,15,08,1, 11.9,1,1, 0.987, 10434.359, 442.353, 52789.097 25/02/18,03:54:35,16,08,1, 11.9,1,1, 0.987, 10434.390, 442.356, 52789.075 25/02/18,03:54:35,17,08,1, 11.9,1,1, 0.987, 10434.380, 442.351, 52789.091 25/02/18,03:54:35,18,08,1, 11.9,1,1, 0.987, 10434.381, 442.369, 52788.892 25/02/18,03:54:35,19,08,1, 11.9,1,1, 0.987, 10434.375, 442.365, 52789.102 25/02/18,03:54:36,00,09,1, 11.9,1,1, 0.989, 10434.368, 442.365, 52789.102 25/02/18,03:54:36,01,09,1, 11.9,1,1, 0.989, 10434.428, 442.377, 52788.988 25/02/18,03:54:36,02,09,1, 11.9,1,1, 0.989, 10434.426, 442.369, 52789.003 25/02/18,03:54:36,03,09,1, 11.9,1,1, 0.989, 10434.420, 442.379, 52788.995 25/02/18,03:54:36,04,09,1, 11.9,1,1, 0.989, 10434.424, 442.345, 52788.991 25/02/18,03:54:36,05,09,1, 11.9,1,1, 0.989, 10434.417, 442.369, 52789.067 25/02/18,03:54:36,06,09,1, 11.9,1,1, 0.989, 10434.459, 442.382, 52789.111 25/02/18,03:54:36,07,09,1, 11.9,1,1, 0.989, 10434.440, 442.394, 52789.099 25/02/18,03:54:36,08,09,1, 11.9,1,1, 0.989, 10434.439, 442.380, 52789.053 25/02/18,03:54:36,09,09,1, 11.9,1,1, 0.989, 10434.450, 442.381, 52788.953 25/02/18,03:54:36,10,09,1, 11.9,1,1, 0.989, 10434.461, 442.344, 52789.064 25/02/18,03:54:36,11,09,1, 11.9,1,1, 0.989, 10434.451, 442.371, 52789.074 25/02/18,03:54:36,12,09,1, 11.9,1,1, 0.989, 10434.465, 442.364, 52789.076 25/02/18,03:54:36,13,09,1, 11.9,1,1, 0.989, 10434.453, 442.386, 52789.112 25/02/18,03:54:36,14,09,1, 11.9,1,1, 0.989, 10434.464, 442.356, 52789.089 25/02/18,03:54:36,15,09,1, 11.9,1,1, 0.989, 10434.475, 442.343, 52788.999 25/02/18,03:54:36,16,09,1, 11.9,1,1, 0.989, 10434.501, 442.351, 52788.991 25/02/18,03:54:36,17,09,1, 11.9,1,1, 0.989, 10434.493, 442.356, 52788.975 25/02/18,03:54:36,18,09,1, 11.9,1,1, 0.989, 10434.494, 442.356, 52789.018 25/02/18,03:54:36,19,09,1, 11.9,1,1, 0.989, 10434.504, 442.337, 52788.970 25/02/18,03:54:37,00,08,1, 12.0,1,1, 0.988, 10434.501, 442.337, 52788.970 25/02/18,03:54:37,01,08,1, 12.0,1,1, 0.988, 10434.502, 442.358, 52789.045 25/02/18,03:54:37,02,08,1, 12.0,1,1, 0.988, 10434.519, 442.339, 52788.986 25/02/18,03:54:37,03,08,1, 12.0,1,1, 0.988, 10434.508, 442.343, 52789.016 25/02/18,03:54:37,04,08,1, 12.0,1,1, 0.988, 10434.534, 442.339, 52789.006 25/02/18,03:54:37,05,08,1, 12.0,1,1, 0.988, 10434.530, 442.347, 52788.990 25/02/18,03:54:37,06,08,1, 12.0,1,1, 0.988, 10434.530, 442.342, 52788.997 25/02/18,03:54:37,07,08,1, 12.0,1,1, 0.988, 10434.531, 442.362, 52789.000 25/02/18,03:54:37,08,08,1, 12.0,1,1, 0.988, 10434.545, 442.342, 52788.987 25/02/18,03:54:37,09,08,1, 12.0,1,1, 0.988, 10434.533, 442.339, 52789.007 25/02/18,03:54:37,10,08,1, 12.0,1,1, 0.988, 10434.553, 442.360, 52788.983 25/02/18,03:54:37,11,08,1, 12.0,1,1, 0.988, 10434.610, 442.332, 52788.753 25/02/18,03:54:37,12,08,1, 12.0,1,1, 0.988, 10434.542, 442.334, 52788.761 25/02/18,03:54:37,13,08,1, 12.0,1,1, 0.988, 10434.548, 442.370, 52789.010 25/02/18,03:54:37,14,08,1, 12.0,1,1, 0.988, 10434.559, 442.327, 52789.015 25/02/18,03:54:37,15,08,1, 12.0,1,1, 0.988, 10434.575, 442.347, 52789.004 25/02/18,03:54:37,16,08,1, 12.0,1,1, 0.988, 10434.580, 442.342, 52788.993 25/02/18,03:54:37,17,08,1, 12.0,1,1, 0.988, 10434.572, 442.335, 52788.975 25/02/18,03:54:37,18,08,1, 12.0,1,1, 0.988, 10434.579, 442.346, 52788.991 25/02/18,03:54:37,19,08,1, 12.0,1,1, 0.988, 10434.595, 442.349, 52788.928 25/02/18,03:54:38,00,08,1, 11.9,1,1, 0.991, 10434.593, 442.349, 52788.928 25/02/18,03:54:38,01,08,1, 11.9,1,1, 0.991, 10434.584, 442.347, 52788.959 25/02/18,03:54:38,02,08,1, 11.9,1,1, 0.991, 10434.601, 442.373, 52789.012 25/02/18,03:54:38,03,08,1, 11.9,1,1, 0.991, 10434.592, 442.336, 52788.900 25/02/18,03:54:38,04,08,1, 11.9,1,1, 0.991, 10434.612, 442.360, 52788.881 25/02/18,03:54:38,05,08,1, 11.9,1,1, 0.991, 10434.594, 442.361, 52788.874 25/02/18,03:54:38,06,08,1, 11.9,1,1, 0.991, 10434.611, 442.362, 52788.909 25/02/18,03:54:38,07,08,1, 11.9,1,1, 0.991, 10434.607, 442.341, 52788.920 25/02/18,03:54:38,08,08,1, 11.9,1,1, 0.991, 10434.607, 442.358, 52788.917 25/02/18,03:54:38,09,08,1, 11.9,1,1, 0.991, 10434.618, 442.372, 52788.973 25/02/18,03:54:38,10,08,1, 11.9,1,1, 0.991, 10434.625, 442.354, 52788.948 25/02/18,03:54:38,11,08,1, 11.9,1,1, 0.991, 10434.634, 442.372, 52788.927 25/02/18,03:54:38,12,08,1, 11.9,1,1, 0.991, 10434.653, 442.370, 52788.930 25/02/18,03:54:38,13,08,1, 11.9,1,1, 0.991, 10434.649, 442.366, 52788.917 25/02/18,03:54:38,14,08,1, 11.9,1,1, 0.991, 10434.661, 442.372, 52788.910 25/02/18,03:54:38,15,08,1, 11.9,1,1, 0.991, 10434.655, 442.396, 52788.931 25/02/18,03:54:38,16,08,1, 11.9,1,1, 0.991, 10434.669, 442.395, 52788.941 25/02/18,03:54:38,17,08,1, 11.9,1,1, 0.991, 10434.658, 442.375, 52788.885 25/02/18,03:54:38,18,08,1, 11.9,1,1, 0.991, 10434.667, 442.383, 52788.874 25/02/18,03:54:38,19,08,1, 11.9,1,1, 0.991, 10434.681, 442.409, 52788.852 25/02/18,03:54:39,00,07,1, 11.8,1,1, 0.990, 10434.676, 442.409, 52788.852 25/02/18,03:54:39,01,07,1, 11.8,1,1, 0.990, 10434.698, 442.415, 52788.928 25/02/18,03:54:39,02,07,1, 11.8,1,1, 0.990, 10434.696, 442.418, 52788.901 25/02/18,03:54:39,03,07,1, 11.8,1,1, 0.990, 10434.666, 442.437, 52788.923 25/02/18,03:54:39,04,07,1, 11.8,1,1, 0.990, 10434.674, 442.439, 52788.896 25/02/18,03:54:39,05,07,1, 11.8,1,1, 0.990, 10434.668, 442.434, 52788.931 25/02/18,03:54:39,06,07,1, 11.8,1,1, 0.990, 10434.698, 442.432, 52788.867 25/02/18,03:54:39,07,07,1, 11.8,1,1, 0.990, 10434.705, 442.406, 52788.869 25/02/18,03:54:39,08,07,1, 11.8,1,1, 0.990, 10434.721, 442.417, 52788.906 25/02/18,03:54:39,09,07,1, 11.8,1,1, 0.990, 10434.718, 442.442, 52788.870 25/02/18,03:54:39,10,07,1, 11.8,1,1, 0.990, 10434.714, 442.444, 52788.869 25/02/18,03:54:39,11,07,1, 11.8,1,1, 0.990, 10434.719, 442.444, 52788.815 25/02/18,03:54:39,12,07,1, 11.8,1,1, 0.990, 10434.717, 442.430, 52788.786 25/02/18,03:54:39,13,07,1, 11.8,1,1, 0.990, 10434.722, 442.458, 52788.822 25/02/18,03:54:39,14,07,1, 11.8,1,1, 0.990, 10434.744, 442.456, 52788.829 25/02/18,03:54:39,15,07,1, 11.8,1,1, 0.990, 10434.735, 442.464, 52788.855 25/02/18,03:54:39,16,07,1, 11.8,1,1, 0.990, 10434.745, 442.447, 52788.861 25/02/18,03:54:39,17,07,1, 11.8,1,1, 0.990, 10434.757, 442.470, 52788.867 25/02/18,03:54:39,18,07,1, 11.8,1,1, 0.990, 10434.763, 442.451, 52788.827 25/02/18,03:54:39,19,07,1, 11.8,1,1, 0.990, 10434.767, 442.460, 52788.826 25/02/18,03:54:40,00,09,1, 11.9,1,1, 0.987, 10434.760, 442.460, 52788.826 25/02/18,03:54:40,01,09,1, 11.9,1,1, 0.987, 10434.786, 442.482, 52788.859 25/02/18,03:54:40,02,09,1, 11.9,1,1, 0.987, 10434.788, 442.466, 52788.852 25/02/18,03:54:40,03,09,1, 11.9,1,1, 0.987, 10434.789, 442.494, 52788.818 25/02/18,03:54:40,04,09,1, 11.9,1,1, 0.987, 10434.803, 442.489, 52788.762 25/02/18,03:54:40,05,09,1, 11.9,1,1, 0.987, 10434.800, 442.502, 52788.781 25/02/18,03:54:40,06,09,1, 11.9,1,1, 0.987, 10434.826, 442.486, 52788.767 25/02/18,03:54:40,07,09,1, 11.9,1,1, 0.987, 10434.814, 442.494, 52788.779 25/02/18,03:54:40,08,09,1, 11.9,1,1, 0.987, 10434.826, 442.526, 52788.769 25/02/18,03:54:40,09,09,1, 11.9,1,1, 0.987, 10434.824, 442.512, 52788.788 25/02/18,03:54:40,10,09,1, 11.9,1,1, 0.987, 10434.852, 442.521, 52788.784 25/02/18,03:54:40,11,09,1, 11.9,1,1, 0.987, 10434.852, 442.535, 52788.787 25/02/18,03:54:40,12,09,1, 11.9,1,1, 0.987, 10434.852, 442.514, 52788.775 25/02/18,03:54:40,13,09,1, 11.9,1,1, 0.987, 10434.865, 442.528, 52788.791 25/02/18,03:54:40,14,09,1, 11.9,1,1, 0.987, 10434.852, 442.537, 52788.771 25/02/18,03:54:40,15,09,1, 11.9,1,1, 0.987, 10434.868, 442.518, 52788.759 25/02/18,03:54:40,16,09,1, 11.9,1,1, 0.987, 10434.877, 442.542, 52788.807 25/02/18,03:54:40,17,09,1, 11.9,1,1, 0.987, 10434.885, 442.535, 52788.797 25/02/18,03:54:40,18,09,1, 11.9,1,1, 0.987, 10434.900, 442.536, 52788.738 25/02/18,03:54:40,19,09,1, 11.9,1,1, 0.987, 10434.893, 442.540, 52788.712 25/02/18,03:54:41,00,08,1, 11.9,1,1, 0.987, 10434.885, 442.540, 52788.712 25/02/18,03:54:41,01,08,1, 11.9,1,1, 0.987, 10434.910, 442.574, 52788.739 25/02/18,03:54:41,02,08,1, 11.9,1,1, 0.987, 10434.927, 442.567, 52788.692 25/02/18,03:54:41,03,08,1, 11.9,1,1, 0.987, 10434.939, 442.553, 52788.736 25/02/18,03:54:41,04,08,1, 11.9,1,1, 0.987, 10434.942, 442.572, 52788.768 25/02/18,03:54:41,05,08,1, 11.9,1,1, 0.987, 10434.927, 442.572, 52788.826 25/02/18,03:54:41,06,08,1, 11.9,1,1, 0.987, 10434.942, 442.580, 52788.791 25/02/18,03:54:41,07,08,1, 11.9,1,1, 0.987, 10434.940, 442.582, 52788.744 25/02/18,03:54:41,08,08,1, 11.9,1,1, 0.987, 10434.953, 442.571, 52788.715 25/02/18,03:54:41,09,08,1, 11.9,1,1, 0.987, 10434.972, 442.592, 52788.721 25/02/18,03:54:41,10,08,1, 11.9,1,1, 0.987, 10434.982, 442.587, 52788.716 25/02/18,03:54:41,11,08,1, 11.9,1,1, 0.987, 10434.981, 442.567, 52788.652 25/02/18,03:54:41,12,08,1, 11.9,1,1, 0.987, 10435.016, 442.606, 52788.704 25/02/18,03:54:41,13,08,1, 11.9,1,1, 0.987, 10435.003, 442.593, 52788.712 25/02/18,03:54:41,14,08,1, 11.9,1,1, 0.987, 10435.012, 442.583, 52788.682 25/02/18,03:54:41,15,08,1, 11.9,1,1, 0.987, 10435.026, 442.596, 52788.687 25/02/18,03:54:41,16,08,1, 11.9,1,1, 0.987, 10435.025, 442.579, 52788.713 25/02/18,03:54:41,17,08,1, 11.9,1,1, 0.987, 10435.055, 442.623, 52788.691 25/02/18,03:54:41,18,08,1, 11.9,1,1, 0.987, 10435.068, 442.600, 52788.740 25/02/18,03:54:41,19,08,1, 11.9,1,1, 0.987, 10435.076, 442.603, 52788.755 25/02/18,03:54:42,00,08,1, 11.9,1,1, 0.989, 10435.069, 442.603, 52788.755 25/02/18,03:54:42,01,08,1, 11.9,1,1, 0.989, 10435.088, 442.616, 52788.672 25/02/18,03:54:42,02,08,1, 11.9,1,1, 0.989, 10435.082, 442.593, 52788.640 25/02/18,03:54:42,03,08,1, 11.9,1,1, 0.989, 10435.092, 442.606, 52788.651 25/02/18,03:54:42,04,08,1, 11.9,1,1, 0.989, 10435.112, 442.601, 52788.646 25/02/18,03:54:42,05,08,1, 11.9,1,1, 0.989, 10435.122, 442.589, 52788.647 25/02/18,03:54:42,06,08,1, 11.9,1,1, 0.989, 10435.143, 442.601, 52788.634 25/02/18,03:54:42,07,08,1, 11.9,1,1, 0.989, 10435.119, 442.629, 52788.620 25/02/18,03:54:42,08,08,1, 11.9,1,1, 0.989, 10435.137, 442.623, 52788.589 25/02/18,03:54:42,09,08,1, 11.9,1,1, 0.989, 10435.171, 442.608, 52788.594 25/02/18,03:54:42,10,08,1, 11.9,1,1, 0.989, 10435.156, 442.611, 52788.606 25/02/18,03:54:42,11,08,1, 11.9,1,1, 0.989, 10435.178, 442.598, 52788.650 25/02/18,03:54:42,12,08,1, 11.9,1,1, 0.989, 10435.210, 442.598, 52788.631 25/02/18,03:54:42,13,08,1, 11.9,1,1, 0.989, 10435.195, 442.609, 52788.623 25/02/18,03:54:42,14,08,1, 11.9,1,1, 0.989, 10435.212, 442.601, 52788.606 25/02/18,03:54:42,15,08,1, 11.9,1,1, 0.989, 10435.212, 442.608, 52788.598 25/02/18,03:54:42,16,08,1, 11.9,1,1, 0.989, 10435.231, 442.622, 52788.594 25/02/18,03:54:42,17,08,1, 11.9,1,1, 0.989, 10435.226, 442.610, 52788.592 25/02/18,03:54:42,18,08,1, 11.9,1,1, 0.989, 10435.275, 442.629, 52788.627 25/02/18,03:54:42,19,08,1, 11.9,1,1, 0.989, 10435.263, 442.628, 52788.605 25/02/18,03:54:43,00,09,1, 12.0,1,1, 0.989, 10435.261, 442.628, 52788.605 25/02/18,03:54:43,01,09,1, 12.0,1,1, 0.989, 10435.298, 442.615, 52788.588 25/02/18,03:54:43,02,09,1, 12.0,1,1, 0.989, 10435.309, 442.603, 52788.567 25/02/18,03:54:43,03,09,1, 12.0,1,1, 0.989, 10435.313, 442.621, 52788.570 25/02/18,03:54:43,04,09,1, 12.0,1,1, 0.989, 10435.336, 442.611, 52788.591 25/02/18,03:54:43,05,09,1, 12.0,1,1, 0.989, 10435.333, 442.627, 52788.602 25/02/18,03:54:43,06,09,1, 12.0,1,1, 0.989, 10435.319, 442.592, 52788.591 25/02/18,03:54:43,07,09,1, 12.0,1,1, 0.989, 10435.340, 442.605, 52788.605 25/02/18,03:54:43,08,09,1, 12.0,1,1, 0.989, 10435.368, 442.587, 52788.547 25/02/18,03:54:43,09,09,1, 12.0,1,1, 0.989, 10435.366, 442.595, 52788.541 25/02/18,03:54:43,10,09,1, 12.0,1,1, 0.989, 10435.394, 442.586, 52788.542 25/02/18,03:54:43,11,09,1, 12.0,1,1, 0.989, 10435.409, 442.575, 52788.554 25/02/18,03:54:43,12,09,1, 12.0,1,1, 0.989, 10435.412, 442.627, 52788.544 25/02/18,03:54:43,13,09,1, 12.0,1,1, 0.989, 10435.418, 442.610, 52788.527 25/02/18,03:54:43,14,09,1, 12.0,1,1, 0.989, 10435.435, 442.598, 52788.504 25/02/18,03:54:43,15,09,1, 12.0,1,1, 0.989, 10435.440, 442.598, 52788.501 25/02/18,03:54:43,16,09,1, 12.0,1,1, 0.989, 10435.447, 442.600, 52788.483 25/02/18,03:54:43,17,09,1, 12.0,1,1, 0.989, 10435.472, 442.606, 52788.478 25/02/18,03:54:43,18,09,1, 12.0,1,1, 0.989, 10435.445, 442.614, 52788.593 25/02/18,03:54:43,19,09,1, 12.0,1,1, 0.989, 10435.480, 442.604, 52788.576 25/02/18,03:54:44,00,09,1, 12.0,1,1, 0.988, 10435.477, 442.604, 52788.576 25/02/18,03:54:44,01,09,1, 12.0,1,1, 0.988, 10435.505, 442.606, 52788.503 25/02/18,03:54:44,02,09,1, 12.0,1,1, 0.988, 10435.498, 442.608, 52788.552 25/02/18,03:54:44,03,09,1, 12.0,1,1, 0.988, 10435.484, 442.618, 52788.683 25/02/18,03:54:44,04,09,1, 12.0,1,1, 0.988, 10435.522, 442.597, 52788.541 25/02/18,03:54:44,05,09,1, 12.0,1,1, 0.988, 10435.533, 442.585, 52788.477 25/02/18,03:54:44,06,09,1, 12.0,1,1, 0.988, 10435.553, 442.594, 52788.522 25/02/18,03:54:44,07,09,1, 12.0,1,1, 0.988, 10435.563, 442.594, 52788.506 25/02/18,03:54:44,08,09,1, 12.0,1,1, 0.988, 10435.559, 442.593, 52788.435 25/02/18,03:54:44,09,09,1, 12.0,1,1, 0.988, 10435.589, 442.599, 52788.422 25/02/18,03:54:44,10,09,1, 12.0,1,1, 0.988, 10435.598, 442.582, 52788.459 25/02/18,03:54:44,11,09,1, 12.0,1,1, 0.988, 10435.613, 442.584, 52788.497 25/02/18,03:54:44,12,09,1, 12.0,1,1, 0.988, 10435.606, 442.610, 52788.516 25/02/18,03:54:44,13,09,1, 12.0,1,1, 0.988, 10435.625, 442.621, 52788.515 25/02/18,03:54:44,14,09,1, 12.0,1,1, 0.988, 10435.638, 442.618, 52788.504 25/02/18,03:54:44,15,09,1, 12.0,1,1, 0.988, 10435.657, 442.602, 52788.475 25/02/18,03:54:44,16,09,1, 12.0,1,1, 0.988, 10435.667, 442.595, 52788.449 25/02/18,03:54:44,17,09,1, 12.0,1,1, 0.988, 10435.623, 442.588, 52788.361 25/02/18,03:54:44,18,09,1, 12.0,1,1, 0.988, 10435.675, 442.600, 52788.523 25/02/18,03:54:44,19,09,1, 12.0,1,1, 0.988, 10435.698, 442.603, 52788.443 25/02/18,03:54:45,00,08,1, 11.9,1,1, 0.989, 10435.694, 442.603, 52788.443 25/02/18,03:54:45,01,08,1, 11.9,1,1, 0.989, 10435.702, 442.615, 52788.449 25/02/18,03:54:45,02,08,1, 11.9,1,1, 0.989, 10435.712, 442.622, 52788.460 25/02/18,03:54:45,03,08,1, 11.9,1,1, 0.989, 10435.719, 442.656, 52788.458 25/02/18,03:54:45,04,08,1, 11.9,1,1, 0.989, 10435.717, 442.626, 52788.445 25/02/18,03:54:45,05,08,1, 11.9,1,1, 0.989, 10435.724, 442.621, 52788.471 25/02/18,03:54:45,06,08,1, 11.9,1,1, 0.989, 10435.758, 442.622, 52788.501 25/02/18,03:54:45,07,08,1, 11.9,1,1, 0.989, 10435.754, 442.648, 52788.473 25/02/18,03:54:45,08,08,1, 11.9,1,1, 0.989, 10435.767, 442.637, 52788.483 25/02/18,03:54:45,09,08,1, 11.9,1,1, 0.989, 10435.789, 442.665, 52788.462 25/02/18,03:54:45,10,08,1, 11.9,1,1, 0.989, 10435.771, 442.646, 52788.438 25/02/18,03:54:45,11,08,1, 11.9,1,1, 0.989, 10435.786, 442.635, 52788.395 25/02/18,03:54:45,12,08,1, 11.9,1,1, 0.989, 10435.802, 442.658, 52788.438 25/02/18,03:54:45,13,08,1, 11.9,1,1, 0.989, 10435.830, 442.670, 52788.433 25/02/18,03:54:45,14,08,1, 11.9,1,1, 0.989, 10435.838, 442.660, 52788.479 25/02/18,03:54:45,15,08,1, 11.9,1,1, 0.989, 10435.811, 442.672, 52788.447 25/02/18,03:54:45,16,08,1, 11.9,1,1, 0.989, 10435.840, 442.662, 52788.435 25/02/18,03:54:45,17,08,1, 11.9,1,1, 0.989, 10435.837, 442.688, 52788.403 25/02/18,03:54:45,18,08,1, 11.9,1,1, 0.989, 10435.858, 442.671, 52788.412 25/02/18,03:54:45,19,08,1, 11.9,1,1, 0.989, 10435.855, 442.697, 52788.455 25/02/18,03:54:46,00,08,1, 11.9,1,1, 0.988, 10435.853, 442.697, 52788.455 25/02/18,03:54:46,01,08,1, 11.9,1,1, 0.988, 10435.864, 442.715, 52788.462 25/02/18,03:54:46,02,08,1, 11.9,1,1, 0.988, 10435.858, 442.696, 52788.458 25/02/18,03:54:46,03,08,1, 11.9,1,1, 0.988, 10435.865, 442.708, 52788.412 25/02/18,03:54:46,04,08,1, 11.9,1,1, 0.988, 10435.896, 442.717, 52788.392 25/02/18,03:54:46,05,08,1, 11.9,1,1, 0.988, 10435.897, 442.720, 52788.398 25/02/18,03:54:46,06,08,1, 11.9,1,1, 0.988, 10435.901, 442.720, 52788.402 25/02/18,03:54:46,07,08,1, 11.9,1,1, 0.988, 10435.911, 442.747, 52788.432 25/02/18,03:54:46,08,08,1, 11.9,1,1, 0.988, 10435.900, 442.735, 52788.413 25/02/18,03:54:46,09,08,1, 11.9,1,1, 0.988, 10435.930, 442.765, 52788.427 25/02/18,03:54:46,10,08,1, 11.9,1,1, 0.988, 10435.923, 442.755, 52788.408 25/02/18,03:54:46,11,08,1, 11.9,1,1, 0.988, 10435.935, 442.767, 52788.396 25/02/18,03:54:46,12,08,1, 11.9,1,1, 0.988, 10435.927, 442.774, 52788.435 25/02/18,03:54:46,13,08,1, 11.9,1,1, 0.988, 10435.947, 442.766, 52788.442 25/02/18,03:54:46,14,08,1, 11.9,1,1, 0.988, 10435.956, 442.763, 52788.422 25/02/18,03:54:46,15,08,1, 11.9,1,1, 0.988, 10435.972, 442.750, 52788.420 25/02/18,03:54:46,16,08,1, 11.9,1,1, 0.988, 10435.967, 442.749, 52788.424 25/02/18,03:54:46,17,08,1, 11.9,1,1, 0.988, 10435.977, 442.773, 52788.399 25/02/18,03:54:46,18,08,1, 11.9,1,1, 0.988, 10435.983, 442.756, 52788.315 25/02/18,03:54:46,19,08,1, 11.9,1,1, 0.988, 10436.005, 442.811, 52788.430 25/02/18,03:54:47,00,08,1, 11.9,1,1, 0.987, 10436.003, 442.811, 52788.430 25/02/18,03:54:47,01,08,1, 11.9,1,1, 0.987, 10436.016, 442.816, 52788.410 25/02/18,03:54:47,02,08,1, 11.9,1,1, 0.987, 10435.994, 442.807, 52788.490 25/02/18,03:54:47,03,08,1, 11.9,1,1, 0.987, 10436.013, 442.822, 52788.482 25/02/18,03:54:47,04,08,1, 11.9,1,1, 0.987, 10436.042, 442.810, 52788.355 25/02/18,03:54:47,05,08,1, 11.9,1,1, 0.987, 10436.031, 442.792, 52788.410 25/02/18,03:54:47,06,08,1, 11.9,1,1, 0.987, 10436.041, 442.815, 52788.395 25/02/18,03:54:47,07,08,1, 11.9,1,1, 0.987, 10436.078, 442.833, 52788.439 25/02/18,03:54:47,08,08,1, 11.9,1,1, 0.987, 10436.077, 442.817, 52788.433 25/02/18,03:54:47,09,08,1, 11.9,1,1, 0.987, 10436.056, 442.828, 52788.466 25/02/18,03:54:47,10,08,1, 11.9,1,1, 0.987, 10436.088, 442.849, 52788.456 25/02/18,03:54:47,11,08,1, 11.9,1,1, 0.987, 10436.098, 442.840, 52788.389 25/02/18,03:54:47,12,08,1, 11.9,1,1, 0.987, 10436.087, 442.835, 52788.339 25/02/18,03:54:47,13,08,1, 11.9,1,1, 0.987, 10436.119, 442.824, 52788.355 25/02/18,03:54:47,14,08,1, 11.9,1,1, 0.987, 10436.117, 442.839, 52788.354 25/02/18,03:54:47,15,08,1, 11.9,1,1, 0.987, 10436.118, 442.878, 52788.415 25/02/18,03:54:47,16,08,1, 11.9,1,1, 0.987, 10436.140, 442.862, 52788.378 25/02/18,03:54:47,17,08,1, 11.9,1,1, 0.987, 10436.181, 442.853, 52788.355 25/02/18,03:54:47,18,08,1, 11.9,1,1, 0.987, 10436.180, 442.870, 52788.409 25/02/18,03:54:47,19,08,1, 11.9,1,1, 0.987, 10436.194, 442.851, 52788.396 25/02/18,03:54:48,00,10,1, 11.9,1,1, 0.990, 10436.187, 442.851, 52788.396 25/02/18,03:54:48,01,10,1, 11.9,1,1, 0.990, 10436.188, 442.904, 52788.446 25/02/18,03:54:48,02,10,1, 11.9,1,1, 0.990, 10436.204, 442.879, 52788.433 25/02/18,03:54:48,03,10,1, 11.9,1,1, 0.990, 10436.209, 442.916, 52788.401 25/02/18,03:54:48,04,10,1, 11.9,1,1, 0.990, 10436.213, 442.905, 52788.380 25/02/18,03:54:48,05,10,1, 11.9,1,1, 0.990, 10436.241, 442.891, 52788.332 25/02/18,03:54:48,06,10,1, 11.9,1,1, 0.990, 10436.216, 442.920, 52788.332 25/02/18,03:54:48,07,10,1, 11.9,1,1, 0.990, 10436.264, 442.919, 52788.352 25/02/18,03:54:48,08,10,1, 11.9,1,1, 0.990, 10436.261, 442.924, 52788.355 25/02/18,03:54:48,09,10,1, 11.9,1,1, 0.990, 10436.300, 442.909, 52788.362 25/02/18,03:54:48,10,10,1, 11.9,1,1, 0.990, 10436.318, 442.905, 52788.338 25/02/18,03:54:48,11,10,1, 11.9,1,1, 0.990, 10436.325, 442.923, 52788.370 25/02/18,03:54:48,12,10,1, 11.9,1,1, 0.990, 10436.335, 442.927, 52788.345 25/02/18,03:54:48,13,10,1, 11.9,1,1, 0.990, 10436.331, 442.912, 52788.387 25/02/18,03:54:48,14,10,1, 11.9,1,1, 0.990, 10436.355, 442.924, 52788.436 25/02/18,03:54:48,15,10,1, 11.9,1,1, 0.990, 10436.340, 442.930, 52788.409 25/02/18,03:54:48,16,10,1, 11.9,1,1, 0.990, 10436.378, 442.892, 52788.387 25/02/18,03:54:48,17,10,1, 11.9,1,1, 0.990, 10436.382, 442.906, 52788.412 25/02/18,03:54:48,18,10,1, 11.9,1,1, 0.990, 10436.389, 442.902, 52788.306 25/02/18,03:54:48,19,10,1, 11.9,1,1, 0.990, 10436.428, 442.932, 52788.324 25/02/18,03:54:49,00,10,1, 11.9,1,1, 0.989, 10436.420, 442.932, 52788.324 25/02/18,03:54:49,01,10,1, 11.9,1,1, 0.989, 10436.417, 442.930, 52788.315 25/02/18,03:54:49,02,10,1, 11.9,1,1, 0.989, 10436.428, 442.915, 52788.325 25/02/18,03:54:49,03,10,1, 11.9,1,1, 0.989, 10436.458, 442.925, 52788.307 25/02/18,03:54:49,04,10,1, 11.9,1,1, 0.989, 10436.503, 442.929, 52788.352 25/02/18,03:54:49,05,10,1, 11.9,1,1, 0.989, 10436.482, 442.920, 52788.388 25/02/18,03:54:49,06,10,1, 11.9,1,1, 0.989, 10436.483, 442.921, 52788.278 25/02/18,03:54:49,07,10,1, 11.9,1,1, 0.989, 10436.521, 442.934, 52788.287 25/02/18,03:54:49,08,10,1, 11.9,1,1, 0.989, 10436.533, 442.922, 52788.286 25/02/18,03:54:49,09,10,1, 11.9,1,1, 0.989, 10436.551, 442.919, 52788.343 25/02/18,03:54:49,10,10,1, 11.9,1,1, 0.989, 10436.526, 442.931, 52788.299 25/02/18,03:54:49,11,10,1, 11.9,1,1, 0.989, 10436.563, 442.899, 52788.263 25/02/18,03:54:49,12,10,1, 11.9,1,1, 0.989, 10436.560, 442.921, 52788.266 25/02/18,03:54:49,13,10,1, 11.9,1,1, 0.989, 10436.585, 442.937, 52788.270 25/02/18,03:54:49,14,10,1, 11.9,1,1, 0.989, 10436.615, 442.947, 52788.297 25/02/18,03:54:49,15,10,1, 11.9,1,1, 0.989, 10436.608, 442.925, 52788.294 25/02/18,03:54:49,16,10,1, 11.9,1,1, 0.989, 10436.611, 442.935, 52788.282 25/02/18,03:54:49,17,10,1, 11.9,1,1, 0.989, 10436.643, 442.952, 52788.293 25/02/18,03:54:49,18,10,1, 11.9,1,1, 0.989, 10436.663, 442.917, 52788.293 25/02/18,03:54:49,19,10,1, 11.9,1,1, 0.989, 10436.660, 442.913, 52788.254 25/02/18,03:54:50,00,10,1, 11.9,1,1, 0.988, 10436.654, 442.913, 52788.254 25/02/18,03:54:50,01,10,1, 11.9,1,1, 0.988, 10436.691, 442.942, 52788.249 25/02/18,03:54:50,02,10,1, 11.9,1,1, 0.988, 10436.697, 442.945, 52788.314 25/02/18,03:54:50,03,10,1, 11.9,1,1, 0.988, 10436.715, 442.927, 52788.291 25/02/18,03:54:50,04,10,1, 11.9,1,1, 0.988, 10436.743, 442.946, 52788.361 25/02/18,03:54:50,05,10,1, 11.9,1,1, 0.988, 10436.700, 442.946, 52788.264 25/02/18,03:54:50,06,10,1, 11.9,1,1, 0.988, 10436.726, 442.926, 52788.237 25/02/18,03:54:50,07,10,1, 11.9,1,1, 0.988, 10436.734, 442.946, 52788.257 25/02/18,03:54:50,08,10,1, 11.9,1,1, 0.988, 10436.775, 442.948, 52788.254 25/02/18,03:54:50,09,10,1, 11.9,1,1, 0.988, 10436.796, 442.928, 52788.234 25/02/18,03:54:50,10,10,1, 11.9,1,1, 0.988, 10436.821, 442.921, 52788.198 25/02/18,03:54:50,11,10,1, 11.9,1,1, 0.988, 10436.818, 442.934, 52788.221 25/02/18,03:54:50,12,10,1, 11.9,1,1, 0.988, 10436.826, 442.929, 52788.255 25/02/18,03:54:50,13,10,1, 11.9,1,1, 0.988, 10436.856, 442.948, 52788.247 25/02/18,03:54:50,14,10,1, 11.9,1,1, 0.988, 10436.881, 442.926, 52788.240 25/02/18,03:54:50,15,10,1, 11.9,1,1, 0.988, 10436.873, 442.901, 52788.267 25/02/18,03:54:50,16,10,1, 11.9,1,1, 0.988, 10436.908, 442.923, 52788.290 25/02/18,03:54:50,17,10,1, 11.9,1,1, 0.988, 10436.902, 442.910, 52788.262 25/02/18,03:54:50,18,10,1, 11.9,1,1, 0.988, 10436.925, 442.889, 52788.270 25/02/18,03:54:50,19,10,1, 11.9,1,1, 0.988, 10436.953, 442.921, 52788.216 25/02/18,03:54:51,00,09,1, 11.9,1,1, 0.987, 10436.946, 442.921, 52788.216 25/02/18,03:54:51,01,09,1, 11.9,1,1, 0.987, 10436.993, 442.888, 52788.190 25/02/18,03:54:51,02,09,1, 11.9,1,1, 0.987, 10436.974, 442.884, 52788.198 25/02/18,03:54:51,03,09,1, 11.9,1,1, 0.987, 10436.985, 442.899, 52788.220 25/02/18,03:54:51,04,09,1, 11.9,1,1, 0.987, 10437.007, 442.891, 52788.230 25/02/18,03:54:51,05,09,1, 11.9,1,1, 0.987, 10437.023, 442.895, 52788.234 25/02/18,03:54:51,06,09,1, 11.9,1,1, 0.987, 10437.030, 442.870, 52788.229 25/02/18,03:54:51,07,09,1, 11.9,1,1, 0.987, 10437.033, 442.880, 52788.222 25/02/18,03:54:51,08,09,1, 11.9,1,1, 0.987, 10437.062, 442.865, 52788.163 25/02/18,03:54:51,09,09,1, 11.9,1,1, 0.987, 10437.065, 442.874, 52788.253 25/02/18,03:54:51,10,09,1, 11.9,1,1, 0.987, 10437.091, 442.867, 52788.265 25/02/18,03:54:51,11,09,1, 11.9,1,1, 0.987, 10437.101, 442.854, 52788.267 25/02/18,03:54:51,12,09,1, 11.9,1,1, 0.987, 10437.103, 442.856, 52788.193 25/02/18,03:54:51,13,09,1, 11.9,1,1, 0.987, 10437.135, 442.865, 52788.208 25/02/18,03:54:51,14,09,1, 11.9,1,1, 0.987, 10437.148, 442.837, 52788.207 25/02/18,03:54:51,15,09,1, 11.9,1,1, 0.987, 10437.142, 442.843, 52788.169 25/02/18,03:54:51,16,09,1, 11.9,1,1, 0.987, 10437.171, 442.851, 52788.185 25/02/18,03:54:51,17,09,1, 11.9,1,1, 0.987, 10437.203, 442.837, 52788.181 25/02/18,03:54:51,18,09,1, 11.9,1,1, 0.987, 10437.177, 442.828, 52788.178 25/02/18,03:54:51,19,09,1, 11.9,1,1, 0.987, 10437.207, 442.851, 52788.215 25/02/18,03:54:52,00,09,1, 11.9,1,1, 0.988, 10437.205, 442.851, 52788.215 25/02/18,03:54:52,01,09,1, 11.9,1,1, 0.988, 10437.221, 442.828, 52788.191 25/02/18,03:54:52,02,09,1, 11.9,1,1, 0.988, 10437.238, 442.835, 52788.163 25/02/18,03:54:52,03,09,1, 11.9,1,1, 0.988, 10437.252, 442.822, 52788.175 25/02/18,03:54:52,04,09,1, 11.9,1,1, 0.988, 10437.243, 442.796, 52788.144 25/02/18,03:54:52,05,09,1, 11.9,1,1, 0.988, 10437.268, 442.785, 52788.173 25/02/18,03:54:52,06,09,1, 11.9,1,1, 0.988, 10437.282, 442.804, 52788.139 25/02/18,03:54:52,07,09,1, 11.9,1,1, 0.988, 10437.305, 442.803, 52788.176 25/02/18,03:54:52,08,09,1, 11.9,1,1, 0.988, 10437.314, 442.766, 52788.143 25/02/18,03:54:52,09,09,1, 11.9,1,1, 0.988, 10437.309, 442.778, 52788.126 25/02/18,03:54:52,10,09,1, 11.9,1,1, 0.988, 10437.354, 442.763, 52788.146 25/02/18,03:54:52,11,09,1, 11.9,1,1, 0.988, 10437.347, 442.757, 52788.181 25/02/18,03:54:52,12,09,1, 11.9,1,1, 0.988, 10437.348, 442.774, 52788.210 25/02/18,03:54:52,13,09,1, 11.9,1,1, 0.988, 10437.368, 442.759, 52788.188 25/02/18,03:54:52,14,09,1, 11.9,1,1, 0.988, 10437.380, 442.748, 52788.190 25/02/18,03:54:52,15,09,1, 11.9,1,1, 0.988, 10437.385, 442.765, 52788.125 25/02/18,03:54:52,16,09,1, 11.9,1,1, 0.988, 10437.414, 442.760, 52788.172 25/02/18,03:54:52,17,09,1, 11.9,1,1, 0.988, 10437.415, 442.748, 52788.151 25/02/18,03:54:52,18,09,1, 11.9,1,1, 0.988, 10437.415, 442.757, 52788.145 25/02/18,03:54:52,19,09,1, 11.9,1,1, 0.988, 10437.416, 442.729, 52788.164 25/02/18,03:54:53,00,07,1, 12.0,1,1, 0.987, 10437.413, 442.729, 52788.164 25/02/18,03:54:53,01,07,1, 12.0,1,1, 0.987, 10437.487, 442.747, 52788.155 25/02/18,03:54:53,02,07,1, 12.0,1,1, 0.987, 10437.470, 442.745, 52788.117 25/02/18,03:54:53,03,07,1, 12.0,1,1, 0.987, 10437.498, 442.729, 52788.128 25/02/18,03:54:53,04,07,1, 12.0,1,1, 0.987, 10437.508, 442.702, 52788.142 25/02/18,03:54:53,05,07,1, 12.0,1,1, 0.987, 10437.528, 442.713, 52788.171 25/02/18,03:54:53,06,07,1, 12.0,1,1, 0.987, 10437.533, 442.723, 52788.169 25/02/18,03:54:53,07,07,1, 12.0,1,1, 0.987, 10437.560, 442.704, 52788.185 25/02/18,03:54:53,08,07,1, 12.0,1,1, 0.987, 10437.541, 442.688, 52788.209 25/02/18,03:54:53,09,07,1, 12.0,1,1, 0.987, 10437.540, 442.700, 52788.176 25/02/18,03:54:53,10,07,1, 12.0,1,1, 0.987, 10437.558, 442.688, 52788.179 25/02/18,03:54:53,11,07,1, 12.0,1,1, 0.987, 10437.596, 442.675, 52788.160 25/02/18,03:54:53,12,07,1, 12.0,1,1, 0.987, 10437.610, 442.667, 52788.191 25/02/18,03:54:53,13,07,1, 12.0,1,1, 0.987, 10437.602, 442.700, 52788.196 25/02/18,03:54:53,14,07,1, 12.0,1,1, 0.987, 10437.602, 442.670, 52788.148 25/02/18,03:54:53,15,07,1, 12.0,1,1, 0.987, 10437.634, 442.679, 52788.154 25/02/18,03:54:53,16,07,1, 12.0,1,1, 0.987, 10437.637, 442.652, 52788.131 25/02/18,03:54:53,17,07,1, 12.0,1,1, 0.987, 10437.658, 442.671, 52788.134 25/02/18,03:54:53,18,07,1, 12.0,1,1, 0.987, 10437.634, 442.671, 52788.136 25/02/18,03:54:53,19,07,1, 12.0,1,1, 0.987, 10437.681, 442.674, 52788.206 25/02/18,03:54:54,00,08,1, 11.8,1,1, 0.988, 10437.680, 442.674, 52788.206 25/02/18,03:54:54,01,08,1, 11.8,1,1, 0.988, 10437.706, 442.672, 52788.239 25/02/18,03:54:54,02,08,1, 11.8,1,1, 0.988, 10437.718, 442.685, 52788.220 25/02/18,03:54:54,03,08,1, 11.8,1,1, 0.988, 10437.723, 442.655, 52788.129 25/02/18,03:54:54,04,08,1, 11.8,1,1, 0.988, 10437.730, 442.658, 52788.164 25/02/18,03:54:54,05,08,1, 11.8,1,1, 0.988, 10437.739, 442.660, 52788.197 25/02/18,03:54:54,06,08,1, 11.8,1,1, 0.988, 10437.744, 442.654, 52788.203 25/02/18,03:54:54,07,08,1, 11.8,1,1, 0.988, 10437.726, 442.641, 52788.200 25/02/18,03:54:54,08,08,1, 11.8,1,1, 0.988, 10437.768, 442.650, 52788.129 25/02/18,03:54:54,09,08,1, 11.8,1,1, 0.988, 10437.789, 442.653, 52788.134 25/02/18,03:54:54,10,08,1, 11.8,1,1, 0.988, 10437.777, 442.632, 52788.127 25/02/18,03:54:54,11,08,1, 11.8,1,1, 0.988, 10437.802, 442.655, 52788.131 25/02/18,03:54:54,12,08,1, 11.8,1,1, 0.988, 10437.802, 442.643, 52788.158 25/02/18,03:54:54,13,08,1, 11.8,1,1, 0.988, 10437.820, 442.643, 52788.182 25/02/18,03:54:54,14,08,1, 11.8,1,1, 0.988, 10437.829, 442.647, 52788.198 25/02/18,03:54:54,15,08,1, 11.8,1,1, 0.988, 10437.841, 442.654, 52788.185 25/02/18,03:54:54,16,08,1, 11.8,1,1, 0.988, 10437.840, 442.647, 52788.170 25/02/18,03:54:54,17,08,1, 11.8,1,1, 0.988, 10437.849, 442.636, 52788.154 25/02/18,03:54:54,18,08,1, 11.8,1,1, 0.988, 10437.841, 442.649, 52788.167 25/02/18,03:54:54,19,08,1, 11.8,1,1, 0.988, 10437.870, 442.632, 52788.163 25/02/18,03:54:55,00,08,1, 11.9,1,1, 0.988, 10437.864, 442.632, 52788.163 25/02/18,03:54:55,01,08,1, 11.9,1,1, 0.988, 10437.849, 442.636, 52787.949 25/02/18,03:54:55,02,08,1, 11.9,1,1, 0.988, 10437.845, 442.653, 52788.175 25/02/18,03:54:55,03,08,1, 11.9,1,1, 0.988, 10437.868, 442.650, 52788.200 25/02/18,03:54:55,04,08,1, 11.9,1,1, 0.988, 10437.879, 442.638, 52788.152 25/02/18,03:54:55,05,08,1, 11.9,1,1, 0.988, 10437.880, 442.642, 52788.173 25/02/18,03:54:55,06,08,1, 11.9,1,1, 0.988, 10437.881, 442.656, 52788.149 25/02/18,03:54:55,07,08,1, 11.9,1,1, 0.988, 10437.907, 442.660, 52788.183 25/02/18,03:54:55,08,08,1, 11.9,1,1, 0.988, 10437.929, 442.665, 52788.195 25/02/18,03:54:55,09,08,1, 11.9,1,1, 0.988, 10437.902, 442.620, 52788.154 25/02/18,03:54:55,10,08,1, 11.9,1,1, 0.988, 10437.901, 442.655, 52788.114 25/02/18,03:54:55,11,08,1, 11.9,1,1, 0.988, 10437.914, 442.643, 52788.092 25/02/18,03:54:55,12,08,1, 11.9,1,1, 0.988, 10437.905, 442.644, 52788.085 25/02/18,03:54:55,13,08,1, 11.9,1,1, 0.988, 10437.941, 442.660, 52788.139 25/02/18,03:54:55,14,08,1, 11.9,1,1, 0.988, 10437.922, 442.661, 52788.094 25/02/18,03:54:55,15,08,1, 11.9,1,1, 0.988, 10437.918, 442.667, 52788.088 25/02/18,03:54:55,16,08,1, 11.9,1,1, 0.988, 10437.945, 442.659, 52788.129 25/02/18,03:54:55,17,08,1, 11.9,1,1, 0.988, 10437.950, 442.661, 52788.088 25/02/18,03:54:55,18,08,1, 11.9,1,1, 0.988, 10437.947, 442.655, 52788.080 25/02/18,03:54:55,19,08,1, 11.9,1,1, 0.988, 10437.966, 442.679, 52788.122 25/02/18,03:54:56,00,08,1, 11.9,1,1, 0.987, 10437.964, 442.679, 52788.122 25/02/18,03:54:56,01,08,1, 11.9,1,1, 0.987, 10437.974, 442.662, 52788.174 25/02/18,03:54:56,02,08,1, 11.9,1,1, 0.987, 10437.959, 442.653, 52788.152 25/02/18,03:54:56,03,08,1, 11.9,1,1, 0.987, 10437.980, 442.632, 52788.090 25/02/18,03:54:56,04,08,1, 11.9,1,1, 0.987, 10438.005, 442.642, 52788.075 25/02/18,03:54:56,05,08,1, 11.9,1,1, 0.987, 10437.971, 442.653, 52788.109 25/02/18,03:54:56,06,08,1, 11.9,1,1, 0.987, 10437.993, 442.648, 52788.066 25/02/18,03:54:56,07,08,1, 11.9,1,1, 0.987, 10437.979, 442.655, 52788.091 25/02/18,03:54:56,08,08,1, 11.9,1,1, 0.987, 10438.020, 442.633, 52788.105 25/02/18,03:54:56,09,08,1, 11.9,1,1, 0.987, 10438.022, 442.644, 52788.107 25/02/18,03:54:56,10,08,1, 11.9,1,1, 0.987, 10438.016, 442.653, 52788.056 25/02/18,03:54:56,11,08,1, 11.9,1,1, 0.987, 10438.019, 442.652, 52788.038 25/02/18,03:54:56,12,08,1, 11.9,1,1, 0.987, 10438.025, 442.647, 52788.034 25/02/18,03:54:56,13,08,1, 11.9,1,1, 0.987, 10438.039, 442.643, 52788.101 25/02/18,03:54:56,14,08,1, 11.9,1,1, 0.987, 10438.012, 442.654, 52788.129 25/02/18,03:54:56,15,08,1, 11.9,1,1, 0.987, 10438.045, 442.651, 52788.126 25/02/18,03:54:56,16,08,1, 11.9,1,1, 0.987, 10438.025, 442.639, 52788.095 25/02/18,03:54:56,17,08,1, 11.9,1,1, 0.987, 10438.031, 442.661, 52788.077 25/02/18,03:54:56,18,08,1, 11.9,1,1, 0.987, 10438.027, 442.673, 52788.101 25/02/18,03:54:56,19,08,1, 11.9,1,1, 0.987, 10438.041, 442.660, 52788.072 25/02/18,03:54:57,00,08,1, 11.9,1,1, 0.989, 10438.039, 442.660, 52788.072 25/02/18,03:54:57,01,08,1, 11.9,1,1, 0.989, 10438.063, 442.646, 52788.106 25/02/18,03:54:57,02,08,1, 11.9,1,1, 0.989, 10438.071, 442.630, 52788.086 25/02/18,03:54:57,03,08,1, 11.9,1,1, 0.989, 10438.049, 442.647, 52788.151 25/02/18,03:54:57,04,08,1, 11.9,1,1, 0.989, 10438.073, 442.621, 52788.014 25/02/18,03:54:57,05,08,1, 11.9,1,1, 0.989, 10438.063, 442.625, 52788.010 25/02/18,03:54:57,06,08,1, 11.9,1,1, 0.989, 10438.074, 442.607, 52788.043 25/02/18,03:54:57,07,08,1, 11.9,1,1, 0.989, 10438.065, 442.604, 52788.011 25/02/18,03:54:57,08,08,1, 11.9,1,1, 0.989, 10438.062, 442.605, 52788.149 25/02/18,03:54:57,09,08,1, 11.9,1,1, 0.989, 10438.047, 442.614, 52788.075 25/02/18,03:54:57,10,08,1, 11.9,1,1, 0.989, 10438.084, 442.602, 52788.128 25/02/18,03:54:57,11,08,1, 11.9,1,1, 0.989, 10438.084, 442.600, 52788.084 25/02/18,03:54:57,12,08,1, 11.9,1,1, 0.989, 10438.071, 442.607, 52788.021 25/02/18,03:54:57,13,08,1, 11.9,1,1, 0.989, 10438.083, 442.585, 52788.039 25/02/18,03:54:57,14,08,1, 11.9,1,1, 0.989, 10438.094, 442.585, 52788.022 25/02/18,03:54:57,15,08,1, 11.9,1,1, 0.989, 10438.114, 442.554, 52787.978 25/02/18,03:54:57,16,08,1, 11.9,1,1, 0.989, 10438.111, 442.572, 52788.051 25/02/18,03:54:57,17,08,1, 11.9,1,1, 0.989, 10438.139, 442.572, 52788.004 25/02/18,03:54:57,18,08,1, 11.9,1,1, 0.989, 10438.089, 442.584, 52787.944 25/02/18,03:54:57,19,08,1, 11.9,1,1, 0.989, 10438.105, 442.570, 52788.080 25/02/18,03:54:58,00,09,1, 11.9,1,1, 0.986, 10438.098, 442.570, 52788.080 25/02/18,03:54:58,01,09,1, 11.9,1,1, 0.986, 10438.099, 442.549, 52788.001 25/02/18,03:54:58,02,09,1, 11.9,1,1, 0.986, 10438.126, 442.563, 52788.070 25/02/18,03:54:58,03,09,1, 11.9,1,1, 0.986, 10438.104, 442.549, 52788.091 25/02/18,03:54:58,04,09,1, 11.9,1,1, 0.986, 10438.119, 442.542, 52788.035 25/02/18,03:54:58,05,09,1, 11.9,1,1, 0.986, 10438.102, 442.546, 52787.965 25/02/18,03:54:58,06,09,1, 11.9,1,1, 0.986, 10438.106, 442.546, 52788.013 25/02/18,03:54:58,07,09,1, 11.9,1,1, 0.986, 10438.119, 442.548, 52788.018 25/02/18,03:54:58,08,09,1, 11.9,1,1, 0.986, 10438.105, 442.516, 52787.942 25/02/18,03:54:58,09,09,1, 11.9,1,1, 0.986, 10438.124, 442.521, 52787.974 25/02/18,03:54:58,10,09,1, 11.9,1,1, 0.986, 10438.118, 442.509, 52787.999 25/02/18,03:54:58,11,09,1, 11.9,1,1, 0.986, 10438.118, 442.480, 52787.926 25/02/18,03:54:58,12,09,1, 11.9,1,1, 0.986, 10438.121, 442.482, 52787.939 25/02/18,03:54:58,13,09,1, 11.9,1,1, 0.986, 10438.128, 442.499, 52787.885 25/02/18,03:54:58,14,09,1, 11.9,1,1, 0.986, 10438.124, 442.481, 52787.962 25/02/18,03:54:58,15,09,1, 11.9,1,1, 0.986, 10438.138, 442.487, 52787.982 25/02/18,03:54:58,16,09,1, 11.9,1,1, 0.986, 10438.124, 442.486, 52787.964 25/02/18,03:54:58,17,09,1, 11.9,1,1, 0.986, 10438.124, 442.459, 52788.016 25/02/18,03:54:58,18,09,1, 11.9,1,1, 0.986, 10438.131, 442.477, 52787.964 25/02/18,03:54:58,19,09,1, 11.9,1,1, 0.986, 10438.132, 442.426, 52787.960 25/02/18,03:54:59,00,08,1, 11.8,1,1, 0.987, 10438.131, 442.426, 52787.960 25/02/18,03:54:59,01,08,1, 11.8,1,1, 0.987, 10438.148, 442.439, 52787.933 25/02/18,03:54:59,02,08,1, 11.8,1,1, 0.987, 10438.152, 442.433, 52787.940 25/02/18,03:54:59,03,08,1, 11.8,1,1, 0.987, 10438.156, 442.430, 52787.980 25/02/18,03:54:59,04,08,1, 11.8,1,1, 0.987, 10438.136, 442.413, 52787.989 25/02/18,03:54:59,05,08,1, 11.8,1,1, 0.987, 10438.177, 442.430, 52787.965 25/02/18,03:54:59,06,08,1, 11.8,1,1, 0.987, 10438.156, 442.417, 52787.944 25/02/18,03:54:59,07,08,1, 11.8,1,1, 0.987, 10438.144, 442.407, 52787.915 25/02/18,03:54:59,08,08,1, 11.8,1,1, 0.987, 10438.165, 442.392, 52787.949 25/02/18,03:54:59,09,08,1, 11.8,1,1, 0.987, 10438.163, 442.396, 52787.929 25/02/18,03:54:59,10,08,1, 11.8,1,1, 0.987, 10438.184, 442.389, 52787.934 25/02/18,03:54:59,11,08,1, 11.8,1,1, 0.987, 10438.177, 442.369, 52787.943 25/02/18,03:54:59,12,08,1, 11.8,1,1, 0.987, 10438.194, 442.375, 52787.910 25/02/18,03:54:59,13,08,1, 11.8,1,1, 0.987, 10438.174, 442.373, 52787.940 25/02/18,03:54:59,14,08,1, 11.8,1,1, 0.987, 10438.214, 442.366, 52787.908 25/02/18,03:54:59,15,08,1, 11.8,1,1, 0.987, 10438.190, 442.374, 52787.931 25/02/18,03:54:59,16,08,1, 11.8,1,1, 0.987, 10438.196, 442.336, 52787.890 25/02/18,03:54:59,17,08,1, 11.8,1,1, 0.987, 10438.203, 442.355, 52787.983 25/02/18,03:54:59,18,08,1, 11.8,1,1, 0.987, 10438.185, 442.324, 52787.853 25/02/18,03:54:59,19,08,1, 11.8,1,1, 0.987, 10438.203, 442.332, 52787.861 25/02/18,03:55:00,00,07,1, 11.9,1,1, 0.987, 10438.198, 442.332, 52787.861 25/02/18,03:55:00,01,07,1, 11.9,1,1, 0.987, 10438.190, 442.325, 52787.906 25/02/18,03:55:00,02,07,1, 11.9,1,1, 0.987, 10438.216, 442.294, 52787.895 25/02/18,03:55:00,03,07,1, 11.9,1,1, 0.987, 10438.230, 442.274, 52787.832 25/02/18,03:55:00,04,07,1, 11.9,1,1, 0.987, 10438.230, 442.278, 52787.924 25/02/18,03:55:00,05,07,1, 11.9,1,1, 0.987, 10438.230, 442.266, 52787.917 25/02/18,03:55:00,06,07,1, 11.9,1,1, 0.987, 10438.211, 442.250, 52787.847 25/02/18,03:55:00,07,07,1, 11.9,1,1, 0.987, 10438.244, 442.238, 52787.859 25/02/18,03:55:00,08,07,1, 11.9,1,1, 0.987, 10438.240, 442.249, 52787.779 25/02/18,03:55:00,09,07,1, 11.9,1,1, 0.987, 10438.244, 442.240, 52787.864 25/02/18,03:55:00,10,07,1, 11.9,1,1, 0.987, 10438.237, 442.233, 52787.871 25/02/18,03:55:00,11,07,1, 11.9,1,1, 0.987, 10438.245, 442.250, 52787.858 25/02/18,03:55:00,12,07,1, 11.9,1,1, 0.987, 10438.239, 442.237, 52787.837 25/02/18,03:55:00,13,07,1, 11.9,1,1, 0.987, 10438.265, 442.228, 52787.798 25/02/18,03:55:00,14,07,1, 11.9,1,1, 0.987, 10438.268, 442.201, 52787.826 25/02/18,03:55:00,15,07,1, 11.9,1,1, 0.987, 10438.276, 442.213, 52787.855 25/02/18,03:55:00,16,07,1, 11.9,1,1, 0.987, 10438.268, 442.201, 52787.882 25/02/18,03:55:00,17,07,1, 11.9,1,1, 0.987, 10438.277, 442.198, 52787.842 25/02/18,03:55:00,18,07,1, 11.9,1,1, 0.987, 10438.261, 442.182, 52787.875 25/02/18,03:55:00,19,07,1, 11.9,1,1, 0.987, 10438.267, 442.160, 52787.855 25/02/18,03:55:01,00,08,1, 11.9,1,1, 0.987, 10438.265, 442.160, 52787.855 25/02/18,03:55:01,01,08,1, 11.9,1,1, 0.987, 10438.273, 442.173, 52787.840 25/02/18,03:55:01,02,08,1, 11.9,1,1, 0.987, 10438.293, 442.140, 52787.816 25/02/18,03:55:01,03,08,1, 11.9,1,1, 0.987, 10438.291, 442.179, 52787.820 25/02/18,03:55:01,04,08,1, 11.9,1,1, 0.987, 10438.284, 442.156, 52787.843 25/02/18,03:55:01,05,08,1, 11.9,1,1, 0.987, 10438.300, 442.126, 52787.818 25/02/18,03:55:01,06,08,1, 11.9,1,1, 0.987, 10438.295, 442.143, 52787.845 25/02/18,03:55:01,07,08,1, 11.9,1,1, 0.987, 10438.320, 442.132, 52787.857 25/02/18,03:55:01,08,08,1, 11.9,1,1, 0.987, 10438.307, 442.122, 52787.858 25/02/18,03:55:01,09,08,1, 11.9,1,1, 0.987, 10438.328, 442.118, 52787.814 25/02/18,03:55:01,10,08,1, 11.9,1,1, 0.987, 10438.330, 442.094, 52787.763 25/02/18,03:55:01,11,08,1, 11.9,1,1, 0.987, 10438.348, 442.119, 52787.824 25/02/18,03:55:01,12,08,1, 11.9,1,1, 0.987, 10438.341, 442.094, 52787.771 25/02/18,03:55:01,13,08,1, 11.9,1,1, 0.987, 10438.347, 442.093, 52787.883 25/02/18,03:55:01,14,08,1, 11.9,1,1, 0.987, 10438.352, 442.093, 52787.858 25/02/18,03:55:01,15,08,1, 11.9,1,1, 0.987, 10438.341, 442.074, 52787.779 25/02/18,03:55:01,16,08,1, 11.9,1,1, 0.987, 10438.376, 442.087, 52787.804 25/02/18,03:55:01,17,08,1, 11.9,1,1, 0.987, 10438.351, 442.089, 52787.803 25/02/18,03:55:01,18,08,1, 11.9,1,1, 0.987, 10438.373, 442.076, 52787.794 25/02/18,03:55:01,19,08,1, 11.9,1,1, 0.987, 10438.355, 442.074, 52787.796 25/02/18,03:55:02,00,08,1, 11.9,1,1, 0.988, 10438.348, 442.074, 52787.796 25/02/18,03:55:02,01,08,1, 11.9,1,1, 0.988, 10438.388, 442.058, 52787.685 25/02/18,03:55:02,02,08,1, 11.9,1,1, 0.988, 10438.412, 442.067, 52787.842 25/02/18,03:55:02,03,08,1, 11.9,1,1, 0.988, 10438.394, 442.071, 52787.820 25/02/18,03:55:02,04,08,1, 11.9,1,1, 0.988, 10438.392, 442.061, 52787.819 25/02/18,03:55:02,05,08,1, 11.9,1,1, 0.988, 10438.400, 442.080, 52787.817 25/02/18,03:55:02,06,08,1, 11.9,1,1, 0.988, 10438.420, 442.084, 52787.811 25/02/18,03:55:02,07,08,1, 11.9,1,1, 0.988, 10438.416, 442.048, 52787.761 25/02/18,03:55:02,08,08,1, 11.9,1,1, 0.988, 10438.386, 442.083, 52787.756 25/02/18,03:55:02,09,08,1, 11.9,1,1, 0.988, 10438.428, 442.071, 52787.740 25/02/18,03:55:02,10,08,1, 11.9,1,1, 0.988, 10438.418, 442.077, 52787.776 25/02/18,03:55:02,11,08,1, 11.9,1,1, 0.988, 10438.450, 442.059, 52787.767 25/02/18,03:55:02,12,08,1, 11.9,1,1, 0.988, 10438.453, 442.070, 52787.765 25/02/18,03:55:02,13,08,1, 11.9,1,1, 0.988, 10438.445, 442.047, 52787.798 25/02/18,03:55:02,14,08,1, 11.9,1,1, 0.988, 10438.503, 442.096, 52787.880 25/02/18,03:55:02,15,08,1, 11.9,1,1, 0.988, 10438.453, 442.077, 52787.666 25/02/18,03:55:02,16,08,1, 11.9,1,1, 0.988, 10438.459, 442.071, 52787.780 25/02/18,03:55:02,17,08,1, 11.9,1,1, 0.988, 10438.469, 442.073, 52787.782 25/02/18,03:55:02,18,08,1, 11.9,1,1, 0.988, 10438.495, 442.070, 52787.775 25/02/18,03:55:02,19,08,1, 11.9,1,1, 0.988, 10438.491, 442.071, 52787.777 25/02/18,03:55:03,00,07,1, 11.9,1,1, 0.984, 10438.490, 442.071, 52787.777 25/02/18,03:55:03,01,07,1, 11.9,1,1, 0.984, 10438.506, 442.074, 52787.773 25/02/18,03:55:03,02,07,1, 11.9,1,1, 0.984, 10438.527, 442.044, 52787.739 25/02/18,03:55:03,03,07,1, 11.9,1,1, 0.984, 10438.515, 442.057, 52787.722 25/02/18,03:55:03,04,07,1, 11.9,1,1, 0.984, 10438.551, 442.060, 52787.739 25/02/18,03:55:03,05,07,1, 11.9,1,1, 0.984, 10438.557, 442.074, 52787.746 25/02/18,03:55:03,06,07,1, 11.9,1,1, 0.984, 10438.561, 442.080, 52787.772 25/02/18,03:55:03,07,07,1, 11.9,1,1, 0.984, 10438.573, 442.073, 52787.738 25/02/18,03:55:03,08,07,1, 11.9,1,1, 0.984, 10438.561, 442.107, 52787.739 25/02/18,03:55:03,09,07,1, 11.9,1,1, 0.984, 10438.588, 442.074, 52787.775 25/02/18,03:55:03,10,07,1, 11.9,1,1, 0.984, 10438.592, 442.087, 52787.764 25/02/18,03:55:03,11,07,1, 11.9,1,1, 0.984, 10438.609, 442.102, 52787.749 25/02/18,03:55:03,12,07,1, 11.9,1,1, 0.984, 10438.629, 442.068, 52787.796 25/02/18,03:55:03,13,07,1, 11.9,1,1, 0.984, 10438.627, 442.086, 52787.778 25/02/18,03:55:03,14,07,1, 11.9,1,1, 0.984, 10438.618, 442.106, 52787.751 25/02/18,03:55:03,15,07,1, 11.9,1,1, 0.984, 10438.645, 442.088, 52787.745 25/02/18,03:55:03,16,07,1, 11.9,1,1, 0.984, 10438.659, 442.074, 52787.692 25/02/18,03:55:03,17,07,1, 11.9,1,1, 0.984, 10438.663, 442.077, 52787.672 25/02/18,03:55:03,18,07,1, 11.9,1,1, 0.984, 10438.681, 442.089, 52787.712 25/02/18,03:55:03,19,07,1, 11.9,1,1, 0.984, 10438.686, 442.093, 52787.715 25/02/18,03:55:04,00,07,1, 11.9,1,1, 0.987, 10438.682, 442.093, 52787.715 25/02/18,03:55:04,01,07,1, 11.9,1,1, 0.987, 10438.708, 442.076, 52787.741 25/02/18,03:55:04,02,07,1, 11.9,1,1, 0.987, 10438.725, 442.084, 52787.743 25/02/18,03:55:04,03,07,1, 11.9,1,1, 0.987, 10438.721, 442.091, 52787.728 25/02/18,03:55:04,04,07,1, 11.9,1,1, 0.987, 10438.715, 442.112, 52787.768 25/02/18,03:55:04,05,07,1, 11.9,1,1, 0.987, 10438.711, 442.094, 52787.736 25/02/18,03:55:04,06,07,1, 11.9,1,1, 0.987, 10438.740, 442.101, 52787.780 25/02/18,03:55:04,07,07,1, 11.9,1,1, 0.987, 10438.753, 442.078, 52787.710 25/02/18,03:55:04,08,07,1, 11.9,1,1, 0.987, 10438.773, 442.103, 52787.726 25/02/18,03:55:04,09,07,1, 11.9,1,1, 0.987, 10438.790, 442.086, 52787.758 25/02/18,03:55:04,10,07,1, 11.9,1,1, 0.987, 10438.761, 442.088, 52787.636 25/02/18,03:55:04,11,07,1, 11.9,1,1, 0.987, 10438.780, 442.081, 52787.636 25/02/18,03:55:04,12,07,1, 11.9,1,1, 0.987, 10438.816, 442.075, 52787.683 25/02/18,03:55:04,13,07,1, 11.9,1,1, 0.987, 10438.831, 442.067, 52787.697 25/02/18,03:55:04,14,07,1, 11.9,1,1, 0.987, 10438.813, 442.093, 52787.759 25/02/18,03:55:04,15,07,1, 11.9,1,1, 0.987, 10438.833, 442.088, 52787.664 25/02/18,03:55:04,16,07,1, 11.9,1,1, 0.987, 10438.806, 442.131, 52787.907 25/02/18,03:55:04,17,07,1, 11.9,1,1, 0.987, 10438.873, 442.108, 52787.819 25/02/18,03:55:04,18,07,1, 11.9,1,1, 0.987, 10438.847, 442.098, 52787.620 25/02/18,03:55:04,19,07,1, 11.9,1,1, 0.987, 10438.851, 442.097, 52787.701 25/02/18,03:55:05,00,06,1, 11.9,1,1, 0.986, 10438.849, 442.097, 52787.701 25/02/18,03:55:05,01,06,1, 11.9,1,1, 0.986, 10438.890, 442.122, 52787.673 25/02/18,03:55:05,02,06,1, 11.9,1,1, 0.986, 10438.886, 442.139, 52787.660 25/02/18,03:55:05,03,06,1, 11.9,1,1, 0.986, 10438.900, 442.112, 52787.667 25/02/18,03:55:05,04,06,1, 11.9,1,1, 0.986, 10438.901, 442.128, 52787.612 25/02/18,03:55:05,05,06,1, 11.9,1,1, 0.986, 10438.909, 442.136, 52787.612 25/02/18,03:55:05,06,06,1, 11.9,1,1, 0.986, 10438.910, 442.132, 52787.689 25/02/18,03:55:05,07,06,1, 11.9,1,1, 0.986, 10438.905, 442.142, 52787.667 25/02/18,03:55:05,08,06,1, 11.9,1,1, 0.986, 10438.908, 442.148, 52787.745 25/02/18,03:55:05,09,06,1, 11.9,1,1, 0.986, 10438.911, 442.127, 52787.630 25/02/18,03:55:05,10,06,1, 11.9,1,1, 0.986, 10438.945, 442.145, 52787.657 25/02/18,03:55:05,11,06,1, 11.9,1,1, 0.986, 10438.936, 442.159, 52787.687 25/02/18,03:55:05,12,06,1, 11.9,1,1, 0.986, 10438.936, 442.150, 52787.667 25/02/18,03:55:05,13,06,1, 11.9,1,1, 0.986, 10438.952, 442.157, 52787.638 25/02/18,03:55:05,14,06,1, 11.9,1,1, 0.986, 10438.956, 442.166, 52787.676 25/02/18,03:55:05,15,06,1, 11.9,1,1, 0.986, 10438.968, 442.158, 52787.615 25/02/18,03:55:05,16,06,1, 11.9,1,1, 0.986, 10438.977, 442.171, 52787.658 25/02/18,03:55:05,17,06,1, 11.9,1,1, 0.986, 10438.978, 442.182, 52787.643 25/02/18,03:55:05,18,06,1, 11.9,1,1, 0.986, 10438.996, 442.164, 52787.579 25/02/18,03:55:05,19,06,1, 11.9,1,1, 0.986, 10438.989, 442.194, 52787.617 25/02/18,03:55:06,00,06,1, 11.9,1,1, 0.986, 10438.982, 442.194, 52787.617 25/02/18,03:55:06,01,06,1, 11.9,1,1, 0.986, 10439.000, 442.204, 52787.651 25/02/18,03:55:06,02,06,1, 11.9,1,1, 0.986, 10438.989, 442.224, 52787.649 25/02/18,03:55:06,03,06,1, 11.9,1,1, 0.986, 10438.979, 442.236, 52787.642 25/02/18,03:55:06,04,06,1, 11.9,1,1, 0.986, 10439.013, 442.223, 52787.665 25/02/18,03:55:06,05,06,1, 11.9,1,1, 0.986, 10439.018, 442.221, 52787.637 25/02/18,03:55:06,06,06,1, 11.9,1,1, 0.986, 10439.010, 442.237, 52787.639 25/02/18,03:55:06,07,06,1, 11.9,1,1, 0.986, 10439.025, 442.236, 52787.641 25/02/18,03:55:06,08,06,1, 11.9,1,1, 0.986, 10439.043, 442.251, 52787.661 25/02/18,03:55:06,09,06,1, 11.9,1,1, 0.986, 10438.999, 442.256, 52787.621 25/02/18,03:55:06,10,06,1, 11.9,1,1, 0.986, 10438.999, 442.265, 52787.655 25/02/18,03:55:06,11,06,1, 11.9,1,1, 0.986, 10439.025, 442.243, 52787.594 25/02/18,03:55:06,12,06,1, 11.9,1,1, 0.986, 10439.019, 442.264, 52787.618 25/02/18,03:55:06,13,06,1, 11.9,1,1, 0.986, 10439.025, 442.298, 52787.643 25/02/18,03:55:06,14,06,1, 11.9,1,1, 0.986, 10438.999, 442.290, 52787.617 25/02/18,03:55:06,15,06,1, 11.9,1,1, 0.986, 10439.020, 442.315, 52787.642 25/02/18,03:55:06,16,06,1, 11.9,1,1, 0.986, 10439.041, 442.302, 52787.610 25/02/18,03:55:06,17,06,1, 11.9,1,1, 0.986, 10439.053, 442.316, 52787.638 25/02/18,03:55:06,18,06,1, 11.9,1,1, 0.986, 10439.056, 442.325, 52787.651 25/02/18,03:55:06,19,06,1, 11.9,1,1, 0.986, 10439.049, 442.323, 52787.636 25/02/18,03:55:07,00,06,1, 11.9,1,1, 0.988, 10439.049, 442.323, 52787.636 25/02/18,03:55:07,01,06,1, 11.9,1,1, 0.988, 10439.068, 442.370, 52787.667 25/02/18,03:55:07,02,06,1, 11.9,1,1, 0.988, 10439.058, 442.359, 52787.618 25/02/18,03:55:07,03,06,1, 11.9,1,1, 0.988, 10439.067, 442.348, 52787.606 25/02/18,03:55:07,04,06,1, 11.9,1,1, 0.988, 10439.084, 442.368, 52787.559 25/02/18,03:55:07,05,06,1, 11.9,1,1, 0.988, 10439.066, 442.367, 52787.533 25/02/18,03:55:07,06,06,1, 11.9,1,1, 0.988, 10439.061, 442.374, 52787.563 25/02/18,03:55:07,07,06,1, 11.9,1,1, 0.988, 10439.078, 442.388, 52787.581 25/02/18,03:55:07,08,06,1, 11.9,1,1, 0.988, 10439.105, 442.409, 52787.622 25/02/18,03:55:07,09,06,1, 11.9,1,1, 0.988, 10439.096, 442.400, 52787.650 25/02/18,03:55:07,10,06,1, 11.9,1,1, 0.988, 10439.113, 442.418, 52787.616 25/02/18,03:55:07,11,06,1, 11.9,1,1, 0.988, 10439.111, 442.431, 52787.632 25/02/18,03:55:07,12,06,1, 11.9,1,1, 0.988, 10439.093, 442.418, 52787.625 25/02/18,03:55:07,13,06,1, 11.9,1,1, 0.988, 10439.121, 442.420, 52787.587 25/02/18,03:55:07,14,06,1, 11.9,1,1, 0.988, 10439.107, 442.459, 52787.608 25/02/18,03:55:07,15,06,1, 11.9,1,1, 0.988, 10439.119, 442.442, 52787.624 25/02/18,03:55:07,16,06,1, 11.9,1,1, 0.988, 10439.121, 442.434, 52787.592 25/02/18,03:55:07,17,06,1, 11.9,1,1, 0.988, 10439.124, 442.457, 52787.558 25/02/18,03:55:07,18,06,1, 11.9,1,1, 0.988, 10439.134, 442.487, 52787.586 25/02/18,03:55:07,19,06,1, 11.9,1,1, 0.988, 10439.127, 442.453, 52787.580 25/02/18,03:55:08,00,07,1, 11.9,1,1, 0.985, 10439.124, 442.453, 52787.580 25/02/18,03:55:08,01,07,1, 11.9,1,1, 0.985, 10439.141, 442.499, 52787.613 25/02/18,03:55:08,02,07,1, 11.9,1,1, 0.985, 10439.122, 442.504, 52787.630 25/02/18,03:55:08,03,07,1, 11.9,1,1, 0.985, 10439.168, 442.541, 52787.669 25/02/18,03:55:08,04,07,1, 11.9,1,1, 0.985, 10439.144, 442.535, 52787.619 25/02/18,03:55:08,05,07,1, 11.9,1,1, 0.985, 10439.155, 442.534, 52787.603 25/02/18,03:55:08,06,07,1, 11.9,1,1, 0.985, 10439.154, 442.542, 52787.585 25/02/18,03:55:08,07,07,1, 11.9,1,1, 0.985, 10439.172, 442.534, 52787.574 25/02/18,03:55:08,08,07,1, 11.9,1,1, 0.985, 10439.164, 442.563, 52787.598 25/02/18,03:55:08,09,07,1, 11.9,1,1, 0.985, 10439.167, 442.581, 52787.624 25/02/18,03:55:08,10,07,1, 11.9,1,1, 0.985, 10439.166, 442.571, 52787.587 25/02/18,03:55:08,11,07,1, 11.9,1,1, 0.985, 10439.167, 442.582, 52787.620 25/02/18,03:55:08,12,07,1, 11.9,1,1, 0.985, 10439.171, 442.603, 52787.571 25/02/18,03:55:08,13,07,1, 11.9,1,1, 0.985, 10439.194, 442.616, 52787.530 25/02/18,03:55:08,14,07,1, 11.9,1,1, 0.985, 10439.182, 442.621, 52787.540 25/02/18,03:55:08,15,07,1, 11.9,1,1, 0.985, 10439.192, 442.636, 52787.580 25/02/18,03:55:08,16,07,1, 11.9,1,1, 0.985, 10439.186, 442.647, 52787.552 25/02/18,03:55:08,17,07,1, 11.9,1,1, 0.985, 10439.179, 442.643, 52787.622 25/02/18,03:55:08,18,07,1, 11.9,1,1, 0.985, 10439.212, 442.642, 52787.651 25/02/18,03:55:08,19,07,1, 11.9,1,1, 0.985, 10439.210, 442.688, 52787.557 25/02/18,03:55:09,00,06,1, 11.9,1,1, 0.990, 10439.208, 442.688, 52787.557 25/02/18,03:55:09,01,06,1, 11.9,1,1, 0.990, 10439.190, 442.686, 52787.555 25/02/18,03:55:09,02,06,1, 11.9,1,1, 0.990, 10439.187, 442.700, 52787.633 25/02/18,03:55:09,03,06,1, 11.9,1,1, 0.990, 10439.208, 442.704, 52787.654 25/02/18,03:55:09,04,06,1, 11.9,1,1, 0.990, 10439.199, 442.694, 52787.632 25/02/18,03:55:09,05,06,1, 11.9,1,1, 0.990, 10439.223, 442.730, 52787.632 25/02/18,03:55:09,06,06,1, 11.9,1,1, 0.990, 10439.207, 442.775, 52787.591 25/02/18,03:55:09,07,06,1, 11.9,1,1, 0.990, 10439.206, 442.772, 52787.571 25/02/18,03:55:09,08,06,1, 11.9,1,1, 0.990, 10439.203, 442.798, 52787.588 25/02/18,03:55:09,09,06,1, 11.9,1,1, 0.990, 10439.217, 442.794, 52787.640 25/02/18,03:55:09,10,06,1, 11.9,1,1, 0.990, 10439.232, 442.807, 52787.641 25/02/18,03:55:09,11,06,1, 11.9,1,1, 0.990, 10439.206, 442.851, 52787.618 25/02/18,03:55:09,12,06,1, 11.9,1,1, 0.990, 10439.197, 442.838, 52787.642 25/02/18,03:55:09,13,06,1, 11.9,1,1, 0.990, 10439.227, 442.866, 52787.634 25/02/18,03:55:09,14,06,1, 11.9,1,1, 0.990, 10439.212, 442.888, 52787.634 25/02/18,03:55:09,15,06,1, 11.9,1,1, 0.990, 10439.220, 442.895, 52787.635 25/02/18,03:55:09,16,06,1, 11.9,1,1, 0.990, 10439.209, 442.905, 52787.620 25/02/18,03:55:09,17,06,1, 11.9,1,1, 0.990, 10439.211, 442.912, 52787.585 25/02/18,03:55:09,18,06,1, 11.9,1,1, 0.990, 10439.219, 442.927, 52787.619 25/02/18,03:55:09,19,06,1, 11.9,1,1, 0.990, 10439.223, 442.945, 52787.583 25/02/18,03:55:10,00,06,1, 11.9,1,1, 0.988, 10439.216, 442.945, 52787.583 25/02/18,03:55:10,01,06,1, 11.9,1,1, 0.988, 10439.224, 442.960, 52787.583 25/02/18,03:55:10,02,06,1, 11.9,1,1, 0.988, 10439.232, 443.006, 52787.628 25/02/18,03:55:10,03,06,1, 11.9,1,1, 0.988, 10439.214, 442.992, 52787.648 25/02/18,03:55:10,04,06,1, 11.9,1,1, 0.988, 10439.221, 443.046, 52787.672 25/02/18,03:55:10,05,06,1, 11.9,1,1, 0.988, 10439.224, 443.053, 52787.673 25/02/18,03:55:10,06,06,1, 11.9,1,1, 0.988, 10439.211, 443.062, 52787.690 25/02/18,03:55:10,07,06,1, 11.9,1,1, 0.988, 10439.219, 443.095, 52787.685 25/02/18,03:55:10,08,06,1, 11.9,1,1, 0.988, 10439.219, 443.104, 52787.645 25/02/18,03:55:10,09,06,1, 11.9,1,1, 0.988, 10439.244, 443.131, 52787.682 25/02/18,03:55:10,10,06,1, 11.9,1,1, 0.988, 10439.214, 443.145, 52787.647 25/02/18,03:55:10,11,06,1, 11.9,1,1, 0.988, 10439.222, 443.142, 52787.638 25/02/18,03:55:10,12,06,1, 11.9,1,1, 0.988, 10439.216, 443.190, 52787.648 25/02/18,03:55:10,13,06,1, 11.9,1,1, 0.988, 10439.198, 443.181, 52787.474 25/02/18,03:55:10,14,06,1, 11.9,1,1, 0.988, 10439.249, 443.195, 52787.498 25/02/18,03:55:10,15,06,1, 11.9,1,1, 0.988, 10439.193, 443.216, 52787.560 25/02/18,03:55:10,16,06,1, 11.9,1,1, 0.988, 10439.213, 443.236, 52787.665 25/02/18,03:55:10,17,06,1, 11.9,1,1, 0.988, 10439.227, 443.247, 52787.714 25/02/18,03:55:10,18,06,1, 11.9,1,1, 0.988, 10439.263, 443.277, 52787.684 25/02/18,03:55:10,19,06,1, 11.9,1,1, 0.988, 10439.224, 443.288, 52787.705 25/02/18,03:55:11,00,06,1, 11.9,1,1, 0.982, 10439.216, 443.288, 52787.705 25/02/18,03:55:11,01,06,1, 11.9,1,1, 0.982, 10439.211, 443.311, 52787.638 25/02/18,03:55:11,02,06,1, 11.9,1,1, 0.982, 10439.226, 443.340, 52787.653 25/02/18,03:55:11,03,06,1, 11.9,1,1, 0.982, 10439.230, 443.350, 52787.637 25/02/18,03:55:11,04,06,1, 11.9,1,1, 0.982, 10439.219, 443.360, 52787.649 25/02/18,03:55:11,05,06,1, 11.9,1,1, 0.982, 10439.222, 443.401, 52787.664 25/02/18,03:55:11,06,06,1, 11.9,1,1, 0.982, 10439.204, 443.422, 52787.634 25/02/18,03:55:11,07,06,1, 11.9,1,1, 0.982, 10439.212, 443.441, 52787.657 25/02/18,03:55:11,08,06,1, 11.9,1,1, 0.982, 10439.241, 443.436, 52787.637 25/02/18,03:55:11,09,06,1, 11.9,1,1, 0.982, 10439.218, 443.447, 52787.668 25/02/18,03:55:11,10,06,1, 11.9,1,1, 0.982, 10439.227, 443.462, 52787.684 25/02/18,03:55:11,11,06,1, 11.9,1,1, 0.982, 10439.223, 443.466, 52787.638 25/02/18,03:55:11,12,06,1, 11.9,1,1, 0.982, 10439.241, 443.506, 52787.708 25/02/18,03:55:11,13,06,1, 11.9,1,1, 0.982, 10439.214, 443.532, 52787.735 25/02/18,03:55:11,14,06,1, 11.9,1,1, 0.982, 10439.197, 443.547, 52787.699 25/02/18,03:55:11,15,06,1, 11.9,1,1, 0.982, 10439.196, 443.545, 52787.625 25/02/18,03:55:11,16,06,1, 11.9,1,1, 0.982, 10439.205, 443.567, 52787.641 25/02/18,03:55:11,17,06,1, 11.9,1,1, 0.982, 10439.217, 443.592, 52787.677 25/02/18,03:55:11,18,06,1, 11.9,1,1, 0.982, 10439.215, 443.619, 52787.659 25/02/18,03:55:11,19,06,1, 11.9,1,1, 0.982, 10439.212, 443.610, 52787.706 25/02/18,03:55:12,00,06,1, 11.9,1,1, 0.991, 10439.208, 443.610, 52787.706 25/02/18,03:55:12,01,06,1, 11.9,1,1, 0.991, 10439.199, 443.666, 52787.743 25/02/18,03:55:12,02,06,1, 11.9,1,1, 0.991, 10439.212, 443.672, 52787.687 25/02/18,03:55:12,03,06,1, 11.9,1,1, 0.991, 10439.207, 443.715, 52787.686 25/02/18,03:55:12,04,06,1, 11.9,1,1, 0.991, 10439.192, 443.688, 52787.654 25/02/18,03:55:12,05,06,1, 11.9,1,1, 0.991, 10439.216, 443.740, 52787.691 25/02/18,03:55:12,06,06,1, 11.9,1,1, 0.991, 10439.206, 443.741, 52787.720 25/02/18,03:55:12,07,06,1, 11.9,1,1, 0.991, 10439.227, 443.771, 52787.748 25/02/18,03:55:12,08,06,1, 11.9,1,1, 0.991, 10439.215, 443.767, 52787.712 25/02/18,03:55:12,09,06,1, 11.9,1,1, 0.991, 10439.211, 443.780, 52787.718 25/02/18,03:55:12,10,06,1, 11.9,1,1, 0.991, 10439.212, 443.826, 52787.693 25/02/18,03:55:12,11,06,1, 11.9,1,1, 0.991, 10439.200, 443.822, 52787.695 25/02/18,03:55:12,12,06,1, 11.9,1,1, 0.991, 10439.213, 443.849, 52787.697 25/02/18,03:55:12,13,06,1, 11.9,1,1, 0.991, 10439.219, 443.849, 52787.695 25/02/18,03:55:12,14,06,1, 11.9,1,1, 0.991, 10439.228, 443.867, 52787.700 25/02/18,03:55:12,15,06,1, 11.9,1,1, 0.991, 10439.221, 443.883, 52787.711 25/02/18,03:55:12,16,06,1, 11.9,1,1, 0.991, 10439.200, 443.891, 52787.723 25/02/18,03:55:12,17,06,1, 11.9,1,1, 0.991, 10439.205, 443.900, 52787.697 25/02/18,03:55:12,18,06,1, 11.9,1,1, 0.991, 10439.222, 443.928, 52787.745 25/02/18,03:55:12,19,06,1, 11.9,1,1, 0.991, 10439.200, 443.932, 52787.731 25/02/18,03:55:13,00,06,1, 11.9,1,1, 0.988, 10439.199, 443.932, 52787.731 25/02/18,03:55:13,01,06,1, 11.9,1,1, 0.988, 10439.215, 443.962, 52787.780 25/02/18,03:55:13,02,06,1, 11.9,1,1, 0.988, 10439.219, 443.960, 52787.759 25/02/18,03:55:13,03,06,1, 11.9,1,1, 0.988, 10439.196, 443.967, 52787.716 25/02/18,03:55:13,04,06,1, 11.9,1,1, 0.988, 10439.188, 443.975, 52787.724 25/02/18,03:55:13,05,06,1, 11.9,1,1, 0.988, 10439.213, 444.014, 52787.694 25/02/18,03:55:13,06,06,1, 11.9,1,1, 0.988, 10439.226, 444.008, 52787.736 25/02/18,03:55:13,07,06,1, 11.9,1,1, 0.988, 10439.234, 444.025, 52787.655 25/02/18,03:55:13,08,06,1, 11.9,1,1, 0.988, 10439.206, 444.042, 52787.698 25/02/18,03:55:13,09,06,1, 11.9,1,1, 0.988, 10439.221, 444.012, 52787.652 25/02/18,03:55:13,10,06,1, 11.9,1,1, 0.988, 10439.214, 444.047, 52787.673 25/02/18,03:55:13,11,06,1, 11.9,1,1, 0.988, 10439.216, 444.059, 52787.683 25/02/18,03:55:13,12,06,1, 11.9,1,1, 0.988, 10439.225, 444.066, 52787.754 25/02/18,03:55:13,13,06,1, 11.9,1,1, 0.988, 10439.198, 444.075, 52787.723 25/02/18,03:55:13,14,06,1, 11.9,1,1, 0.988, 10439.197, 444.061, 52787.724 25/02/18,03:55:13,15,06,1, 11.9,1,1, 0.988, 10439.230, 444.099, 52787.685 25/02/18,03:55:13,16,06,1, 11.9,1,1, 0.988, 10439.210, 444.083, 52787.687 25/02/18,03:55:13,17,06,1, 11.9,1,1, 0.988, 10439.252, 444.091, 52787.650 25/02/18,03:55:13,18,06,1, 11.9,1,1, 0.988, 10439.219, 444.093, 52787.669 25/02/18,03:55:13,19,06,1, 11.9,1,1, 0.988, 10439.224, 444.103, 52787.671 25/02/18,03:55:14,00,06,1, 11.9,1,1, 0.986, 10439.216, 444.103, 52787.671 25/02/18,03:55:14,01,06,1, 11.9,1,1, 0.986, 10439.223, 444.124, 52787.712 25/02/18,03:55:14,02,06,1, 11.9,1,1, 0.986, 10439.246, 444.101, 52787.699 25/02/18,03:55:14,03,06,1, 11.9,1,1, 0.986, 10439.243, 444.101, 52787.639 25/02/18,03:55:14,04,06,1, 11.9,1,1, 0.986, 10439.241, 444.110, 52787.712 25/02/18,03:55:14,05,06,1, 11.9,1,1, 0.986, 10439.234, 444.122, 52787.703 25/02/18,03:55:14,06,06,1, 11.9,1,1, 0.986, 10439.232, 444.142, 52787.731 25/02/18,03:55:14,07,06,1, 11.9,1,1, 0.986, 10439.236, 444.140, 52787.739 25/02/18,03:55:14,08,06,1, 11.9,1,1, 0.986, 10439.231, 444.148, 52787.701 25/02/18,03:55:14,09,06,1, 11.9,1,1, 0.986, 10439.265, 444.144, 52787.700 25/02/18,03:55:14,10,06,1, 11.9,1,1, 0.986, 10439.249, 444.143, 52787.654 25/02/18,03:55:14,11,06,1, 11.9,1,1, 0.986, 10439.274, 444.131, 52787.667 25/02/18,03:55:14,12,06,1, 11.9,1,1, 0.986, 10439.263, 444.141, 52787.698 25/02/18,03:55:14,13,06,1, 11.9,1,1, 0.986, 10439.251, 444.133, 52787.710 25/02/18,03:55:14,14,06,1, 11.9,1,1, 0.986, 10439.269, 444.158, 52787.686 25/02/18,03:55:14,15,06,1, 11.9,1,1, 0.986, 10439.262, 444.143, 52787.669 25/02/18,03:55:14,16,06,1, 11.9,1,1, 0.986, 10439.286, 444.149, 52787.669 25/02/18,03:55:14,17,06,1, 11.9,1,1, 0.986, 10439.261, 444.145, 52787.671 25/02/18,03:55:14,18,06,1, 11.9,1,1, 0.986, 10439.291, 444.151, 52787.710 25/02/18,03:55:14,19,06,1, 11.9,1,1, 0.986, 10439.279, 444.120, 52787.690 25/02/18,03:55:15,00,06,1, 11.9,1,1, 0.988, 10439.274, 444.120, 52787.690 25/02/18,03:55:15,01,06,1, 11.9,1,1, 0.988, 10439.325, 444.160, 52787.672 25/02/18,03:55:15,02,06,1, 11.9,1,1, 0.988, 10439.306, 444.148, 52787.725 25/02/18,03:55:15,03,06,1, 11.9,1,1, 0.988, 10439.307, 444.113, 52787.691 25/02/18,03:55:15,04,06,1, 11.9,1,1, 0.988, 10439.313, 444.115, 52787.615 25/02/18,03:55:15,05,06,1, 11.9,1,1, 0.988, 10439.316, 444.123, 52787.639 25/02/18,03:55:15,06,06,1, 11.9,1,1, 0.988, 10439.295, 444.131, 52787.689 25/02/18,03:55:15,07,06,1, 11.9,1,1, 0.988, 10439.332, 444.138, 52787.650 25/02/18,03:55:15,08,06,1, 11.9,1,1, 0.988, 10439.315, 444.108, 52787.604 25/02/18,03:55:15,09,06,1, 11.9,1,1, 0.988, 10439.321, 444.117, 52787.606 25/02/18,03:55:15,10,06,1, 11.9,1,1, 0.988, 10439.319, 444.123, 52787.590 25/02/18,03:55:15,11,06,1, 11.9,1,1, 0.988, 10439.311, 444.125, 52787.571 25/02/18,03:55:15,12,06,1, 11.9,1,1, 0.988, 10439.322, 444.104, 52787.582 25/02/18,03:55:15,13,06,1, 11.9,1,1, 0.988, 10439.321, 444.105, 52787.624 25/02/18,03:55:15,14,06,1, 11.9,1,1, 0.988, 10439.331, 444.102, 52787.619 25/02/18,03:55:15,15,06,1, 11.9,1,1, 0.988, 10439.324, 444.095, 52787.661 25/02/18,03:55:15,16,06,1, 11.9,1,1, 0.988, 10439.356, 444.112, 52787.639 25/02/18,03:55:15,17,06,1, 11.9,1,1, 0.988, 10439.346, 444.079, 52787.612 25/02/18,03:55:15,18,06,1, 11.9,1,1, 0.988, 10439.366, 444.088, 52787.580 25/02/18,03:55:15,19,06,1, 11.9,1,1, 0.988, 10439.361, 444.067, 52787.546 25/02/18,03:55:16,00,06,1, 11.9,1,1, 0.987, 10439.358, 444.067, 52787.546 25/02/18,03:55:16,01,06,1, 11.9,1,1, 0.987, 10439.362, 444.056, 52787.556 25/02/18,03:55:16,02,06,1, 11.9,1,1, 0.987, 10439.368, 444.078, 52787.543 25/02/18,03:55:16,03,06,1, 11.9,1,1, 0.987, 10439.373, 444.048, 52787.573 25/02/18,03:55:16,04,06,1, 11.9,1,1, 0.987, 10439.374, 444.023, 52787.566 25/02/18,03:55:16,05,06,1, 11.9,1,1, 0.987, 10439.362, 444.037, 52787.706 25/02/18,03:55:16,06,06,1, 11.9,1,1, 0.987, 10439.382, 444.051, 52787.558 25/02/18,03:55:16,07,06,1, 11.9,1,1, 0.987, 10439.361, 444.031, 52787.563 25/02/18,03:55:16,08,06,1, 11.9,1,1, 0.987, 10439.377, 444.027, 52787.590 25/02/18,03:55:16,09,06,1, 11.9,1,1, 0.987, 10439.414, 443.998, 52787.537 25/02/18,03:55:16,10,06,1, 11.9,1,1, 0.987, 10439.406, 443.998, 52787.577 25/02/18,03:55:16,11,06,1, 11.9,1,1, 0.987, 10439.402, 443.992, 52787.508 25/02/18,03:55:16,12,06,1, 11.9,1,1, 0.987, 10439.425, 443.974, 52787.455 25/02/18,03:55:16,13,06,1, 11.9,1,1, 0.987, 10439.404, 443.988, 52787.455 25/02/18,03:55:16,14,06,1, 11.9,1,1, 0.987, 10439.443, 443.976, 52787.476 25/02/18,03:55:16,15,06,1, 11.9,1,1, 0.987, 10439.434, 443.968, 52787.522 25/02/18,03:55:16,16,06,1, 11.9,1,1, 0.987, 10439.426, 443.956, 52787.483 25/02/18,03:55:16,17,06,1, 11.9,1,1, 0.987, 10439.430, 443.949, 52787.515 25/02/18,03:55:16,18,06,1, 11.9,1,1, 0.987, 10439.432, 443.936, 52787.475 25/02/18,03:55:16,19,06,1, 11.9,1,1, 0.987, 10439.427, 443.935, 52787.508 25/02/18,03:55:17,00,06,1, 11.8,1,1, 0.986, 10439.425, 443.935, 52787.508 25/02/18,03:55:17,01,06,1, 11.8,1,1, 0.986, 10439.457, 443.925, 52787.488 25/02/18,03:55:17,02,06,1, 11.8,1,1, 0.986, 10439.450, 443.911, 52787.705 25/02/18,03:55:17,03,06,1, 11.8,1,1, 0.986, 10439.484, 443.911, 52787.409 25/02/18,03:55:17,04,06,1, 11.8,1,1, 0.986, 10439.438, 443.876, 52787.391 25/02/18,03:55:17,05,06,1, 11.8,1,1, 0.986, 10439.450, 443.875, 52787.491 25/02/18,03:55:17,06,06,1, 11.8,1,1, 0.986, 10439.461, 443.865, 52787.403 25/02/18,03:55:17,07,06,1, 11.8,1,1, 0.986, 10439.461, 443.875, 52787.446 25/02/18,03:55:17,08,06,1, 11.8,1,1, 0.986, 10439.468, 443.868, 52787.424 25/02/18,03:55:17,09,06,1, 11.8,1,1, 0.986, 10439.475, 443.863, 52787.419 25/02/18,03:55:17,10,06,1, 11.8,1,1, 0.986, 10439.471, 443.848, 52787.422 25/02/18,03:55:17,11,06,1, 11.8,1,1, 0.986, 10439.475, 443.840, 52787.374 25/02/18,03:55:17,12,06,1, 11.8,1,1, 0.986, 10439.503, 443.807, 52787.418 25/02/18,03:55:17,13,06,1, 11.8,1,1, 0.986, 10439.499, 443.819, 52787.416 25/02/18,03:55:17,14,06,1, 11.8,1,1, 0.986, 10439.497, 443.819, 52787.419 25/02/18,03:55:17,15,06,1, 11.8,1,1, 0.986, 10439.520, 443.817, 52787.384 25/02/18,03:55:17,16,06,1, 11.8,1,1, 0.986, 10439.540, 443.816, 52787.443 25/02/18,03:55:17,17,06,1, 11.8,1,1, 0.986, 10439.517, 443.793, 52787.415 25/02/18,03:55:17,18,06,1, 11.8,1,1, 0.986, 10439.542, 443.788, 52787.354 25/02/18,03:55:17,19,06,1, 11.8,1,1, 0.986, 10439.534, 443.760, 52787.341 25/02/18,03:55:18,00,07,1, 11.9,1,1, 0.986, 10439.533, 443.760, 52787.341 25/02/18,03:55:18,01,07,1, 11.9,1,1, 0.986, 10439.556, 443.763, 52787.320 25/02/18,03:55:18,02,07,1, 11.9,1,1, 0.986, 10439.555, 443.765, 52787.335 25/02/18,03:55:18,03,07,1, 11.9,1,1, 0.986, 10439.544, 443.772, 52787.376 25/02/18,03:55:18,04,07,1, 11.9,1,1, 0.986, 10439.560, 443.771, 52787.336 25/02/18,03:55:18,05,07,1, 11.9,1,1, 0.986, 10439.559, 443.735, 52787.301 25/02/18,03:55:18,06,07,1, 11.9,1,1, 0.986, 10439.553, 443.749, 52787.294 25/02/18,03:55:18,07,07,1, 11.9,1,1, 0.986, 10439.553, 443.732, 52787.334 25/02/18,03:55:18,08,07,1, 11.9,1,1, 0.986, 10439.577, 443.752, 52787.337 25/02/18,03:55:18,09,07,1, 11.9,1,1, 0.986, 10439.587, 443.724, 52787.350 25/02/18,03:55:18,10,07,1, 11.9,1,1, 0.986, 10439.574, 443.733, 52787.331 25/02/18,03:55:18,11,07,1, 11.9,1,1, 0.986, 10439.602, 443.716, 52787.278 25/02/18,03:55:18,12,07,1, 11.9,1,1, 0.986, 10439.578, 443.729, 52787.317 25/02/18,03:55:18,13,07,1, 11.9,1,1, 0.986, 10439.570, 443.711, 52787.296 25/02/18,03:55:18,14,07,1, 11.9,1,1, 0.986, 10439.596, 443.711, 52787.280 25/02/18,03:55:18,15,07,1, 11.9,1,1, 0.986, 10439.605, 443.727, 52787.250 25/02/18,03:55:18,16,07,1, 11.9,1,1, 0.986, 10439.609, 443.679, 52787.268 25/02/18,03:55:18,17,07,1, 11.9,1,1, 0.986, 10439.608, 443.688, 52787.263 25/02/18,03:55:18,18,07,1, 11.9,1,1, 0.986, 10439.629, 443.701, 52787.287 25/02/18,03:55:18,19,07,1, 11.9,1,1, 0.986, 10439.622, 443.697, 52787.277 25/02/18,03:55:19,00,07,1, 11.9,1,1, 0.989, 10439.616, 443.697, 52787.277 25/02/18,03:55:19,01,07,1, 11.9,1,1, 0.989, 10439.644, 443.684, 52787.278 25/02/18,03:55:19,02,07,1, 11.9,1,1, 0.989, 10439.634, 443.681, 52787.262 25/02/18,03:55:19,03,07,1, 11.9,1,1, 0.989, 10439.639, 443.683, 52787.382 25/02/18,03:55:19,04,07,1, 11.9,1,1, 0.989, 10439.645, 443.670, 52787.297 25/02/18,03:55:19,05,07,1, 11.9,1,1, 0.989, 10439.655, 443.704, 52787.237 25/02/18,03:55:19,06,07,1, 11.9,1,1, 0.989, 10439.670, 443.678, 52787.250 25/02/18,03:55:19,07,07,1, 11.9,1,1, 0.989, 10439.665, 443.679, 52787.214 25/02/18,03:55:19,08,07,1, 11.9,1,1, 0.989, 10439.660, 443.655, 52787.237 25/02/18,03:55:19,09,07,1, 11.9,1,1, 0.989, 10439.665, 443.655, 52787.206 25/02/18,03:55:19,10,07,1, 11.9,1,1, 0.989, 10439.692, 443.666, 52787.280 25/02/18,03:55:19,11,07,1, 11.9,1,1, 0.989, 10439.678, 443.648, 52787.250 25/02/18,03:55:19,12,07,1, 11.9,1,1, 0.989, 10439.681, 443.652, 52787.206 25/02/18,03:55:19,13,07,1, 11.9,1,1, 0.989, 10439.692, 443.645, 52787.225 25/02/18,03:55:19,14,07,1, 11.9,1,1, 0.989, 10439.676, 443.655, 52787.211 25/02/18,03:55:19,15,07,1, 11.9,1,1, 0.989, 10439.700, 443.625, 52787.201 25/02/18,03:55:19,16,07,1, 11.9,1,1, 0.989, 10439.706, 443.622, 52787.233 25/02/18,03:55:19,17,07,1, 11.9,1,1, 0.989, 10439.693, 443.619, 52787.249 25/02/18,03:55:19,18,07,1, 11.9,1,1, 0.989, 10439.699, 443.625, 52787.194 25/02/18,03:55:19,19,07,1, 11.9,1,1, 0.989, 10439.699, 443.620, 52787.197 25/02/18,03:55:20,00,07,1, 11.8,1,1, 0.982, 10439.692, 443.620, 52787.197 25/02/18,03:55:20,01,07,1, 11.8,1,1, 0.982, 10439.730, 443.584, 52786.885 25/02/18,03:55:20,02,07,1, 11.8,1,1, 0.982, 10439.686, 443.605, 52787.111 25/02/18,03:55:20,03,07,1, 11.8,1,1, 0.982, 10439.708, 443.609, 52787.185 25/02/18,03:55:20,04,07,1, 11.8,1,1, 0.982, 10439.712, 443.599, 52787.200 25/02/18,03:55:20,05,07,1, 11.8,1,1, 0.982, 10439.723, 443.579, 52787.185 25/02/18,03:55:20,06,07,1, 11.8,1,1, 0.982, 10439.714, 443.580, 52787.184 25/02/18,03:55:20,07,07,1, 11.8,1,1, 0.982, 10439.738, 443.583, 52787.174 25/02/18,03:55:20,08,07,1, 11.8,1,1, 0.982, 10439.735, 443.578, 52787.181 25/02/18,03:55:20,09,07,1, 11.8,1,1, 0.982, 10439.727, 443.575, 52787.156 25/02/18,03:55:20,10,07,1, 11.8,1,1, 0.982, 10439.742, 443.565, 52787.193 25/02/18,03:55:20,11,07,1, 11.8,1,1, 0.982, 10439.732, 443.558, 52787.175 25/02/18,03:55:20,12,07,1, 11.8,1,1, 0.982, 10439.740, 443.567, 52787.201 25/02/18,03:55:20,13,07,1, 11.8,1,1, 0.982, 10439.755, 443.544, 52787.151 25/02/18,03:55:20,14,07,1, 11.8,1,1, 0.982, 10439.749, 443.553, 52787.134 25/02/18,03:55:20,15,07,1, 11.8,1,1, 0.982, 10439.742, 443.549, 52787.112 25/02/18,03:55:20,16,07,1, 11.8,1,1, 0.982, 10439.741, 443.522, 52787.116 25/02/18,03:55:20,17,07,1, 11.8,1,1, 0.982, 10439.743, 443.524, 52787.151 25/02/18,03:55:20,18,07,1, 11.8,1,1, 0.982, 10439.733, 443.517, 52787.152 25/02/18,03:55:20,19,07,1, 11.8,1,1, 0.982, 10439.766, 443.531, 52787.162 25/02/18,03:55:21,00,06,1, 11.8,1,1, 0.991, 10439.758, 443.531, 52787.162 25/02/18,03:55:21,01,06,1, 11.8,1,1, 0.991, 10439.783, 443.484, 52787.124 25/02/18,03:55:21,02,06,1, 11.8,1,1, 0.991, 10439.769, 443.493, 52787.131 25/02/18,03:55:21,03,06,1, 11.8,1,1, 0.991, 10439.768, 443.503, 52787.130 25/02/18,03:55:21,04,06,1, 11.8,1,1, 0.991, 10439.793, 443.501, 52787.167 25/02/18,03:55:21,05,06,1, 11.8,1,1, 0.991, 10439.774, 443.472, 52787.159 25/02/18,03:55:21,06,06,1, 11.8,1,1, 0.991, 10439.765, 443.468, 52787.163 25/02/18,03:55:21,07,06,1, 11.8,1,1, 0.991, 10439.768, 443.467, 52787.119 25/02/18,03:55:21,08,06,1, 11.8,1,1, 0.991, 10439.797, 443.439, 52787.060 25/02/18,03:55:21,09,06,1, 11.8,1,1, 0.991, 10439.784, 443.443, 52787.099 25/02/18,03:55:21,10,06,1, 11.8,1,1, 0.991, 10439.783, 443.450, 52787.107 25/02/18,03:55:21,11,06,1, 11.8,1,1, 0.991, 10439.765, 443.435, 52786.956 25/02/18,03:55:21,12,06,1, 11.8,1,1, 0.991, 10439.811, 443.463, 52787.202 25/02/18,03:55:21,13,06,1, 11.8,1,1, 0.991, 10439.815, 443.419, 52787.125 25/02/18,03:55:21,14,06,1, 11.8,1,1, 0.991, 10439.817, 443.425, 52787.084 25/02/18,03:55:21,15,06,1, 11.8,1,1, 0.991, 10439.815, 443.420, 52787.099 25/02/18,03:55:21,16,06,1, 11.8,1,1, 0.991, 10439.804, 443.391, 52787.138 25/02/18,03:55:21,17,06,1, 11.8,1,1, 0.991, 10439.814, 443.414, 52787.108 25/02/18,03:55:21,18,06,1, 11.8,1,1, 0.991, 10439.831, 443.413, 52787.111 25/02/18,03:55:21,19,06,1, 11.8,1,1, 0.991, 10439.821, 443.409, 52787.149 25/02/18,03:55:22,00,08,1, 11.9,1,1, 0.990, 10439.817, 443.409, 52787.149 25/02/18,03:55:22,01,08,1, 11.9,1,1, 0.990, 10439.843, 443.382, 52787.083 25/02/18,03:55:22,02,08,1, 11.9,1,1, 0.990, 10439.843, 443.361, 52787.055 25/02/18,03:55:22,03,08,1, 11.9,1,1, 0.990, 10439.822, 443.373, 52787.018 25/02/18,03:55:22,04,08,1, 11.9,1,1, 0.990, 10439.838, 443.382, 52787.050 25/02/18,03:55:22,05,08,1, 11.9,1,1, 0.990, 10439.865, 443.347, 52787.076 25/02/18,03:55:22,06,08,1, 11.9,1,1, 0.990, 10439.843, 443.338, 52787.073 25/02/18,03:55:22,07,08,1, 11.9,1,1, 0.990, 10439.879, 443.339, 52787.104 25/02/18,03:55:22,08,08,1, 11.9,1,1, 0.990, 10439.833, 443.351, 52787.112 25/02/18,03:55:22,09,08,1, 11.9,1,1, 0.990, 10439.861, 443.331, 52787.111 25/02/18,03:55:22,10,08,1, 11.9,1,1, 0.990, 10439.874, 443.314, 52787.074 25/02/18,03:55:22,11,08,1, 11.9,1,1, 0.990, 10439.892, 443.326, 52787.068 25/02/18,03:55:22,12,08,1, 11.9,1,1, 0.990, 10439.874, 443.303, 52787.081 25/02/18,03:55:22,13,08,1, 11.9,1,1, 0.990, 10439.875, 443.287, 52787.060 25/02/18,03:55:22,14,08,1, 11.9,1,1, 0.990, 10439.887, 443.317, 52787.034 25/02/18,03:55:22,15,08,1, 11.9,1,1, 0.990, 10439.874, 443.332, 52787.010 25/02/18,03:55:22,16,08,1, 11.9,1,1, 0.990, 10439.899, 443.316, 52786.979 25/02/18,03:55:22,17,08,1, 11.9,1,1, 0.990, 10439.916, 443.321, 52787.018 25/02/18,03:55:22,18,08,1, 11.9,1,1, 0.990, 10439.901, 443.298, 52787.016 25/02/18,03:55:22,19,08,1, 11.9,1,1, 0.990, 10439.907, 443.308, 52787.041 25/02/18,03:55:23,00,07,1, 11.9,1,1, 0.985, 10439.900, 443.308, 52787.041 25/02/18,03:55:23,01,07,1, 11.9,1,1, 0.985, 10439.900, 443.305, 52787.094 25/02/18,03:55:23,02,07,1, 11.9,1,1, 0.985, 10439.914, 443.271, 52787.039 25/02/18,03:55:23,03,07,1, 11.9,1,1, 0.985, 10439.931, 443.302, 52787.028 25/02/18,03:55:23,04,07,1, 11.9,1,1, 0.985, 10439.924, 443.287, 52787.041 25/02/18,03:55:23,05,07,1, 11.9,1,1, 0.985, 10439.932, 443.279, 52787.024 25/02/18,03:55:23,06,07,1, 11.9,1,1, 0.985, 10439.933, 443.285, 52787.061 25/02/18,03:55:23,07,07,1, 11.9,1,1, 0.985, 10439.928, 443.290, 52787.035 25/02/18,03:55:23,08,07,1, 11.9,1,1, 0.985, 10439.936, 443.303, 52787.019 25/02/18,03:55:23,09,07,1, 11.9,1,1, 0.985, 10439.960, 443.261, 52786.980 25/02/18,03:55:23,10,07,1, 11.9,1,1, 0.985, 10439.951, 443.271, 52786.988 25/02/18,03:55:23,11,07,1, 11.9,1,1, 0.985, 10439.933, 443.291, 52787.001 25/02/18,03:55:23,12,07,1, 11.9,1,1, 0.985, 10439.945, 443.271, 52787.050 25/02/18,03:55:23,13,07,1, 11.9,1,1, 0.985, 10439.973, 443.297, 52787.070 25/02/18,03:55:23,14,07,1, 11.9,1,1, 0.985, 10439.968, 443.298, 52787.075 25/02/18,03:55:23,15,07,1, 11.9,1,1, 0.985, 10439.990, 443.273, 52787.025 25/02/18,03:55:23,16,07,1, 11.9,1,1, 0.985, 10439.985, 443.273, 52787.018 25/02/18,03:55:23,17,07,1, 11.9,1,1, 0.985, 10439.980, 443.276, 52787.040 25/02/18,03:55:23,18,07,1, 11.9,1,1, 0.985, 10439.968, 443.285, 52787.021 25/02/18,03:55:23,19,07,1, 11.9,1,1, 0.985, 10439.973, 443.289, 52787.047 25/02/18,03:55:24,00,08,1, 11.9,1,1, 0.987, 10439.967, 443.289, 52787.047 25/02/18,03:55:24,01,08,1, 11.9,1,1, 0.987, 10440.005, 443.282, 52787.042 25/02/18,03:55:24,02,08,1, 11.9,1,1, 0.987, 10440.003, 443.268, 52787.012 25/02/18,03:55:24,03,08,1, 11.9,1,1, 0.987, 10440.014, 443.281, 52787.010 25/02/18,03:55:24,04,08,1, 11.9,1,1, 0.987, 10440.024, 443.236, 52786.712 25/02/18,03:55:24,05,08,1, 11.9,1,1, 0.987, 10439.975, 443.282, 52786.985 25/02/18,03:55:24,06,08,1, 11.9,1,1, 0.987, 10439.979, 443.304, 52787.034 25/02/18,03:55:24,07,08,1, 11.9,1,1, 0.987, 10439.995, 443.296, 52787.069 25/02/18,03:55:24,08,08,1, 11.9,1,1, 0.987, 10439.978, 443.295, 52787.057 25/02/18,03:55:24,09,08,1, 11.9,1,1, 0.987, 10439.981, 443.260, 52787.018 25/02/18,03:55:24,10,08,1, 11.9,1,1, 0.987, 10440.014, 443.278, 52787.011 25/02/18,03:55:24,11,08,1, 11.9,1,1, 0.987, 10440.015, 443.276, 52787.033 25/02/18,03:55:24,12,08,1, 11.9,1,1, 0.987, 10440.030, 443.281, 52786.988 25/02/18,03:55:24,13,08,1, 11.9,1,1, 0.987, 10440.067, 443.289, 52787.053 25/02/18,03:55:24,14,08,1, 11.9,1,1, 0.987, 10440.074, 443.277, 52787.011 25/02/18,03:55:24,15,08,1, 11.9,1,1, 0.987, 10440.065, 443.306, 52787.033 25/02/18,03:55:24,16,08,1, 11.9,1,1, 0.987, 10440.071, 443.257, 52786.984 25/02/18,03:55:24,17,08,1, 11.9,1,1, 0.987, 10440.068, 443.277, 52787.022 25/02/18,03:55:24,18,08,1, 11.9,1,1, 0.987, 10440.099, 443.281, 52786.987 25/02/18,03:55:24,19,08,1, 11.9,1,1, 0.987, 10440.094, 443.270, 52787.005 25/02/18,03:55:25,00,08,1, 11.9,1,1, 0.988, 10440.092, 443.270, 52787.005 25/02/18,03:55:25,01,08,1, 11.9,1,1, 0.988, 10440.098, 443.287, 52787.048 25/02/18,03:55:25,02,08,1, 11.9,1,1, 0.988, 10440.095, 443.267, 52787.024 25/02/18,03:55:25,03,08,1, 11.9,1,1, 0.988, 10440.100, 443.300, 52787.172 25/02/18,03:55:25,04,08,1, 11.9,1,1, 0.988, 10440.140, 443.292, 52787.022 25/02/18,03:55:25,05,08,1, 11.9,1,1, 0.988, 10440.137, 443.316, 52787.119 25/02/18,03:55:25,06,08,1, 11.9,1,1, 0.988, 10440.148, 443.293, 52786.993 25/02/18,03:55:25,07,08,1, 11.9,1,1, 0.988, 10440.139, 443.313, 52787.024 25/02/18,03:55:25,08,08,1, 11.9,1,1, 0.988, 10440.144, 443.315, 52787.013 25/02/18,03:55:25,09,08,1, 11.9,1,1, 0.988, 10440.155, 443.309, 52786.966 25/02/18,03:55:25,10,08,1, 11.9,1,1, 0.988, 10440.177, 443.315, 52786.964 25/02/18,03:55:25,11,08,1, 11.9,1,1, 0.988, 10440.148, 443.321, 52786.935 25/02/18,03:55:25,12,08,1, 11.9,1,1, 0.988, 10440.165, 443.322, 52786.952 25/02/18,03:55:25,13,08,1, 11.9,1,1, 0.988, 10440.159, 443.310, 52786.993 25/02/18,03:55:25,14,08,1, 11.9,1,1, 0.988, 10440.178, 443.324, 52786.978 25/02/18,03:55:25,15,08,1, 11.9,1,1, 0.988, 10440.173, 443.348, 52787.040 25/02/18,03:55:25,16,08,1, 11.9,1,1, 0.988, 10440.188, 443.340, 52787.033 25/02/18,03:55:25,17,08,1, 11.9,1,1, 0.988, 10440.193, 443.335, 52786.991 25/02/18,03:55:25,18,08,1, 11.9,1,1, 0.988, 10440.228, 443.324, 52787.003 25/02/18,03:55:25,19,08,1, 11.9,1,1, 0.988, 10440.221, 443.354, 52786.980 25/02/18,03:55:26,00,08,1, 11.8,1,1, 0.985, 10440.217, 443.354, 52786.980 25/02/18,03:55:26,01,08,1, 11.8,1,1, 0.985, 10440.255, 443.333, 52787.011 25/02/18,03:55:26,02,08,1, 11.8,1,1, 0.985, 10440.228, 443.344, 52787.015 25/02/18,03:55:26,03,08,1, 11.8,1,1, 0.985, 10440.245, 443.366, 52786.957 25/02/18,03:55:26,04,08,1, 11.8,1,1, 0.985, 10440.247, 443.382, 52786.955 25/02/18,03:55:26,05,08,1, 11.8,1,1, 0.985, 10440.266, 443.363, 52786.941 25/02/18,03:55:26,06,08,1, 11.8,1,1, 0.985, 10440.262, 443.359, 52786.952 25/02/18,03:55:26,07,08,1, 11.8,1,1, 0.985, 10440.269, 443.377, 52786.966 25/02/18,03:55:26,08,08,1, 11.8,1,1, 0.985, 10440.303, 443.365, 52787.010 25/02/18,03:55:26,09,08,1, 11.8,1,1, 0.985, 10440.290, 443.385, 52787.006 25/02/18,03:55:26,10,08,1, 11.8,1,1, 0.985, 10440.290, 443.388, 52787.012 25/02/18,03:55:26,11,08,1, 11.8,1,1, 0.985, 10440.302, 443.388, 52786.987 25/02/18,03:55:26,12,08,1, 11.8,1,1, 0.985, 10440.300, 443.369, 52786.954 25/02/18,03:55:26,13,08,1, 11.8,1,1, 0.985, 10440.308, 443.398, 52786.994 25/02/18,03:55:26,14,08,1, 11.8,1,1, 0.985, 10440.350, 443.391, 52786.937 25/02/18,03:55:26,15,08,1, 11.8,1,1, 0.985, 10440.328, 443.393, 52786.961 25/02/18,03:55:26,16,08,1, 11.8,1,1, 0.985, 10440.342, 443.383, 52786.962 25/02/18,03:55:26,17,08,1, 11.8,1,1, 0.985, 10440.329, 443.381, 52786.965 25/02/18,03:55:26,18,08,1, 11.8,1,1, 0.985, 10440.370, 443.395, 52786.965 25/02/18,03:55:26,19,08,1, 11.8,1,1, 0.985, 10440.355, 443.393, 52786.953 25/02/18,03:55:27,00,08,1, 11.9,1,1, 0.989, 10440.351, 443.393, 52786.953 25/02/18,03:55:27,01,08,1, 11.9,1,1, 0.989, 10440.376, 443.395, 52786.960 25/02/18,03:55:27,02,08,1, 11.9,1,1, 0.989, 10440.378, 443.396, 52786.986 25/02/18,03:55:27,03,08,1, 11.9,1,1, 0.989, 10440.384, 443.391, 52787.038 25/02/18,03:55:27,04,08,1, 11.9,1,1, 0.989, 10440.417, 443.392, 52786.958 25/02/18,03:55:27,05,08,1, 11.9,1,1, 0.989, 10440.383, 443.398, 52787.029 25/02/18,03:55:27,06,08,1, 11.9,1,1, 0.989, 10440.436, 443.389, 52786.943 25/02/18,03:55:27,07,08,1, 11.9,1,1, 0.989, 10440.421, 443.399, 52786.952 25/02/18,03:55:27,08,08,1, 11.9,1,1, 0.989, 10440.444, 443.372, 52786.923 25/02/18,03:55:27,09,08,1, 11.9,1,1, 0.989, 10440.448, 443.374, 52786.952 25/02/18,03:55:27,10,08,1, 11.9,1,1, 0.989, 10440.433, 443.388, 52786.983 25/02/18,03:55:27,11,08,1, 11.9,1,1, 0.989, 10440.472, 443.371, 52786.922 25/02/18,03:55:27,12,08,1, 11.9,1,1, 0.989, 10440.470, 443.360, 52786.901 25/02/18,03:55:27,13,08,1, 11.9,1,1, 0.989, 10440.479, 443.358, 52786.906 25/02/18,03:55:27,14,08,1, 11.9,1,1, 0.989, 10440.466, 443.363, 52786.916 25/02/18,03:55:27,15,08,1, 11.9,1,1, 0.989, 10440.481, 443.374, 52786.906 25/02/18,03:55:27,16,08,1, 11.9,1,1, 0.989, 10440.539, 443.346, 52786.971 25/02/18,03:55:27,17,08,1, 11.9,1,1, 0.989, 10440.462, 443.349, 52786.903 25/02/18,03:55:27,18,08,1, 11.9,1,1, 0.989, 10440.504, 443.361, 52786.927 25/02/18,03:55:27,19,08,1, 11.9,1,1, 0.989, 10440.510, 443.352, 52786.893 25/02/18,03:55:28,00,08,1, 12.0,1,1, 0.989, 10440.509, 443.352, 52786.893 25/02/18,03:55:28,01,08,1, 12.0,1,1, 0.989, 10440.501, 443.375, 52786.937 25/02/18,03:55:28,02,08,1, 12.0,1,1, 0.989, 10440.539, 443.370, 52787.041 25/02/18,03:55:28,03,08,1, 12.0,1,1, 0.989, 10440.520, 443.359, 52786.895 25/02/18,03:55:28,04,08,1, 12.0,1,1, 0.989, 10440.548, 443.373, 52787.022 25/02/18,03:55:28,05,08,1, 12.0,1,1, 0.989, 10440.518, 443.350, 52786.853 25/02/18,03:55:28,06,08,1, 12.0,1,1, 0.989, 10440.544, 443.365, 52786.859 25/02/18,03:55:28,07,08,1, 12.0,1,1, 0.989, 10440.566, 443.350, 52786.884 25/02/18,03:55:28,08,08,1, 12.0,1,1, 0.989, 10440.584, 443.362, 52786.908 25/02/18,03:55:28,09,08,1, 12.0,1,1, 0.989, 10440.589, 443.325, 52786.849 25/02/18,03:55:28,10,08,1, 12.0,1,1, 0.989, 10440.583, 443.354, 52786.840 25/02/18,03:55:28,11,08,1, 12.0,1,1, 0.989, 10440.578, 443.359, 52786.937 25/02/18,03:55:28,12,08,1, 12.0,1,1, 0.989, 10440.599, 443.348, 52786.920 25/02/18,03:55:28,13,08,1, 12.0,1,1, 0.989, 10440.582, 443.356, 52786.858 25/02/18,03:55:28,14,08,1, 12.0,1,1, 0.989, 10440.625, 443.367, 52786.865 25/02/18,03:55:28,15,08,1, 12.0,1,1, 0.989, 10440.628, 443.367, 52786.877 25/02/18,03:55:28,16,08,1, 12.0,1,1, 0.989, 10440.636, 443.357, 52786.854 25/02/18,03:55:28,17,08,1, 12.0,1,1, 0.989, 10440.644, 443.371, 52786.842 25/02/18,03:55:28,18,08,1, 12.0,1,1, 0.989, 10440.637, 443.349, 52786.852 25/02/18,03:55:28,19,08,1, 12.0,1,1, 0.989, 10440.655, 443.360, 52786.869 25/02/18,03:55:29,00,09,1, 11.9,1,1, 0.989, 10440.651, 443.360, 52786.869 25/02/18,03:55:29,01,09,1, 11.9,1,1, 0.989, 10440.660, 443.379, 52786.858 25/02/18,03:55:29,02,09,1, 11.9,1,1, 0.989, 10440.689, 443.398, 52786.913 25/02/18,03:55:29,03,09,1, 11.9,1,1, 0.989, 10440.667, 443.397, 52786.903 25/02/18,03:55:29,04,09,1, 11.9,1,1, 0.989, 10440.665, 443.398, 52786.889 25/02/18,03:55:29,05,09,1, 11.9,1,1, 0.989, 10440.670, 443.370, 52786.872 25/02/18,03:55:29,06,09,1, 11.9,1,1, 0.989, 10440.661, 443.372, 52786.874 25/02/18,03:55:29,07,09,1, 11.9,1,1, 0.989, 10440.686, 443.396, 52786.872 25/02/18,03:55:29,08,09,1, 11.9,1,1, 0.989, 10440.684, 443.404, 52786.827 25/02/18,03:55:29,09,09,1, 11.9,1,1, 0.989, 10440.687, 443.393, 52786.812 25/02/18,03:55:29,10,09,1, 11.9,1,1, 0.989, 10440.693, 443.414, 52786.831 25/02/18,03:55:29,11,09,1, 11.9,1,1, 0.989, 10440.708, 443.406, 52786.834 25/02/18,03:55:29,12,09,1, 11.9,1,1, 0.989, 10440.695, 443.393, 52786.840 25/02/18,03:55:29,13,09,1, 11.9,1,1, 0.989, 10440.711, 443.394, 52786.811 25/02/18,03:55:29,14,09,1, 11.9,1,1, 0.989, 10440.716, 443.427, 52786.832 25/02/18,03:55:29,15,09,1, 11.9,1,1, 0.989, 10440.713, 443.444, 52786.814 25/02/18,03:55:29,16,09,1, 11.9,1,1, 0.989, 10440.718, 443.428, 52786.851 25/02/18,03:55:29,17,09,1, 11.9,1,1, 0.989, 10440.717, 443.415, 52786.883 25/02/18,03:55:29,18,09,1, 11.9,1,1, 0.989, 10440.730, 443.442, 52786.864 25/02/18,03:55:29,19,09,1, 11.9,1,1, 0.989, 10440.717, 443.444, 52786.818 25/02/18,03:55:30,00,08,1, 11.8,1,1, 0.987, 10440.710, 443.444, 52786.818 25/02/18,03:55:30,01,08,1, 11.8,1,1, 0.987, 10440.754, 443.441, 52786.800 25/02/18,03:55:30,02,08,1, 11.8,1,1, 0.987, 10440.729, 443.450, 52786.744 25/02/18,03:55:30,03,08,1, 11.8,1,1, 0.987, 10440.735, 443.443, 52786.799 25/02/18,03:55:30,04,08,1, 11.8,1,1, 0.987, 10440.742, 443.443, 52786.827 25/02/18,03:55:30,05,08,1, 11.8,1,1, 0.987, 10440.738, 443.435, 52786.859 25/02/18,03:55:30,06,08,1, 11.8,1,1, 0.987, 10440.745, 443.453, 52786.819 25/02/18,03:55:30,07,08,1, 11.8,1,1, 0.987, 10440.726, 443.430, 52786.812 25/02/18,03:55:30,08,08,1, 11.8,1,1, 0.987, 10440.754, 443.477, 52786.779 25/02/18,03:55:30,09,08,1, 11.8,1,1, 0.987, 10440.756, 443.466, 52786.811 25/02/18,03:55:30,10,08,1, 11.8,1,1, 0.987, 10440.749, 443.453, 52786.809 25/02/18,03:55:30,11,08,1, 11.8,1,1, 0.987, 10440.748, 443.469, 52786.824 25/02/18,03:55:30,12,08,1, 11.8,1,1, 0.987, 10440.764, 443.474, 52786.849 25/02/18,03:55:30,13,08,1, 11.8,1,1, 0.987, 10440.779, 443.474, 52786.834 25/02/18,03:55:30,14,08,1, 11.8,1,1, 0.987, 10440.763, 443.481, 52786.809 25/02/18,03:55:30,15,08,1, 11.8,1,1, 0.987, 10440.748, 443.493, 52786.783 25/02/18,03:55:30,16,08,1, 11.8,1,1, 0.987, 10440.770, 443.479, 52786.803 25/02/18,03:55:30,17,08,1, 11.8,1,1, 0.987, 10440.742, 443.505, 52786.822 25/02/18,03:55:30,18,08,1, 11.8,1,1, 0.987, 10440.752, 443.501, 52786.830 25/02/18,03:55:30,19,08,1, 11.8,1,1, 0.987, 10440.754, 443.513, 52786.820 25/02/18,03:55:31,00,09,1, 11.9,1,1, 0.986, 10440.751, 443.513, 52786.820 25/02/18,03:55:31,01,09,1, 11.9,1,1, 0.986, 10440.768, 443.541, 52786.800 25/02/18,03:55:31,02,09,1, 11.9,1,1, 0.986, 10440.734, 443.518, 52786.819 25/02/18,03:55:31,03,09,1, 11.9,1,1, 0.986, 10440.761, 443.541, 52786.829 25/02/18,03:55:31,04,09,1, 11.9,1,1, 0.986, 10440.764, 443.539, 52786.878 25/02/18,03:55:31,05,09,1, 11.9,1,1, 0.986, 10440.752, 443.552, 52786.838 25/02/18,03:55:31,06,09,1, 11.9,1,1, 0.986, 10440.752, 443.557, 52786.813 25/02/18,03:55:31,07,09,1, 11.9,1,1, 0.986, 10440.766, 443.566, 52786.900 25/02/18,03:55:31,08,09,1, 11.9,1,1, 0.986, 10440.733, 443.578, 52786.890 25/02/18,03:55:31,09,09,1, 11.9,1,1, 0.986, 10440.759, 443.574, 52786.798 25/02/18,03:55:31,10,09,1, 11.9,1,1, 0.986, 10440.788, 443.578, 52786.803 25/02/18,03:55:31,11,09,1, 11.9,1,1, 0.986, 10440.749, 443.606, 52786.819 25/02/18,03:55:31,12,09,1, 11.9,1,1, 0.986, 10440.769, 443.620, 52786.826 25/02/18,03:55:31,13,09,1, 11.9,1,1, 0.986, 10440.751, 443.600, 52786.831 25/02/18,03:55:31,14,09,1, 11.9,1,1, 0.986, 10440.780, 443.633, 52786.887 25/02/18,03:55:31,15,09,1, 11.9,1,1, 0.986, 10440.776, 443.625, 52786.780 25/02/18,03:55:31,16,09,1, 11.9,1,1, 0.986, 10440.769, 443.637, 52786.755 25/02/18,03:55:31,17,09,1, 11.9,1,1, 0.986, 10440.768, 443.635, 52786.774 25/02/18,03:55:31,18,09,1, 11.9,1,1, 0.986, 10440.765, 443.646, 52786.865 25/02/18,03:55:31,19,09,1, 11.9,1,1, 0.986, 10440.757, 443.662, 52786.921 25/02/18,03:55:32,00,09,1, 11.9,1,1, 0.987, 10440.751, 443.662, 52786.921 25/02/18,03:55:32,01,09,1, 11.9,1,1, 0.987, 10440.772, 443.682, 52786.844 25/02/18,03:55:32,02,09,1, 11.9,1,1, 0.987, 10440.765, 443.674, 52786.757 25/02/18,03:55:32,03,09,1, 11.9,1,1, 0.987, 10440.766, 443.695, 52786.777 25/02/18,03:55:32,04,09,1, 11.9,1,1, 0.987, 10440.765, 443.671, 52786.740 25/02/18,03:55:32,05,09,1, 11.9,1,1, 0.987, 10440.770, 443.697, 52786.789 25/02/18,03:55:32,06,09,1, 11.9,1,1, 0.987, 10440.742, 443.697, 52786.823 25/02/18,03:55:32,07,09,1, 11.9,1,1, 0.987, 10440.772, 443.694, 52786.844 25/02/18,03:55:32,08,09,1, 11.9,1,1, 0.987, 10440.774, 443.709, 52786.826 25/02/18,03:55:32,09,09,1, 11.9,1,1, 0.987, 10440.772, 443.699, 52786.805 25/02/18,03:55:32,10,09,1, 11.9,1,1, 0.987, 10440.770, 443.707, 52786.782 25/02/18,03:55:32,11,09,1, 11.9,1,1, 0.987, 10440.766, 443.719, 52786.808 25/02/18,03:55:32,12,09,1, 11.9,1,1, 0.987, 10440.773, 443.730, 52786.836 25/02/18,03:55:32,13,09,1, 11.9,1,1, 0.987, 10440.763, 443.744, 52786.873 25/02/18,03:55:32,14,09,1, 11.9,1,1, 0.987, 10440.762, 443.739, 52786.880 25/02/18,03:55:32,15,09,1, 11.9,1,1, 0.987, 10440.761, 443.733, 52786.834 25/02/18,03:55:32,16,09,1, 11.9,1,1, 0.987, 10440.763, 443.726, 52786.803 25/02/18,03:55:32,17,09,1, 11.9,1,1, 0.987, 10440.788, 443.709, 52786.638 25/02/18,03:55:32,18,09,1, 11.9,1,1, 0.987, 10440.757, 443.747, 52786.752 25/02/18,03:55:32,19,09,1, 11.9,1,1, 0.987, 10440.742, 443.763, 52786.813 25/02/18,03:55:33,00,09,1, 11.9,1,1, 0.987, 10440.735, 443.763, 52786.813 25/02/18,03:55:33,01,09,1, 11.9,1,1, 0.987, 10440.758, 443.761, 52786.743 25/02/18,03:55:33,02,09,1, 11.9,1,1, 0.987, 10440.731, 443.774, 52786.766 25/02/18,03:55:33,03,09,1, 11.9,1,1, 0.987, 10440.748, 443.766, 52786.807 25/02/18,03:55:33,04,09,1, 11.9,1,1, 0.987, 10440.746, 443.765, 52786.744 25/02/18,03:55:33,05,09,1, 11.9,1,1, 0.987, 10440.766, 443.762, 52786.733 25/02/18,03:55:33,06,09,1, 11.9,1,1, 0.987, 10440.760, 443.776, 52786.768 25/02/18,03:55:33,07,09,1, 11.9,1,1, 0.987, 10440.757, 443.763, 52786.755 25/02/18,03:55:33,08,09,1, 11.9,1,1, 0.987, 10440.731, 443.793, 52786.779 25/02/18,03:55:33,09,09,1, 11.9,1,1, 0.987, 10440.755, 443.775, 52786.763 25/02/18,03:55:33,10,09,1, 11.9,1,1, 0.987, 10440.775, 443.784, 52786.809 25/02/18,03:55:33,11,09,1, 11.9,1,1, 0.987, 10440.756, 443.803, 52786.847 25/02/18,03:55:33,12,09,1, 11.9,1,1, 0.987, 10440.789, 443.815, 52786.758 25/02/18,03:55:33,13,09,1, 11.9,1,1, 0.987, 10440.784, 443.803, 52786.796 25/02/18,03:55:33,14,09,1, 11.9,1,1, 0.987, 10440.756, 443.798, 52786.793 25/02/18,03:55:33,15,09,1, 11.9,1,1, 0.987, 10440.769, 443.822, 52786.824 25/02/18,03:55:33,16,09,1, 11.9,1,1, 0.987, 10440.740, 443.826, 52786.791 25/02/18,03:55:33,17,09,1, 11.9,1,1, 0.987, 10440.762, 443.817, 52786.773 25/02/18,03:55:33,18,09,1, 11.9,1,1, 0.987, 10440.752, 443.807, 52786.781 25/02/18,03:55:33,19,09,1, 11.9,1,1, 0.987, 10440.777, 443.818, 52786.781 25/02/18,03:55:34,00,08,1, 12.0,1,1, 0.987, 10440.776, 443.818, 52786.781 25/02/18,03:55:34,01,08,1, 12.0,1,1, 0.987, 10440.768, 443.847, 52786.824 25/02/18,03:55:34,02,08,1, 12.0,1,1, 0.987, 10440.778, 443.830, 52786.809 25/02/18,03:55:34,03,08,1, 12.0,1,1, 0.987, 10440.775, 443.848, 52786.784 25/02/18,03:55:34,04,08,1, 12.0,1,1, 0.987, 10440.766, 443.861, 52786.760 25/02/18,03:55:34,05,08,1, 12.0,1,1, 0.987, 10440.779, 443.881, 52786.776 25/02/18,03:55:34,06,08,1, 12.0,1,1, 0.987, 10440.768, 443.884, 52786.796 25/02/18,03:55:34,07,08,1, 12.0,1,1, 0.987, 10440.776, 443.875, 52786.792 25/02/18,03:55:34,08,08,1, 12.0,1,1, 0.987, 10440.779, 443.891, 52786.775 25/02/18,03:55:34,09,08,1, 12.0,1,1, 0.987, 10440.790, 443.878, 52786.771 25/02/18,03:55:34,10,08,1, 12.0,1,1, 0.987, 10440.794, 443.899, 52786.808 25/02/18,03:55:34,11,08,1, 12.0,1,1, 0.987, 10440.785, 443.885, 52786.806 25/02/18,03:55:34,12,08,1, 12.0,1,1, 0.987, 10440.805, 443.902, 52786.815 25/02/18,03:55:34,13,08,1, 12.0,1,1, 0.987, 10440.785, 443.911, 52786.778 25/02/18,03:55:34,14,08,1, 12.0,1,1, 0.987, 10440.803, 443.933, 52786.839 25/02/18,03:55:34,15,08,1, 12.0,1,1, 0.987, 10440.777, 443.919, 52786.861 25/02/18,03:55:34,16,08,1, 12.0,1,1, 0.987, 10440.790, 443.919, 52786.764 25/02/18,03:55:34,17,08,1, 12.0,1,1, 0.987, 10440.797, 443.921, 52786.753 25/02/18,03:55:34,18,08,1, 12.0,1,1, 0.987, 10440.788, 443.935, 52786.717 25/02/18,03:55:34,19,08,1, 12.0,1,1, 0.987, 10440.796, 443.920, 52786.766 25/02/18,03:55:35,00,08,1, 11.9,1,1, 0.991, 10440.793, 443.920, 52786.766 25/02/18,03:55:35,01,08,1, 11.9,1,1, 0.991, 10440.784, 443.931, 52786.787 25/02/18,03:55:35,02,08,1, 11.9,1,1, 0.991, 10440.812, 443.939, 52786.813 25/02/18,03:55:35,03,08,1, 11.9,1,1, 0.991, 10440.814, 443.949, 52786.802 25/02/18,03:55:35,04,08,1, 11.9,1,1, 0.991, 10440.788, 443.951, 52786.856 25/02/18,03:55:35,05,08,1, 11.9,1,1, 0.991, 10440.805, 443.947, 52786.773 25/02/18,03:55:35,06,08,1, 11.9,1,1, 0.991, 10440.824, 443.974, 52786.772 25/02/18,03:55:35,07,08,1, 11.9,1,1, 0.991, 10440.824, 443.958, 52786.857 25/02/18,03:55:35,08,08,1, 11.9,1,1, 0.991, 10440.809, 443.961, 52786.845 25/02/18,03:55:35,09,08,1, 11.9,1,1, 0.991, 10440.797, 443.961, 52786.826 25/02/18,03:55:35,10,08,1, 11.9,1,1, 0.991, 10440.816, 443.971, 52786.819 25/02/18,03:55:35,11,08,1, 11.9,1,1, 0.991, 10440.844, 443.960, 52786.811 25/02/18,03:55:35,12,08,1, 11.9,1,1, 0.991, 10440.810, 443.968, 52786.729 25/02/18,03:55:35,13,08,1, 11.9,1,1, 0.991, 10440.817, 443.983, 52786.774 25/02/18,03:55:35,14,08,1, 11.9,1,1, 0.991, 10440.822, 443.983, 52786.824 25/02/18,03:55:35,15,08,1, 11.9,1,1, 0.991, 10440.799, 443.979, 52786.784 25/02/18,03:55:35,16,08,1, 11.9,1,1, 0.991, 10440.827, 443.990, 52786.810 25/02/18,03:55:35,17,08,1, 11.9,1,1, 0.991, 10440.830, 444.008, 52786.817 25/02/18,03:55:35,18,08,1, 11.9,1,1, 0.991, 10440.821, 444.000, 52786.897 25/02/18,03:55:35,19,08,1, 11.9,1,1, 0.991, 10440.830, 444.012, 52786.843 25/02/18,03:55:36,00,08,1, 12.0,1,1, 0.985, 10440.826, 444.012, 52786.843 25/02/18,03:55:36,01,08,1, 12.0,1,1, 0.985, 10440.860, 444.014, 52786.786 25/02/18,03:55:36,02,08,1, 12.0,1,1, 0.985, 10440.858, 444.008, 52786.774 25/02/18,03:55:36,03,08,1, 12.0,1,1, 0.985, 10440.814, 444.028, 52786.821 25/02/18,03:55:36,04,08,1, 12.0,1,1, 0.985, 10440.851, 444.029, 52786.830 25/02/18,03:55:36,05,08,1, 12.0,1,1, 0.985, 10440.847, 444.018, 52786.856 25/02/18,03:55:36,06,08,1, 12.0,1,1, 0.985, 10440.834, 444.029, 52786.865 25/02/18,03:55:36,07,08,1, 12.0,1,1, 0.985, 10440.861, 444.017, 52786.718 25/02/18,03:55:36,08,08,1, 12.0,1,1, 0.985, 10440.858, 444.044, 52786.902 25/02/18,03:55:36,09,08,1, 12.0,1,1, 0.985, 10440.869, 444.055, 52786.814 25/02/18,03:55:36,10,08,1, 12.0,1,1, 0.985, 10440.859, 444.057, 52786.859 25/02/18,03:55:36,11,08,1, 12.0,1,1, 0.985, 10440.851, 444.067, 52786.906 25/02/18,03:55:36,12,08,1, 12.0,1,1, 0.985, 10440.845, 444.074, 52786.890 25/02/18,03:55:36,13,08,1, 12.0,1,1, 0.985, 10440.853, 444.081, 52786.881 25/02/18,03:55:36,14,08,1, 12.0,1,1, 0.985, 10440.860, 444.073, 52786.827 25/02/18,03:55:36,15,08,1, 12.0,1,1, 0.985, 10440.845, 444.061, 52786.867 25/02/18,03:55:36,16,08,1, 12.0,1,1, 0.985, 10440.843, 444.072, 52786.863 25/02/18,03:55:36,17,08,1, 12.0,1,1, 0.985, 10440.836, 444.095, 52786.883 25/02/18,03:55:36,18,08,1, 12.0,1,1, 0.985, 10440.847, 444.087, 52786.851 25/02/18,03:55:36,19,08,1, 12.0,1,1, 0.985, 10440.847, 444.109, 52786.859 25/02/18,03:55:37,00,09,1, 11.9,1,1, 0.990, 10440.843, 444.109, 52786.859 25/02/18,03:55:37,01,09,1, 11.9,1,1, 0.990, 10440.849, 444.127, 52786.863 25/02/18,03:55:37,02,09,1, 11.9,1,1, 0.990, 10440.838, 444.107, 52786.865 25/02/18,03:55:37,03,09,1, 11.9,1,1, 0.990, 10440.858, 444.112, 52786.888 25/02/18,03:55:37,04,09,1, 11.9,1,1, 0.990, 10440.830, 444.129, 52786.969 25/02/18,03:55:37,05,09,1, 11.9,1,1, 0.990, 10440.876, 444.120, 52786.850 25/02/18,03:55:37,06,09,1, 11.9,1,1, 0.990, 10440.877, 444.148, 52786.842 25/02/18,03:55:37,07,09,1, 11.9,1,1, 0.990, 10440.861, 444.153, 52786.843 25/02/18,03:55:37,08,09,1, 11.9,1,1, 0.990, 10440.864, 444.139, 52786.865 25/02/18,03:55:37,09,09,1, 11.9,1,1, 0.990, 10440.873, 444.162, 52786.898 25/02/18,03:55:37,10,09,1, 11.9,1,1, 0.990, 10440.887, 444.161, 52786.890 25/02/18,03:55:37,11,09,1, 11.9,1,1, 0.990, 10440.864, 444.160, 52786.894 25/02/18,03:55:37,12,09,1, 11.9,1,1, 0.990, 10440.880, 444.168, 52786.871 25/02/18,03:55:37,13,09,1, 11.9,1,1, 0.990, 10440.873, 444.163, 52786.888 25/02/18,03:55:37,14,09,1, 11.9,1,1, 0.990, 10440.864, 444.172, 52786.908 25/02/18,03:55:37,15,09,1, 11.9,1,1, 0.990, 10440.877, 444.190, 52786.897 25/02/18,03:55:37,16,09,1, 11.9,1,1, 0.990, 10440.864, 444.192, 52786.915 25/02/18,03:55:37,17,09,1, 11.9,1,1, 0.990, 10440.854, 444.210, 52786.967 25/02/18,03:55:37,18,09,1, 11.9,1,1, 0.990, 10440.882, 444.210, 52786.794 25/02/18,03:55:37,19,09,1, 11.9,1,1, 0.990, 10440.852, 444.184, 52786.861 25/02/18,03:55:38,00,09,1, 11.9,1,1, 0.985, 10440.851, 444.184, 52786.861 25/02/18,03:55:38,01,09,1, 11.9,1,1, 0.985, 10440.849, 444.183, 52786.924 25/02/18,03:55:38,02,09,1, 11.9,1,1, 0.985, 10440.858, 444.202, 52786.996 25/02/18,03:55:38,03,09,1, 11.9,1,1, 0.985, 10440.864, 444.201, 52786.988 25/02/18,03:55:38,04,09,1, 11.9,1,1, 0.985, 10440.864, 444.218, 52787.004 25/02/18,03:55:38,05,09,1, 11.9,1,1, 0.985, 10440.843, 444.199, 52786.909 25/02/18,03:55:38,06,09,1, 11.9,1,1, 0.985, 10440.818, 444.240, 52786.937 25/02/18,03:55:38,07,09,1, 11.9,1,1, 0.985, 10440.867, 444.223, 52786.922 25/02/18,03:55:38,08,09,1, 11.9,1,1, 0.985, 10440.862, 444.240, 52786.982 25/02/18,03:55:38,09,09,1, 11.9,1,1, 0.985, 10440.846, 444.256, 52786.990 25/02/18,03:55:38,10,09,1, 11.9,1,1, 0.985, 10440.850, 444.256, 52787.031 25/02/18,03:55:38,11,09,1, 11.9,1,1, 0.985, 10440.865, 444.262, 52786.954 25/02/18,03:55:38,12,09,1, 11.9,1,1, 0.985, 10440.862, 444.257, 52786.931 25/02/18,03:55:38,13,09,1, 11.9,1,1, 0.985, 10440.846, 444.267, 52786.968 25/02/18,03:55:38,14,09,1, 11.9,1,1, 0.985, 10440.895, 444.288, 52787.023 25/02/18,03:55:38,15,09,1, 11.9,1,1, 0.985, 10440.868, 444.270, 52786.936 25/02/18,03:55:38,16,09,1, 11.9,1,1, 0.985, 10440.874, 444.265, 52786.955 25/02/18,03:55:38,17,09,1, 11.9,1,1, 0.985, 10440.859, 444.250, 52787.024 25/02/18,03:55:38,18,09,1, 11.9,1,1, 0.985, 10440.834, 444.285, 52786.994 25/02/18,03:55:38,19,09,1, 11.9,1,1, 0.985, 10440.837, 444.299, 52786.963 25/02/18,03:55:39,00,08,1, 11.8,1,1, 0.989, 10440.835, 444.299, 52786.963 25/02/18,03:55:39,01,08,1, 11.8,1,1, 0.989, 10440.865, 444.292, 52786.954 25/02/18,03:55:39,02,08,1, 11.8,1,1, 0.989, 10440.861, 444.297, 52786.970 25/02/18,03:55:39,03,08,1, 11.8,1,1, 0.989, 10440.862, 444.276, 52786.997 25/02/18,03:55:39,04,08,1, 11.8,1,1, 0.989, 10440.859, 444.302, 52787.046 25/02/18,03:55:39,05,08,1, 11.8,1,1, 0.989, 10440.849, 444.293, 52787.038 25/02/18,03:55:39,06,08,1, 11.8,1,1, 0.989, 10440.852, 444.263, 52787.009 25/02/18,03:55:39,07,08,1, 11.8,1,1, 0.989, 10440.855, 444.310, 52786.960 25/02/18,03:55:39,08,08,1, 11.8,1,1, 0.989, 10440.864, 444.279, 52786.958 25/02/18,03:55:39,09,08,1, 11.8,1,1, 0.989, 10440.846, 444.260, 52786.942 25/02/18,03:55:39,10,08,1, 11.8,1,1, 0.989, 10440.848, 444.286, 52786.955 25/02/18,03:55:39,11,08,1, 11.8,1,1, 0.989, 10440.860, 444.290, 52786.977 25/02/18,03:55:39,12,08,1, 11.8,1,1, 0.989, 10440.872, 444.306, 52787.043 25/02/18,03:55:39,13,08,1, 11.8,1,1, 0.989, 10440.859, 444.309, 52787.000 25/02/18,03:55:39,14,08,1, 11.8,1,1, 0.989, 10440.854, 444.278, 52787.035 25/02/18,03:55:39,15,08,1, 11.8,1,1, 0.989, 10440.867, 444.289, 52787.003 25/02/18,03:55:39,16,08,1, 11.8,1,1, 0.989, 10440.845, 444.299, 52786.996 25/02/18,03:55:39,17,08,1, 11.8,1,1, 0.989, 10440.866, 444.330, 52787.023 25/02/18,03:55:39,18,08,1, 11.8,1,1, 0.989, 10440.861, 444.318, 52787.056 25/02/18,03:55:39,19,08,1, 11.8,1,1, 0.989, 10440.860, 444.317, 52787.003 25/02/18,03:55:40,00,08,1, 11.9,1,1, 0.994, 10440.860, 444.317, 52787.003 25/02/18,03:55:40,01,08,1, 11.9,1,1, 0.994, 10440.855, 444.309, 52787.055 25/02/18,03:55:40,02,08,1, 11.9,1,1, 0.994, 10440.854, 444.320, 52786.957 25/02/18,03:55:40,03,08,1, 11.9,1,1, 0.994, 10440.851, 444.330, 52786.999 25/02/18,03:55:40,04,08,1, 11.9,1,1, 0.994, 10440.873, 444.313, 52787.017 25/02/18,03:55:40,05,08,1, 11.9,1,1, 0.994, 10440.861, 444.319, 52787.038 25/02/18,03:55:40,06,08,1, 11.9,1,1, 0.994, 10440.850, 444.338, 52787.035 25/02/18,03:55:40,07,08,1, 11.9,1,1, 0.994, 10440.872, 444.334, 52786.999 25/02/18,03:55:40,08,08,1, 11.9,1,1, 0.994, 10440.866, 444.344, 52787.011 25/02/18,03:55:40,09,08,1, 11.9,1,1, 0.994, 10440.873, 444.320, 52787.005 25/02/18,03:55:40,10,08,1, 11.9,1,1, 0.994, 10440.879, 444.370, 52786.998 25/02/18,03:55:40,11,08,1, 11.9,1,1, 0.994, 10440.866, 444.328, 52787.023 25/02/18,03:55:40,12,08,1, 11.9,1,1, 0.994, 10440.863, 444.347, 52786.990 25/02/18,03:55:40,13,08,1, 11.9,1,1, 0.994, 10440.877, 444.368, 52787.094 25/02/18,03:55:40,14,08,1, 11.9,1,1, 0.994, 10440.873, 444.370, 52787.095 25/02/18,03:55:40,15,08,1, 11.9,1,1, 0.994, 10440.857, 444.352, 52787.008 25/02/18,03:55:40,16,08,1, 11.9,1,1, 0.994, 10440.867, 444.374, 52787.035 25/02/18,03:55:40,17,08,1, 11.9,1,1, 0.994, 10440.862, 444.374, 52787.086 25/02/18,03:55:40,18,08,1, 11.9,1,1, 0.994, 10440.849, 444.374, 52787.008 25/02/18,03:55:40,19,08,1, 11.9,1,1, 0.994, 10440.857, 444.370, 52787.084 25/02/18,03:55:41,00,07,1, 11.9,1,1, 0.988, 10440.851, 444.370, 52787.084 25/02/18,03:55:41,01,07,1, 11.9,1,1, 0.988, 10440.874, 444.385, 52787.029 25/02/18,03:55:41,02,07,1, 11.9,1,1, 0.988, 10440.910, 444.365, 52786.968 25/02/18,03:55:41,03,07,1, 11.9,1,1, 0.988, 10440.875, 444.370, 52786.982 25/02/18,03:55:41,04,07,1, 11.9,1,1, 0.988, 10440.868, 444.404, 52787.018 25/02/18,03:55:41,05,07,1, 11.9,1,1, 0.988, 10440.894, 444.392, 52787.040 25/02/18,03:55:41,06,07,1, 11.9,1,1, 0.988, 10440.888, 444.385, 52787.037 25/02/18,03:55:41,07,07,1, 11.9,1,1, 0.988, 10440.909, 444.362, 52786.983 25/02/18,03:55:41,08,07,1, 11.9,1,1, 0.988, 10440.896, 444.395, 52787.105 25/02/18,03:55:41,09,07,1, 11.9,1,1, 0.988, 10440.917, 444.373, 52786.983 25/02/18,03:55:41,10,07,1, 11.9,1,1, 0.988, 10440.911, 444.413, 52787.040 25/02/18,03:55:41,11,07,1, 11.9,1,1, 0.988, 10440.901, 444.397, 52787.016 25/02/18,03:55:41,12,07,1, 11.9,1,1, 0.988, 10440.878, 444.408, 52787.053 25/02/18,03:55:41,13,07,1, 11.9,1,1, 0.988, 10440.904, 444.382, 52787.047 25/02/18,03:55:41,14,07,1, 11.9,1,1, 0.988, 10440.925, 444.429, 52786.993 25/02/18,03:55:41,15,07,1, 11.9,1,1, 0.988, 10440.888, 444.385, 52787.070 25/02/18,03:55:41,16,07,1, 11.9,1,1, 0.988, 10440.931, 444.385, 52786.969 25/02/18,03:55:41,17,07,1, 11.9,1,1, 0.988, 10440.905, 444.397, 52787.009 25/02/18,03:55:41,18,07,1, 11.9,1,1, 0.988, 10440.922, 444.416, 52787.075 25/02/18,03:55:41,19,07,1, 11.9,1,1, 0.988, 10440.939, 444.405, 52787.090 25/02/18,03:55:42,00,07,1, 11.9,1,1, 0.985, 10440.935, 444.405, 52787.090 25/02/18,03:55:42,01,07,1, 11.9,1,1, 0.985, 10440.934, 444.393, 52787.113 25/02/18,03:55:42,02,07,1, 11.9,1,1, 0.985, 10440.943, 444.391, 52787.101 25/02/18,03:55:42,03,07,1, 11.9,1,1, 0.985, 10440.940, 444.381, 52786.933 25/02/18,03:55:42,04,07,1, 11.9,1,1, 0.985, 10440.943, 444.400, 52786.988 25/02/18,03:55:42,05,07,1, 11.9,1,1, 0.985, 10440.927, 444.432, 52787.226 25/02/18,03:55:42,06,07,1, 11.9,1,1, 0.985, 10440.969, 444.418, 52787.089 25/02/18,03:55:42,07,07,1, 11.9,1,1, 0.985, 10440.979, 444.413, 52786.962 25/02/18,03:55:42,08,07,1, 11.9,1,1, 0.985, 10440.984, 444.422, 52786.964 25/02/18,03:55:42,09,07,1, 11.9,1,1, 0.985, 10440.976, 444.410, 52786.957 25/02/18,03:55:42,10,07,1, 11.9,1,1, 0.985, 10440.959, 444.417, 52787.009 25/02/18,03:55:42,11,07,1, 11.9,1,1, 0.985, 10440.980, 444.407, 52787.046 25/02/18,03:55:42,12,07,1, 11.9,1,1, 0.985, 10440.962, 444.450, 52787.064 25/02/18,03:55:42,13,07,1, 11.9,1,1, 0.985, 10440.970, 444.451, 52787.080 25/02/18,03:55:42,14,07,1, 11.9,1,1, 0.985, 10440.964, 444.454, 52787.055 25/02/18,03:55:42,15,07,1, 11.9,1,1, 0.985, 10440.974, 444.452, 52787.030 25/02/18,03:55:42,16,07,1, 11.9,1,1, 0.985, 10440.988, 444.425, 52787.024 25/02/18,03:55:42,17,07,1, 11.9,1,1, 0.985, 10440.999, 444.439, 52787.020 25/02/18,03:55:42,18,07,1, 11.9,1,1, 0.985, 10440.981, 444.445, 52787.011 25/02/18,03:55:42,19,07,1, 11.9,1,1, 0.985, 10440.997, 444.440, 52787.001 25/02/18,03:55:43,00,07,1, 11.9,1,1, 0.988, 10440.993, 444.440, 52787.001 25/02/18,03:55:43,01,07,1, 11.9,1,1, 0.988, 10441.010, 444.445, 52787.057 25/02/18,03:55:43,02,07,1, 11.9,1,1, 0.988, 10441.009, 444.495, 52787.094 25/02/18,03:55:43,03,07,1, 11.9,1,1, 0.988, 10441.012, 444.457, 52787.027 25/02/18,03:55:43,04,07,1, 11.9,1,1, 0.988, 10441.032, 444.462, 52787.052 25/02/18,03:55:43,05,07,1, 11.9,1,1, 0.988, 10441.007, 444.450, 52787.021 25/02/18,03:55:43,06,07,1, 11.9,1,1, 0.988, 10441.015, 444.441, 52787.069 25/02/18,03:55:43,07,07,1, 11.9,1,1, 0.988, 10441.011, 444.458, 52787.074 25/02/18,03:55:43,08,07,1, 11.9,1,1, 0.988, 10440.993, 444.460, 52787.057 25/02/18,03:55:43,09,07,1, 11.9,1,1, 0.988, 10441.027, 444.464, 52787.075 25/02/18,03:55:43,10,07,1, 11.9,1,1, 0.988, 10440.996, 444.485, 52787.099 25/02/18,03:55:43,11,07,1, 11.9,1,1, 0.988, 10441.038, 444.467, 52787.119 25/02/18,03:55:43,12,07,1, 11.9,1,1, 0.988, 10441.068, 444.458, 52786.992 25/02/18,03:55:43,13,07,1, 11.9,1,1, 0.988, 10441.030, 444.450, 52787.036 25/02/18,03:55:43,14,07,1, 11.9,1,1, 0.988, 10441.052, 444.444, 52787.018 25/02/18,03:55:43,15,07,1, 11.9,1,1, 0.988, 10441.068, 444.462, 52787.044 25/02/18,03:55:43,16,07,1, 11.9,1,1, 0.988, 10441.051, 444.447, 52787.013 25/02/18,03:55:43,17,07,1, 11.9,1,1, 0.988, 10441.085, 444.478, 52787.009 25/02/18,03:55:43,18,07,1, 11.9,1,1, 0.988, 10441.064, 444.462, 52787.015 25/02/18,03:55:43,19,07,1, 11.9,1,1, 0.988, 10441.081, 444.462, 52787.007 25/02/18,03:55:44,00,07,1, 12.0,1,1, 0.987, 10441.077, 444.462, 52787.007 25/02/18,03:55:44,01,07,1, 12.0,1,1, 0.987, 10441.102, 444.470, 52787.044 25/02/18,03:55:44,02,07,1, 12.0,1,1, 0.987, 10441.091, 444.478, 52787.013 25/02/18,03:55:44,03,07,1, 12.0,1,1, 0.987, 10441.085, 444.481, 52787.039 25/02/18,03:55:44,04,07,1, 12.0,1,1, 0.987, 10441.108, 444.479, 52787.054 25/02/18,03:55:44,05,07,1, 12.0,1,1, 0.987, 10441.094, 444.479, 52787.062 25/02/18,03:55:44,06,07,1, 12.0,1,1, 0.987, 10441.112, 444.487, 52787.043 25/02/18,03:55:44,07,07,1, 12.0,1,1, 0.987, 10441.117, 444.466, 52786.953 25/02/18,03:55:44,08,07,1, 12.0,1,1, 0.987, 10441.127, 444.459, 52786.959 25/02/18,03:55:44,09,07,1, 12.0,1,1, 0.987, 10441.136, 444.462, 52787.089 25/02/18,03:55:44,10,07,1, 12.0,1,1, 0.987, 10441.136, 444.447, 52787.061 25/02/18,03:55:44,11,07,1, 12.0,1,1, 0.987, 10441.157, 444.437, 52786.964 25/02/18,03:55:44,12,07,1, 12.0,1,1, 0.987, 10441.167, 444.423, 52786.968 25/02/18,03:55:44,13,07,1, 12.0,1,1, 0.987, 10441.159, 444.427, 52787.031 25/02/18,03:55:44,14,07,1, 12.0,1,1, 0.987, 10441.183, 444.436, 52787.037 25/02/18,03:55:44,15,07,1, 12.0,1,1, 0.987, 10441.166, 444.439, 52787.081 25/02/18,03:55:44,16,07,1, 12.0,1,1, 0.987, 10441.194, 444.444, 52787.083 25/02/18,03:55:44,17,07,1, 12.0,1,1, 0.987, 10441.188, 444.459, 52787.089 25/02/18,03:55:44,18,07,1, 12.0,1,1, 0.987, 10441.183, 444.430, 52787.042 25/02/18,03:55:44,19,07,1, 12.0,1,1, 0.987, 10441.201, 444.451, 52786.962 25/02/18,03:55:45,00,07,1, 11.9,1,1, 0.990, 10441.194, 444.451, 52786.962 25/02/18,03:55:45,01,07,1, 11.9,1,1, 0.990, 10441.209, 444.417, 52787.002 25/02/18,03:55:45,02,07,1, 11.9,1,1, 0.990, 10441.254, 444.419, 52787.041 25/02/18,03:55:45,03,07,1, 11.9,1,1, 0.990, 10441.221, 444.418, 52786.990 25/02/18,03:55:45,04,07,1, 11.9,1,1, 0.990, 10441.225, 444.395, 52786.986 25/02/18,03:55:45,05,07,1, 11.9,1,1, 0.990, 10441.248, 444.412, 52787.015 25/02/18,03:55:45,06,07,1, 11.9,1,1, 0.990, 10441.258, 444.434, 52787.020 25/02/18,03:55:45,07,07,1, 11.9,1,1, 0.990, 10441.269, 444.409, 52787.025 25/02/18,03:55:45,08,07,1, 11.9,1,1, 0.990, 10441.272, 444.398, 52787.034 25/02/18,03:55:45,09,07,1, 11.9,1,1, 0.990, 10441.262, 444.421, 52786.988 25/02/18,03:55:45,10,07,1, 11.9,1,1, 0.990, 10441.264, 444.431, 52786.983 25/02/18,03:55:45,11,07,1, 11.9,1,1, 0.990, 10441.255, 444.411, 52786.988 25/02/18,03:55:45,12,07,1, 11.9,1,1, 0.990, 10441.310, 444.413, 52786.985 25/02/18,03:55:45,13,07,1, 11.9,1,1, 0.990, 10441.310, 444.399, 52786.960 25/02/18,03:55:45,14,07,1, 11.9,1,1, 0.990, 10441.284, 444.392, 52786.932 25/02/18,03:55:45,15,07,1, 11.9,1,1, 0.990, 10441.319, 444.380, 52786.998 25/02/18,03:55:45,16,07,1, 11.9,1,1, 0.990, 10441.304, 444.397, 52787.005 25/02/18,03:55:45,17,07,1, 11.9,1,1, 0.990, 10441.332, 444.402, 52786.953 25/02/18,03:55:45,18,07,1, 11.9,1,1, 0.990, 10441.341, 444.390, 52787.031 25/02/18,03:55:45,19,07,1, 11.9,1,1, 0.990, 10441.345, 444.361, 52786.900 25/02/18,03:55:46,00,07,1, 11.9,1,1, 0.987, 10441.344, 444.361, 52786.900 25/02/18,03:55:46,01,07,1, 11.9,1,1, 0.987, 10441.349, 444.365, 52787.034 25/02/18,03:55:46,02,07,1, 11.9,1,1, 0.987, 10441.366, 444.370, 52786.988 25/02/18,03:55:46,03,07,1, 11.9,1,1, 0.987, 10441.353, 444.365, 52786.981 25/02/18,03:55:46,04,07,1, 11.9,1,1, 0.987, 10441.383, 444.371, 52786.957 25/02/18,03:55:46,05,07,1, 11.9,1,1, 0.987, 10441.388, 444.354, 52786.933 25/02/18,03:55:46,06,07,1, 11.9,1,1, 0.987, 10441.396, 444.316, 52786.919 25/02/18,03:55:46,07,07,1, 11.9,1,1, 0.987, 10441.387, 444.319, 52786.962 25/02/18,03:55:46,08,07,1, 11.9,1,1, 0.987, 10441.412, 444.326, 52786.886 25/02/18,03:55:46,09,07,1, 11.9,1,1, 0.987, 10441.407, 444.335, 52786.902 25/02/18,03:55:46,10,07,1, 11.9,1,1, 0.987, 10441.404, 444.339, 52786.958 25/02/18,03:55:46,11,07,1, 11.9,1,1, 0.987, 10441.442, 444.330, 52786.949 25/02/18,03:55:46,12,07,1, 11.9,1,1, 0.987, 10441.411, 444.328, 52786.953 25/02/18,03:55:46,13,07,1, 11.9,1,1, 0.987, 10441.445, 444.308, 52786.963 25/02/18,03:55:46,14,07,1, 11.9,1,1, 0.987, 10441.449, 444.320, 52786.985 25/02/18,03:55:46,15,07,1, 11.9,1,1, 0.987, 10441.430, 444.283, 52786.982 25/02/18,03:55:46,16,07,1, 11.9,1,1, 0.987, 10441.479, 444.310, 52786.953 25/02/18,03:55:46,17,07,1, 11.9,1,1, 0.987, 10441.460, 444.307, 52786.987 25/02/18,03:55:46,18,07,1, 11.9,1,1, 0.987, 10441.464, 444.290, 52786.965 25/02/18,03:55:46,19,07,1, 11.9,1,1, 0.987, 10441.484, 444.303, 52786.878 25/02/18,03:55:47,00,07,1, 11.9,1,1, 0.988, 10441.477, 444.303, 52786.878 25/02/18,03:55:47,01,07,1, 11.9,1,1, 0.988, 10441.490, 444.266, 52786.832 25/02/18,03:55:47,02,07,1, 11.9,1,1, 0.988, 10441.514, 444.248, 52786.878 25/02/18,03:55:47,03,07,1, 11.9,1,1, 0.988, 10441.536, 444.296, 52786.928 25/02/18,03:55:47,04,07,1, 11.9,1,1, 0.988, 10441.479, 444.279, 52786.981 25/02/18,03:55:47,05,07,1, 11.9,1,1, 0.988, 10441.526, 444.260, 52786.957 25/02/18,03:55:47,06,07,1, 11.9,1,1, 0.988, 10441.511, 444.274, 52786.892 25/02/18,03:55:47,07,07,1, 11.9,1,1, 0.988, 10441.502, 444.246, 52786.953 25/02/18,03:55:47,08,07,1, 11.9,1,1, 0.988, 10441.532, 444.279, 52786.940 25/02/18,03:55:47,09,07,1, 11.9,1,1, 0.988, 10441.541, 444.222, 52786.875 25/02/18,03:55:47,10,07,1, 11.9,1,1, 0.988, 10441.548, 444.216, 52786.875 25/02/18,03:55:47,11,07,1, 11.9,1,1, 0.988, 10441.532, 444.204, 52786.892 25/02/18,03:55:47,12,07,1, 11.9,1,1, 0.988, 10441.542, 444.216, 52786.893 25/02/18,03:55:47,13,07,1, 11.9,1,1, 0.988, 10441.543, 444.216, 52786.775 25/02/18,03:55:47,14,07,1, 11.9,1,1, 0.988, 10441.541, 444.212, 52786.853 25/02/18,03:55:47,15,07,1, 11.9,1,1, 0.988, 10441.564, 444.215, 52786.791 25/02/18,03:55:47,16,07,1, 11.9,1,1, 0.988, 10441.546, 444.213, 52786.859 25/02/18,03:55:47,17,07,1, 11.9,1,1, 0.988, 10441.571, 444.204, 52786.834 25/02/18,03:55:47,18,07,1, 11.9,1,1, 0.988, 10441.561, 444.193, 52786.853 25/02/18,03:55:47,19,07,1, 11.9,1,1, 0.988, 10441.576, 444.184, 52786.847 25/02/18,03:55:48,00,06,1, 11.9,1,1, 0.985, 10441.569, 444.184, 52786.847 25/02/18,03:55:48,01,06,1, 11.9,1,1, 0.985, 10441.548, 444.173, 52786.834 25/02/18,03:55:48,02,06,1, 11.9,1,1, 0.985, 10441.574, 444.161, 52786.881 25/02/18,03:55:48,03,06,1, 11.9,1,1, 0.985, 10441.560, 444.166, 52786.809 25/02/18,03:55:48,04,06,1, 11.9,1,1, 0.985, 10441.598, 444.157, 52786.895 25/02/18,03:55:48,05,06,1, 11.9,1,1, 0.985, 10441.590, 444.128, 52786.775 25/02/18,03:55:48,06,06,1, 11.9,1,1, 0.985, 10441.606, 444.130, 52786.794 25/02/18,03:55:48,07,06,1, 11.9,1,1, 0.985, 10441.615, 444.145, 52786.804 25/02/18,03:55:48,08,06,1, 11.9,1,1, 0.985, 10441.586, 444.140, 52786.793 25/02/18,03:55:48,09,06,1, 11.9,1,1, 0.985, 10441.611, 444.131, 52786.801 25/02/18,03:55:48,10,06,1, 11.9,1,1, 0.985, 10441.609, 444.139, 52786.833 25/02/18,03:55:48,11,06,1, 11.9,1,1, 0.985, 10441.628, 444.129, 52786.838 25/02/18,03:55:48,12,06,1, 11.9,1,1, 0.985, 10441.630, 444.155, 52786.859 25/02/18,03:55:48,13,06,1, 11.9,1,1, 0.985, 10441.613, 444.112, 52786.842 25/02/18,03:55:48,14,06,1, 11.9,1,1, 0.985, 10441.646, 444.119, 52786.860 25/02/18,03:55:48,15,06,1, 11.9,1,1, 0.985, 10441.617, 444.092, 52786.847 25/02/18,03:55:48,16,06,1, 11.9,1,1, 0.985, 10441.657, 444.117, 52786.820 25/02/18,03:55:48,17,06,1, 11.9,1,1, 0.985, 10441.634, 444.115, 52786.868 25/02/18,03:55:48,18,06,1, 11.9,1,1, 0.985, 10441.636, 444.099, 52786.837 25/02/18,03:55:48,19,06,1, 11.9,1,1, 0.985, 10441.671, 444.104, 52786.818 25/02/18,03:55:49,00,06,1, 11.9,1,1, 0.990, 10441.669, 444.104, 52786.818 25/02/18,03:55:49,01,06,1, 11.9,1,1, 0.990, 10441.646, 444.076, 52786.766 25/02/18,03:55:49,02,06,1, 11.9,1,1, 0.990, 10441.669, 444.088, 52786.791 25/02/18,03:55:49,03,06,1, 11.9,1,1, 0.990, 10441.663, 444.078, 52786.826 25/02/18,03:55:49,04,06,1, 11.9,1,1, 0.990, 10441.671, 444.071, 52786.861 25/02/18,03:55:49,05,06,1, 11.9,1,1, 0.990, 10441.670, 444.089, 52786.904 25/02/18,03:55:49,06,06,1, 11.9,1,1, 0.990, 10441.686, 444.081, 52786.890 25/02/18,03:55:49,07,06,1, 11.9,1,1, 0.990, 10441.673, 444.069, 52786.775 25/02/18,03:55:49,08,06,1, 11.9,1,1, 0.990, 10441.686, 444.060, 52786.834 25/02/18,03:55:49,09,06,1, 11.9,1,1, 0.990, 10441.700, 444.081, 52786.780 25/02/18,03:55:49,10,06,1, 11.9,1,1, 0.990, 10441.695, 444.088, 52786.904 25/02/18,03:55:49,11,06,1, 11.9,1,1, 0.990, 10441.722, 444.052, 52786.780 25/02/18,03:55:49,12,06,1, 11.9,1,1, 0.990, 10441.695, 444.058, 52786.876 25/02/18,03:55:49,13,06,1, 11.9,1,1, 0.990, 10441.702, 444.074, 52786.787 25/02/18,03:55:49,14,06,1, 11.9,1,1, 0.990, 10441.722, 444.064, 52786.807 25/02/18,03:55:49,15,06,1, 11.9,1,1, 0.990, 10441.737, 444.053, 52786.837 25/02/18,03:55:49,16,06,1, 11.9,1,1, 0.990, 10441.725, 444.045, 52786.829 25/02/18,03:55:49,17,06,1, 11.9,1,1, 0.990, 10441.747, 444.058, 52786.815 25/02/18,03:55:49,18,06,1, 11.9,1,1, 0.990, 10441.744, 444.064, 52786.845 25/02/18,03:55:49,19,06,1, 11.9,1,1, 0.990, 10441.720, 444.042, 52786.792 25/02/18,03:55:50,00,07,1, 11.9,1,1, 0.988, 10441.719, 444.042, 52786.792 25/02/18,03:55:50,01,07,1, 11.9,1,1, 0.988, 10441.761, 444.070, 52786.805 25/02/18,03:55:50,02,07,1, 11.9,1,1, 0.988, 10441.737, 444.059, 52786.954 25/02/18,03:55:50,03,07,1, 11.9,1,1, 0.988, 10441.751, 444.051, 52786.832 25/02/18,03:55:50,04,07,1, 11.9,1,1, 0.988, 10441.770, 444.081, 52786.901 25/02/18,03:55:50,05,07,1, 11.9,1,1, 0.988, 10441.774, 444.067, 52786.845 25/02/18,03:55:50,06,07,1, 11.9,1,1, 0.988, 10441.773, 444.069, 52786.945 25/02/18,03:55:50,07,07,1, 11.9,1,1, 0.988, 10441.771, 444.069, 52786.817 25/02/18,03:55:50,08,07,1, 11.9,1,1, 0.988, 10441.777, 444.051, 52786.800 25/02/18,03:55:50,09,07,1, 11.9,1,1, 0.988, 10441.765, 444.078, 52786.805 25/02/18,03:55:50,10,07,1, 11.9,1,1, 0.988, 10441.782, 444.061, 52786.841 25/02/18,03:55:50,11,07,1, 11.9,1,1, 0.988, 10441.776, 444.050, 52786.868 25/02/18,03:55:50,12,07,1, 11.9,1,1, 0.988, 10441.787, 444.077, 52786.870 25/02/18,03:55:50,13,07,1, 11.9,1,1, 0.988, 10441.808, 444.068, 52786.886 25/02/18,03:55:50,14,07,1, 11.9,1,1, 0.988, 10441.792, 444.061, 52786.846 25/02/18,03:55:50,15,07,1, 11.9,1,1, 0.988, 10441.811, 444.064, 52786.895 25/02/18,03:55:50,16,07,1, 11.9,1,1, 0.988, 10441.805, 444.088, 52786.875 25/02/18,03:55:50,17,07,1, 11.9,1,1, 0.988, 10441.810, 444.081, 52786.916 25/02/18,03:55:50,18,07,1, 11.9,1,1, 0.988, 10441.813, 444.060, 52786.944 25/02/18,03:55:50,19,07,1, 11.9,1,1, 0.988, 10441.812, 444.068, 52786.892 25/02/18,03:55:51,00,07,1, 12.0,1,1, 0.989, 10441.811, 444.068, 52786.892 25/02/18,03:55:51,01,07,1, 12.0,1,1, 0.989, 10441.828, 444.064, 52786.867 25/02/18,03:55:51,02,07,1, 12.0,1,1, 0.989, 10441.801, 444.093, 52786.893 25/02/18,03:55:51,03,07,1, 12.0,1,1, 0.989, 10441.834, 444.073, 52786.864 25/02/18,03:55:51,04,07,1, 12.0,1,1, 0.989, 10441.839, 444.083, 52786.999 25/02/18,03:55:51,05,07,1, 12.0,1,1, 0.989, 10441.841, 444.078, 52786.854 25/02/18,03:55:51,06,07,1, 12.0,1,1, 0.989, 10441.821, 444.092, 52787.004 25/02/18,03:55:51,07,07,1, 12.0,1,1, 0.989, 10441.830, 444.076, 52787.000 25/02/18,03:55:51,08,07,1, 12.0,1,1, 0.989, 10441.865, 444.086, 52786.845 25/02/18,03:55:51,09,07,1, 12.0,1,1, 0.989, 10441.862, 444.097, 52786.944 25/02/18,03:55:51,10,07,1, 12.0,1,1, 0.989, 10441.842, 444.086, 52786.985 25/02/18,03:55:51,11,07,1, 12.0,1,1, 0.989, 10441.845, 444.088, 52786.910 25/02/18,03:55:51,12,07,1, 12.0,1,1, 0.989, 10441.867, 444.079, 52786.871 25/02/18,03:55:51,13,07,1, 12.0,1,1, 0.989, 10441.851, 444.103, 52786.973 25/02/18,03:55:51,14,07,1, 12.0,1,1, 0.989, 10441.866, 444.080, 52786.904 25/02/18,03:55:51,15,07,1, 12.0,1,1, 0.989, 10441.892, 444.096, 52786.906 25/02/18,03:55:51,16,07,1, 12.0,1,1, 0.989, 10441.878, 444.108, 52786.968 25/02/18,03:55:51,17,07,1, 12.0,1,1, 0.989, 10441.867, 444.099, 52786.872 25/02/18,03:55:51,18,07,1, 12.0,1,1, 0.989, 10441.881, 444.097, 52786.908 25/02/18,03:55:51,19,07,1, 12.0,1,1, 0.989, 10441.876, 444.110, 52786.939 25/02/18,03:55:52,00,07,1, 11.9,1,1, 0.989, 10441.869, 444.110, 52786.939 25/02/18,03:55:52,01,07,1, 11.9,1,1, 0.989, 10441.887, 444.097, 52786.952 25/02/18,03:55:52,02,07,1, 11.9,1,1, 0.989, 10441.889, 444.079, 52786.952 25/02/18,03:55:52,03,07,1, 11.9,1,1, 0.989, 10441.886, 444.113, 52786.955 25/02/18,03:55:52,04,07,1, 11.9,1,1, 0.989, 10441.903, 444.101, 52786.927 25/02/18,03:55:52,05,07,1, 11.9,1,1, 0.989, 10441.924, 444.095, 52787.029 25/02/18,03:55:52,06,07,1, 11.9,1,1, 0.989, 10441.887, 444.085, 52786.917 25/02/18,03:55:52,07,07,1, 11.9,1,1, 0.989, 10441.914, 444.092, 52786.988 25/02/18,03:55:52,08,07,1, 11.9,1,1, 0.989, 10441.906, 444.072, 52787.015 25/02/18,03:55:52,09,07,1, 11.9,1,1, 0.989, 10441.909, 444.091, 52786.970 25/02/18,03:55:52,10,07,1, 11.9,1,1, 0.989, 10441.909, 444.083, 52787.034 25/02/18,03:55:52,11,07,1, 11.9,1,1, 0.989, 10441.934, 444.096, 52786.962 25/02/18,03:55:52,12,07,1, 11.9,1,1, 0.989, 10441.906, 444.076, 52787.016 25/02/18,03:55:52,13,07,1, 11.9,1,1, 0.989, 10441.926, 444.084, 52787.034 25/02/18,03:55:52,14,07,1, 11.9,1,1, 0.989, 10441.902, 444.087, 52787.070 25/02/18,03:55:52,15,07,1, 11.9,1,1, 0.989, 10441.889, 444.067, 52787.021 25/02/18,03:55:52,16,07,1, 11.9,1,1, 0.989, 10441.922, 444.080, 52787.002 25/02/18,03:55:52,17,07,1, 11.9,1,1, 0.989, 10441.930, 444.089, 52787.059 25/02/18,03:55:52,18,07,1, 11.9,1,1, 0.989, 10441.940, 444.064, 52787.086 25/02/18,03:55:52,19,07,1, 11.9,1,1, 0.989, 10441.922, 444.081, 52787.072 25/02/18,03:55:53,00,07,1, 11.9,1,1, 0.990, 10441.920, 444.081, 52787.072 25/02/18,03:55:53,01,07,1, 11.9,1,1, 0.990, 10441.921, 444.059, 52787.058 25/02/18,03:55:53,02,07,1, 11.9,1,1, 0.990, 10441.897, 444.070, 52787.056 25/02/18,03:55:53,03,07,1, 11.9,1,1, 0.990, 10441.911, 444.057, 52787.049 25/02/18,03:55:53,04,07,1, 11.9,1,1, 0.990, 10441.919, 444.035, 52787.002 25/02/18,03:55:53,05,07,1, 11.9,1,1, 0.990, 10441.944, 444.043, 52787.009 25/02/18,03:55:53,06,07,1, 11.9,1,1, 0.990, 10441.915, 444.061, 52787.060 25/02/18,03:55:53,07,07,1, 11.9,1,1, 0.990, 10441.924, 444.053, 52787.093 25/02/18,03:55:53,08,07,1, 11.9,1,1, 0.990, 10441.902, 444.062, 52787.105 25/02/18,03:55:53,09,07,1, 11.9,1,1, 0.990, 10441.935, 444.065, 52787.038 25/02/18,03:55:53,10,07,1, 11.9,1,1, 0.990, 10441.922, 444.044, 52787.098 25/02/18,03:55:53,11,07,1, 11.9,1,1, 0.990, 10441.907, 444.058, 52787.141 25/02/18,03:55:53,12,07,1, 11.9,1,1, 0.990, 10441.927, 444.028, 52787.067 25/02/18,03:55:53,13,07,1, 11.9,1,1, 0.990, 10441.891, 444.031, 52787.123 25/02/18,03:55:53,14,07,1, 11.9,1,1, 0.990, 10441.919, 444.050, 52787.100 25/02/18,03:55:53,15,07,1, 11.9,1,1, 0.990, 10441.924, 444.034, 52787.122 25/02/18,03:55:53,16,07,1, 11.9,1,1, 0.990, 10441.907, 444.037, 52787.053 25/02/18,03:55:53,17,07,1, 11.9,1,1, 0.990, 10441.913, 444.041, 52787.061 25/02/18,03:55:53,18,07,1, 11.9,1,1, 0.990, 10441.933, 444.027, 52787.019 25/02/18,03:55:53,19,07,1, 11.9,1,1, 0.990, 10441.905, 444.018, 52787.038 25/02/18,03:55:54,00,07,1, 12.0,1,1, 0.990, 10441.903, 444.018, 52787.038 25/02/18,03:55:54,01,07,1, 12.0,1,1, 0.990, 10441.916, 444.022, 52787.106 25/02/18,03:55:54,02,07,1, 12.0,1,1, 0.990, 10441.900, 444.006, 52787.129 25/02/18,03:55:54,03,07,1, 12.0,1,1, 0.990, 10441.900, 444.017, 52787.075 25/02/18,03:55:54,04,07,1, 12.0,1,1, 0.990, 10441.928, 444.010, 52787.123 25/02/18,03:55:54,05,07,1, 12.0,1,1, 0.990, 10441.898, 443.994, 52787.103 25/02/18,03:55:54,06,07,1, 12.0,1,1, 0.990, 10441.898, 443.988, 52787.105 25/02/18,03:55:54,07,07,1, 12.0,1,1, 0.990, 10441.897, 443.990, 52787.103 25/02/18,03:55:54,08,07,1, 12.0,1,1, 0.990, 10441.883, 443.986, 52787.069 25/02/18,03:55:54,09,07,1, 12.0,1,1, 0.990, 10441.900, 444.001, 52787.044 25/02/18,03:55:54,10,07,1, 12.0,1,1, 0.990, 10441.884, 443.988, 52787.074 25/02/18,03:55:54,11,07,1, 12.0,1,1, 0.990, 10441.888, 443.959, 52787.047 25/02/18,03:55:54,12,07,1, 12.0,1,1, 0.990, 10441.891, 443.989, 52787.116 25/02/18,03:55:54,13,07,1, 12.0,1,1, 0.990, 10441.866, 443.967, 52787.094 25/02/18,03:55:54,14,07,1, 12.0,1,1, 0.990, 10441.886, 443.956, 52787.157 25/02/18,03:55:54,15,07,1, 12.0,1,1, 0.990, 10441.881, 443.970, 52787.121 25/02/18,03:55:54,16,07,1, 12.0,1,1, 0.990, 10441.876, 443.944, 52787.115 25/02/18,03:55:54,17,07,1, 12.0,1,1, 0.990, 10441.886, 443.958, 52787.154 25/02/18,03:55:54,18,07,1, 12.0,1,1, 0.990, 10441.862, 443.952, 52787.153 25/02/18,03:55:54,19,07,1, 12.0,1,1, 0.990, 10441.865, 443.961, 52787.156 25/02/18,03:55:55,00,07,1, 11.9,1,1, 0.988, 10441.861, 443.961, 52787.156 25/02/18,03:55:55,01,07,1, 11.9,1,1, 0.988, 10441.829, 443.903, 52787.095 25/02/18,03:55:55,02,07,1, 11.9,1,1, 0.988, 10441.812, 443.880, 52787.070 25/02/18,03:55:55,03,07,1, 11.9,1,1, 0.988, 10441.858, 443.907, 52787.161 25/02/18,03:55:55,04,07,1, 11.9,1,1, 0.988, 10441.835, 443.873, 52787.089 25/02/18,03:55:55,05,07,1, 11.9,1,1, 0.988, 10441.830, 443.888, 52787.114 25/02/18,03:55:55,06,07,1, 11.9,1,1, 0.988, 10441.843, 443.877, 52787.196 25/02/18,03:55:55,07,07,1, 11.9,1,1, 0.988, 10441.806, 443.860, 52787.148 25/02/18,03:55:55,08,07,1, 11.9,1,1, 0.988, 10441.814, 443.851, 52787.159 25/02/18,03:55:55,09,07,1, 11.9,1,1, 0.988, 10441.806, 443.855, 52787.131 25/02/18,03:55:55,10,07,1, 11.9,1,1, 0.988, 10441.802, 443.859, 52787.125 25/02/18,03:55:55,11,07,1, 11.9,1,1, 0.988, 10441.788, 443.863, 52787.126 25/02/18,03:55:55,12,07,1, 11.9,1,1, 0.988, 10441.792, 443.854, 52787.133 25/02/18,03:55:55,13,07,1, 11.9,1,1, 0.988, 10441.808, 443.822, 52787.154 25/02/18,03:55:55,14,07,1, 11.9,1,1, 0.988, 10441.805, 443.834, 52787.155 25/02/18,03:55:55,15,07,1, 11.9,1,1, 0.988, 10441.788, 443.819, 52787.106 25/02/18,03:55:55,16,07,1, 11.9,1,1, 0.988, 10441.805, 443.825, 52787.087 25/02/18,03:55:55,17,07,1, 11.9,1,1, 0.988, 10441.794, 443.796, 52787.127 25/02/18,03:55:55,18,07,1, 11.9,1,1, 0.988, 10441.773, 443.807, 52787.103 25/02/18,03:55:55,19,07,1, 11.9,1,1, 0.988, 10441.800, 443.792, 52787.141 25/02/18,03:55:56,00,08,1, 11.8,1,1, 0.988, 10441.794, 443.792, 52787.141 25/02/18,03:55:56,01,08,1, 11.8,1,1, 0.988, 10441.762, 443.800, 52787.166 25/02/18,03:55:56,02,08,1, 11.8,1,1, 0.988, 10441.773, 443.781, 52787.180 25/02/18,03:55:56,03,08,1, 11.8,1,1, 0.988, 10441.765, 443.787, 52787.115 25/02/18,03:55:56,04,08,1, 11.8,1,1, 0.988, 10441.781, 443.778, 52787.128 25/02/18,03:55:56,05,08,1, 11.8,1,1, 0.988, 10441.765, 443.726, 52787.115 25/02/18,03:55:56,06,08,1, 11.8,1,1, 0.988, 10441.760, 443.743, 52787.132 25/02/18,03:55:56,07,08,1, 11.8,1,1, 0.988, 10441.767, 443.761, 52787.155 25/02/18,03:55:56,08,08,1, 11.8,1,1, 0.988, 10441.746, 443.735, 52787.145 25/02/18,03:55:56,09,08,1, 11.8,1,1, 0.988, 10441.746, 443.733, 52787.144 25/02/18,03:55:56,10,08,1, 11.8,1,1, 0.988, 10441.740, 443.728, 52787.121 25/02/18,03:55:56,11,08,1, 11.8,1,1, 0.988, 10441.739, 443.713, 52787.087 25/02/18,03:55:56,12,08,1, 11.8,1,1, 0.988, 10441.746, 443.703, 52787.134 25/02/18,03:55:56,13,08,1, 11.8,1,1, 0.988, 10441.724, 443.697, 52787.164 25/02/18,03:55:56,14,08,1, 11.8,1,1, 0.988, 10441.726, 443.691, 52787.208 25/02/18,03:55:56,15,08,1, 11.8,1,1, 0.988, 10441.713, 443.680, 52787.170 25/02/18,03:55:56,16,08,1, 11.8,1,1, 0.988, 10441.725, 443.662, 52787.124 25/02/18,03:55:56,17,08,1, 11.8,1,1, 0.988, 10441.714, 443.680, 52787.143 25/02/18,03:55:56,18,08,1, 11.8,1,1, 0.988, 10441.711, 443.665, 52787.108 25/02/18,03:55:56,19,08,1, 11.8,1,1, 0.988, 10441.726, 443.641, 52787.116 25/02/18,03:55:57,00,09,1, 11.9,1,1, 0.987, 10441.719, 443.641, 52787.116 25/02/18,03:55:57,01,09,1, 11.9,1,1, 0.987, 10441.680, 443.612, 52787.130 25/02/18,03:55:57,02,09,1, 11.9,1,1, 0.987, 10441.690, 443.653, 52787.184 25/02/18,03:55:57,03,09,1, 11.9,1,1, 0.987, 10441.714, 443.627, 52787.166 25/02/18,03:55:57,04,09,1, 11.9,1,1, 0.987, 10441.685, 443.609, 52787.136 25/02/18,03:55:57,05,09,1, 11.9,1,1, 0.987, 10441.693, 443.592, 52787.153 25/02/18,03:55:57,06,09,1, 11.9,1,1, 0.987, 10441.692, 443.588, 52787.197 25/02/18,03:55:57,07,09,1, 11.9,1,1, 0.987, 10441.676, 443.560, 52787.131 25/02/18,03:55:57,08,09,1, 11.9,1,1, 0.987, 10441.660, 443.555, 52787.134 25/02/18,03:55:57,09,09,1, 11.9,1,1, 0.987, 10441.661, 443.560, 52787.230 25/02/18,03:55:57,10,09,1, 11.9,1,1, 0.987, 10441.636, 443.545, 52787.285 25/02/18,03:55:57,11,09,1, 11.9,1,1, 0.987, 10441.651, 443.519, 52787.168 25/02/18,03:55:57,12,09,1, 11.9,1,1, 0.987, 10441.627, 443.529, 52787.268 25/02/18,03:55:57,13,09,1, 11.9,1,1, 0.987, 10441.643, 443.506, 52787.110 25/02/18,03:55:57,14,09,1, 11.9,1,1, 0.987, 10441.647, 443.511, 52787.102 25/02/18,03:55:57,15,09,1, 11.9,1,1, 0.987, 10441.637, 443.518, 52787.205 25/02/18,03:55:57,16,09,1, 11.9,1,1, 0.987, 10441.639, 443.485, 52787.209 25/02/18,03:55:57,17,09,1, 11.9,1,1, 0.987, 10441.599, 443.458, 52787.096 25/02/18,03:55:57,18,09,1, 11.9,1,1, 0.987, 10441.633, 443.455, 52787.196 25/02/18,03:55:57,19,09,1, 11.9,1,1, 0.987, 10441.627, 443.445, 52787.140 25/02/18,03:55:58,00,08,1, 11.9,1,1, 0.989, 10441.619, 443.445, 52787.140 25/02/18,03:55:58,01,08,1, 11.9,1,1, 0.989, 10441.626, 443.426, 52787.184 25/02/18,03:55:58,02,08,1, 11.9,1,1, 0.989, 10441.580, 443.410, 52787.224 25/02/18,03:55:58,03,08,1, 11.9,1,1, 0.989, 10441.635, 443.392, 52787.177 25/02/18,03:55:58,04,08,1, 11.9,1,1, 0.989, 10441.631, 443.376, 52787.125 25/02/18,03:55:58,05,08,1, 11.9,1,1, 0.989, 10441.598, 443.378, 52787.156 25/02/18,03:55:58,06,08,1, 11.9,1,1, 0.989, 10441.602, 443.380, 52787.209 25/02/18,03:55:58,07,08,1, 11.9,1,1, 0.989, 10441.588, 443.361, 52787.146 25/02/18,03:55:58,08,08,1, 11.9,1,1, 0.989, 10441.582, 443.352, 52787.113 25/02/18,03:55:58,09,08,1, 11.9,1,1, 0.989, 10441.599, 443.318, 52787.109 25/02/18,03:55:58,10,08,1, 11.9,1,1, 0.989, 10441.591, 443.317, 52787.117 25/02/18,03:55:58,11,08,1, 11.9,1,1, 0.989, 10441.597, 443.329, 52787.194 25/02/18,03:55:58,12,08,1, 11.9,1,1, 0.989, 10441.584, 443.346, 52787.149 25/02/18,03:55:58,13,08,1, 11.9,1,1, 0.989, 10441.586, 443.299, 52787.224 25/02/18,03:55:58,14,08,1, 11.9,1,1, 0.989, 10441.592, 443.300, 52787.216 25/02/18,03:55:58,15,08,1, 11.9,1,1, 0.989, 10441.595, 443.294, 52787.192 25/02/18,03:55:58,16,08,1, 11.9,1,1, 0.989, 10441.583, 443.299, 52787.216 25/02/18,03:55:58,17,08,1, 11.9,1,1, 0.989, 10441.570, 443.274, 52787.191 25/02/18,03:55:58,18,08,1, 11.9,1,1, 0.989, 10441.585, 443.288, 52787.161 25/02/18,03:55:58,19,08,1, 11.9,1,1, 0.989, 10441.571, 443.259, 52787.142 25/02/18,03:55:59,00,08,1, 11.9,1,1, 0.989, 10441.569, 443.259, 52787.142 25/02/18,03:55:59,01,08,1, 11.9,1,1, 0.989, 10441.575, 443.259, 52787.185 25/02/18,03:55:59,02,08,1, 11.9,1,1, 0.989, 10441.597, 443.265, 52787.185 25/02/18,03:55:59,03,08,1, 11.9,1,1, 0.989, 10441.579, 443.224, 52787.187 25/02/18,03:55:59,04,08,1, 11.9,1,1, 0.989, 10441.584, 443.240, 52787.161 25/02/18,03:55:59,05,08,1, 11.9,1,1, 0.989, 10441.542, 443.223, 52787.142 25/02/18,03:55:59,06,08,1, 11.9,1,1, 0.989, 10441.583, 443.237, 52787.164 25/02/18,03:55:59,07,08,1, 11.9,1,1, 0.989, 10441.557, 443.202, 52787.164 25/02/18,03:55:59,08,08,1, 11.9,1,1, 0.989, 10441.575, 443.183, 52787.177 25/02/18,03:55:59,09,08,1, 11.9,1,1, 0.989, 10441.557, 443.201, 52787.175 25/02/18,03:55:59,10,08,1, 11.9,1,1, 0.989, 10441.554, 443.179, 52787.146 25/02/18,03:55:59,11,08,1, 11.9,1,1, 0.989, 10441.544, 443.175, 52787.182 25/02/18,03:55:59,12,08,1, 11.9,1,1, 0.989, 10441.555, 443.145, 52787.143 25/02/18,03:55:59,13,08,1, 11.9,1,1, 0.989, 10441.554, 443.140, 52787.124 25/02/18,03:55:59,14,08,1, 11.9,1,1, 0.989, 10441.547, 443.165, 52787.136 25/02/18,03:55:59,15,08,1, 11.9,1,1, 0.989, 10441.524, 443.130, 52787.130 25/02/18,03:55:59,16,08,1, 11.9,1,1, 0.989, 10441.539, 443.138, 52787.189 25/02/18,03:55:59,17,08,1, 11.9,1,1, 0.989, 10441.522, 443.153, 52787.128 25/02/18,03:55:59,18,08,1, 11.9,1,1, 0.989, 10441.525, 443.124, 52787.114 25/02/18,03:55:59,19,08,1, 11.9,1,1, 0.989, 10441.522, 443.117, 52787.102 25/02/18,03:56:00,00,09,1, 11.8,1,1, 0.987, 10441.519, 443.117, 52787.102 25/02/18,03:56:00,01,09,1, 11.8,1,1, 0.987, 10441.534, 443.114, 52787.189 25/02/18,03:56:00,02,09,1, 11.8,1,1, 0.987, 10441.509, 443.108, 52787.182 25/02/18,03:56:00,03,09,1, 11.8,1,1, 0.987, 10441.508, 443.106, 52787.167 25/02/18,03:56:00,04,09,1, 11.8,1,1, 0.987, 10441.512, 443.086, 52787.111 25/02/18,03:56:00,05,09,1, 11.8,1,1, 0.987, 10441.505, 443.094, 52787.121 25/02/18,03:56:00,06,09,1, 11.8,1,1, 0.987, 10441.512, 443.063, 52787.122 25/02/18,03:56:00,07,09,1, 11.8,1,1, 0.987, 10441.508, 443.062, 52787.159 25/02/18,03:56:00,08,09,1, 11.8,1,1, 0.987, 10441.512, 443.037, 52787.101 25/02/18,03:56:00,09,09,1, 11.8,1,1, 0.987, 10441.477, 443.060, 52787.093 25/02/18,03:56:00,10,09,1, 11.8,1,1, 0.987, 10441.492, 443.035, 52787.131 25/02/18,03:56:00,11,09,1, 11.8,1,1, 0.987, 10441.494, 443.044, 52787.116 25/02/18,03:56:00,12,09,1, 11.8,1,1, 0.987, 10441.478, 443.049, 52787.140 25/02/18,03:56:00,13,09,1, 11.8,1,1, 0.987, 10441.499, 443.024, 52787.142 25/02/18,03:56:00,14,09,1, 11.8,1,1, 0.987, 10441.499, 443.026, 52787.112 25/02/18,03:56:00,15,09,1, 11.8,1,1, 0.987, 10441.516, 443.007, 52787.140 25/02/18,03:56:00,16,09,1, 11.8,1,1, 0.987, 10441.497, 443.014, 52787.242 25/02/18,03:56:00,17,09,1, 11.8,1,1, 0.987, 10441.480, 443.007, 52787.198 25/02/18,03:56:00,18,09,1, 11.8,1,1, 0.987, 10441.512, 442.993, 52787.182 25/02/18,03:56:00,19,09,1, 11.8,1,1, 0.987, 10441.478, 443.004, 52787.108 25/02/18,03:56:01,00,08,1, 11.9,1,1, 0.988, 10441.477, 443.004, 52787.108 25/02/18,03:56:01,01,08,1, 11.9,1,1, 0.988, 10441.493, 442.974, 52787.093 25/02/18,03:56:01,02,08,1, 11.9,1,1, 0.988, 10441.496, 442.968, 52787.147 25/02/18,03:56:01,03,08,1, 11.9,1,1, 0.988, 10441.470, 442.971, 52787.120 25/02/18,03:56:01,04,08,1, 11.9,1,1, 0.988, 10441.480, 442.953, 52787.128 25/02/18,03:56:01,05,08,1, 11.9,1,1, 0.988, 10441.471, 442.980, 52787.189 25/02/18,03:56:01,06,08,1, 11.9,1,1, 0.988, 10441.468, 442.946, 52787.122 25/02/18,03:56:01,07,08,1, 11.9,1,1, 0.988, 10441.450, 442.960, 52787.146 25/02/18,03:56:01,08,08,1, 11.9,1,1, 0.988, 10441.493, 442.951, 52787.082 25/02/18,03:56:01,09,08,1, 11.9,1,1, 0.988, 10441.479, 442.927, 52787.070 25/02/18,03:56:01,10,08,1, 11.9,1,1, 0.988, 10441.484, 442.921, 52787.182 25/02/18,03:56:01,11,08,1, 11.9,1,1, 0.988, 10441.492, 442.942, 52787.269 25/02/18,03:56:01,12,08,1, 11.9,1,1, 0.988, 10441.473, 442.917, 52787.113 25/02/18,03:56:01,13,08,1, 11.9,1,1, 0.988, 10441.497, 442.913, 52787.125 25/02/18,03:56:01,14,08,1, 11.9,1,1, 0.988, 10441.476, 442.910, 52787.060 25/02/18,03:56:01,15,08,1, 11.9,1,1, 0.988, 10441.494, 442.892, 52787.121 25/02/18,03:56:01,16,08,1, 11.9,1,1, 0.988, 10441.468, 442.889, 52787.176 25/02/18,03:56:01,17,08,1, 11.9,1,1, 0.988, 10441.476, 442.899, 52787.167 25/02/18,03:56:01,18,08,1, 11.9,1,1, 0.988, 10441.491, 442.888, 52787.081 25/02/18,03:56:01,19,08,1, 11.9,1,1, 0.988, 10441.488, 442.874, 52787.123 25/02/18,03:56:02,00,08,1, 12.0,1,1, 0.987, 10441.486, 442.874, 52787.123 25/02/18,03:56:02,01,08,1, 12.0,1,1, 0.987, 10441.484, 442.858, 52787.120 25/02/18,03:56:02,02,08,1, 12.0,1,1, 0.987, 10441.470, 442.861, 52787.205 25/02/18,03:56:02,03,08,1, 12.0,1,1, 0.987, 10441.465, 442.861, 52787.114 25/02/18,03:56:02,04,08,1, 12.0,1,1, 0.987, 10441.461, 442.858, 52787.164 25/02/18,03:56:02,05,08,1, 12.0,1,1, 0.987, 10441.480, 442.860, 52787.165 25/02/18,03:56:02,06,08,1, 12.0,1,1, 0.987, 10441.479, 442.829, 52787.140 25/02/18,03:56:02,07,08,1, 12.0,1,1, 0.987, 10441.482, 442.814, 52787.079 25/02/18,03:56:02,08,08,1, 12.0,1,1, 0.987, 10441.487, 442.821, 52787.125 25/02/18,03:56:02,09,08,1, 12.0,1,1, 0.987, 10441.498, 442.826, 52787.089 25/02/18,03:56:02,10,08,1, 12.0,1,1, 0.987, 10441.494, 442.803, 52787.103 25/02/18,03:56:02,11,08,1, 12.0,1,1, 0.987, 10441.483, 442.776, 52787.088 25/02/18,03:56:02,12,08,1, 12.0,1,1, 0.987, 10441.486, 442.775, 52787.110 25/02/18,03:56:02,13,08,1, 12.0,1,1, 0.987, 10441.484, 442.789, 52787.065 25/02/18,03:56:02,14,08,1, 12.0,1,1, 0.987, 10441.500, 442.776, 52787.094 25/02/18,03:56:02,15,08,1, 12.0,1,1, 0.987, 10441.496, 442.782, 52787.140 25/02/18,03:56:02,16,08,1, 12.0,1,1, 0.987, 10441.501, 442.775, 52787.110 25/02/18,03:56:02,17,08,1, 12.0,1,1, 0.987, 10441.503, 442.754, 52787.147 25/02/18,03:56:02,18,08,1, 12.0,1,1, 0.987, 10441.501, 442.747, 52787.129 25/02/18,03:56:02,19,08,1, 12.0,1,1, 0.987, 10441.525, 442.755, 52787.107 25/02/18,03:56:03,00,09,1, 11.9,1,1, 0.989, 10441.519, 442.755, 52787.107 25/02/18,03:56:03,01,09,1, 11.9,1,1, 0.989, 10441.519, 442.733, 52787.080 25/02/18,03:56:03,02,09,1, 11.9,1,1, 0.989, 10441.538, 442.742, 52787.080 25/02/18,03:56:03,03,09,1, 11.9,1,1, 0.989, 10441.510, 442.706, 52787.071 25/02/18,03:56:03,04,09,1, 11.9,1,1, 0.989, 10441.522, 442.690, 52787.071 25/02/18,03:56:03,05,09,1, 11.9,1,1, 0.989, 10441.527, 442.684, 52787.043 25/02/18,03:56:03,06,09,1, 11.9,1,1, 0.989, 10441.521, 442.699, 52787.073 25/02/18,03:56:03,07,09,1, 11.9,1,1, 0.989, 10441.528, 442.665, 52787.067 25/02/18,03:56:03,08,09,1, 11.9,1,1, 0.989, 10441.521, 442.659, 52787.088 25/02/18,03:56:03,09,09,1, 11.9,1,1, 0.989, 10441.557, 442.669, 52787.097 25/02/18,03:56:03,10,09,1, 11.9,1,1, 0.989, 10441.507, 442.650, 52787.107 25/02/18,03:56:03,11,09,1, 11.9,1,1, 0.989, 10441.526, 442.671, 52787.121 25/02/18,03:56:03,12,09,1, 11.9,1,1, 0.989, 10441.536, 442.643, 52787.135 25/02/18,03:56:03,13,09,1, 11.9,1,1, 0.989, 10441.538, 442.636, 52787.059 25/02/18,03:56:03,14,09,1, 11.9,1,1, 0.989, 10441.574, 442.621, 52786.971 25/02/18,03:56:03,15,09,1, 11.9,1,1, 0.989, 10441.500, 442.631, 52787.051 25/02/18,03:56:03,16,09,1, 11.9,1,1, 0.989, 10441.533, 442.612, 52787.070 25/02/18,03:56:03,17,09,1, 11.9,1,1, 0.989, 10441.537, 442.622, 52787.053 25/02/18,03:56:03,18,09,1, 11.9,1,1, 0.989, 10441.556, 442.615, 52787.078 25/02/18,03:56:03,19,09,1, 11.9,1,1, 0.989, 10441.583, 442.607, 52787.052 25/02/18,03:56:04,00,09,1, 11.9,1,1, 0.985, 10441.577, 442.607, 52787.052 25/02/18,03:56:04,01,09,1, 11.9,1,1, 0.985, 10441.567, 442.582, 52787.062 25/02/18,03:56:04,02,09,1, 11.9,1,1, 0.985, 10441.560, 442.595, 52787.053 25/02/18,03:56:04,03,09,1, 11.9,1,1, 0.985, 10441.568, 442.584, 52787.113 25/02/18,03:56:04,04,09,1, 11.9,1,1, 0.985, 10441.555, 442.547, 52787.095 25/02/18,03:56:04,05,09,1, 11.9,1,1, 0.985, 10441.544, 442.552, 52787.086 25/02/18,03:56:04,06,09,1, 11.9,1,1, 0.985, 10441.568, 442.540, 52787.055 25/02/18,03:56:04,07,09,1, 11.9,1,1, 0.985, 10441.566, 442.551, 52787.044 25/02/18,03:56:04,08,09,1, 11.9,1,1, 0.985, 10441.578, 442.537, 52787.153 25/02/18,03:56:04,09,09,1, 11.9,1,1, 0.985, 10441.549, 442.534, 52787.008 25/02/18,03:56:04,10,09,1, 11.9,1,1, 0.985, 10441.546, 442.525, 52787.086 25/02/18,03:56:04,11,09,1, 11.9,1,1, 0.985, 10441.544, 442.507, 52787.079 25/02/18,03:56:04,12,09,1, 11.9,1,1, 0.985, 10441.575, 442.509, 52787.081 25/02/18,03:56:04,13,09,1, 11.9,1,1, 0.985, 10441.566, 442.504, 52787.063 25/02/18,03:56:04,14,09,1, 11.9,1,1, 0.985, 10441.564, 442.491, 52787.066 25/02/18,03:56:04,15,09,1, 11.9,1,1, 0.985, 10441.562, 442.470, 52787.025 25/02/18,03:56:04,16,09,1, 11.9,1,1, 0.985, 10441.544, 442.483, 52787.041 25/02/18,03:56:04,17,09,1, 11.9,1,1, 0.985, 10441.556, 442.456, 52787.022 25/02/18,03:56:04,18,09,1, 11.9,1,1, 0.985, 10441.567, 442.459, 52787.067 25/02/18,03:56:04,19,09,1, 11.9,1,1, 0.985, 10441.550, 442.434, 52787.065 25/02/18,03:56:05,00,09,1, 11.9,1,1, 0.988, 10441.544, 442.434, 52787.065 25/02/18,03:56:05,01,09,1, 11.9,1,1, 0.988, 10441.571, 442.432, 52787.059 25/02/18,03:56:05,02,09,1, 11.9,1,1, 0.988, 10441.578, 442.401, 52787.012 25/02/18,03:56:05,03,09,1, 11.9,1,1, 0.988, 10441.563, 442.415, 52787.011 25/02/18,03:56:05,04,09,1, 11.9,1,1, 0.988, 10441.567, 442.418, 52787.044 25/02/18,03:56:05,05,09,1, 11.9,1,1, 0.988, 10441.547, 442.404, 52787.021 25/02/18,03:56:05,06,09,1, 11.9,1,1, 0.988, 10441.553, 442.376, 52787.029 25/02/18,03:56:05,07,09,1, 11.9,1,1, 0.988, 10441.551, 442.389, 52787.048 25/02/18,03:56:05,08,09,1, 11.9,1,1, 0.988, 10441.581, 442.361, 52787.017 25/02/18,03:56:05,09,09,1, 11.9,1,1, 0.988, 10441.565, 442.367, 52787.043 25/02/18,03:56:05,10,09,1, 11.9,1,1, 0.988, 10441.591, 442.364, 52787.044 25/02/18,03:56:05,11,09,1, 11.9,1,1, 0.988, 10441.571, 442.341, 52787.051 25/02/18,03:56:05,12,09,1, 11.9,1,1, 0.988, 10441.558, 442.365, 52787.101 25/02/18,03:56:05,13,09,1, 11.9,1,1, 0.988, 10441.563, 442.359, 52787.048 25/02/18,03:56:05,14,09,1, 11.9,1,1, 0.988, 10441.562, 442.341, 52787.052 25/02/18,03:56:05,15,09,1, 11.9,1,1, 0.988, 10441.561, 442.332, 52787.014 25/02/18,03:56:05,16,09,1, 11.9,1,1, 0.988, 10441.582, 442.321, 52787.028 25/02/18,03:56:05,17,09,1, 11.9,1,1, 0.988, 10441.593, 442.313, 52787.007 25/02/18,03:56:05,18,09,1, 11.9,1,1, 0.988, 10441.586, 442.314, 52787.056 25/02/18,03:56:05,19,09,1, 11.9,1,1, 0.988, 10441.574, 442.286, 52787.018 25/02/18,03:56:06,00,09,1, 11.9,1,1, 0.991, 10441.569, 442.286, 52787.018 25/02/18,03:56:06,01,09,1, 11.9,1,1, 0.991, 10441.578, 442.318, 52787.054 25/02/18,03:56:06,02,09,1, 11.9,1,1, 0.991, 10441.574, 442.306, 52787.079 25/02/18,03:56:06,03,09,1, 11.9,1,1, 0.991, 10441.559, 442.289, 52787.078 25/02/18,03:56:06,04,09,1, 11.9,1,1, 0.991, 10441.593, 442.255, 52787.094 25/02/18,03:56:06,05,09,1, 11.9,1,1, 0.991, 10441.536, 442.265, 52786.958 25/02/18,03:56:06,06,09,1, 11.9,1,1, 0.991, 10441.595, 442.285, 52787.118 25/02/18,03:56:06,07,09,1, 11.9,1,1, 0.991, 10441.620, 442.271, 52787.017 25/02/18,03:56:06,08,09,1, 11.9,1,1, 0.991, 10441.596, 442.266, 52787.001 25/02/18,03:56:06,09,09,1, 11.9,1,1, 0.991, 10441.603, 442.272, 52787.031 25/02/18,03:56:06,10,09,1, 11.9,1,1, 0.991, 10441.586, 442.237, 52787.007 25/02/18,03:56:06,11,09,1, 11.9,1,1, 0.991, 10441.616, 442.246, 52787.044 25/02/18,03:56:06,12,09,1, 11.9,1,1, 0.991, 10441.604, 442.236, 52787.080 25/02/18,03:56:06,13,09,1, 11.9,1,1, 0.991, 10441.600, 442.229, 52787.043 25/02/18,03:56:06,14,09,1, 11.9,1,1, 0.991, 10441.601, 442.239, 52787.078 25/02/18,03:56:06,15,09,1, 11.9,1,1, 0.991, 10441.616, 442.223, 52787.106 25/02/18,03:56:06,16,09,1, 11.9,1,1, 0.991, 10441.619, 442.206, 52787.108 25/02/18,03:56:06,17,09,1, 11.9,1,1, 0.991, 10441.583, 442.214, 52787.050 25/02/18,03:56:06,18,09,1, 11.9,1,1, 0.991, 10441.613, 442.184, 52787.110 25/02/18,03:56:06,19,09,1, 11.9,1,1, 0.991, 10441.606, 442.194, 52787.113 25/02/18,03:56:07,00,09,1, 11.9,1,1, 0.986, 10441.602, 442.194, 52787.113 25/02/18,03:56:07,01,09,1, 11.9,1,1, 0.986, 10441.637, 442.179, 52787.098 25/02/18,03:56:07,02,09,1, 11.9,1,1, 0.986, 10441.632, 442.177, 52787.076 25/02/18,03:56:07,03,09,1, 11.9,1,1, 0.986, 10441.627, 442.173, 52787.048 25/02/18,03:56:07,04,09,1, 11.9,1,1, 0.986, 10441.616, 442.163, 52787.028 25/02/18,03:56:07,05,09,1, 11.9,1,1, 0.986, 10441.623, 442.160, 52787.071 25/02/18,03:56:07,06,09,1, 11.9,1,1, 0.986, 10441.634, 442.160, 52787.097 25/02/18,03:56:07,07,09,1, 11.9,1,1, 0.986, 10441.619, 442.140, 52787.039 25/02/18,03:56:07,08,09,1, 11.9,1,1, 0.986, 10441.634, 442.130, 52786.978 25/02/18,03:56:07,09,09,1, 11.9,1,1, 0.986, 10441.638, 442.136, 52787.090 25/02/18,03:56:07,10,09,1, 11.9,1,1, 0.986, 10441.651, 442.123, 52787.067 25/02/18,03:56:07,11,09,1, 11.9,1,1, 0.986, 10441.650, 442.124, 52787.048 25/02/18,03:56:07,12,09,1, 11.9,1,1, 0.986, 10441.664, 442.109, 52787.102 25/02/18,03:56:07,13,09,1, 11.9,1,1, 0.986, 10441.672, 442.138, 52787.100 25/02/18,03:56:07,14,09,1, 11.9,1,1, 0.986, 10441.646, 442.124, 52787.069 25/02/18,03:56:07,15,09,1, 11.9,1,1, 0.986, 10441.670, 442.100, 52787.065 25/02/18,03:56:07,16,09,1, 11.9,1,1, 0.986, 10441.657, 442.100, 52787.031 25/02/18,03:56:07,17,09,1, 11.9,1,1, 0.986, 10441.690, 442.083, 52787.033 25/02/18,03:56:07,18,09,1, 11.9,1,1, 0.986, 10441.691, 442.087, 52787.070 25/02/18,03:56:07,19,09,1, 11.9,1,1, 0.986, 10441.670, 442.088, 52787.080 25/02/18,03:56:08,00,09,1, 11.9,1,1, 0.986, 10441.669, 442.088, 52787.080 25/02/18,03:56:08,01,09,1, 11.9,1,1, 0.986, 10441.698, 442.084, 52787.142 25/02/18,03:56:08,02,09,1, 11.9,1,1, 0.986, 10441.689, 442.071, 52787.121 25/02/18,03:56:08,03,09,1, 11.9,1,1, 0.986, 10441.696, 442.067, 52787.077 25/02/18,03:56:08,04,09,1, 11.9,1,1, 0.986, 10441.698, 442.080, 52787.064 25/02/18,03:56:08,05,09,1, 11.9,1,1, 0.986, 10441.680, 442.083, 52787.092 25/02/18,03:56:08,06,09,1, 11.9,1,1, 0.986, 10441.670, 442.087, 52787.349 25/02/18,03:56:08,07,09,1, 11.9,1,1, 0.986, 10441.693, 442.077, 52787.150 25/02/18,03:56:08,08,09,1, 11.9,1,1, 0.986, 10441.706, 442.067, 52787.121 25/02/18,03:56:08,09,09,1, 11.9,1,1, 0.986, 10441.703, 442.056, 52787.082 25/02/18,03:56:08,10,09,1, 11.9,1,1, 0.986, 10441.718, 442.086, 52787.086 25/02/18,03:56:08,11,09,1, 11.9,1,1, 0.986, 10441.703, 442.083, 52787.061 25/02/18,03:56:08,12,09,1, 11.9,1,1, 0.986, 10441.705, 442.072, 52787.072 25/02/18,03:56:08,13,09,1, 11.9,1,1, 0.986, 10441.732, 442.082, 52787.119 25/02/18,03:56:08,14,09,1, 11.9,1,1, 0.986, 10441.710, 442.070, 52787.116 25/02/18,03:56:08,15,09,1, 11.9,1,1, 0.986, 10441.711, 442.056, 52787.156 25/02/18,03:56:08,16,09,1, 11.9,1,1, 0.986, 10441.733, 442.033, 52787.105 25/02/18,03:56:08,17,09,1, 11.9,1,1, 0.986, 10441.712, 442.055, 52787.076 25/02/18,03:56:08,18,09,1, 11.9,1,1, 0.986, 10441.720, 442.039, 52787.112 25/02/18,03:56:08,19,09,1, 11.9,1,1, 0.986, 10441.741, 442.059, 52787.101 25/02/18,03:56:09,00,09,1, 11.9,1,1, 0.988, 10441.736, 442.059, 52787.101 25/02/18,03:56:09,01,09,1, 11.9,1,1, 0.988, 10441.739, 442.055, 52787.211 25/02/18,03:56:09,02,09,1, 11.9,1,1, 0.988, 10441.741, 442.060, 52787.178 25/02/18,03:56:09,03,09,1, 11.9,1,1, 0.988, 10441.751, 442.045, 52787.121 25/02/18,03:56:09,04,09,1, 11.9,1,1, 0.988, 10441.769, 442.049, 52787.114 25/02/18,03:56:09,05,09,1, 11.9,1,1, 0.988, 10441.774, 442.026, 52787.093 25/02/18,03:56:09,06,09,1, 11.9,1,1, 0.988, 10441.777, 442.035, 52787.097 25/02/18,03:56:09,07,09,1, 11.9,1,1, 0.988, 10441.774, 442.037, 52787.158 25/02/18,03:56:09,08,09,1, 11.9,1,1, 0.988, 10441.773, 442.055, 52787.182 25/02/18,03:56:09,09,09,1, 11.9,1,1, 0.988, 10441.782, 442.051, 52787.203 25/02/18,03:56:09,10,09,1, 11.9,1,1, 0.988, 10441.786, 442.020, 52787.188 25/02/18,03:56:09,11,09,1, 11.9,1,1, 0.988, 10441.808, 442.037, 52787.189 25/02/18,03:56:09,12,09,1, 11.9,1,1, 0.988, 10441.787, 442.027, 52787.204 25/02/18,03:56:09,13,09,1, 11.9,1,1, 0.988, 10441.793, 442.045, 52787.202 25/02/18,03:56:09,14,09,1, 11.9,1,1, 0.988, 10441.798, 442.041, 52787.165 25/02/18,03:56:09,15,09,1, 11.9,1,1, 0.988, 10441.800, 442.040, 52787.163 25/02/18,03:56:09,16,09,1, 11.9,1,1, 0.988, 10441.793, 442.022, 52787.125 25/02/18,03:56:09,17,09,1, 11.9,1,1, 0.988, 10441.812, 442.048, 52787.123 25/02/18,03:56:09,18,09,1, 11.9,1,1, 0.988, 10441.794, 442.044, 52787.137 25/02/18,03:56:09,19,09,1, 11.9,1,1, 0.988, 10441.829, 442.040, 52787.158 25/02/18,03:56:10,00,09,1, 11.9,1,1, 0.986, 10441.828, 442.040, 52787.158 25/02/18,03:56:10,01,09,1, 11.9,1,1, 0.986, 10441.801, 442.029, 52787.208 25/02/18,03:56:10,02,09,1, 11.9,1,1, 0.986, 10441.807, 442.043, 52787.233 25/02/18,03:56:10,03,09,1, 11.9,1,1, 0.986, 10441.830, 442.040, 52787.242 25/02/18,03:56:10,04,09,1, 11.9,1,1, 0.986, 10441.835, 442.041, 52787.185 25/02/18,03:56:10,05,09,1, 11.9,1,1, 0.986, 10441.827, 442.033, 52787.212 25/02/18,03:56:10,06,09,1, 11.9,1,1, 0.986, 10441.830, 442.035, 52787.205 25/02/18,03:56:10,07,09,1, 11.9,1,1, 0.986, 10441.846, 442.038, 52787.209 25/02/18,03:56:10,08,09,1, 11.9,1,1, 0.986, 10441.869, 442.050, 52787.249 25/02/18,03:56:10,09,09,1, 11.9,1,1, 0.986, 10441.855, 442.065, 52787.263 25/02/18,03:56:10,10,09,1, 11.9,1,1, 0.986, 10441.896, 442.048, 52787.238 25/02/18,03:56:10,11,09,1, 11.9,1,1, 0.986, 10441.857, 442.032, 52787.212 25/02/18,03:56:10,12,09,1, 11.9,1,1, 0.986, 10441.868, 442.024, 52787.205 25/02/18,03:56:10,13,09,1, 11.9,1,1, 0.986, 10441.872, 442.035, 52787.219 25/02/18,03:56:10,14,09,1, 11.9,1,1, 0.986, 10441.867, 442.069, 52787.205 25/02/18,03:56:10,15,09,1, 11.9,1,1, 0.986, 10441.900, 442.035, 52787.214 25/02/18,03:56:10,16,09,1, 11.9,1,1, 0.986, 10441.896, 442.028, 52787.191 25/02/18,03:56:10,17,09,1, 11.9,1,1, 0.986, 10441.910, 442.047, 52787.277 25/02/18,03:56:10,18,09,1, 11.9,1,1, 0.986, 10441.892, 442.038, 52787.260 25/02/18,03:56:10,19,09,1, 11.9,1,1, 0.986, 10441.899, 442.038, 52787.207 25/02/18,03:56:11,00,09,1, 11.9,1,1, 0.985, 10441.895, 442.038, 52787.207 25/02/18,03:56:11,01,09,1, 11.9,1,1, 0.985, 10441.917, 442.042, 52787.238 25/02/18,03:56:11,02,09,1, 11.9,1,1, 0.985, 10441.916, 442.033, 52787.310 25/02/18,03:56:11,03,09,1, 11.9,1,1, 0.985, 10441.903, 442.028, 52787.241 25/02/18,03:56:11,04,09,1, 11.9,1,1, 0.985, 10441.919, 442.007, 52787.219 25/02/18,03:56:11,05,09,1, 11.9,1,1, 0.985, 10441.939, 442.032, 52787.197 25/02/18,03:56:11,06,09,1, 11.9,1,1, 0.985, 10441.960, 442.019, 52787.259 25/02/18,03:56:11,07,09,1, 11.9,1,1, 0.985, 10441.939, 442.038, 52787.278 25/02/18,03:56:11,08,09,1, 11.9,1,1, 0.985, 10441.968, 442.030, 52787.276 25/02/18,03:56:11,09,09,1, 11.9,1,1, 0.985, 10441.954, 442.029, 52787.330 25/02/18,03:56:11,10,09,1, 11.9,1,1, 0.985, 10441.945, 442.029, 52787.320 25/02/18,03:56:11,11,09,1, 11.9,1,1, 0.985, 10441.938, 442.019, 52787.262 25/02/18,03:56:11,12,09,1, 11.9,1,1, 0.985, 10441.968, 442.024, 52787.286 25/02/18,03:56:11,13,09,1, 11.9,1,1, 0.985, 10441.956, 442.016, 52787.276 25/02/18,03:56:11,14,09,1, 11.9,1,1, 0.985, 10441.979, 442.029, 52787.293 25/02/18,03:56:11,15,09,1, 11.9,1,1, 0.985, 10441.977, 442.018, 52787.291 25/02/18,03:56:11,16,09,1, 11.9,1,1, 0.985, 10441.969, 442.014, 52787.286 25/02/18,03:56:11,17,09,1, 11.9,1,1, 0.985, 10441.984, 442.025, 52787.294 25/02/18,03:56:11,18,09,1, 11.9,1,1, 0.985, 10442.015, 442.030, 52787.279 25/02/18,03:56:11,19,09,1, 11.9,1,1, 0.985, 10441.988, 442.018, 52787.249 25/02/18,03:56:12,00,09,1, 11.9,1,1, 0.983, 10441.986, 442.018, 52787.249 25/02/18,03:56:12,01,09,1, 11.9,1,1, 0.983, 10442.025, 442.020, 52787.291 25/02/18,03:56:12,02,09,1, 11.9,1,1, 0.983, 10441.977, 442.022, 52787.315 25/02/18,03:56:12,03,09,1, 11.9,1,1, 0.983, 10442.011, 442.008, 52787.305 25/02/18,03:56:12,04,09,1, 11.9,1,1, 0.983, 10442.000, 441.984, 52787.317 25/02/18,03:56:12,05,09,1, 11.9,1,1, 0.983, 10442.011, 442.013, 52787.324 25/02/18,03:56:12,06,09,1, 11.9,1,1, 0.983, 10441.997, 442.015, 52787.281 25/02/18,03:56:12,07,09,1, 11.9,1,1, 0.983, 10442.004, 442.005, 52787.315 25/02/18,03:56:12,08,09,1, 11.9,1,1, 0.983, 10442.012, 441.994, 52787.290 25/02/18,03:56:12,09,09,1, 11.9,1,1, 0.983, 10442.022, 441.994, 52787.343 25/02/18,03:56:12,10,09,1, 11.9,1,1, 0.983, 10442.033, 441.996, 52787.305 25/02/18,03:56:12,11,09,1, 11.9,1,1, 0.983, 10442.033, 441.994, 52787.284 25/02/18,03:56:12,12,09,1, 11.9,1,1, 0.983, 10442.048, 442.005, 52787.300 25/02/18,03:56:12,13,09,1, 11.9,1,1, 0.983, 10442.033, 441.982, 52787.285 25/02/18,03:56:12,14,09,1, 11.9,1,1, 0.983, 10442.039, 442.009, 52787.317 25/02/18,03:56:12,15,09,1, 11.9,1,1, 0.983, 10442.058, 442.008, 52787.477 25/02/18,03:56:12,16,09,1, 11.9,1,1, 0.983, 10442.042, 442.001, 52787.419 25/02/18,03:56:12,17,09,1, 11.9,1,1, 0.983, 10442.052, 442.009, 52787.399 25/02/18,03:56:12,18,09,1, 11.9,1,1, 0.983, 10442.065, 442.007, 52787.374 25/02/18,03:56:12,19,09,1, 11.9,1,1, 0.983, 10442.039, 442.009, 52787.321 25/02/18,03:56:13,00,09,1, 12.0,1,1, 0.993, 10442.036, 442.009, 52787.321 25/02/18,03:56:13,01,09,1, 12.0,1,1, 0.993, 10442.088, 442.006, 52787.362 25/02/18,03:56:13,02,09,1, 12.0,1,1, 0.993, 10442.065, 442.042, 52787.339 25/02/18,03:56:13,03,09,1, 12.0,1,1, 0.993, 10442.081, 442.044, 52787.392 25/02/18,03:56:13,04,09,1, 12.0,1,1, 0.993, 10442.075, 442.029, 52787.345 25/02/18,03:56:13,05,09,1, 12.0,1,1, 0.993, 10442.073, 442.019, 52787.342 25/02/18,03:56:13,06,09,1, 12.0,1,1, 0.993, 10442.101, 442.018, 52787.330 25/02/18,03:56:13,07,09,1, 12.0,1,1, 0.993, 10442.086, 442.037, 52787.347 25/02/18,03:56:13,08,09,1, 12.0,1,1, 0.993, 10442.098, 442.004, 52787.372 25/02/18,03:56:13,09,09,1, 12.0,1,1, 0.993, 10442.072, 441.984, 52787.375 25/02/18,03:56:13,10,09,1, 12.0,1,1, 0.993, 10442.118, 442.004, 52787.302 25/02/18,03:56:13,11,09,1, 12.0,1,1, 0.993, 10442.046, 442.014, 52787.401 25/02/18,03:56:13,12,09,1, 12.0,1,1, 0.993, 10442.070, 442.032, 52787.398 25/02/18,03:56:13,13,09,1, 12.0,1,1, 0.993, 10442.083, 442.012, 52787.365 25/02/18,03:56:13,14,09,1, 12.0,1,1, 0.993, 10442.112, 442.001, 52787.357 25/02/18,03:56:13,15,09,1, 12.0,1,1, 0.993, 10442.092, 442.016, 52787.409 25/02/18,03:56:13,16,09,1, 12.0,1,1, 0.993, 10442.093, 442.009, 52787.439 25/02/18,03:56:13,17,09,1, 12.0,1,1, 0.993, 10442.113, 442.028, 52787.388 25/02/18,03:56:13,18,09,1, 12.0,1,1, 0.993, 10442.101, 441.985, 52787.408 25/02/18,03:56:13,19,09,1, 12.0,1,1, 0.993, 10442.107, 442.010, 52787.400 25/02/18,03:56:14,00,08,1, 11.9,1,1, 0.990, 10442.103, 442.010, 52787.400 25/02/18,03:56:14,01,08,1, 11.9,1,1, 0.990, 10442.136, 442.004, 52787.279 25/02/18,03:56:14,02,08,1, 11.9,1,1, 0.990, 10442.147, 441.986, 52787.379 25/02/18,03:56:14,03,08,1, 11.9,1,1, 0.990, 10442.130, 441.996, 52787.422 25/02/18,03:56:14,04,08,1, 11.9,1,1, 0.990, 10442.137, 442.000, 52787.417 25/02/18,03:56:14,05,08,1, 11.9,1,1, 0.990, 10442.141, 441.988, 52787.419 25/02/18,03:56:14,06,08,1, 11.9,1,1, 0.990, 10442.131, 441.995, 52787.412 25/02/18,03:56:14,07,08,1, 11.9,1,1, 0.990, 10442.156, 441.999, 52787.432 25/02/18,03:56:14,08,08,1, 11.9,1,1, 0.990, 10442.143, 441.999, 52787.417 25/02/18,03:56:14,09,08,1, 11.9,1,1, 0.990, 10442.155, 441.987, 52787.385 25/02/18,03:56:14,10,08,1, 11.9,1,1, 0.990, 10442.157, 441.980, 52787.406 25/02/18,03:56:14,11,08,1, 11.9,1,1, 0.990, 10442.144, 441.985, 52787.477 25/02/18,03:56:14,12,08,1, 11.9,1,1, 0.990, 10442.143, 441.958, 52787.505 25/02/18,03:56:14,13,08,1, 11.9,1,1, 0.990, 10442.180, 441.979, 52787.448 25/02/18,03:56:14,14,08,1, 11.9,1,1, 0.990, 10442.185, 441.951, 52787.332 25/02/18,03:56:14,15,08,1, 11.9,1,1, 0.990, 10442.154, 441.996, 52787.441 25/02/18,03:56:14,16,08,1, 11.9,1,1, 0.990, 10442.137, 441.976, 52787.467 25/02/18,03:56:14,17,08,1, 11.9,1,1, 0.990, 10442.147, 441.995, 52787.434 25/02/18,03:56:14,18,08,1, 11.9,1,1, 0.990, 10442.170, 441.975, 52787.437 25/02/18,03:56:14,19,08,1, 11.9,1,1, 0.990, 10442.181, 441.944, 52787.477 25/02/18,03:56:15,00,08,1, 11.9,1,1, 0.990, 10442.178, 441.944, 52787.477 25/02/18,03:56:15,01,08,1, 11.9,1,1, 0.990, 10442.189, 441.979, 52787.497 25/02/18,03:56:15,02,08,1, 11.9,1,1, 0.990, 10442.204, 441.958, 52787.521 25/02/18,03:56:15,03,08,1, 11.9,1,1, 0.990, 10442.184, 441.957, 52787.420 25/02/18,03:56:15,04,08,1, 11.9,1,1, 0.990, 10442.214, 441.961, 52787.473 25/02/18,03:56:15,05,08,1, 11.9,1,1, 0.990, 10442.200, 441.931, 52787.394 25/02/18,03:56:15,06,08,1, 11.9,1,1, 0.990, 10442.165, 441.926, 52787.462 25/02/18,03:56:15,07,08,1, 11.9,1,1, 0.990, 10442.207, 441.923, 52787.426 25/02/18,03:56:15,08,08,1, 11.9,1,1, 0.990, 10442.204, 441.940, 52787.487 25/02/18,03:56:15,09,08,1, 11.9,1,1, 0.990, 10442.195, 441.928, 52787.497 25/02/18,03:56:15,10,08,1, 11.9,1,1, 0.990, 10442.200, 441.932, 52787.490 25/02/18,03:56:15,11,08,1, 11.9,1,1, 0.990, 10442.214, 441.918, 52787.504 25/02/18,03:56:15,12,08,1, 11.9,1,1, 0.990, 10442.207, 441.925, 52787.513 25/02/18,03:56:15,13,08,1, 11.9,1,1, 0.990, 10442.211, 441.902, 52787.454 25/02/18,03:56:15,14,08,1, 11.9,1,1, 0.990, 10442.201, 441.892, 52787.459 25/02/18,03:56:15,15,08,1, 11.9,1,1, 0.990, 10442.204, 441.897, 52787.432 25/02/18,03:56:15,16,08,1, 11.9,1,1, 0.990, 10442.239, 441.881, 52787.444 25/02/18,03:56:15,17,08,1, 11.9,1,1, 0.990, 10442.221, 441.852, 52787.398 25/02/18,03:56:15,18,08,1, 11.9,1,1, 0.990, 10442.208, 441.878, 52787.493 25/02/18,03:56:15,19,08,1, 11.9,1,1, 0.990, 10442.221, 441.873, 52787.471 25/02/18,03:56:16,00,08,1, 12.0,1,1, 0.988, 10442.220, 441.873, 52787.471 25/02/18,03:56:16,01,08,1, 12.0,1,1, 0.988, 10442.209, 441.855, 52787.465 25/02/18,03:56:16,02,08,1, 12.0,1,1, 0.988, 10442.233, 441.865, 52787.504 25/02/18,03:56:16,03,08,1, 12.0,1,1, 0.988, 10442.252, 441.877, 52787.457 25/02/18,03:56:16,04,08,1, 12.0,1,1, 0.988, 10442.252, 441.885, 52787.545 25/02/18,03:56:16,05,08,1, 12.0,1,1, 0.988, 10442.234, 441.863, 52787.523 25/02/18,03:56:16,06,08,1, 12.0,1,1, 0.988, 10442.215, 441.863, 52787.496 25/02/18,03:56:16,07,08,1, 12.0,1,1, 0.988, 10442.236, 441.868, 52787.485 25/02/18,03:56:16,08,08,1, 12.0,1,1, 0.988, 10442.252, 441.835, 52787.500 25/02/18,03:56:16,09,08,1, 12.0,1,1, 0.988, 10442.295, 441.854, 52787.391 25/02/18,03:56:16,10,08,1, 12.0,1,1, 0.988, 10442.230, 441.851, 52787.252 25/02/18,03:56:16,11,08,1, 12.0,1,1, 0.988, 10442.214, 441.843, 52787.495 25/02/18,03:56:16,12,08,1, 12.0,1,1, 0.988, 10442.234, 441.860, 52787.520 25/02/18,03:56:16,13,08,1, 12.0,1,1, 0.988, 10442.242, 441.851, 52787.524 25/02/18,03:56:16,14,08,1, 12.0,1,1, 0.988, 10442.247, 441.857, 52787.504 25/02/18,03:56:16,15,08,1, 12.0,1,1, 0.988, 10442.228, 441.841, 52787.515 25/02/18,03:56:16,16,08,1, 12.0,1,1, 0.988, 10442.233, 441.838, 52787.508 25/02/18,03:56:16,17,08,1, 12.0,1,1, 0.988, 10442.253, 441.857, 52787.543 25/02/18,03:56:16,18,08,1, 12.0,1,1, 0.988, 10442.245, 441.836, 52787.559 25/02/18,03:56:16,19,08,1, 12.0,1,1, 0.988, 10442.293, 441.846, 52787.538 25/02/18,03:56:17,00,08,1, 11.9,1,1, 0.986, 10442.287, 441.846, 52787.538 25/02/18,03:56:17,01,08,1, 11.9,1,1, 0.986, 10442.275, 441.852, 52787.511 25/02/18,03:56:17,02,08,1, 11.9,1,1, 0.986, 10442.269, 441.828, 52787.495 25/02/18,03:56:17,03,08,1, 11.9,1,1, 0.986, 10442.255, 441.819, 52787.519 25/02/18,03:56:17,04,08,1, 11.9,1,1, 0.986, 10442.263, 441.846, 52787.522 25/02/18,03:56:17,05,08,1, 11.9,1,1, 0.986, 10442.275, 441.812, 52787.522 25/02/18,03:56:17,06,08,1, 11.9,1,1, 0.986, 10442.271, 441.836, 52787.540 25/02/18,03:56:17,07,08,1, 11.9,1,1, 0.986, 10442.276, 441.841, 52787.551 25/02/18,03:56:17,08,08,1, 11.9,1,1, 0.986, 10442.250, 441.807, 52787.509 25/02/18,03:56:17,09,08,1, 11.9,1,1, 0.986, 10442.277, 441.812, 52787.501 25/02/18,03:56:17,10,08,1, 11.9,1,1, 0.986, 10442.245, 441.805, 52787.497 25/02/18,03:56:17,11,08,1, 11.9,1,1, 0.986, 10442.269, 441.811, 52787.545 25/02/18,03:56:17,12,08,1, 11.9,1,1, 0.986, 10442.268, 441.818, 52787.552 25/02/18,03:56:17,13,08,1, 11.9,1,1, 0.986, 10442.261, 441.805, 52787.628 25/02/18,03:56:17,14,08,1, 11.9,1,1, 0.986, 10442.260, 441.827, 52787.602 25/02/18,03:56:17,15,08,1, 11.9,1,1, 0.986, 10442.273, 441.793, 52787.561 25/02/18,03:56:17,16,08,1, 11.9,1,1, 0.986, 10442.257, 441.819, 52787.586 25/02/18,03:56:17,17,08,1, 11.9,1,1, 0.986, 10442.264, 441.793, 52787.543 25/02/18,03:56:17,18,08,1, 11.9,1,1, 0.986, 10442.273, 441.798, 52787.561 25/02/18,03:56:17,19,08,1, 11.9,1,1, 0.986, 10442.294, 441.782, 52787.595 25/02/18,03:56:18,00,09,1, 12.0,1,1, 0.986, 10442.287, 441.782, 52787.595 25/02/18,03:56:18,01,09,1, 12.0,1,1, 0.986, 10442.257, 441.787, 52787.534 25/02/18,03:56:18,02,09,1, 12.0,1,1, 0.986, 10442.262, 441.800, 52787.559 25/02/18,03:56:18,03,09,1, 12.0,1,1, 0.986, 10442.249, 441.785, 52787.565 25/02/18,03:56:18,04,09,1, 12.0,1,1, 0.986, 10442.257, 441.798, 52787.615 25/02/18,03:56:18,05,09,1, 12.0,1,1, 0.986, 10442.257, 441.807, 52787.605 25/02/18,03:56:18,06,09,1, 12.0,1,1, 0.986, 10442.256, 441.781, 52787.621 25/02/18,03:56:18,07,09,1, 12.0,1,1, 0.986, 10442.268, 441.806, 52787.650 25/02/18,03:56:18,08,09,1, 12.0,1,1, 0.986, 10442.233, 441.817, 52787.631 25/02/18,03:56:18,09,09,1, 12.0,1,1, 0.986, 10442.243, 441.789, 52787.592 25/02/18,03:56:18,10,09,1, 12.0,1,1, 0.986, 10442.257, 441.798, 52787.588 25/02/18,03:56:18,11,09,1, 12.0,1,1, 0.986, 10442.261, 441.784, 52787.618 25/02/18,03:56:18,12,09,1, 12.0,1,1, 0.986, 10442.254, 441.803, 52787.634 25/02/18,03:56:18,13,09,1, 12.0,1,1, 0.986, 10442.253, 441.791, 52787.642 25/02/18,03:56:18,14,09,1, 12.0,1,1, 0.986, 10442.240, 441.791, 52787.660 25/02/18,03:56:18,15,09,1, 12.0,1,1, 0.986, 10442.254, 441.805, 52787.617 25/02/18,03:56:18,16,09,1, 12.0,1,1, 0.986, 10442.247, 441.797, 52787.595 25/02/18,03:56:18,17,09,1, 12.0,1,1, 0.986, 10442.246, 441.795, 52787.693 25/02/18,03:56:18,18,09,1, 12.0,1,1, 0.986, 10442.240, 441.795, 52787.688 25/02/18,03:56:18,19,09,1, 12.0,1,1, 0.986, 10442.258, 441.803, 52787.716 25/02/18,03:56:19,00,09,1, 11.9,1,1, 0.988, 10442.253, 441.803, 52787.716 25/02/18,03:56:19,01,09,1, 11.9,1,1, 0.988, 10442.221, 441.796, 52787.701 25/02/18,03:56:19,02,09,1, 11.9,1,1, 0.988, 10442.222, 441.797, 52787.679 25/02/18,03:56:19,03,09,1, 11.9,1,1, 0.988, 10442.218, 441.815, 52787.697 25/02/18,03:56:19,04,09,1, 11.9,1,1, 0.988, 10442.245, 441.799, 52787.638 25/02/18,03:56:19,05,09,1, 11.9,1,1, 0.988, 10442.193, 441.843, 52787.667 25/02/18,03:56:19,06,09,1, 11.9,1,1, 0.988, 10442.210, 441.821, 52787.712 25/02/18,03:56:19,07,09,1, 11.9,1,1, 0.988, 10442.191, 441.801, 52787.707 25/02/18,03:56:19,08,09,1, 11.9,1,1, 0.988, 10442.185, 441.822, 52787.686 25/02/18,03:56:19,09,09,1, 11.9,1,1, 0.988, 10442.215, 441.819, 52787.707 25/02/18,03:56:19,10,09,1, 11.9,1,1, 0.988, 10442.202, 441.791, 52787.705 25/02/18,03:56:19,11,09,1, 11.9,1,1, 0.988, 10442.183, 441.789, 52787.694 25/02/18,03:56:19,12,09,1, 11.9,1,1, 0.988, 10442.179, 441.858, 52787.728 25/02/18,03:56:19,13,09,1, 11.9,1,1, 0.988, 10442.156, 441.839, 52787.741 25/02/18,03:56:19,14,09,1, 11.9,1,1, 0.988, 10442.152, 441.833, 52787.711 25/02/18,03:56:19,15,09,1, 11.9,1,1, 0.988, 10442.164, 441.830, 52787.687 25/02/18,03:56:19,16,09,1, 11.9,1,1, 0.988, 10442.172, 441.822, 52787.688 25/02/18,03:56:19,17,09,1, 11.9,1,1, 0.988, 10442.145, 441.848, 52787.695 25/02/18,03:56:19,18,09,1, 11.9,1,1, 0.988, 10442.142, 441.819, 52787.724 25/02/18,03:56:19,19,09,1, 11.9,1,1, 0.988, 10442.132, 441.834, 52787.756 25/02/18,03:56:20,00,09,1, 11.9,1,1, 0.986, 10442.128, 441.834, 52787.756 25/02/18,03:56:20,01,09,1, 11.9,1,1, 0.986, 10442.132, 441.837, 52787.735 25/02/18,03:56:20,02,09,1, 11.9,1,1, 0.986, 10442.106, 441.857, 52787.739 25/02/18,03:56:20,03,09,1, 11.9,1,1, 0.986, 10442.133, 441.867, 52787.740 25/02/18,03:56:20,04,09,1, 11.9,1,1, 0.986, 10442.104, 441.871, 52787.763 25/02/18,03:56:20,05,09,1, 11.9,1,1, 0.986, 10442.118, 441.844, 52787.797 25/02/18,03:56:20,06,09,1, 11.9,1,1, 0.986, 10442.129, 441.877, 52787.805 25/02/18,03:56:20,07,09,1, 11.9,1,1, 0.986, 10442.103, 441.873, 52787.817 25/02/18,03:56:20,08,09,1, 11.9,1,1, 0.986, 10442.090, 441.876, 52787.845 25/02/18,03:56:20,09,09,1, 11.9,1,1, 0.986, 10442.082, 441.874, 52787.790 25/02/18,03:56:20,10,09,1, 11.9,1,1, 0.986, 10442.100, 441.858, 52787.784 25/02/18,03:56:20,11,09,1, 11.9,1,1, 0.986, 10442.100, 441.872, 52787.788 25/02/18,03:56:20,12,09,1, 11.9,1,1, 0.986, 10442.074, 441.882, 52787.800 25/02/18,03:56:20,13,09,1, 11.9,1,1, 0.986, 10442.065, 441.865, 52787.815 25/02/18,03:56:20,14,09,1, 11.9,1,1, 0.986, 10442.066, 441.898, 52787.819 25/02/18,03:56:20,15,09,1, 11.9,1,1, 0.986, 10442.093, 441.920, 52787.845 25/02/18,03:56:20,16,09,1, 11.9,1,1, 0.986, 10442.068, 441.901, 52787.850 25/02/18,03:56:20,17,09,1, 11.9,1,1, 0.986, 10442.059, 441.898, 52787.817 25/02/18,03:56:20,18,09,1, 11.9,1,1, 0.986, 10442.058, 441.908, 52787.870 25/02/18,03:56:20,19,09,1, 11.9,1,1, 0.986, 10442.055, 441.896, 52787.878 25/02/18,03:56:21,00,08,1, 11.9,1,1, 0.988, 10442.053, 441.896, 52787.878 25/02/18,03:56:21,01,08,1, 11.9,1,1, 0.988, 10442.026, 441.910, 52787.902 25/02/18,03:56:21,02,08,1, 11.9,1,1, 0.988, 10442.030, 441.921, 52787.875 25/02/18,03:56:21,03,08,1, 11.9,1,1, 0.988, 10442.012, 441.902, 52787.880 25/02/18,03:56:21,04,08,1, 11.9,1,1, 0.988, 10442.026, 441.920, 52787.812 25/02/18,03:56:21,05,08,1, 11.9,1,1, 0.988, 10442.025, 441.927, 52787.848 25/02/18,03:56:21,06,08,1, 11.9,1,1, 0.988, 10442.021, 441.939, 52787.847 25/02/18,03:56:21,07,08,1, 11.9,1,1, 0.988, 10442.030, 441.944, 52787.878 25/02/18,03:56:21,08,08,1, 11.9,1,1, 0.988, 10442.009, 441.941, 52787.899 25/02/18,03:56:21,09,08,1, 11.9,1,1, 0.988, 10442.004, 441.943, 52787.885 25/02/18,03:56:21,10,08,1, 11.9,1,1, 0.988, 10442.017, 441.945, 52787.867 25/02/18,03:56:21,11,08,1, 11.9,1,1, 0.988, 10441.985, 441.960, 52787.876 25/02/18,03:56:21,12,08,1, 11.9,1,1, 0.988, 10441.998, 441.949, 52787.903 25/02/18,03:56:21,13,08,1, 11.9,1,1, 0.988, 10441.985, 441.960, 52787.924 25/02/18,03:56:21,14,08,1, 11.9,1,1, 0.988, 10441.975, 441.966, 52787.926 25/02/18,03:56:21,15,08,1, 11.9,1,1, 0.988, 10441.963, 441.978, 52787.938 25/02/18,03:56:21,16,08,1, 11.9,1,1, 0.988, 10441.953, 441.962, 52788.013 25/02/18,03:56:21,17,08,1, 11.9,1,1, 0.988, 10441.971, 441.961, 52787.926 25/02/18,03:56:21,18,08,1, 11.9,1,1, 0.988, 10441.944, 441.973, 52787.810 25/02/18,03:56:21,19,08,1, 11.9,1,1, 0.988, 10441.964, 441.981, 52787.922 25/02/18,03:56:22,00,08,1, 11.9,1,1, 0.987, 10441.961, 441.981, 52787.922 25/02/18,03:56:22,01,08,1, 11.9,1,1, 0.987, 10441.953, 441.967, 52787.903 25/02/18,03:56:22,02,08,1, 11.9,1,1, 0.987, 10441.938, 441.952, 52787.899 25/02/18,03:56:22,03,08,1, 11.9,1,1, 0.987, 10441.937, 441.974, 52787.966 25/02/18,03:56:22,04,08,1, 11.9,1,1, 0.987, 10441.933, 442.000, 52787.963 25/02/18,03:56:22,05,08,1, 11.9,1,1, 0.987, 10441.938, 441.992, 52787.996 25/02/18,03:56:22,06,08,1, 11.9,1,1, 0.987, 10441.941, 441.973, 52787.999 25/02/18,03:56:22,07,08,1, 11.9,1,1, 0.987, 10441.936, 441.982, 52787.990 25/02/18,03:56:22,08,08,1, 11.9,1,1, 0.987, 10441.938, 442.008, 52788.017 25/02/18,03:56:22,09,08,1, 11.9,1,1, 0.987, 10441.918, 441.994, 52787.985 25/02/18,03:56:22,10,08,1, 11.9,1,1, 0.987, 10441.930, 441.985, 52787.959 25/02/18,03:56:22,11,08,1, 11.9,1,1, 0.987, 10441.903, 442.000, 52787.941 25/02/18,03:56:22,12,08,1, 11.9,1,1, 0.987, 10441.920, 441.967, 52787.968 25/02/18,03:56:22,13,08,1, 11.9,1,1, 0.987, 10441.939, 441.992, 52787.986 25/02/18,03:56:22,14,08,1, 11.9,1,1, 0.987, 10441.928, 441.981, 52787.977 25/02/18,03:56:22,15,08,1, 11.9,1,1, 0.987, 10441.937, 442.005, 52788.001 25/02/18,03:56:22,16,08,1, 11.9,1,1, 0.987, 10441.913, 441.998, 52788.004 25/02/18,03:56:22,17,08,1, 11.9,1,1, 0.987, 10441.898, 442.003, 52788.006 25/02/18,03:56:22,18,08,1, 11.9,1,1, 0.987, 10441.896, 442.009, 52788.027 25/02/18,03:56:22,19,08,1, 11.9,1,1, 0.987, 10441.915, 442.017, 52788.051 25/02/18,03:56:23,00,08,1, 12.0,1,1, 0.986, 10441.911, 442.017, 52788.051 25/02/18,03:56:23,01,08,1, 12.0,1,1, 0.986, 10441.861, 442.030, 52788.255 25/02/18,03:56:23,02,08,1, 12.0,1,1, 0.986, 10441.885, 442.046, 52788.157 25/02/18,03:56:23,03,08,1, 12.0,1,1, 0.986, 10441.887, 442.030, 52788.114 25/02/18,03:56:23,04,08,1, 12.0,1,1, 0.986, 10441.868, 442.011, 52788.044 25/02/18,03:56:23,05,08,1, 12.0,1,1, 0.986, 10441.876, 442.038, 52788.029 25/02/18,03:56:23,06,08,1, 12.0,1,1, 0.986, 10441.864, 442.032, 52788.009 25/02/18,03:56:23,07,08,1, 12.0,1,1, 0.986, 10441.900, 442.029, 52788.047 25/02/18,03:56:23,08,08,1, 12.0,1,1, 0.986, 10441.880, 442.042, 52788.044 25/02/18,03:56:23,09,08,1, 12.0,1,1, 0.986, 10441.873, 442.040, 52788.012 25/02/18,03:56:23,10,08,1, 12.0,1,1, 0.986, 10441.853, 442.011, 52788.040 25/02/18,03:56:23,11,08,1, 12.0,1,1, 0.986, 10441.865, 442.038, 52788.074 25/02/18,03:56:23,12,08,1, 12.0,1,1, 0.986, 10441.866, 442.041, 52788.066 25/02/18,03:56:23,13,08,1, 12.0,1,1, 0.986, 10441.868, 442.026, 52788.072 25/02/18,03:56:23,14,08,1, 12.0,1,1, 0.986, 10441.866, 442.028, 52788.094 25/02/18,03:56:23,15,08,1, 12.0,1,1, 0.986, 10441.846, 442.023, 52788.108 25/02/18,03:56:23,16,08,1, 12.0,1,1, 0.986, 10441.841, 442.030, 52788.105 25/02/18,03:56:23,17,08,1, 12.0,1,1, 0.986, 10441.844, 442.046, 52788.101 25/02/18,03:56:23,18,08,1, 12.0,1,1, 0.986, 10441.859, 442.029, 52788.039 25/02/18,03:56:23,19,08,1, 12.0,1,1, 0.986, 10441.840, 442.023, 52788.044 25/02/18,03:56:24,00,07,1, 11.9,1,1, 0.992, 10441.836, 442.023, 52788.044 25/02/18,03:56:24,01,07,1, 11.9,1,1, 0.992, 10441.816, 442.024, 52788.088 25/02/18,03:56:24,02,07,1, 11.9,1,1, 0.992, 10441.843, 442.014, 52788.058 25/02/18,03:56:24,03,07,1, 11.9,1,1, 0.992, 10441.831, 442.036, 52788.111 25/02/18,03:56:24,04,07,1, 11.9,1,1, 0.992, 10441.814, 442.039, 52788.114 25/02/18,03:56:24,05,07,1, 11.9,1,1, 0.992, 10441.840, 442.037, 52788.085 25/02/18,03:56:24,06,07,1, 11.9,1,1, 0.992, 10441.822, 442.026, 52788.099 25/02/18,03:56:24,07,07,1, 11.9,1,1, 0.992, 10441.805, 442.056, 52788.156 25/02/18,03:56:24,08,07,1, 11.9,1,1, 0.992, 10441.829, 442.042, 52788.110 25/02/18,03:56:24,09,07,1, 11.9,1,1, 0.992, 10441.814, 442.023, 52788.106 25/02/18,03:56:24,10,07,1, 11.9,1,1, 0.992, 10441.811, 442.015, 52788.121 25/02/18,03:56:24,11,07,1, 11.9,1,1, 0.992, 10441.807, 442.026, 52788.108 25/02/18,03:56:24,12,07,1, 11.9,1,1, 0.992, 10441.812, 442.025, 52788.067 25/02/18,03:56:24,13,07,1, 11.9,1,1, 0.992, 10441.821, 441.997, 52788.043 25/02/18,03:56:24,14,07,1, 11.9,1,1, 0.992, 10441.805, 442.025, 52788.114 25/02/18,03:56:24,15,07,1, 11.9,1,1, 0.992, 10441.827, 442.015, 52788.095 25/02/18,03:56:24,16,07,1, 11.9,1,1, 0.992, 10441.807, 442.011, 52788.104 25/02/18,03:56:24,17,07,1, 11.9,1,1, 0.992, 10441.812, 442.024, 52788.128 25/02/18,03:56:24,18,07,1, 11.9,1,1, 0.992, 10441.817, 442.041, 52788.172 25/02/18,03:56:24,19,07,1, 11.9,1,1, 0.992, 10441.821, 442.037, 52788.135 25/02/18,03:56:25,00,07,1, 12.0,1,1, 0.986, 10441.819, 442.037, 52788.135 25/02/18,03:56:25,01,07,1, 12.0,1,1, 0.986, 10441.824, 442.039, 52788.120 25/02/18,03:56:25,02,07,1, 12.0,1,1, 0.986, 10441.803, 442.028, 52788.166 25/02/18,03:56:25,03,07,1, 12.0,1,1, 0.986, 10441.806, 442.042, 52788.144 25/02/18,03:56:25,04,07,1, 12.0,1,1, 0.986, 10441.811, 442.025, 52788.171 25/02/18,03:56:25,05,07,1, 12.0,1,1, 0.986, 10441.782, 442.020, 52788.134 25/02/18,03:56:25,06,07,1, 12.0,1,1, 0.986, 10441.809, 442.014, 52788.108 25/02/18,03:56:25,07,07,1, 12.0,1,1, 0.986, 10441.813, 442.036, 52788.116 25/02/18,03:56:25,08,07,1, 12.0,1,1, 0.986, 10441.824, 442.025, 52788.101 25/02/18,03:56:25,09,07,1, 12.0,1,1, 0.986, 10441.797, 442.034, 52788.141 25/02/18,03:56:25,10,07,1, 12.0,1,1, 0.986, 10441.808, 442.043, 52788.158 25/02/18,03:56:25,11,07,1, 12.0,1,1, 0.986, 10441.793, 442.041, 52788.185 25/02/18,03:56:25,12,07,1, 12.0,1,1, 0.986, 10441.788, 442.035, 52788.162 25/02/18,03:56:25,13,07,1, 12.0,1,1, 0.986, 10441.821, 442.036, 52788.174 25/02/18,03:56:25,14,07,1, 12.0,1,1, 0.986, 10441.791, 442.020, 52788.178 25/02/18,03:56:25,15,07,1, 12.0,1,1, 0.986, 10441.767, 442.046, 52788.166 25/02/18,03:56:25,16,07,1, 12.0,1,1, 0.986, 10441.796, 442.044, 52788.182 25/02/18,03:56:25,17,07,1, 12.0,1,1, 0.986, 10441.786, 442.046, 52788.077 25/02/18,03:56:25,18,07,1, 12.0,1,1, 0.986, 10441.818, 442.012, 52788.170 25/02/18,03:56:25,19,07,1, 12.0,1,1, 0.986, 10441.791, 442.023, 52788.132 25/02/18,03:56:26,00,06,1, 11.9,1,1, 0.990, 10441.786, 442.023, 52788.132 25/02/18,03:56:26,01,06,1, 11.9,1,1, 0.990, 10441.789, 442.055, 52788.148 25/02/18,03:56:26,02,06,1, 11.9,1,1, 0.990, 10441.817, 442.034, 52788.168 25/02/18,03:56:26,03,06,1, 11.9,1,1, 0.990, 10441.769, 442.046, 52788.210 25/02/18,03:56:26,04,06,1, 11.9,1,1, 0.990, 10441.788, 442.037, 52788.188 25/02/18,03:56:26,05,06,1, 11.9,1,1, 0.990, 10441.775, 442.034, 52788.208 25/02/18,03:56:26,06,06,1, 11.9,1,1, 0.990, 10441.774, 442.021, 52788.190 25/02/18,03:56:26,07,06,1, 11.9,1,1, 0.990, 10441.793, 442.021, 52788.199 25/02/18,03:56:26,08,06,1, 11.9,1,1, 0.990, 10441.780, 442.011, 52788.143 25/02/18,03:56:26,09,06,1, 11.9,1,1, 0.990, 10441.792, 442.019, 52788.187 25/02/18,03:56:26,10,06,1, 11.9,1,1, 0.990, 10441.793, 442.036, 52788.176 25/02/18,03:56:26,11,06,1, 11.9,1,1, 0.990, 10441.773, 442.025, 52788.170 25/02/18,03:56:26,12,06,1, 11.9,1,1, 0.990, 10441.794, 442.032, 52788.157 25/02/18,03:56:26,13,06,1, 11.9,1,1, 0.990, 10441.782, 442.023, 52788.183 25/02/18,03:56:26,14,06,1, 11.9,1,1, 0.990, 10441.777, 442.001, 52788.141 25/02/18,03:56:26,15,06,1, 11.9,1,1, 0.990, 10441.784, 441.991, 52788.140 25/02/18,03:56:26,16,06,1, 11.9,1,1, 0.990, 10441.809, 442.000, 52788.197 25/02/18,03:56:26,17,06,1, 11.9,1,1, 0.990, 10441.796, 441.999, 52788.180 25/02/18,03:56:26,18,06,1, 11.9,1,1, 0.990, 10441.776, 441.997, 52788.166 25/02/18,03:56:26,19,06,1, 11.9,1,1, 0.990, 10441.785, 442.005, 52788.207 25/02/18,03:56:27,00,06,1, 11.9,1,1, 0.988, 10441.778, 442.005, 52788.207 25/02/18,03:56:27,01,06,1, 11.9,1,1, 0.988, 10441.786, 441.987, 52788.168 25/02/18,03:56:27,02,06,1, 11.9,1,1, 0.988, 10441.802, 441.993, 52788.224 25/02/18,03:56:27,03,06,1, 11.9,1,1, 0.988, 10441.787, 441.985, 52788.223 25/02/18,03:56:27,04,06,1, 11.9,1,1, 0.988, 10441.791, 441.994, 52788.198 25/02/18,03:56:27,05,06,1, 11.9,1,1, 0.988, 10441.812, 441.972, 52788.206 25/02/18,03:56:27,06,06,1, 11.9,1,1, 0.988, 10441.785, 441.974, 52788.170 25/02/18,03:56:27,07,06,1, 11.9,1,1, 0.988, 10441.809, 441.977, 52788.147 25/02/18,03:56:27,08,06,1, 11.9,1,1, 0.988, 10441.783, 441.978, 52788.153 25/02/18,03:56:27,09,06,1, 11.9,1,1, 0.988, 10441.794, 441.962, 52788.139 25/02/18,03:56:27,10,06,1, 11.9,1,1, 0.988, 10441.802, 441.972, 52788.220 25/02/18,03:56:27,11,06,1, 11.9,1,1, 0.988, 10441.816, 441.977, 52788.161 25/02/18,03:56:27,12,06,1, 11.9,1,1, 0.988, 10441.787, 441.960, 52788.176 25/02/18,03:56:27,13,06,1, 11.9,1,1, 0.988, 10441.824, 441.964, 52788.229 25/02/18,03:56:27,14,06,1, 11.9,1,1, 0.988, 10441.816, 441.961, 52788.207 25/02/18,03:56:27,15,06,1, 11.9,1,1, 0.988, 10441.814, 441.974, 52788.211 25/02/18,03:56:27,16,06,1, 11.9,1,1, 0.988, 10441.824, 441.985, 52788.205 25/02/18,03:56:27,17,06,1, 11.9,1,1, 0.988, 10441.819, 441.964, 52788.224 25/02/18,03:56:27,18,06,1, 11.9,1,1, 0.988, 10441.809, 441.943, 52788.203 25/02/18,03:56:27,19,06,1, 11.9,1,1, 0.988, 10441.830, 441.969, 52788.168 25/02/18,03:56:28,00,06,1, 11.9,1,1, 0.987, 10441.828, 441.969, 52788.168 25/02/18,03:56:28,01,06,1, 11.9,1,1, 0.987, 10441.818, 441.925, 52788.160 25/02/18,03:56:28,02,06,1, 11.9,1,1, 0.987, 10441.847, 441.941, 52788.198 25/02/18,03:56:28,03,06,1, 11.9,1,1, 0.987, 10441.835, 441.924, 52788.202 25/02/18,03:56:28,04,06,1, 11.9,1,1, 0.987, 10441.840, 441.929, 52788.225 25/02/18,03:56:28,05,06,1, 11.9,1,1, 0.987, 10441.845, 441.964, 52788.230 25/02/18,03:56:28,06,06,1, 11.9,1,1, 0.987, 10441.865, 441.959, 52788.263 25/02/18,03:56:28,07,06,1, 11.9,1,1, 0.987, 10441.849, 441.926, 52788.237 25/02/18,03:56:28,08,06,1, 11.9,1,1, 0.987, 10441.856, 441.962, 52788.257 25/02/18,03:56:28,09,06,1, 11.9,1,1, 0.987, 10441.856, 441.934, 52788.223 25/02/18,03:56:28,10,06,1, 11.9,1,1, 0.987, 10441.856, 441.931, 52788.211 25/02/18,03:56:28,11,06,1, 11.9,1,1, 0.987, 10441.882, 441.920, 52788.183 25/02/18,03:56:28,12,06,1, 11.9,1,1, 0.987, 10441.878, 441.902, 52788.204 25/02/18,03:56:28,13,06,1, 11.9,1,1, 0.987, 10441.891, 441.899, 52788.217 25/02/18,03:56:28,14,06,1, 11.9,1,1, 0.987, 10441.900, 441.899, 52788.204 25/02/18,03:56:28,15,06,1, 11.9,1,1, 0.987, 10441.886, 441.905, 52788.200 25/02/18,03:56:28,16,06,1, 11.9,1,1, 0.987, 10441.892, 441.895, 52788.181 25/02/18,03:56:28,17,06,1, 11.9,1,1, 0.987, 10441.897, 441.885, 52788.247 25/02/18,03:56:28,18,06,1, 11.9,1,1, 0.987, 10441.919, 441.887, 52788.320 25/02/18,03:56:28,19,06,1, 11.9,1,1, 0.987, 10441.904, 441.894, 52788.276 25/02/18,03:56:29,00,07,1, 11.9,1,1, 0.991, 10441.903, 441.894, 52788.276 25/02/18,03:56:29,01,07,1, 11.9,1,1, 0.991, 10441.913, 441.875, 52788.290 25/02/18,03:56:29,02,07,1, 11.9,1,1, 0.991, 10441.922, 441.858, 52788.275 25/02/18,03:56:29,03,07,1, 11.9,1,1, 0.991, 10441.919, 441.857, 52788.256 25/02/18,03:56:29,04,07,1, 11.9,1,1, 0.991, 10441.966, 441.848, 52788.222 25/02/18,03:56:29,05,07,1, 11.9,1,1, 0.991, 10441.922, 441.833, 52788.240 25/02/18,03:56:29,06,07,1, 11.9,1,1, 0.991, 10441.950, 441.843, 52788.231 25/02/18,03:56:29,07,07,1, 11.9,1,1, 0.991, 10441.938, 441.824, 52788.218 25/02/18,03:56:29,08,07,1, 11.9,1,1, 0.991, 10441.958, 441.818, 52788.244 25/02/18,03:56:29,09,07,1, 11.9,1,1, 0.991, 10441.968, 441.826, 52788.213 25/02/18,03:56:29,10,07,1, 11.9,1,1, 0.991, 10441.966, 441.803, 52788.265 25/02/18,03:56:29,11,07,1, 11.9,1,1, 0.991, 10441.975, 441.798, 52788.244 25/02/18,03:56:29,12,07,1, 11.9,1,1, 0.991, 10441.982, 441.811, 52788.304 25/02/18,03:56:29,13,07,1, 11.9,1,1, 0.991, 10441.989, 441.794, 52788.310 25/02/18,03:56:29,14,07,1, 11.9,1,1, 0.991, 10442.013, 441.788, 52788.302 25/02/18,03:56:29,15,07,1, 11.9,1,1, 0.991, 10442.004, 441.772, 52788.268 25/02/18,03:56:29,16,07,1, 11.9,1,1, 0.991, 10441.991, 441.765, 52788.207 25/02/18,03:56:29,17,07,1, 11.9,1,1, 0.991, 10442.009, 441.745, 52788.242 25/02/18,03:56:29,18,07,1, 11.9,1,1, 0.991, 10442.022, 441.751, 52788.265 25/02/18,03:56:29,19,07,1, 11.9,1,1, 0.991, 10442.000, 441.747, 52788.239 25/02/18,03:56:30,00,07,1, 11.9,1,1, 0.983, 10441.995, 441.747, 52788.239 25/02/18,03:56:30,01,07,1, 11.9,1,1, 0.983, 10442.018, 441.733, 52788.231 25/02/18,03:56:30,02,07,1, 11.9,1,1, 0.983, 10442.061, 441.686, 52788.163 25/02/18,03:56:30,03,07,1, 11.9,1,1, 0.983, 10442.053, 441.692, 52788.208 25/02/18,03:56:30,04,07,1, 11.9,1,1, 0.983, 10442.053, 441.683, 52788.242 25/02/18,03:56:30,05,07,1, 11.9,1,1, 0.983, 10442.066, 441.688, 52788.282 25/02/18,03:56:30,06,07,1, 11.9,1,1, 0.983, 10442.061, 441.682, 52788.289 25/02/18,03:56:30,07,07,1, 11.9,1,1, 0.983, 10442.069, 441.663, 52788.278 25/02/18,03:56:30,08,07,1, 11.9,1,1, 0.983, 10442.087, 441.655, 52788.288 25/02/18,03:56:30,09,07,1, 11.9,1,1, 0.983, 10442.089, 441.624, 52788.254 25/02/18,03:56:30,10,07,1, 11.9,1,1, 0.983, 10442.095, 441.625, 52788.225 25/02/18,03:56:30,11,07,1, 11.9,1,1, 0.983, 10442.127, 441.616, 52788.242 25/02/18,03:56:30,12,07,1, 11.9,1,1, 0.983, 10442.108, 441.625, 52788.229 25/02/18,03:56:30,13,07,1, 11.9,1,1, 0.983, 10442.157, 441.599, 52788.183 25/02/18,03:56:30,14,07,1, 11.9,1,1, 0.983, 10442.135, 441.577, 52788.197 25/02/18,03:56:30,15,07,1, 11.9,1,1, 0.983, 10442.127, 441.572, 52788.210 25/02/18,03:56:30,16,07,1, 11.9,1,1, 0.983, 10442.138, 441.560, 52788.156 25/02/18,03:56:30,17,07,1, 11.9,1,1, 0.983, 10442.139, 441.565, 52788.188 25/02/18,03:56:30,18,07,1, 11.9,1,1, 0.983, 10442.159, 441.531, 52788.243 25/02/18,03:56:30,19,07,1, 11.9,1,1, 0.983, 10442.162, 441.535, 52788.258 25/02/18,03:56:31,00,07,1, 11.9,1,1, 0.989, 10442.162, 441.535, 52788.258 25/02/18,03:56:31,01,07,1, 11.9,1,1, 0.989, 10442.183, 441.512, 52788.224 25/02/18,03:56:31,02,07,1, 11.9,1,1, 0.989, 10442.186, 441.518, 52788.227 25/02/18,03:56:31,03,07,1, 11.9,1,1, 0.989, 10442.203, 441.506, 52788.209 25/02/18,03:56:31,04,07,1, 11.9,1,1, 0.989, 10442.207, 441.465, 52788.226 25/02/18,03:56:31,05,07,1, 11.9,1,1, 0.989, 10442.219, 441.441, 52788.207 25/02/18,03:56:31,06,07,1, 11.9,1,1, 0.989, 10442.233, 441.456, 52788.200 25/02/18,03:56:31,07,07,1, 11.9,1,1, 0.989, 10442.232, 441.448, 52788.213 25/02/18,03:56:31,08,07,1, 11.9,1,1, 0.989, 10442.238, 441.430, 52788.190 25/02/18,03:56:31,09,07,1, 11.9,1,1, 0.989, 10442.247, 441.402, 52788.190 25/02/18,03:56:31,10,07,1, 11.9,1,1, 0.989, 10442.268, 441.414, 52788.221 25/02/18,03:56:31,11,07,1, 11.9,1,1, 0.989, 10442.266, 441.387, 52788.224 25/02/18,03:56:31,12,07,1, 11.9,1,1, 0.989, 10442.268, 441.403, 52788.258 25/02/18,03:56:31,13,07,1, 11.9,1,1, 0.989, 10442.283, 441.373, 52788.268 25/02/18,03:56:31,14,07,1, 11.9,1,1, 0.989, 10442.309, 441.378, 52788.226 25/02/18,03:56:31,15,07,1, 11.9,1,1, 0.989, 10442.282, 441.370, 52788.235 25/02/18,03:56:31,16,07,1, 11.9,1,1, 0.989, 10442.295, 441.325, 52788.183 25/02/18,03:56:31,17,07,1, 11.9,1,1, 0.989, 10442.291, 441.347, 52788.181 25/02/18,03:56:31,18,07,1, 11.9,1,1, 0.989, 10442.341, 441.347, 52788.205 25/02/18,03:56:31,19,07,1, 11.9,1,1, 0.989, 10442.310, 441.332, 52788.170 25/02/18,03:56:32,00,07,1, 11.9,1,1, 0.987, 10442.303, 441.332, 52788.170 25/02/18,03:56:32,01,07,1, 11.9,1,1, 0.987, 10442.322, 441.315, 52788.197 25/02/18,03:56:32,02,07,1, 11.9,1,1, 0.987, 10442.361, 441.297, 52788.179 25/02/18,03:56:32,03,07,1, 11.9,1,1, 0.987, 10442.354, 441.281, 52788.171 25/02/18,03:56:32,04,07,1, 11.9,1,1, 0.987, 10442.374, 441.272, 52788.174 25/02/18,03:56:32,05,07,1, 11.9,1,1, 0.987, 10442.373, 441.279, 52788.242 25/02/18,03:56:32,06,07,1, 11.9,1,1, 0.987, 10442.387, 441.290, 52788.233 25/02/18,03:56:32,07,07,1, 11.9,1,1, 0.987, 10442.355, 441.264, 52788.214 25/02/18,03:56:32,08,07,1, 11.9,1,1, 0.987, 10442.410, 441.252, 52788.213 25/02/18,03:56:32,09,07,1, 11.9,1,1, 0.987, 10442.429, 441.246, 52788.190 25/02/18,03:56:32,10,07,1, 11.9,1,1, 0.987, 10442.409, 441.214, 52788.153 25/02/18,03:56:32,11,07,1, 11.9,1,1, 0.987, 10442.430, 441.209, 52788.141 25/02/18,03:56:32,12,07,1, 11.9,1,1, 0.987, 10442.418, 441.215, 52788.181 25/02/18,03:56:32,13,07,1, 11.9,1,1, 0.987, 10442.451, 441.231, 52788.175 25/02/18,03:56:32,14,07,1, 11.9,1,1, 0.987, 10442.434, 441.218, 52788.178 25/02/18,03:56:32,15,07,1, 11.9,1,1, 0.987, 10442.437, 441.209, 52788.203 25/02/18,03:56:32,16,07,1, 11.9,1,1, 0.987, 10442.441, 441.227, 52788.172 25/02/18,03:56:32,17,07,1, 11.9,1,1, 0.987, 10442.478, 441.184, 52788.182 25/02/18,03:56:32,18,07,1, 11.9,1,1, 0.987, 10442.481, 441.192, 52788.192 25/02/18,03:56:32,19,07,1, 11.9,1,1, 0.987, 10442.485, 441.183, 52788.175 25/02/18,03:56:33,00,07,1, 11.9,1,1, 0.984, 10442.479, 441.183, 52788.175 25/02/18,03:56:33,01,07,1, 11.9,1,1, 0.984, 10442.508, 441.176, 52788.228 25/02/18,03:56:33,02,07,1, 11.9,1,1, 0.984, 10442.516, 441.189, 52788.201 25/02/18,03:56:33,03,07,1, 11.9,1,1, 0.984, 10442.516, 441.170, 52788.201 25/02/18,03:56:33,04,07,1, 11.9,1,1, 0.984, 10442.525, 441.179, 52788.176 25/02/18,03:56:33,05,07,1, 11.9,1,1, 0.984, 10442.535, 441.165, 52788.142 25/02/18,03:56:33,06,07,1, 11.9,1,1, 0.984, 10442.536, 441.127, 52788.125 25/02/18,03:56:33,07,07,1, 11.9,1,1, 0.984, 10442.546, 441.127, 52788.173 25/02/18,03:56:33,08,07,1, 11.9,1,1, 0.984, 10442.556, 441.123, 52788.158 25/02/18,03:56:33,09,07,1, 11.9,1,1, 0.984, 10442.555, 441.086, 52788.167 25/02/18,03:56:33,10,07,1, 11.9,1,1, 0.984, 10442.557, 441.108, 52788.132 25/02/18,03:56:33,11,07,1, 11.9,1,1, 0.984, 10442.554, 441.106, 52788.159 25/02/18,03:56:33,12,07,1, 11.9,1,1, 0.984, 10442.572, 441.108, 52788.189 25/02/18,03:56:33,13,07,1, 11.9,1,1, 0.984, 10442.565, 441.109, 52788.216 25/02/18,03:56:33,14,07,1, 11.9,1,1, 0.984, 10442.575, 441.096, 52788.240 25/02/18,03:56:33,15,07,1, 11.9,1,1, 0.984, 10442.594, 441.077, 52788.215 25/02/18,03:56:33,16,07,1, 11.9,1,1, 0.984, 10442.595, 441.105, 52788.175 25/02/18,03:56:33,17,07,1, 11.9,1,1, 0.984, 10442.598, 441.080, 52788.165 25/02/18,03:56:33,18,07,1, 11.9,1,1, 0.984, 10442.608, 441.083, 52788.163 25/02/18,03:56:33,19,07,1, 11.9,1,1, 0.984, 10442.604, 441.059, 52788.107 25/02/18,03:56:34,00,07,1, 11.9,1,1, 0.985, 10442.595, 441.059, 52788.107 25/02/18,03:56:34,01,07,1, 11.9,1,1, 0.985, 10442.620, 441.083, 52788.165 25/02/18,03:56:34,02,07,1, 11.9,1,1, 0.985, 10442.637, 441.085, 52788.135 25/02/18,03:56:34,03,07,1, 11.9,1,1, 0.985, 10442.672, 441.081, 52788.207 25/02/18,03:56:34,04,07,1, 11.9,1,1, 0.985, 10442.641, 441.058, 52788.155 25/02/18,03:56:34,05,07,1, 11.9,1,1, 0.985, 10442.667, 441.092, 52788.200 25/02/18,03:56:34,06,07,1, 11.9,1,1, 0.985, 10442.659, 441.067, 52788.198 25/02/18,03:56:34,07,07,1, 11.9,1,1, 0.985, 10442.650, 441.078, 52788.380 25/02/18,03:56:34,08,07,1, 11.9,1,1, 0.985, 10442.645, 441.058, 52788.237 25/02/18,03:56:34,09,07,1, 11.9,1,1, 0.985, 10442.661, 441.052, 52788.221 25/02/18,03:56:34,10,07,1, 11.9,1,1, 0.985, 10442.692, 441.012, 52787.892 25/02/18,03:56:34,11,07,1, 11.9,1,1, 0.985, 10442.694, 441.047, 52788.072 25/02/18,03:56:34,12,07,1, 11.9,1,1, 0.985, 10442.700, 441.049, 52788.084 25/02/18,03:56:34,13,07,1, 11.9,1,1, 0.985, 10442.697, 441.045, 52788.116 25/02/18,03:56:34,14,07,1, 11.9,1,1, 0.985, 10442.718, 441.049, 52788.139 25/02/18,03:56:34,15,07,1, 11.9,1,1, 0.985, 10442.709, 441.056, 52788.137 25/02/18,03:56:34,16,07,1, 11.9,1,1, 0.985, 10442.723, 441.054, 52788.145 25/02/18,03:56:34,17,07,1, 11.9,1,1, 0.985, 10442.744, 441.043, 52788.156 25/02/18,03:56:34,18,07,1, 11.9,1,1, 0.985, 10442.735, 441.065, 52788.153 25/02/18,03:56:34,19,07,1, 11.9,1,1, 0.985, 10442.742, 441.043, 52788.134 25/02/18,03:56:35,00,07,1, 11.7,1,1, 0.983, 10442.737, 441.043, 52788.134 25/02/18,03:56:35,01,07,1, 11.7,1,1, 0.983, 10442.775, 441.048, 52788.177 25/02/18,03:56:35,02,07,1, 11.7,1,1, 0.983, 10442.770, 441.048, 52788.201 25/02/18,03:56:35,03,07,1, 11.7,1,1, 0.983, 10442.749, 441.064, 52788.201 25/02/18,03:56:35,04,07,1, 11.7,1,1, 0.983, 10442.812, 441.046, 52788.179 25/02/18,03:56:35,05,07,1, 11.7,1,1, 0.983, 10442.717, 441.039, 52788.288 25/02/18,03:56:35,06,07,1, 11.7,1,1, 0.983, 10442.778, 441.050, 52788.145 25/02/18,03:56:35,07,07,1, 11.7,1,1, 0.983, 10442.785, 441.040, 52788.148 25/02/18,03:56:35,08,07,1, 11.7,1,1, 0.983, 10442.813, 441.037, 52788.165 25/02/18,03:56:35,09,07,1, 11.7,1,1, 0.983, 10442.810, 441.027, 52788.145 25/02/18,03:56:35,10,07,1, 11.7,1,1, 0.983, 10442.823, 441.049, 52788.114 25/02/18,03:56:35,11,07,1, 11.7,1,1, 0.983, 10442.808, 441.014, 52788.113 25/02/18,03:56:35,12,07,1, 11.7,1,1, 0.983, 10442.825, 441.017, 52788.137 25/02/18,03:56:35,13,07,1, 11.7,1,1, 0.983, 10442.835, 441.022, 52788.173 25/02/18,03:56:35,14,07,1, 11.7,1,1, 0.983, 10442.835, 441.021, 52788.145 25/02/18,03:56:35,15,07,1, 11.7,1,1, 0.983, 10442.837, 441.020, 52788.144 25/02/18,03:56:35,16,07,1, 11.7,1,1, 0.983, 10442.865, 441.000, 52788.183 25/02/18,03:56:35,17,07,1, 11.7,1,1, 0.983, 10442.854, 441.030, 52788.131 25/02/18,03:56:35,18,07,1, 11.7,1,1, 0.983, 10442.864, 440.999, 52788.147 25/02/18,03:56:35,19,07,1, 11.7,1,1, 0.983, 10442.875, 441.010, 52788.158 25/02/18,03:56:36,00,07,1, 11.9,1,1, 0.988, 10442.871, 441.010, 52788.158 25/02/18,03:56:36,01,07,1, 11.9,1,1, 0.988, 10442.892, 441.005, 52788.155 25/02/18,03:56:36,02,07,1, 11.9,1,1, 0.988, 10442.887, 441.016, 52788.104 25/02/18,03:56:36,03,07,1, 11.9,1,1, 0.988, 10442.882, 441.023, 52788.142 25/02/18,03:56:36,04,07,1, 11.9,1,1, 0.988, 10442.899, 441.011, 52788.043 25/02/18,03:56:36,05,07,1, 11.9,1,1, 0.988, 10442.884, 441.016, 52788.082 25/02/18,03:56:36,06,07,1, 11.9,1,1, 0.988, 10442.907, 441.025, 52788.078 25/02/18,03:56:36,07,07,1, 11.9,1,1, 0.988, 10442.930, 441.001, 52788.078 25/02/18,03:56:36,08,07,1, 11.9,1,1, 0.988, 10442.925, 441.015, 52788.068 25/02/18,03:56:36,09,07,1, 11.9,1,1, 0.988, 10442.932, 441.021, 52788.112 25/02/18,03:56:36,10,07,1, 11.9,1,1, 0.988, 10442.946, 440.976, 52788.082 25/02/18,03:56:36,11,07,1, 11.9,1,1, 0.988, 10442.941, 440.997, 52788.095 25/02/18,03:56:36,12,07,1, 11.9,1,1, 0.988, 10442.968, 440.984, 52788.049 25/02/18,03:56:36,13,07,1, 11.9,1,1, 0.988, 10442.944, 440.997, 52788.030 25/02/18,03:56:36,14,07,1, 11.9,1,1, 0.988, 10442.966, 440.995, 52788.073 25/02/18,03:56:36,15,07,1, 11.9,1,1, 0.988, 10442.970, 441.007, 52788.097 25/02/18,03:56:36,16,07,1, 11.9,1,1, 0.988, 10442.976, 441.002, 52788.082 25/02/18,03:56:36,17,07,1, 11.9,1,1, 0.988, 10442.976, 440.998, 52788.082 25/02/18,03:56:36,18,07,1, 11.9,1,1, 0.988, 10442.991, 440.977, 52788.053 25/02/18,03:56:36,19,07,1, 11.9,1,1, 0.988, 10442.987, 440.971, 52788.009 25/02/18,03:56:37,00,07,1, 11.9,1,1, 0.988, 10442.979, 440.971, 52788.009 25/02/18,03:56:37,01,07,1, 11.9,1,1, 0.988, 10442.985, 440.994, 52788.111 25/02/18,03:56:37,02,07,1, 11.9,1,1, 0.988, 10443.019, 440.998, 52788.094 25/02/18,03:56:37,03,07,1, 11.9,1,1, 0.988, 10442.990, 440.995, 52788.084 25/02/18,03:56:37,04,07,1, 11.9,1,1, 0.988, 10442.992, 440.968, 52788.056 25/02/18,03:56:37,05,07,1, 11.9,1,1, 0.988, 10443.013, 440.957, 52788.053 25/02/18,03:56:37,06,07,1, 11.9,1,1, 0.988, 10443.035, 440.959, 52787.985 25/02/18,03:56:37,07,07,1, 11.9,1,1, 0.988, 10443.063, 440.936, 52788.037 25/02/18,03:56:37,08,07,1, 11.9,1,1, 0.988, 10443.049, 440.965, 52788.065 25/02/18,03:56:37,09,07,1, 11.9,1,1, 0.988, 10443.039, 440.980, 52788.044 25/02/18,03:56:37,10,07,1, 11.9,1,1, 0.988, 10443.037, 440.971, 52788.074 25/02/18,03:56:37,11,07,1, 11.9,1,1, 0.988, 10443.061, 440.950, 52788.065 25/02/18,03:56:37,12,07,1, 11.9,1,1, 0.988, 10443.049, 440.960, 52788.027 25/02/18,03:56:37,13,07,1, 11.9,1,1, 0.988, 10443.074, 440.959, 52788.071 25/02/18,03:56:37,14,07,1, 11.9,1,1, 0.988, 10443.076, 440.958, 52788.060 25/02/18,03:56:37,15,07,1, 11.9,1,1, 0.988, 10443.070, 440.952, 52788.083 25/02/18,03:56:37,16,07,1, 11.9,1,1, 0.988, 10443.094, 440.954, 52788.045 25/02/18,03:56:37,17,07,1, 11.9,1,1, 0.988, 10443.093, 440.934, 52788.056 25/02/18,03:56:37,18,07,1, 11.9,1,1, 0.988, 10443.085, 440.929, 52788.057 25/02/18,03:56:37,19,07,1, 11.9,1,1, 0.988, 10443.131, 440.933, 52788.044 25/02/18,03:56:38,00,07,1, 11.9,1,1, 0.991, 10443.130, 440.933, 52788.044 25/02/18,03:56:38,01,07,1, 11.9,1,1, 0.991, 10443.135, 440.917, 52788.036 25/02/18,03:56:38,02,07,1, 11.9,1,1, 0.991, 10443.148, 440.915, 52788.059 25/02/18,03:56:38,03,07,1, 11.9,1,1, 0.991, 10443.142, 440.914, 52788.063 25/02/18,03:56:38,04,07,1, 11.9,1,1, 0.991, 10443.133, 440.910, 52788.070 25/02/18,03:56:38,05,07,1, 11.9,1,1, 0.991, 10443.158, 440.933, 52788.079 25/02/18,03:56:38,06,07,1, 11.9,1,1, 0.991, 10443.168, 440.900, 52788.097 25/02/18,03:56:38,07,07,1, 11.9,1,1, 0.991, 10443.153, 440.898, 52788.083 25/02/18,03:56:38,08,07,1, 11.9,1,1, 0.991, 10443.165, 440.894, 52788.073 25/02/18,03:56:38,09,07,1, 11.9,1,1, 0.991, 10443.176, 440.877, 52788.076 25/02/18,03:56:38,10,07,1, 11.9,1,1, 0.991, 10443.182, 440.853, 52788.077 25/02/18,03:56:38,11,07,1, 11.9,1,1, 0.991, 10443.169, 440.864, 52788.039 25/02/18,03:56:38,12,07,1, 11.9,1,1, 0.991, 10443.193, 440.876, 52788.033 25/02/18,03:56:38,13,07,1, 11.9,1,1, 0.991, 10443.203, 440.840, 52787.998 25/02/18,03:56:38,14,07,1, 11.9,1,1, 0.991, 10443.235, 440.864, 52787.981 25/02/18,03:56:38,15,07,1, 11.9,1,1, 0.991, 10443.232, 440.838, 52788.019 25/02/18,03:56:38,16,07,1, 11.9,1,1, 0.991, 10443.231, 440.842, 52787.996 25/02/18,03:56:38,17,07,1, 11.9,1,1, 0.991, 10443.224, 440.857, 52788.069 25/02/18,03:56:38,18,07,1, 11.9,1,1, 0.991, 10443.222, 440.822, 52788.053 25/02/18,03:56:38,19,07,1, 11.9,1,1, 0.991, 10443.231, 440.825, 52788.068 25/02/18,03:56:39,00,07,1, 11.9,1,1, 0.988, 10443.230, 440.825, 52788.068 25/02/18,03:56:39,01,07,1, 11.9,1,1, 0.988, 10443.234, 440.815, 52788.043 25/02/18,03:56:39,02,07,1, 11.9,1,1, 0.988, 10443.248, 440.832, 52788.057 25/02/18,03:56:39,03,07,1, 11.9,1,1, 0.988, 10443.260, 440.790, 52788.028 25/02/18,03:56:39,04,07,1, 11.9,1,1, 0.988, 10443.282, 440.811, 52788.064 25/02/18,03:56:39,05,07,1, 11.9,1,1, 0.988, 10443.273, 440.798, 52788.042 25/02/18,03:56:39,06,07,1, 11.9,1,1, 0.988, 10443.280, 440.809, 52787.986 25/02/18,03:56:39,07,07,1, 11.9,1,1, 0.988, 10443.306, 440.794, 52787.983 25/02/18,03:56:39,08,07,1, 11.9,1,1, 0.988, 10443.319, 440.799, 52787.989 25/02/18,03:56:39,09,07,1, 11.9,1,1, 0.988, 10443.313, 440.805, 52788.005 25/02/18,03:56:39,10,07,1, 11.9,1,1, 0.988, 10443.318, 440.799, 52788.010 25/02/18,03:56:39,11,07,1, 11.9,1,1, 0.988, 10443.300, 440.787, 52788.050 25/02/18,03:56:39,12,07,1, 11.9,1,1, 0.988, 10443.313, 440.787, 52788.089 25/02/18,03:56:39,13,07,1, 11.9,1,1, 0.988, 10443.350, 440.775, 52788.059 25/02/18,03:56:39,14,07,1, 11.9,1,1, 0.988, 10443.327, 440.750, 52788.043 25/02/18,03:56:39,15,07,1, 11.9,1,1, 0.988, 10443.324, 440.770, 52788.038 25/02/18,03:56:39,16,07,1, 11.9,1,1, 0.988, 10443.333, 440.776, 52788.086 25/02/18,03:56:39,17,07,1, 11.9,1,1, 0.988, 10443.343, 440.777, 52788.071 25/02/18,03:56:39,18,07,1, 11.9,1,1, 0.988, 10443.343, 440.774, 52788.072 25/02/18,03:56:39,19,07,1, 11.9,1,1, 0.988, 10443.353, 440.768, 52788.065 25/02/18,03:56:40,00,07,1, 12.0,1,1, 0.987, 10443.347, 440.768, 52788.065 25/02/18,03:56:40,01,07,1, 12.0,1,1, 0.987, 10443.378, 440.754, 52788.069 25/02/18,03:56:40,02,07,1, 12.0,1,1, 0.987, 10443.390, 440.733, 52788.049 25/02/18,03:56:40,03,07,1, 12.0,1,1, 0.987, 10443.378, 440.750, 52788.049 25/02/18,03:56:40,04,07,1, 12.0,1,1, 0.987, 10443.398, 440.748, 52788.106 25/02/18,03:56:40,05,07,1, 12.0,1,1, 0.987, 10443.396, 440.736, 52788.121 25/02/18,03:56:40,06,07,1, 12.0,1,1, 0.987, 10443.391, 440.737, 52788.148 25/02/18,03:56:40,07,07,1, 12.0,1,1, 0.987, 10443.418, 440.732, 52788.126 25/02/18,03:56:40,08,07,1, 12.0,1,1, 0.987, 10443.397, 440.727, 52788.114 25/02/18,03:56:40,09,07,1, 12.0,1,1, 0.987, 10443.434, 440.712, 52788.130 25/02/18,03:56:40,10,07,1, 12.0,1,1, 0.987, 10443.427, 440.724, 52788.113 25/02/18,03:56:40,11,07,1, 12.0,1,1, 0.987, 10443.417, 440.668, 52788.111 25/02/18,03:56:40,12,07,1, 12.0,1,1, 0.987, 10443.435, 440.679, 52788.122 25/02/18,03:56:40,13,07,1, 12.0,1,1, 0.987, 10443.434, 440.705, 52788.105 25/02/18,03:56:40,14,07,1, 12.0,1,1, 0.987, 10443.448, 440.687, 52788.120 25/02/18,03:56:40,15,07,1, 12.0,1,1, 0.987, 10443.466, 440.664, 52788.076 25/02/18,03:56:40,16,07,1, 12.0,1,1, 0.987, 10443.464, 440.681, 52788.125 25/02/18,03:56:40,17,07,1, 12.0,1,1, 0.987, 10443.463, 440.662, 52788.100 25/02/18,03:56:40,18,07,1, 12.0,1,1, 0.987, 10443.463, 440.659, 52788.164 25/02/18,03:56:40,19,07,1, 12.0,1,1, 0.987, 10443.456, 440.664, 52788.194 25/02/18,03:56:41,00,07,1, 11.9,1,1, 0.987, 10443.455, 440.664, 52788.194 25/02/18,03:56:41,01,07,1, 11.9,1,1, 0.987, 10443.464, 440.659, 52788.129 25/02/18,03:56:41,02,07,1, 11.9,1,1, 0.987, 10443.482, 440.638, 52788.152 25/02/18,03:56:41,03,07,1, 11.9,1,1, 0.987, 10443.478, 440.642, 52788.150 25/02/18,03:56:41,04,07,1, 11.9,1,1, 0.987, 10443.479, 440.640, 52788.182 25/02/18,03:56:41,05,07,1, 11.9,1,1, 0.987, 10443.471, 440.611, 52788.141 25/02/18,03:56:41,06,07,1, 11.9,1,1, 0.987, 10443.501, 440.603, 52788.169 25/02/18,03:56:41,07,07,1, 11.9,1,1, 0.987, 10443.504, 440.624, 52788.165 25/02/18,03:56:41,08,07,1, 11.9,1,1, 0.987, 10443.504, 440.601, 52788.134 25/02/18,03:56:41,09,07,1, 11.9,1,1, 0.987, 10443.438, 440.567, 52787.964 25/02/18,03:56:41,10,07,1, 11.9,1,1, 0.987, 10443.500, 440.591, 52788.200 25/02/18,03:56:41,11,07,1, 11.9,1,1, 0.987, 10443.536, 440.589, 52788.196 25/02/18,03:56:41,12,07,1, 11.9,1,1, 0.987, 10443.523, 440.590, 52788.198 25/02/18,03:56:41,13,07,1, 11.9,1,1, 0.987, 10443.512, 440.570, 52788.222 25/02/18,03:56:41,14,07,1, 11.9,1,1, 0.987, 10443.519, 440.577, 52788.242 25/02/18,03:56:41,15,07,1, 11.9,1,1, 0.987, 10443.506, 440.575, 52788.192 25/02/18,03:56:41,16,07,1, 11.9,1,1, 0.987, 10443.530, 440.582, 52788.173 25/02/18,03:56:41,17,07,1, 11.9,1,1, 0.987, 10443.514, 440.553, 52788.190 25/02/18,03:56:41,18,07,1, 11.9,1,1, 0.987, 10443.515, 440.544, 52788.190 25/02/18,03:56:41,19,07,1, 11.9,1,1, 0.987, 10443.533, 440.546, 52788.209 25/02/18,03:56:42,00,09,1, 11.9,1,1, 0.986, 10443.530, 440.546, 52788.209 25/02/18,03:56:42,01,09,1, 11.9,1,1, 0.986, 10443.542, 440.530, 52788.174 25/02/18,03:56:42,02,09,1, 11.9,1,1, 0.986, 10443.543, 440.537, 52788.227 25/02/18,03:56:42,03,09,1, 11.9,1,1, 0.986, 10443.545, 440.511, 52788.160 25/02/18,03:56:42,04,09,1, 11.9,1,1, 0.986, 10443.545, 440.523, 52788.204 25/02/18,03:56:42,05,09,1, 11.9,1,1, 0.986, 10443.554, 440.523, 52788.224 25/02/18,03:56:42,06,09,1, 11.9,1,1, 0.986, 10443.558, 440.519, 52788.230 25/02/18,03:56:42,07,09,1, 11.9,1,1, 0.986, 10443.543, 440.499, 52788.249 25/02/18,03:56:42,08,09,1, 11.9,1,1, 0.986, 10443.559, 440.508, 52788.183 25/02/18,03:56:42,09,09,1, 11.9,1,1, 0.986, 10443.557, 440.519, 52788.234 25/02/18,03:56:42,10,09,1, 11.9,1,1, 0.986, 10443.567, 440.502, 52788.190 25/02/18,03:56:42,11,09,1, 11.9,1,1, 0.986, 10443.591, 440.485, 52788.193 25/02/18,03:56:42,12,09,1, 11.9,1,1, 0.986, 10443.587, 440.484, 52788.228 25/02/18,03:56:42,13,09,1, 11.9,1,1, 0.986, 10443.581, 440.495, 52788.252 25/02/18,03:56:42,14,09,1, 11.9,1,1, 0.986, 10443.588, 440.486, 52788.257 25/02/18,03:56:42,15,09,1, 11.9,1,1, 0.986, 10443.590, 440.486, 52788.273 25/02/18,03:56:42,16,09,1, 11.9,1,1, 0.986, 10443.589, 440.481, 52788.230 25/02/18,03:56:42,17,09,1, 11.9,1,1, 0.986, 10443.594, 440.446, 52788.231 25/02/18,03:56:42,18,09,1, 11.9,1,1, 0.986, 10443.604, 440.440, 52788.243 25/02/18,03:56:42,19,09,1, 11.9,1,1, 0.986, 10443.610, 440.454, 52788.265 25/02/18,03:56:43,00,09,1, 11.9,1,1, 0.988, 10443.605, 440.454, 52788.265 25/02/18,03:56:43,01,09,1, 11.9,1,1, 0.988, 10443.572, 440.490, 52788.291 25/02/18,03:56:43,02,09,1, 11.9,1,1, 0.988, 10443.600, 440.459, 52788.300 25/02/18,03:56:43,03,09,1, 11.9,1,1, 0.988, 10443.593, 440.459, 52788.334 25/02/18,03:56:43,04,09,1, 11.9,1,1, 0.988, 10443.605, 440.454, 52788.245 25/02/18,03:56:43,05,09,1, 11.9,1,1, 0.988, 10443.615, 440.438, 52788.260 25/02/18,03:56:43,06,09,1, 11.9,1,1, 0.988, 10443.613, 440.448, 52788.255 25/02/18,03:56:43,07,09,1, 11.9,1,1, 0.988, 10443.610, 440.446, 52788.256 25/02/18,03:56:43,08,09,1, 11.9,1,1, 0.988, 10443.618, 440.456, 52788.250 25/02/18,03:56:43,09,09,1, 11.9,1,1, 0.988, 10443.615, 440.447, 52788.272 25/02/18,03:56:43,10,09,1, 11.9,1,1, 0.988, 10443.644, 440.451, 52788.241 25/02/18,03:56:43,11,09,1, 11.9,1,1, 0.988, 10443.624, 440.442, 52788.235 25/02/18,03:56:43,12,09,1, 11.9,1,1, 0.988, 10443.631, 440.434, 52788.288 25/02/18,03:56:43,13,09,1, 11.9,1,1, 0.988, 10443.635, 440.430, 52788.197 25/02/18,03:56:43,14,09,1, 11.9,1,1, 0.988, 10443.619, 440.442, 52788.270 25/02/18,03:56:43,15,09,1, 11.9,1,1, 0.988, 10443.634, 440.428, 52788.340 25/02/18,03:56:43,16,09,1, 11.9,1,1, 0.988, 10443.629, 440.445, 52788.301 25/02/18,03:56:43,17,09,1, 11.9,1,1, 0.988, 10443.645, 440.398, 52788.307 25/02/18,03:56:43,18,09,1, 11.9,1,1, 0.988, 10443.632, 440.414, 52788.336 25/02/18,03:56:43,19,09,1, 11.9,1,1, 0.988, 10443.643, 440.418, 52788.251 25/02/18,03:56:44,00,09,1, 11.9,1,1, 0.989, 10443.639, 440.418, 52788.251 25/02/18,03:56:44,01,09,1, 11.9,1,1, 0.989, 10443.660, 440.406, 52788.326 25/02/18,03:56:44,02,09,1, 11.9,1,1, 0.989, 10443.634, 440.417, 52788.346 25/02/18,03:56:44,03,09,1, 11.9,1,1, 0.989, 10443.641, 440.411, 52788.313 25/02/18,03:56:44,04,09,1, 11.9,1,1, 0.989, 10443.661, 440.414, 52788.334 25/02/18,03:56:44,05,09,1, 11.9,1,1, 0.989, 10443.651, 440.377, 52788.267 25/02/18,03:56:44,06,09,1, 11.9,1,1, 0.989, 10443.649, 440.385, 52788.335 25/02/18,03:56:44,07,09,1, 11.9,1,1, 0.989, 10443.661, 440.377, 52788.348 25/02/18,03:56:44,08,09,1, 11.9,1,1, 0.989, 10443.651, 440.383, 52788.360 25/02/18,03:56:44,09,09,1, 11.9,1,1, 0.989, 10443.652, 440.355, 52788.335 25/02/18,03:56:44,10,09,1, 11.9,1,1, 0.989, 10443.660, 440.354, 52788.295 25/02/18,03:56:44,11,09,1, 11.9,1,1, 0.989, 10443.651, 440.364, 52788.306 25/02/18,03:56:44,12,09,1, 11.9,1,1, 0.989, 10443.668, 440.326, 52788.331 25/02/18,03:56:44,13,09,1, 11.9,1,1, 0.989, 10443.670, 440.347, 52788.263 25/02/18,03:56:44,14,09,1, 11.9,1,1, 0.989, 10443.683, 440.320, 52788.307 25/02/18,03:56:44,15,09,1, 11.9,1,1, 0.989, 10443.663, 440.308, 52788.286 25/02/18,03:56:44,16,09,1, 11.9,1,1, 0.989, 10443.669, 440.298, 52788.257 25/02/18,03:56:44,17,09,1, 11.9,1,1, 0.989, 10443.645, 440.319, 52788.346 25/02/18,03:56:44,18,09,1, 11.9,1,1, 0.989, 10443.670, 440.299, 52788.248 25/02/18,03:56:44,19,09,1, 11.9,1,1, 0.989, 10443.667, 440.309, 52788.254 25/02/18,03:56:45,00,09,1, 11.9,1,1, 0.987, 10443.664, 440.309, 52788.254 25/02/18,03:56:45,01,09,1, 11.9,1,1, 0.987, 10443.686, 440.283, 52788.299 25/02/18,03:56:45,02,09,1, 11.9,1,1, 0.987, 10443.674, 440.289, 52788.347 25/02/18,03:56:45,03,09,1, 11.9,1,1, 0.987, 10443.679, 440.277, 52788.295 25/02/18,03:56:45,04,09,1, 11.9,1,1, 0.987, 10443.698, 440.247, 52788.295 25/02/18,03:56:45,05,09,1, 11.9,1,1, 0.987, 10443.705, 440.251, 52788.251 25/02/18,03:56:45,06,09,1, 11.9,1,1, 0.987, 10443.687, 440.247, 52788.239 25/02/18,03:56:45,07,09,1, 11.9,1,1, 0.987, 10443.706, 440.229, 52788.248 25/02/18,03:56:45,08,09,1, 11.9,1,1, 0.987, 10443.714, 440.255, 52788.248 25/02/18,03:56:45,09,09,1, 11.9,1,1, 0.987, 10443.697, 440.240, 52788.284 25/02/18,03:56:45,10,09,1, 11.9,1,1, 0.987, 10443.707, 440.219, 52788.226 25/02/18,03:56:45,11,09,1, 11.9,1,1, 0.987, 10443.725, 440.214, 52788.271 25/02/18,03:56:45,12,09,1, 11.9,1,1, 0.987, 10443.713, 440.216, 52788.245 25/02/18,03:56:45,13,09,1, 11.9,1,1, 0.987, 10443.720, 440.221, 52788.240 25/02/18,03:56:45,14,09,1, 11.9,1,1, 0.987, 10443.696, 440.195, 52788.250 25/02/18,03:56:45,15,09,1, 11.9,1,1, 0.987, 10443.716, 440.193, 52788.338 25/02/18,03:56:45,16,09,1, 11.9,1,1, 0.987, 10443.727, 440.208, 52788.323 25/02/18,03:56:45,17,09,1, 11.9,1,1, 0.987, 10443.725, 440.175, 52788.239 25/02/18,03:56:45,18,09,1, 11.9,1,1, 0.987, 10443.744, 440.178, 52788.241 25/02/18,03:56:45,19,09,1, 11.9,1,1, 0.987, 10443.735, 440.176, 52788.234 25/02/18,03:56:46,00,09,1, 11.9,1,1, 0.988, 10443.730, 440.176, 52788.234 25/02/18,03:56:46,01,09,1, 11.9,1,1, 0.988, 10443.753, 440.178, 52788.208 25/02/18,03:56:46,02,09,1, 11.9,1,1, 0.988, 10443.747, 440.177, 52788.236 25/02/18,03:56:46,03,09,1, 11.9,1,1, 0.988, 10443.739, 440.132, 52788.216 25/02/18,03:56:46,04,09,1, 11.9,1,1, 0.988, 10443.728, 440.144, 52788.292 25/02/18,03:56:46,05,09,1, 11.9,1,1, 0.988, 10443.751, 440.128, 52788.264 25/02/18,03:56:46,06,09,1, 11.9,1,1, 0.988, 10443.757, 440.131, 52788.241 25/02/18,03:56:46,07,09,1, 11.9,1,1, 0.988, 10443.750, 440.124, 52788.234 25/02/18,03:56:46,08,09,1, 11.9,1,1, 0.988, 10443.775, 440.112, 52788.265 25/02/18,03:56:46,09,09,1, 11.9,1,1, 0.988, 10443.754, 440.129, 52788.281 25/02/18,03:56:46,10,09,1, 11.9,1,1, 0.988, 10443.752, 440.111, 52788.258 25/02/18,03:56:46,11,09,1, 11.9,1,1, 0.988, 10443.764, 440.091, 52788.305 25/02/18,03:56:46,12,09,1, 11.9,1,1, 0.988, 10443.758, 440.094, 52788.261 25/02/18,03:56:46,13,09,1, 11.9,1,1, 0.988, 10443.775, 440.071, 52788.238 25/02/18,03:56:46,14,09,1, 11.9,1,1, 0.988, 10443.774, 440.084, 52788.229 25/02/18,03:56:46,15,09,1, 11.9,1,1, 0.988, 10443.779, 440.068, 52788.129 25/02/18,03:56:46,16,09,1, 11.9,1,1, 0.988, 10443.761, 440.085, 52788.242 25/02/18,03:56:46,17,09,1, 11.9,1,1, 0.988, 10443.769, 440.063, 52788.254 25/02/18,03:56:46,18,09,1, 11.9,1,1, 0.988, 10443.775, 440.039, 52788.212 25/02/18,03:56:46,19,09,1, 11.9,1,1, 0.988, 10443.740, 440.035, 52788.350 25/02/18,03:56:47,00,08,1, 11.9,1,1, 0.984, 10443.739, 440.035, 52788.350 25/02/18,03:56:47,01,08,1, 11.9,1,1, 0.984, 10443.788, 440.029, 52788.212 25/02/18,03:56:47,02,08,1, 11.9,1,1, 0.984, 10443.778, 440.031, 52788.245 25/02/18,03:56:47,03,08,1, 11.9,1,1, 0.984, 10443.756, 440.021, 52788.258 25/02/18,03:56:47,04,08,1, 11.9,1,1, 0.984, 10443.794, 440.035, 52788.295 25/02/18,03:56:47,05,08,1, 11.9,1,1, 0.984, 10443.775, 440.021, 52788.252 25/02/18,03:56:47,06,08,1, 11.9,1,1, 0.984, 10443.777, 440.001, 52788.241 25/02/18,03:56:47,07,08,1, 11.9,1,1, 0.984, 10443.793, 439.999, 52788.196 25/02/18,03:56:47,08,08,1, 11.9,1,1, 0.984, 10443.780, 440.002, 52788.185 25/02/18,03:56:47,09,08,1, 11.9,1,1, 0.984, 10443.787, 440.004, 52788.200 25/02/18,03:56:47,10,08,1, 11.9,1,1, 0.984, 10443.785, 440.011, 52788.268 25/02/18,03:56:47,11,08,1, 11.9,1,1, 0.984, 10443.804, 440.002, 52788.230 25/02/18,03:56:47,12,08,1, 11.9,1,1, 0.984, 10443.785, 439.999, 52788.216 25/02/18,03:56:47,13,08,1, 11.9,1,1, 0.984, 10443.806, 439.983, 52788.238 25/02/18,03:56:47,14,08,1, 11.9,1,1, 0.984, 10443.793, 439.972, 52788.260 25/02/18,03:56:47,15,08,1, 11.9,1,1, 0.984, 10443.808, 439.966, 52788.219 25/02/18,03:56:47,16,08,1, 11.9,1,1, 0.984, 10443.796, 439.970, 52788.233 25/02/18,03:56:47,17,08,1, 11.9,1,1, 0.984, 10443.816, 439.958, 52788.260 25/02/18,03:56:47,18,08,1, 11.9,1,1, 0.984, 10443.827, 439.953, 52788.246 25/02/18,03:56:47,19,08,1, 11.9,1,1, 0.984, 10443.826, 439.929, 52788.253 25/02/18,03:56:48,00,08,1, 11.9,1,1, 0.985, 10443.822, 439.929, 52788.253 25/02/18,03:56:48,01,08,1, 11.9,1,1, 0.985, 10443.812, 439.923, 52788.197 25/02/18,03:56:48,02,08,1, 11.9,1,1, 0.985, 10443.813, 439.919, 52788.155 25/02/18,03:56:48,03,08,1, 11.9,1,1, 0.985, 10443.834, 439.911, 52788.175 25/02/18,03:56:48,04,08,1, 11.9,1,1, 0.985, 10443.829, 439.899, 52788.211 25/02/18,03:56:48,05,08,1, 11.9,1,1, 0.985, 10443.820, 439.892, 52788.264 25/02/18,03:56:48,06,08,1, 11.9,1,1, 0.985, 10443.848, 439.883, 52788.184 25/02/18,03:56:48,07,08,1, 11.9,1,1, 0.985, 10443.835, 439.891, 52788.248 25/02/18,03:56:48,08,08,1, 11.9,1,1, 0.985, 10443.838, 439.868, 52788.294 25/02/18,03:56:48,09,08,1, 11.9,1,1, 0.985, 10443.846, 439.855, 52788.200 25/02/18,03:56:48,10,08,1, 11.9,1,1, 0.985, 10443.844, 439.858, 52788.195 25/02/18,03:56:48,11,08,1, 11.9,1,1, 0.985, 10443.826, 439.873, 52788.285 25/02/18,03:56:48,12,08,1, 11.9,1,1, 0.985, 10443.859, 439.848, 52788.182 25/02/18,03:56:48,13,08,1, 11.9,1,1, 0.985, 10443.849, 439.843, 52788.259 25/02/18,03:56:48,14,08,1, 11.9,1,1, 0.985, 10443.848, 439.818, 52788.205 25/02/18,03:56:48,15,08,1, 11.9,1,1, 0.985, 10443.842, 439.824, 52788.213 25/02/18,03:56:48,16,08,1, 11.9,1,1, 0.985, 10443.849, 439.816, 52788.285 25/02/18,03:56:48,17,08,1, 11.9,1,1, 0.985, 10443.891, 439.797, 52788.196 25/02/18,03:56:48,18,08,1, 11.9,1,1, 0.985, 10443.848, 439.818, 52788.236 25/02/18,03:56:48,19,08,1, 11.9,1,1, 0.985, 10443.866, 439.801, 52788.190 25/02/18,03:56:49,00,08,1, 12.0,1,1, 0.985, 10443.864, 439.801, 52788.190 25/02/18,03:56:49,01,08,1, 12.0,1,1, 0.985, 10443.869, 439.760, 52788.212 25/02/18,03:56:49,02,08,1, 12.0,1,1, 0.985, 10443.866, 439.757, 52788.215 25/02/18,03:56:49,03,08,1, 12.0,1,1, 0.985, 10443.856, 439.780, 52788.255 25/02/18,03:56:49,04,08,1, 12.0,1,1, 0.985, 10443.892, 439.760, 52788.254 25/02/18,03:56:49,05,08,1, 12.0,1,1, 0.985, 10443.874, 439.755, 52788.279 25/02/18,03:56:49,06,08,1, 12.0,1,1, 0.985, 10443.904, 439.727, 52788.234 25/02/18,03:56:49,07,08,1, 12.0,1,1, 0.985, 10443.882, 439.741, 52788.258 25/02/18,03:56:49,08,08,1, 12.0,1,1, 0.985, 10443.881, 439.694, 52788.208 25/02/18,03:56:49,09,08,1, 12.0,1,1, 0.985, 10443.862, 439.712, 52788.187 25/02/18,03:56:49,10,08,1, 12.0,1,1, 0.985, 10443.871, 439.694, 52788.093 25/02/18,03:56:49,11,08,1, 12.0,1,1, 0.985, 10443.922, 439.653, 52788.023 25/02/18,03:56:49,12,08,1, 12.0,1,1, 0.985, 10443.843, 439.689, 52788.235 25/02/18,03:56:49,13,08,1, 12.0,1,1, 0.985, 10443.915, 439.673, 52788.073 25/02/18,03:56:49,14,08,1, 12.0,1,1, 0.985, 10443.857, 439.688, 52788.269 25/02/18,03:56:49,15,08,1, 12.0,1,1, 0.985, 10443.879, 439.660, 52788.229 25/02/18,03:56:49,16,08,1, 12.0,1,1, 0.985, 10443.886, 439.664, 52788.234 25/02/18,03:56:49,17,08,1, 12.0,1,1, 0.985, 10443.896, 439.664, 52788.194 25/02/18,03:56:49,18,08,1, 12.0,1,1, 0.985, 10443.882, 439.650, 52788.209 25/02/18,03:56:49,19,08,1, 12.0,1,1, 0.985, 10443.886, 439.642, 52788.216 25/02/18,03:56:50,00,08,1, 11.9,1,1, 0.988, 10443.881, 439.642, 52788.216 25/02/18,03:56:50,01,08,1, 11.9,1,1, 0.988, 10443.905, 439.633, 52788.233 25/02/18,03:56:50,02,08,1, 11.9,1,1, 0.988, 10443.924, 439.646, 52788.192 25/02/18,03:56:50,03,08,1, 11.9,1,1, 0.988, 10443.911, 439.650, 52788.192 25/02/18,03:56:50,04,08,1, 11.9,1,1, 0.988, 10443.891, 439.622, 52788.212 25/02/18,03:56:50,05,08,1, 11.9,1,1, 0.988, 10443.927, 439.633, 52788.254 25/02/18,03:56:50,06,08,1, 11.9,1,1, 0.988, 10443.915, 439.607, 52788.251 25/02/18,03:56:50,07,08,1, 11.9,1,1, 0.988, 10443.887, 439.588, 52788.237 25/02/18,03:56:50,08,08,1, 11.9,1,1, 0.988, 10443.879, 439.609, 52788.255 25/02/18,03:56:50,09,08,1, 11.9,1,1, 0.988, 10443.898, 439.593, 52788.219 25/02/18,03:56:50,10,08,1, 11.9,1,1, 0.988, 10443.920, 439.575, 52788.193 25/02/18,03:56:50,11,08,1, 11.9,1,1, 0.988, 10443.891, 439.602, 52788.275 25/02/18,03:56:50,12,08,1, 11.9,1,1, 0.988, 10443.915, 439.580, 52788.252 25/02/18,03:56:50,13,08,1, 11.9,1,1, 0.988, 10443.888, 439.575, 52788.254 25/02/18,03:56:50,14,08,1, 11.9,1,1, 0.988, 10443.886, 439.551, 52788.270 25/02/18,03:56:50,15,08,1, 11.9,1,1, 0.988, 10443.895, 439.569, 52788.166 25/02/18,03:56:50,16,08,1, 11.9,1,1, 0.988, 10443.892, 439.566, 52788.259 25/02/18,03:56:50,17,08,1, 11.9,1,1, 0.988, 10443.888, 439.563, 52788.251 25/02/18,03:56:50,18,08,1, 11.9,1,1, 0.988, 10443.915, 439.553, 52788.238 25/02/18,03:56:50,19,08,1, 11.9,1,1, 0.988, 10443.909, 439.540, 52788.234 25/02/18,03:56:51,00,08,1, 11.9,1,1, 0.988, 10443.906, 439.540, 52788.234 25/02/18,03:56:51,01,08,1, 11.9,1,1, 0.988, 10443.908, 439.555, 52788.332 25/02/18,03:56:51,02,08,1, 11.9,1,1, 0.988, 10443.881, 439.535, 52788.317 25/02/18,03:56:51,03,08,1, 11.9,1,1, 0.988, 10443.885, 439.561, 52788.219 25/02/18,03:56:51,04,08,1, 11.9,1,1, 0.988, 10443.918, 439.549, 52788.252 25/02/18,03:56:51,05,08,1, 11.9,1,1, 0.988, 10443.920, 439.534, 52788.308 25/02/18,03:56:51,06,08,1, 11.9,1,1, 0.988, 10443.922, 439.533, 52788.269 25/02/18,03:56:51,07,08,1, 11.9,1,1, 0.988, 10443.895, 439.573, 52788.364 25/02/18,03:56:51,08,08,1, 11.9,1,1, 0.988, 10443.903, 439.547, 52788.225 25/02/18,03:56:51,09,08,1, 11.9,1,1, 0.988, 10443.926, 439.551, 52788.343 25/02/18,03:56:51,10,08,1, 11.9,1,1, 0.988, 10443.919, 439.538, 52788.271 25/02/18,03:56:51,11,08,1, 11.9,1,1, 0.988, 10443.895, 439.557, 52788.260 25/02/18,03:56:51,12,08,1, 11.9,1,1, 0.988, 10443.934, 439.540, 52788.256 25/02/18,03:56:51,13,08,1, 11.9,1,1, 0.988, 10443.912, 439.537, 52788.291 25/02/18,03:56:51,14,08,1, 11.9,1,1, 0.988, 10443.901, 439.576, 52788.325 25/02/18,03:56:51,15,08,1, 11.9,1,1, 0.988, 10443.925, 439.542, 52788.363 25/02/18,03:56:51,16,08,1, 11.9,1,1, 0.988, 10443.943, 439.544, 52788.316 25/02/18,03:56:51,17,08,1, 11.9,1,1, 0.988, 10443.923, 439.572, 52788.336 25/02/18,03:56:51,18,08,1, 11.9,1,1, 0.988, 10443.906, 439.530, 52788.297 25/02/18,03:56:51,19,08,1, 11.9,1,1, 0.988, 10443.900, 439.552, 52788.329 25/02/18,03:56:52,00,08,1, 11.9,1,1, 0.985, 10443.897, 439.552, 52788.329 25/02/18,03:56:52,01,08,1, 11.9,1,1, 0.985, 10443.936, 439.539, 52788.326 25/02/18,03:56:52,02,08,1, 11.9,1,1, 0.985, 10443.930, 439.564, 52788.319 25/02/18,03:56:52,03,08,1, 11.9,1,1, 0.985, 10443.928, 439.518, 52788.297 25/02/18,03:56:52,04,08,1, 11.9,1,1, 0.985, 10443.931, 439.546, 52788.261 25/02/18,03:56:52,05,08,1, 11.9,1,1, 0.985, 10443.944, 439.540, 52788.311 25/02/18,03:56:52,06,08,1, 11.9,1,1, 0.985, 10443.951, 439.509, 52788.335 25/02/18,03:56:52,07,08,1, 11.9,1,1, 0.985, 10443.956, 439.520, 52788.341 25/02/18,03:56:52,08,08,1, 11.9,1,1, 0.985, 10443.952, 439.540, 52788.375 25/02/18,03:56:52,09,08,1, 11.9,1,1, 0.985, 10443.948, 439.522, 52788.362 25/02/18,03:56:52,10,08,1, 11.9,1,1, 0.985, 10443.954, 439.506, 52788.346 25/02/18,03:56:52,11,08,1, 11.9,1,1, 0.985, 10443.951, 439.517, 52788.368 25/02/18,03:56:52,12,08,1, 11.9,1,1, 0.985, 10443.945, 439.508, 52788.420 25/02/18,03:56:52,13,08,1, 11.9,1,1, 0.985, 10443.940, 439.504, 52788.392 25/02/18,03:56:52,14,08,1, 11.9,1,1, 0.985, 10443.951, 439.509, 52788.456 25/02/18,03:56:52,15,08,1, 11.9,1,1, 0.985, 10443.937, 439.513, 52788.411 25/02/18,03:56:52,16,08,1, 11.9,1,1, 0.985, 10443.958, 439.527, 52788.384 25/02/18,03:56:52,17,08,1, 11.9,1,1, 0.985, 10443.957, 439.502, 52788.339 25/02/18,03:56:52,18,08,1, 11.9,1,1, 0.985, 10443.964, 439.487, 52788.356 25/02/18,03:56:52,19,08,1, 11.9,1,1, 0.985, 10443.962, 439.487, 52788.344 25/02/18,03:56:53,00,08,1, 11.9,1,1, 0.985, 10443.956, 439.487, 52788.344 25/02/18,03:56:53,01,08,1, 11.9,1,1, 0.985, 10443.962, 439.479, 52788.381 25/02/18,03:56:53,02,08,1, 11.9,1,1, 0.985, 10443.980, 439.482, 52788.412 25/02/18,03:56:53,03,08,1, 11.9,1,1, 0.985, 10443.974, 439.477, 52788.383 25/02/18,03:56:53,04,08,1, 11.9,1,1, 0.985, 10443.965, 439.464, 52788.390 25/02/18,03:56:53,05,08,1, 11.9,1,1, 0.985, 10443.984, 439.445, 52788.429 25/02/18,03:56:53,06,08,1, 11.9,1,1, 0.985, 10443.990, 439.448, 52788.430 25/02/18,03:56:53,07,08,1, 11.9,1,1, 0.985, 10443.984, 439.454, 52788.365 25/02/18,03:56:53,08,08,1, 11.9,1,1, 0.985, 10443.982, 439.431, 52788.313 25/02/18,03:56:53,09,08,1, 11.9,1,1, 0.985, 10444.000, 439.464, 52788.405 25/02/18,03:56:53,10,08,1, 11.9,1,1, 0.985, 10443.977, 439.461, 52788.339 25/02/18,03:56:53,11,08,1, 11.9,1,1, 0.985, 10443.984, 439.430, 52788.121 25/02/18,03:56:53,12,08,1, 11.9,1,1, 0.985, 10443.959, 439.438, 52788.319 25/02/18,03:56:53,13,08,1, 11.9,1,1, 0.985, 10443.969, 439.455, 52788.443 25/02/18,03:56:53,14,08,1, 11.9,1,1, 0.985, 10443.966, 439.432, 52788.390 25/02/18,03:56:53,15,08,1, 11.9,1,1, 0.985, 10443.978, 439.443, 52788.409 25/02/18,03:56:53,16,08,1, 11.9,1,1, 0.985, 10443.966, 439.441, 52788.463 25/02/18,03:56:53,17,08,1, 11.9,1,1, 0.985, 10443.966, 439.431, 52788.441 25/02/18,03:56:53,18,08,1, 11.9,1,1, 0.985, 10443.973, 439.414, 52788.430 25/02/18,03:56:53,19,08,1, 11.9,1,1, 0.985, 10443.976, 439.417, 52788.438 25/02/18,03:56:54,00,08,1, 12.0,1,1, 0.991, 10443.972, 439.417, 52788.438 25/02/18,03:56:54,01,08,1, 12.0,1,1, 0.991, 10443.968, 439.408, 52788.440 25/02/18,03:56:54,02,08,1, 12.0,1,1, 0.991, 10443.999, 439.410, 52788.416 25/02/18,03:56:54,03,08,1, 12.0,1,1, 0.991, 10443.981, 439.380, 52788.407 25/02/18,03:56:54,04,08,1, 12.0,1,1, 0.991, 10443.966, 439.393, 52788.386 25/02/18,03:56:54,05,08,1, 12.0,1,1, 0.991, 10443.976, 439.384, 52788.391 25/02/18,03:56:54,06,08,1, 12.0,1,1, 0.991, 10443.985, 439.383, 52788.394 25/02/18,03:56:54,07,08,1, 12.0,1,1, 0.991, 10443.976, 439.367, 52788.415 25/02/18,03:56:54,08,08,1, 12.0,1,1, 0.991, 10443.988, 439.371, 52788.435 25/02/18,03:56:54,09,08,1, 12.0,1,1, 0.991, 10443.980, 439.371, 52788.442 25/02/18,03:56:54,10,08,1, 12.0,1,1, 0.991, 10443.987, 439.342, 52788.418 25/02/18,03:56:54,11,08,1, 12.0,1,1, 0.991, 10443.987, 439.352, 52788.441 25/02/18,03:56:54,12,08,1, 12.0,1,1, 0.991, 10443.966, 439.368, 52788.435 25/02/18,03:56:54,13,08,1, 12.0,1,1, 0.991, 10443.985, 439.349, 52788.419 25/02/18,03:56:54,14,08,1, 12.0,1,1, 0.991, 10443.987, 439.341, 52788.401 25/02/18,03:56:54,15,08,1, 12.0,1,1, 0.991, 10443.968, 439.366, 52788.453 25/02/18,03:56:54,16,08,1, 12.0,1,1, 0.991, 10443.967, 439.351, 52788.436 25/02/18,03:56:54,17,08,1, 12.0,1,1, 0.991, 10443.961, 439.326, 52788.432 25/02/18,03:56:54,18,08,1, 12.0,1,1, 0.991, 10443.968, 439.341, 52788.432 25/02/18,03:56:54,19,08,1, 12.0,1,1, 0.991, 10443.961, 439.342, 52788.413 25/02/18,03:56:55,00,08,1, 11.9,1,1, 0.988, 10443.956, 439.342, 52788.413 25/02/18,03:56:55,01,08,1, 11.9,1,1, 0.988, 10443.973, 439.331, 52788.407 25/02/18,03:56:55,02,08,1, 11.9,1,1, 0.988, 10443.976, 439.326, 52788.436 25/02/18,03:56:55,03,08,1, 11.9,1,1, 0.988, 10443.966, 439.329, 52788.492 25/02/18,03:56:55,04,08,1, 11.9,1,1, 0.988, 10443.972, 439.321, 52788.482 25/02/18,03:56:55,05,08,1, 11.9,1,1, 0.988, 10443.958, 439.339, 52788.467 25/02/18,03:56:55,06,08,1, 11.9,1,1, 0.988, 10443.978, 439.331, 52788.412 25/02/18,03:56:55,07,08,1, 11.9,1,1, 0.988, 10443.980, 439.333, 52788.466 25/02/18,03:56:55,08,08,1, 11.9,1,1, 0.988, 10443.979, 439.313, 52788.449 25/02/18,03:56:55,09,08,1, 11.9,1,1, 0.988, 10443.977, 439.330, 52788.465 25/02/18,03:56:55,10,08,1, 11.9,1,1, 0.988, 10443.963, 439.335, 52788.443 25/02/18,03:56:55,11,08,1, 11.9,1,1, 0.988, 10443.962, 439.294, 52788.475 25/02/18,03:56:55,12,08,1, 11.9,1,1, 0.988, 10443.973, 439.326, 52788.436 25/02/18,03:56:55,13,08,1, 11.9,1,1, 0.988, 10443.990, 439.308, 52788.445 25/02/18,03:56:55,14,08,1, 11.9,1,1, 0.988, 10443.973, 439.314, 52788.460 25/02/18,03:56:55,15,08,1, 11.9,1,1, 0.988, 10443.977, 439.284, 52788.436 25/02/18,03:56:55,16,08,1, 11.9,1,1, 0.988, 10443.992, 439.289, 52788.494 25/02/18,03:56:55,17,08,1, 11.9,1,1, 0.988, 10444.001, 439.265, 52788.482 25/02/18,03:56:55,18,08,1, 11.9,1,1, 0.988, 10443.982, 439.305, 52788.508 25/02/18,03:56:55,19,08,1, 11.9,1,1, 0.988, 10443.980, 439.293, 52788.497 25/02/18,03:56:56,00,09,1, 11.9,1,1, 0.990, 10443.972, 439.293, 52788.497 25/02/18,03:56:56,01,09,1, 11.9,1,1, 0.990, 10443.992, 439.273, 52788.414 25/02/18,03:56:56,02,09,1, 11.9,1,1, 0.990, 10443.962, 439.276, 52788.478 25/02/18,03:56:56,03,09,1, 11.9,1,1, 0.990, 10443.981, 439.281, 52788.478 25/02/18,03:56:56,04,09,1, 11.9,1,1, 0.990, 10443.974, 439.271, 52788.481 25/02/18,03:56:56,05,09,1, 11.9,1,1, 0.990, 10443.985, 439.265, 52788.438 25/02/18,03:56:56,06,09,1, 11.9,1,1, 0.990, 10443.980, 439.249, 52788.481 25/02/18,03:56:56,07,09,1, 11.9,1,1, 0.990, 10443.968, 439.269, 52788.445 25/02/18,03:56:56,08,09,1, 11.9,1,1, 0.990, 10443.981, 439.247, 52788.421 25/02/18,03:56:56,09,09,1, 11.9,1,1, 0.990, 10443.990, 439.237, 52788.547 25/02/18,03:56:56,10,09,1, 11.9,1,1, 0.990, 10443.985, 439.221, 52788.457 25/02/18,03:56:56,11,09,1, 11.9,1,1, 0.990, 10443.980, 439.238, 52788.474 25/02/18,03:56:56,12,09,1, 11.9,1,1, 0.990, 10443.968, 439.233, 52788.507 25/02/18,03:56:56,13,09,1, 11.9,1,1, 0.990, 10443.968, 439.219, 52788.474 25/02/18,03:56:56,14,09,1, 11.9,1,1, 0.990, 10443.968, 439.236, 52788.551 25/02/18,03:56:56,15,09,1, 11.9,1,1, 0.990, 10443.988, 439.210, 52788.446 25/02/18,03:56:56,16,09,1, 11.9,1,1, 0.990, 10443.986, 439.208, 52788.472 25/02/18,03:56:56,17,09,1, 11.9,1,1, 0.990, 10443.972, 439.215, 52788.556 25/02/18,03:56:56,18,09,1, 11.9,1,1, 0.990, 10443.976, 439.213, 52788.510 25/02/18,03:56:56,19,09,1, 11.9,1,1, 0.990, 10443.969, 439.195, 52788.506 25/02/18,03:56:57,00,08,1, 11.9,1,1, 0.986, 10443.964, 439.195, 52788.506 25/02/18,03:56:57,01,08,1, 11.9,1,1, 0.986, 10443.990, 439.176, 52788.453 25/02/18,03:56:57,02,08,1, 11.9,1,1, 0.986, 10443.957, 439.167, 52788.432 25/02/18,03:56:57,03,08,1, 11.9,1,1, 0.986, 10444.004, 439.164, 52788.503 25/02/18,03:56:57,04,08,1, 11.9,1,1, 0.986, 10443.997, 439.180, 52788.548 25/02/18,03:56:57,05,08,1, 11.9,1,1, 0.986, 10443.968, 439.175, 52788.522 25/02/18,03:56:57,06,08,1, 11.9,1,1, 0.986, 10443.986, 439.184, 52788.533 25/02/18,03:56:57,07,08,1, 11.9,1,1, 0.986, 10443.961, 439.154, 52788.520 25/02/18,03:56:57,08,08,1, 11.9,1,1, 0.986, 10443.958, 439.164, 52788.540 25/02/18,03:56:57,09,08,1, 11.9,1,1, 0.986, 10443.973, 439.146, 52788.462 25/02/18,03:56:57,10,08,1, 11.9,1,1, 0.986, 10443.972, 439.172, 52788.542 25/02/18,03:56:57,11,08,1, 11.9,1,1, 0.986, 10443.966, 439.152, 52788.484 25/02/18,03:56:57,12,08,1, 11.9,1,1, 0.986, 10443.968, 439.181, 52788.520 25/02/18,03:56:57,13,08,1, 11.9,1,1, 0.986, 10443.940, 439.127, 52788.453 25/02/18,03:56:57,14,08,1, 11.9,1,1, 0.986, 10443.958, 439.122, 52788.420 25/02/18,03:56:57,15,08,1, 11.9,1,1, 0.986, 10443.959, 439.136, 52788.452 25/02/18,03:56:57,16,08,1, 11.9,1,1, 0.986, 10443.952, 439.154, 52788.510 25/02/18,03:56:57,17,08,1, 11.9,1,1, 0.986, 10443.956, 439.136, 52788.456 25/02/18,03:56:57,18,08,1, 11.9,1,1, 0.986, 10443.958, 439.121, 52788.485 25/02/18,03:56:57,19,08,1, 11.9,1,1, 0.986, 10443.938, 439.131, 52788.549 25/02/18,03:56:58,00,08,1, 11.9,1,1, 0.989, 10443.931, 439.131, 52788.549 25/02/18,03:56:58,01,08,1, 11.9,1,1, 0.989, 10443.944, 439.117, 52788.530 25/02/18,03:56:58,02,08,1, 11.9,1,1, 0.989, 10443.947, 439.123, 52788.505 25/02/18,03:56:58,03,08,1, 11.9,1,1, 0.989, 10443.927, 439.110, 52788.509 25/02/18,03:56:58,04,08,1, 11.9,1,1, 0.989, 10443.925, 439.113, 52788.502 25/02/18,03:56:58,05,08,1, 11.9,1,1, 0.989, 10443.921, 439.113, 52788.496 25/02/18,03:56:58,06,08,1, 11.9,1,1, 0.989, 10443.932, 439.106, 52788.480 25/02/18,03:56:58,07,08,1, 11.9,1,1, 0.989, 10443.922, 439.113, 52788.509 25/02/18,03:56:58,08,08,1, 11.9,1,1, 0.989, 10443.940, 439.101, 52788.475 25/02/18,03:56:58,09,08,1, 11.9,1,1, 0.989, 10443.949, 439.114, 52788.461 25/02/18,03:56:58,10,08,1, 11.9,1,1, 0.989, 10443.932, 439.109, 52788.519 25/02/18,03:56:58,11,08,1, 11.9,1,1, 0.989, 10443.942, 439.088, 52788.494 25/02/18,03:56:58,12,08,1, 11.9,1,1, 0.989, 10443.946, 439.113, 52788.515 25/02/18,03:56:58,13,08,1, 11.9,1,1, 0.989, 10443.944, 439.095, 52788.552 25/02/18,03:56:58,14,08,1, 11.9,1,1, 0.989, 10443.938, 439.079, 52788.527 25/02/18,03:56:58,15,08,1, 11.9,1,1, 0.989, 10443.923, 439.094, 52788.498 25/02/18,03:56:58,16,08,1, 11.9,1,1, 0.989, 10443.928, 439.076, 52788.526 25/02/18,03:56:58,17,08,1, 11.9,1,1, 0.989, 10443.925, 439.075, 52788.491 25/02/18,03:56:58,18,08,1, 11.9,1,1, 0.989, 10443.913, 439.075, 52788.436 25/02/18,03:56:58,19,08,1, 11.9,1,1, 0.989, 10443.913, 439.074, 52788.492 25/02/18,03:56:59,00,09,1, 11.9,1,1, 0.989, 10443.906, 439.074, 52788.492 25/02/18,03:56:59,01,09,1, 11.9,1,1, 0.989, 10443.926, 439.103, 52788.553 25/02/18,03:56:59,02,09,1, 11.9,1,1, 0.989, 10443.927, 439.092, 52788.499 25/02/18,03:56:59,03,09,1, 11.9,1,1, 0.989, 10443.926, 439.085, 52788.554 25/02/18,03:56:59,04,09,1, 11.9,1,1, 0.989, 10443.920, 439.059, 52788.513 25/02/18,03:56:59,05,09,1, 11.9,1,1, 0.989, 10443.936, 439.069, 52788.542 25/02/18,03:56:59,06,09,1, 11.9,1,1, 0.989, 10443.901, 439.045, 52788.578 25/02/18,03:56:59,07,09,1, 11.9,1,1, 0.989, 10443.904, 439.070, 52788.582 25/02/18,03:56:59,08,09,1, 11.9,1,1, 0.989, 10443.905, 439.061, 52788.535 25/02/18,03:56:59,09,09,1, 11.9,1,1, 0.989, 10443.897, 439.087, 52788.518 25/02/18,03:56:59,10,09,1, 11.9,1,1, 0.989, 10443.863, 439.065, 52788.371 25/02/18,03:56:59,11,09,1, 11.9,1,1, 0.989, 10443.879, 439.056, 52788.550 25/02/18,03:56:59,12,09,1, 11.9,1,1, 0.989, 10443.911, 439.046, 52788.526 25/02/18,03:56:59,13,09,1, 11.9,1,1, 0.989, 10443.891, 439.049, 52788.528 25/02/18,03:56:59,14,09,1, 11.9,1,1, 0.989, 10443.890, 439.061, 52788.523 25/02/18,03:56:59,15,09,1, 11.9,1,1, 0.989, 10443.901, 439.079, 52788.501 25/02/18,03:56:59,16,09,1, 11.9,1,1, 0.989, 10443.919, 439.068, 52788.553 25/02/18,03:56:59,17,09,1, 11.9,1,1, 0.989, 10443.888, 439.064, 52788.505 25/02/18,03:56:59,18,09,1, 11.9,1,1, 0.989, 10443.910, 439.071, 52788.547 25/02/18,03:56:59,19,09,1, 11.9,1,1, 0.989, 10443.894, 439.066, 52788.566 25/02/18,03:57:00,00,09,1, 11.9,1,1, 0.987, 10443.889, 439.066, 52788.566 25/02/18,03:57:00,01,09,1, 11.9,1,1, 0.987, 10443.892, 439.060, 52788.535 25/02/18,03:57:00,02,09,1, 11.9,1,1, 0.987, 10443.909, 439.036, 52788.553 25/02/18,03:57:00,03,09,1, 11.9,1,1, 0.987, 10443.867, 439.054, 52788.488 25/02/18,03:57:00,04,09,1, 11.9,1,1, 0.987, 10443.868, 439.069, 52788.493 25/02/18,03:57:00,05,09,1, 11.9,1,1, 0.987, 10443.882, 439.058, 52788.463 25/02/18,03:57:00,06,09,1, 11.9,1,1, 0.987, 10443.880, 439.057, 52788.488 25/02/18,03:57:00,07,09,1, 11.9,1,1, 0.987, 10443.862, 439.034, 52788.486 25/02/18,03:57:00,08,09,1, 11.9,1,1, 0.987, 10443.886, 439.042, 52788.491 25/02/18,03:57:00,09,09,1, 11.9,1,1, 0.987, 10443.861, 439.067, 52788.708 25/02/18,03:57:00,10,09,1, 11.9,1,1, 0.987, 10443.867, 439.062, 52788.533 25/02/18,03:57:00,11,09,1, 11.9,1,1, 0.987, 10443.887, 439.054, 52788.501 25/02/18,03:57:00,12,09,1, 11.9,1,1, 0.987, 10443.879, 439.046, 52788.491 25/02/18,03:57:00,13,09,1, 11.9,1,1, 0.987, 10443.856, 439.069, 52788.495 25/02/18,03:57:00,14,09,1, 11.9,1,1, 0.987, 10443.847, 439.080, 52788.540 25/02/18,03:57:00,15,09,1, 11.9,1,1, 0.987, 10443.851, 439.084, 52788.508 25/02/18,03:57:00,16,09,1, 11.9,1,1, 0.987, 10443.849, 439.072, 52788.489 25/02/18,03:57:00,17,09,1, 11.9,1,1, 0.987, 10443.861, 439.063, 52788.477 25/02/18,03:57:00,18,09,1, 11.9,1,1, 0.987, 10443.872, 439.050, 52788.382 25/02/18,03:57:00,19,09,1, 11.9,1,1, 0.987, 10443.850, 439.071, 52788.479 25/02/18,03:57:01,00,09,1, 11.8,1,1, 0.989, 10443.847, 439.071, 52788.479 25/02/18,03:57:01,01,09,1, 11.8,1,1, 0.989, 10443.864, 439.048, 52788.476 25/02/18,03:57:01,02,09,1, 11.8,1,1, 0.989, 10443.833, 439.046, 52788.499 25/02/18,03:57:01,03,09,1, 11.8,1,1, 0.989, 10443.877, 439.075, 52788.529 25/02/18,03:57:01,04,09,1, 11.8,1,1, 0.989, 10443.844, 439.055, 52788.478 25/02/18,03:57:01,05,09,1, 11.8,1,1, 0.989, 10443.799, 439.036, 52788.332 25/02/18,03:57:01,06,09,1, 11.8,1,1, 0.989, 10443.848, 439.059, 52788.580 25/02/18,03:57:01,07,09,1, 11.8,1,1, 0.989, 10443.857, 439.036, 52788.428 25/02/18,03:57:01,08,09,1, 11.8,1,1, 0.989, 10443.851, 439.069, 52788.549 25/02/18,03:57:01,09,09,1, 11.8,1,1, 0.989, 10443.838, 439.064, 52788.564 25/02/18,03:57:01,10,09,1, 11.8,1,1, 0.989, 10443.823, 439.034, 52788.557 25/02/18,03:57:01,11,09,1, 11.8,1,1, 0.989, 10443.829, 439.053, 52788.493 25/02/18,03:57:01,12,09,1, 11.8,1,1, 0.989, 10443.849, 439.068, 52788.449 25/02/18,03:57:01,13,09,1, 11.8,1,1, 0.989, 10443.842, 439.044, 52788.462 25/02/18,03:57:01,14,09,1, 11.8,1,1, 0.989, 10443.838, 439.050, 52788.503 25/02/18,03:57:01,15,09,1, 11.8,1,1, 0.989, 10443.842, 439.033, 52788.487 25/02/18,03:57:01,16,09,1, 11.8,1,1, 0.989, 10443.851, 439.043, 52788.482 25/02/18,03:57:01,17,09,1, 11.8,1,1, 0.989, 10443.811, 439.038, 52788.462 25/02/18,03:57:01,18,09,1, 11.8,1,1, 0.989, 10443.852, 439.026, 52788.477 25/02/18,03:57:01,19,09,1, 11.8,1,1, 0.989, 10443.844, 439.037, 52788.487 25/02/18,03:57:02,00,07,1, 11.9,1,1, 0.987, 10443.839, 439.037, 52788.487 25/02/18,03:57:02,01,07,1, 11.9,1,1, 0.987, 10443.861, 439.018, 52788.496 25/02/18,03:57:02,02,07,1, 11.9,1,1, 0.987, 10443.835, 439.020, 52788.548 25/02/18,03:57:02,03,07,1, 11.9,1,1, 0.987, 10443.870, 439.021, 52788.467 25/02/18,03:57:02,04,07,1, 11.9,1,1, 0.987, 10443.828, 439.009, 52788.468 25/02/18,03:57:02,05,07,1, 11.9,1,1, 0.987, 10443.825, 438.999, 52788.449 25/02/18,03:57:02,06,07,1, 11.9,1,1, 0.987, 10443.826, 439.029, 52788.429 25/02/18,03:57:02,07,07,1, 11.9,1,1, 0.987, 10443.844, 439.012, 52788.432 25/02/18,03:57:02,08,07,1, 11.9,1,1, 0.987, 10443.825, 439.019, 52788.440 25/02/18,03:57:02,09,07,1, 11.9,1,1, 0.987, 10443.848, 439.036, 52788.470 25/02/18,03:57:02,10,07,1, 11.9,1,1, 0.987, 10443.831, 439.023, 52788.470 25/02/18,03:57:02,11,07,1, 11.9,1,1, 0.987, 10443.833, 439.023, 52788.462 25/02/18,03:57:02,12,07,1, 11.9,1,1, 0.987, 10443.820, 439.012, 52788.440 25/02/18,03:57:02,13,07,1, 11.9,1,1, 0.987, 10443.811, 438.996, 52788.455 25/02/18,03:57:02,14,07,1, 11.9,1,1, 0.987, 10443.841, 439.008, 52788.505 25/02/18,03:57:02,15,07,1, 11.9,1,1, 0.987, 10443.824, 438.984, 52788.514 25/02/18,03:57:02,16,07,1, 11.9,1,1, 0.987, 10443.825, 438.995, 52788.469 25/02/18,03:57:02,17,07,1, 11.9,1,1, 0.987, 10443.815, 438.979, 52788.465 25/02/18,03:57:02,18,07,1, 11.9,1,1, 0.987, 10443.817, 438.999, 52788.429 25/02/18,03:57:02,19,07,1, 11.9,1,1, 0.987, 10443.827, 438.992, 52788.404 25/02/18,03:57:03,00,07,1, 11.9,1,1, 0.988, 10443.822, 438.992, 52788.404 25/02/18,03:57:03,01,07,1, 11.9,1,1, 0.988, 10443.795, 438.993, 52788.405 25/02/18,03:57:03,02,07,1, 11.9,1,1, 0.988, 10443.831, 438.981, 52788.417 25/02/18,03:57:03,03,07,1, 11.9,1,1, 0.988, 10443.796, 438.954, 52788.417 25/02/18,03:57:03,04,07,1, 11.9,1,1, 0.988, 10443.809, 438.957, 52788.430 25/02/18,03:57:03,05,07,1, 11.9,1,1, 0.988, 10443.807, 438.946, 52788.384 25/02/18,03:57:03,06,07,1, 11.9,1,1, 0.988, 10443.815, 438.951, 52788.397 25/02/18,03:57:03,07,07,1, 11.9,1,1, 0.988, 10443.824, 438.970, 52788.417 25/02/18,03:57:03,08,07,1, 11.9,1,1, 0.988, 10443.821, 438.955, 52788.525 25/02/18,03:57:03,09,07,1, 11.9,1,1, 0.988, 10443.776, 438.963, 52788.431 25/02/18,03:57:03,10,07,1, 11.9,1,1, 0.988, 10443.795, 438.937, 52788.473 25/02/18,03:57:03,11,07,1, 11.9,1,1, 0.988, 10443.777, 438.967, 52788.535 25/02/18,03:57:03,12,07,1, 11.9,1,1, 0.988, 10443.810, 438.904, 52788.406 25/02/18,03:57:03,13,07,1, 11.9,1,1, 0.988, 10443.813, 438.913, 52788.358 25/02/18,03:57:03,14,07,1, 11.9,1,1, 0.988, 10443.766, 438.909, 52788.342 25/02/18,03:57:03,15,07,1, 11.9,1,1, 0.988, 10443.799, 438.915, 52788.369 25/02/18,03:57:03,16,07,1, 11.9,1,1, 0.988, 10443.776, 438.932, 52788.385 25/02/18,03:57:03,17,07,1, 11.9,1,1, 0.988, 10443.761, 438.910, 52788.422 25/02/18,03:57:03,18,07,1, 11.9,1,1, 0.988, 10443.754, 438.924, 52788.393 25/02/18,03:57:03,19,07,1, 11.9,1,1, 0.988, 10443.750, 438.901, 52788.367 25/02/18,03:57:04,00,07,1, 11.9,1,1, 0.990, 10443.747, 438.901, 52788.367 25/02/18,03:57:04,01,07,1, 11.9,1,1, 0.990, 10443.780, 438.903, 52788.392 25/02/18,03:57:04,02,07,1, 11.9,1,1, 0.990, 10443.762, 438.877, 52788.414 25/02/18,03:57:04,03,07,1, 11.9,1,1, 0.990, 10443.745, 438.904, 52788.407 25/02/18,03:57:04,04,07,1, 11.9,1,1, 0.990, 10443.759, 438.884, 52788.364 25/02/18,03:57:04,05,07,1, 11.9,1,1, 0.990, 10443.758, 438.889, 52788.378 25/02/18,03:57:04,06,07,1, 11.9,1,1, 0.990, 10443.755, 438.901, 52788.393 25/02/18,03:57:04,07,07,1, 11.9,1,1, 0.990, 10443.761, 438.880, 52788.314 25/02/18,03:57:04,08,07,1, 11.9,1,1, 0.990, 10443.742, 438.895, 52788.393 25/02/18,03:57:04,09,07,1, 11.9,1,1, 0.990, 10443.788, 438.893, 52788.373 25/02/18,03:57:04,10,07,1, 11.9,1,1, 0.990, 10443.751, 438.891, 52788.419 25/02/18,03:57:04,11,07,1, 11.9,1,1, 0.990, 10443.734, 438.892, 52788.416 25/02/18,03:57:04,12,07,1, 11.9,1,1, 0.990, 10443.726, 438.887, 52788.424 25/02/18,03:57:04,13,07,1, 11.9,1,1, 0.990, 10443.741, 438.875, 52788.390 25/02/18,03:57:04,14,07,1, 11.9,1,1, 0.990, 10443.745, 438.873, 52788.393 25/02/18,03:57:04,15,07,1, 11.9,1,1, 0.990, 10443.752, 438.869, 52788.335 25/02/18,03:57:04,16,07,1, 11.9,1,1, 0.990, 10443.753, 438.872, 52788.399 25/02/18,03:57:04,17,07,1, 11.9,1,1, 0.990, 10443.738, 438.878, 52788.375 25/02/18,03:57:04,18,07,1, 11.9,1,1, 0.990, 10443.742, 438.884, 52788.431 25/02/18,03:57:04,19,07,1, 11.9,1,1, 0.990, 10443.723, 438.891, 52788.409 25/02/18,03:57:05,00,07,1, 11.9,1,1, 0.986, 10443.722, 438.891, 52788.409 25/02/18,03:57:05,01,07,1, 11.9,1,1, 0.986, 10443.712, 438.870, 52788.367 25/02/18,03:57:05,02,07,1, 11.9,1,1, 0.986, 10443.711, 438.858, 52788.387 25/02/18,03:57:05,03,07,1, 11.9,1,1, 0.986, 10443.732, 438.883, 52788.397 25/02/18,03:57:05,04,07,1, 11.9,1,1, 0.986, 10443.715, 438.873, 52788.416 25/02/18,03:57:05,05,07,1, 11.9,1,1, 0.986, 10443.696, 438.890, 52788.326 25/02/18,03:57:05,06,07,1, 11.9,1,1, 0.986, 10443.725, 438.912, 52788.484 25/02/18,03:57:05,07,07,1, 11.9,1,1, 0.986, 10443.722, 438.901, 52788.403 25/02/18,03:57:05,08,07,1, 11.9,1,1, 0.986, 10443.691, 438.896, 52788.398 25/02/18,03:57:05,09,07,1, 11.9,1,1, 0.986, 10443.698, 438.882, 52788.392 25/02/18,03:57:05,10,07,1, 11.9,1,1, 0.986, 10443.702, 438.910, 52788.449 25/02/18,03:57:05,11,07,1, 11.9,1,1, 0.986, 10443.673, 438.935, 52788.446 25/02/18,03:57:05,12,07,1, 11.9,1,1, 0.986, 10443.679, 438.906, 52788.398 25/02/18,03:57:05,13,07,1, 11.9,1,1, 0.986, 10443.689, 438.932, 52788.404 25/02/18,03:57:05,14,07,1, 11.9,1,1, 0.986, 10443.684, 438.931, 52788.381 25/02/18,03:57:05,15,07,1, 11.9,1,1, 0.986, 10443.682, 438.917, 52788.379 25/02/18,03:57:05,16,07,1, 11.9,1,1, 0.986, 10443.670, 438.918, 52788.420 25/02/18,03:57:05,17,07,1, 11.9,1,1, 0.986, 10443.671, 438.935, 52788.398 25/02/18,03:57:05,18,07,1, 11.9,1,1, 0.986, 10443.659, 438.946, 52788.431 25/02/18,03:57:05,19,07,1, 11.9,1,1, 0.986, 10443.663, 438.913, 52788.337 25/02/18,03:57:06,00,07,1, 11.9,1,1, 0.984, 10443.655, 438.913, 52788.337 25/02/18,03:57:06,01,07,1, 11.9,1,1, 0.984, 10443.704, 438.900, 52788.368 25/02/18,03:57:06,02,07,1, 11.9,1,1, 0.984, 10443.702, 438.937, 52788.390 25/02/18,03:57:06,03,07,1, 11.9,1,1, 0.984, 10443.680, 438.949, 52788.376 25/02/18,03:57:06,04,07,1, 11.9,1,1, 0.984, 10443.669, 438.956, 52788.421 25/02/18,03:57:06,05,07,1, 11.9,1,1, 0.984, 10443.647, 438.980, 52788.417 25/02/18,03:57:06,06,07,1, 11.9,1,1, 0.984, 10443.648, 438.991, 52788.454 25/02/18,03:57:06,07,07,1, 11.9,1,1, 0.984, 10443.655, 439.000, 52788.455 25/02/18,03:57:06,08,07,1, 11.9,1,1, 0.984, 10443.652, 439.004, 52788.433 25/02/18,03:57:06,09,07,1, 11.9,1,1, 0.984, 10443.638, 438.990, 52788.381 25/02/18,03:57:06,10,07,1, 11.9,1,1, 0.984, 10443.633, 438.992, 52788.405 25/02/18,03:57:06,11,07,1, 11.9,1,1, 0.984, 10443.630, 438.981, 52788.375 25/02/18,03:57:06,12,07,1, 11.9,1,1, 0.984, 10443.622, 439.003, 52788.471 25/02/18,03:57:06,13,07,1, 11.9,1,1, 0.984, 10443.635, 439.021, 52788.502 25/02/18,03:57:06,14,07,1, 11.9,1,1, 0.984, 10443.629, 439.033, 52788.385 25/02/18,03:57:06,15,07,1, 11.9,1,1, 0.984, 10443.607, 439.023, 52788.462 25/02/18,03:57:06,16,07,1, 11.9,1,1, 0.984, 10443.620, 439.018, 52788.420 25/02/18,03:57:06,17,07,1, 11.9,1,1, 0.984, 10443.583, 438.995, 52788.445 25/02/18,03:57:06,18,07,1, 11.9,1,1, 0.984, 10443.591, 439.020, 52788.463 25/02/18,03:57:06,19,07,1, 11.9,1,1, 0.984, 10443.583, 439.039, 52788.643 25/02/18,03:57:07,00,07,1, 11.8,1,1, 0.990, 10443.580, 439.039, 52788.643 25/02/18,03:57:07,01,07,1, 11.8,1,1, 0.990, 10443.591, 439.042, 52788.412 25/02/18,03:57:07,02,07,1, 11.8,1,1, 0.990, 10443.612, 439.036, 52788.414 25/02/18,03:57:07,03,07,1, 11.8,1,1, 0.990, 10443.613, 439.056, 52788.456 25/02/18,03:57:07,04,07,1, 11.8,1,1, 0.990, 10443.596, 439.041, 52788.434 25/02/18,03:57:07,05,07,1, 11.8,1,1, 0.990, 10443.588, 439.039, 52788.477 25/02/18,03:57:07,06,07,1, 11.8,1,1, 0.990, 10443.586, 439.040, 52788.479 25/02/18,03:57:07,07,07,1, 11.8,1,1, 0.990, 10443.589, 439.050, 52788.497 25/02/18,03:57:07,08,07,1, 11.8,1,1, 0.990, 10443.596, 439.052, 52788.472 25/02/18,03:57:07,09,07,1, 11.8,1,1, 0.990, 10443.580, 439.050, 52788.439 25/02/18,03:57:07,10,07,1, 11.8,1,1, 0.990, 10443.575, 439.079, 52788.441 25/02/18,03:57:07,11,07,1, 11.8,1,1, 0.990, 10443.595, 439.063, 52788.471 25/02/18,03:57:07,12,07,1, 11.8,1,1, 0.990, 10443.571, 439.069, 52788.464 25/02/18,03:57:07,13,07,1, 11.8,1,1, 0.990, 10443.581, 439.080, 52788.552 25/02/18,03:57:07,14,07,1, 11.8,1,1, 0.990, 10443.567, 439.081, 52788.497 25/02/18,03:57:07,15,07,1, 11.8,1,1, 0.990, 10443.572, 439.071, 52788.514 25/02/18,03:57:07,16,07,1, 11.8,1,1, 0.990, 10443.571, 439.077, 52788.470 25/02/18,03:57:07,17,07,1, 11.8,1,1, 0.990, 10443.553, 439.102, 52788.467 25/02/18,03:57:07,18,07,1, 11.8,1,1, 0.990, 10443.558, 439.090, 52788.485 25/02/18,03:57:07,19,07,1, 11.8,1,1, 0.990, 10443.571, 439.106, 52788.548 25/02/18,03:57:08,00,07,1, 11.9,1,1, 0.987, 10443.563, 439.106, 52788.548 25/02/18,03:57:08,01,07,1, 11.9,1,1, 0.987, 10443.555, 439.106, 52788.582 25/02/18,03:57:08,02,07,1, 11.9,1,1, 0.987, 10443.564, 439.102, 52788.512 25/02/18,03:57:08,03,07,1, 11.9,1,1, 0.987, 10443.524, 439.108, 52788.575 25/02/18,03:57:08,04,07,1, 11.9,1,1, 0.987, 10443.533, 439.120, 52788.519 25/02/18,03:57:08,05,07,1, 11.9,1,1, 0.987, 10443.542, 439.116, 52788.471 25/02/18,03:57:08,06,07,1, 11.9,1,1, 0.987, 10443.545, 439.118, 52788.387 25/02/18,03:57:08,07,07,1, 11.9,1,1, 0.987, 10443.570, 439.135, 52788.543 25/02/18,03:57:08,08,07,1, 11.9,1,1, 0.987, 10443.536, 439.145, 52788.536 25/02/18,03:57:08,09,07,1, 11.9,1,1, 0.987, 10443.510, 439.127, 52788.492 25/02/18,03:57:08,10,07,1, 11.9,1,1, 0.987, 10443.518, 439.158, 52788.554 25/02/18,03:57:08,11,07,1, 11.9,1,1, 0.987, 10443.521, 439.156, 52788.537 25/02/18,03:57:08,12,07,1, 11.9,1,1, 0.987, 10443.516, 439.167, 52788.605 25/02/18,03:57:08,13,07,1, 11.9,1,1, 0.987, 10443.510, 439.153, 52788.656 25/02/18,03:57:08,14,07,1, 11.9,1,1, 0.987, 10443.507, 439.176, 52788.696 25/02/18,03:57:08,15,07,1, 11.9,1,1, 0.987, 10443.493, 439.173, 52788.679 25/02/18,03:57:08,16,07,1, 11.9,1,1, 0.987, 10443.512, 439.159, 52788.580 25/02/18,03:57:08,17,07,1, 11.9,1,1, 0.987, 10443.537, 439.188, 52788.555 25/02/18,03:57:08,18,07,1, 11.9,1,1, 0.987, 10443.498, 439.182, 52788.644 25/02/18,03:57:08,19,07,1, 11.9,1,1, 0.987, 10443.500, 439.179, 52788.572 25/02/18,03:57:09,00,07,1, 11.8,1,1, 0.991, 10443.497, 439.179, 52788.572 25/02/18,03:57:09,01,07,1, 11.8,1,1, 0.991, 10443.519, 439.189, 52788.643 25/02/18,03:57:09,02,07,1, 11.8,1,1, 0.991, 10443.508, 439.203, 52788.606 25/02/18,03:57:09,03,07,1, 11.8,1,1, 0.991, 10443.475, 439.231, 52788.624 25/02/18,03:57:09,04,07,1, 11.8,1,1, 0.991, 10443.491, 439.211, 52788.614 25/02/18,03:57:09,05,07,1, 11.8,1,1, 0.991, 10443.481, 439.218, 52788.613 25/02/18,03:57:09,06,07,1, 11.8,1,1, 0.991, 10443.492, 439.211, 52788.634 25/02/18,03:57:09,07,07,1, 11.8,1,1, 0.991, 10443.486, 439.224, 52788.648 25/02/18,03:57:09,08,07,1, 11.8,1,1, 0.991, 10443.477, 439.231, 52788.694 25/02/18,03:57:09,09,07,1, 11.8,1,1, 0.991, 10443.498, 439.238, 52788.647 25/02/18,03:57:09,10,07,1, 11.8,1,1, 0.991, 10443.491, 439.270, 52788.781 25/02/18,03:57:09,11,07,1, 11.8,1,1, 0.991, 10443.462, 439.258, 52788.652 25/02/18,03:57:09,12,07,1, 11.8,1,1, 0.991, 10443.468, 439.268, 52788.732 25/02/18,03:57:09,13,07,1, 11.8,1,1, 0.991, 10443.464, 439.278, 52788.681 25/02/18,03:57:09,14,07,1, 11.8,1,1, 0.991, 10443.500, 439.272, 52788.786 25/02/18,03:57:09,15,07,1, 11.8,1,1, 0.991, 10443.470, 439.270, 52788.685 25/02/18,03:57:09,16,07,1, 11.8,1,1, 0.991, 10443.454, 439.263, 52788.642 25/02/18,03:57:09,17,07,1, 11.8,1,1, 0.991, 10443.436, 439.264, 52788.647 25/02/18,03:57:09,18,07,1, 11.8,1,1, 0.991, 10443.473, 439.287, 52788.696 25/02/18,03:57:09,19,07,1, 11.8,1,1, 0.991, 10443.468, 439.306, 52788.710 25/02/18,03:57:10,00,06,1, 11.9,1,1, 0.989, 10443.463, 439.306, 52788.710 25/02/18,03:57:10,01,06,1, 11.9,1,1, 0.989, 10443.460, 439.302, 52788.815 25/02/18,03:57:10,02,06,1, 11.9,1,1, 0.989, 10443.442, 439.329, 52788.783 25/02/18,03:57:10,03,06,1, 11.9,1,1, 0.989, 10443.448, 439.329, 52788.754 25/02/18,03:57:10,04,06,1, 11.9,1,1, 0.989, 10443.460, 439.318, 52788.736 25/02/18,03:57:10,05,06,1, 11.9,1,1, 0.989, 10443.431, 439.345, 52788.806 25/02/18,03:57:10,06,06,1, 11.9,1,1, 0.989, 10443.449, 439.332, 52788.803 25/02/18,03:57:10,07,06,1, 11.9,1,1, 0.989, 10443.451, 439.354, 52788.789 25/02/18,03:57:10,08,06,1, 11.9,1,1, 0.989, 10443.448, 439.347, 52788.721 25/02/18,03:57:10,09,06,1, 11.9,1,1, 0.989, 10443.452, 439.357, 52788.717 25/02/18,03:57:10,10,06,1, 11.9,1,1, 0.989, 10443.442, 439.352, 52788.783 25/02/18,03:57:10,11,06,1, 11.9,1,1, 0.989, 10443.439, 439.377, 52788.797 25/02/18,03:57:10,12,06,1, 11.9,1,1, 0.989, 10443.453, 439.366, 52788.701 25/02/18,03:57:10,13,06,1, 11.9,1,1, 0.989, 10443.471, 439.365, 52788.767 25/02/18,03:57:10,14,06,1, 11.9,1,1, 0.989, 10443.436, 439.386, 52788.798 25/02/18,03:57:10,15,06,1, 11.9,1,1, 0.989, 10443.441, 439.383, 52788.773 25/02/18,03:57:10,16,06,1, 11.9,1,1, 0.989, 10443.450, 439.400, 52788.885 25/02/18,03:57:10,17,06,1, 11.9,1,1, 0.989, 10443.434, 439.387, 52788.851 25/02/18,03:57:10,18,06,1, 11.9,1,1, 0.989, 10443.400, 439.420, 52788.856 25/02/18,03:57:10,19,06,1, 11.9,1,1, 0.989, 10443.431, 439.401, 52788.766 25/02/18,03:57:11,00,08,1, 11.9,1,1, 0.987, 10443.430, 439.401, 52788.766 25/02/18,03:57:11,01,08,1, 11.9,1,1, 0.987, 10443.402, 439.427, 52788.871 25/02/18,03:57:11,02,08,1, 11.9,1,1, 0.987, 10443.369, 439.423, 52788.828 25/02/18,03:57:11,03,08,1, 11.9,1,1, 0.987, 10443.415, 439.456, 52788.835 25/02/18,03:57:11,04,08,1, 11.9,1,1, 0.987, 10443.408, 439.446, 52788.820 25/02/18,03:57:11,05,08,1, 11.9,1,1, 0.987, 10443.371, 439.441, 52788.780 25/02/18,03:57:11,06,08,1, 11.9,1,1, 0.987, 10443.382, 439.471, 52788.810 25/02/18,03:57:11,07,08,1, 11.9,1,1, 0.987, 10443.400, 439.452, 52788.806 25/02/18,03:57:11,08,08,1, 11.9,1,1, 0.987, 10443.384, 439.445, 52788.913 25/02/18,03:57:11,09,08,1, 11.9,1,1, 0.987, 10443.368, 439.465, 52788.872 25/02/18,03:57:11,10,08,1, 11.9,1,1, 0.987, 10443.377, 439.475, 52788.893 25/02/18,03:57:11,11,08,1, 11.9,1,1, 0.987, 10443.363, 439.474, 52788.924 25/02/18,03:57:11,12,08,1, 11.9,1,1, 0.987, 10443.405, 439.489, 52788.906 25/02/18,03:57:11,13,08,1, 11.9,1,1, 0.987, 10443.404, 439.490, 52788.881 25/02/18,03:57:11,14,08,1, 11.9,1,1, 0.987, 10443.396, 439.488, 52788.896 25/02/18,03:57:11,15,08,1, 11.9,1,1, 0.987, 10443.378, 439.500, 52788.881 25/02/18,03:57:11,16,08,1, 11.9,1,1, 0.987, 10443.376, 439.491, 52788.865 25/02/18,03:57:11,17,08,1, 11.9,1,1, 0.987, 10443.373, 439.475, 52788.880 25/02/18,03:57:11,18,08,1, 11.9,1,1, 0.987, 10443.332, 439.509, 52788.875 25/02/18,03:57:11,19,08,1, 11.9,1,1, 0.987, 10443.372, 439.522, 52788.851 25/02/18,03:57:12,00,07,1, 11.9,1,1, 0.988, 10443.372, 439.522, 52788.851 25/02/18,03:57:12,01,07,1, 11.9,1,1, 0.988, 10443.339, 439.517, 52788.925 25/02/18,03:57:12,02,07,1, 11.9,1,1, 0.988, 10443.343, 439.554, 52788.964 25/02/18,03:57:12,03,07,1, 11.9,1,1, 0.988, 10443.339, 439.562, 52788.912 25/02/18,03:57:12,04,07,1, 11.9,1,1, 0.988, 10443.339, 439.548, 52789.015 25/02/18,03:57:12,05,07,1, 11.9,1,1, 0.988, 10443.355, 439.549, 52788.938 25/02/18,03:57:12,06,07,1, 11.9,1,1, 0.988, 10443.332, 439.573, 52788.933 25/02/18,03:57:12,07,07,1, 11.9,1,1, 0.988, 10443.329, 439.554, 52788.929 25/02/18,03:57:12,08,07,1, 11.9,1,1, 0.988, 10443.327, 439.568, 52788.962 25/02/18,03:57:12,09,07,1, 11.9,1,1, 0.988, 10443.315, 439.597, 52788.984 25/02/18,03:57:12,10,07,1, 11.9,1,1, 0.988, 10443.326, 439.589, 52789.021 25/02/18,03:57:12,11,07,1, 11.9,1,1, 0.988, 10443.341, 439.590, 52788.983 25/02/18,03:57:12,12,07,1, 11.9,1,1, 0.988, 10443.331, 439.599, 52788.908 25/02/18,03:57:12,13,07,1, 11.9,1,1, 0.988, 10443.303, 439.580, 52789.018 25/02/18,03:57:12,14,07,1, 11.9,1,1, 0.988, 10443.312, 439.633, 52789.006 25/02/18,03:57:12,15,07,1, 11.9,1,1, 0.988, 10443.316, 439.606, 52789.006 25/02/18,03:57:12,16,07,1, 11.9,1,1, 0.988, 10443.311, 439.646, 52789.020 25/02/18,03:57:12,17,07,1, 11.9,1,1, 0.988, 10443.322, 439.630, 52789.039 25/02/18,03:57:12,18,07,1, 11.9,1,1, 0.988, 10443.295, 439.613, 52789.054 25/02/18,03:57:12,19,07,1, 11.9,1,1, 0.988, 10443.313, 439.610, 52789.007 25/02/18,03:57:13,00,09,1, 12.0,1,1, 0.988, 10443.305, 439.610, 52789.007 25/02/18,03:57:13,01,09,1, 12.0,1,1, 0.988, 10443.292, 439.663, 52789.020 25/02/18,03:57:13,02,09,1, 12.0,1,1, 0.988, 10443.320, 439.650, 52789.028 25/02/18,03:57:13,03,09,1, 12.0,1,1, 0.988, 10443.296, 439.620, 52789.052 25/02/18,03:57:13,04,09,1, 12.0,1,1, 0.988, 10443.268, 439.673, 52789.072 25/02/18,03:57:13,05,09,1, 12.0,1,1, 0.988, 10443.288, 439.642, 52789.026 25/02/18,03:57:13,06,09,1, 12.0,1,1, 0.988, 10443.270, 439.672, 52789.058 25/02/18,03:57:13,07,09,1, 12.0,1,1, 0.988, 10443.285, 439.654, 52788.964 25/02/18,03:57:13,08,09,1, 12.0,1,1, 0.988, 10443.262, 439.645, 52789.055 25/02/18,03:57:13,09,09,1, 12.0,1,1, 0.988, 10443.269, 439.652, 52789.040 25/02/18,03:57:13,10,09,1, 12.0,1,1, 0.988, 10443.238, 439.660, 52789.091 25/02/18,03:57:13,11,09,1, 12.0,1,1, 0.988, 10443.257, 439.691, 52789.118 25/02/18,03:57:13,12,09,1, 12.0,1,1, 0.988, 10443.266, 439.690, 52789.105 25/02/18,03:57:13,13,09,1, 12.0,1,1, 0.988, 10443.265, 439.670, 52789.102 25/02/18,03:57:13,14,09,1, 12.0,1,1, 0.988, 10443.237, 439.699, 52789.085 25/02/18,03:57:13,15,09,1, 12.0,1,1, 0.988, 10443.252, 439.706, 52789.085 25/02/18,03:57:13,16,09,1, 12.0,1,1, 0.988, 10443.239, 439.690, 52789.091 25/02/18,03:57:13,17,09,1, 12.0,1,1, 0.988, 10443.248, 439.690, 52789.105 25/02/18,03:57:13,18,09,1, 12.0,1,1, 0.988, 10443.253, 439.695, 52789.090 25/02/18,03:57:13,19,09,1, 12.0,1,1, 0.988, 10443.243, 439.669, 52789.111 25/02/18,03:57:14,00,08,1, 12.0,1,1, 0.988, 10443.238, 439.669, 52789.111 25/02/18,03:57:14,01,08,1, 12.0,1,1, 0.988, 10443.222, 439.703, 52789.086 25/02/18,03:57:14,02,08,1, 12.0,1,1, 0.988, 10443.242, 439.680, 52789.061 25/02/18,03:57:14,03,08,1, 12.0,1,1, 0.988, 10443.213, 439.684, 52789.103 25/02/18,03:57:14,04,08,1, 12.0,1,1, 0.988, 10443.236, 439.720, 52789.154 25/02/18,03:57:14,05,08,1, 12.0,1,1, 0.988, 10443.219, 439.720, 52789.148 25/02/18,03:57:14,06,08,1, 12.0,1,1, 0.988, 10443.224, 439.705, 52789.172 25/02/18,03:57:14,07,08,1, 12.0,1,1, 0.988, 10443.229, 439.711, 52789.153 25/02/18,03:57:14,08,08,1, 12.0,1,1, 0.988, 10443.218, 439.728, 52789.095 25/02/18,03:57:14,09,08,1, 12.0,1,1, 0.988, 10443.188, 439.708, 52789.065 25/02/18,03:57:14,10,08,1, 12.0,1,1, 0.988, 10443.233, 439.718, 52789.129 25/02/18,03:57:14,11,08,1, 12.0,1,1, 0.988, 10443.206, 439.715, 52789.172 25/02/18,03:57:14,12,08,1, 12.0,1,1, 0.988, 10443.193, 439.696, 52789.175 25/02/18,03:57:14,13,08,1, 12.0,1,1, 0.988, 10443.206, 439.691, 52789.132 25/02/18,03:57:14,14,08,1, 12.0,1,1, 0.988, 10443.200, 439.713, 52789.113 25/02/18,03:57:14,15,08,1, 12.0,1,1, 0.988, 10443.203, 439.702, 52789.056 25/02/18,03:57:14,16,08,1, 12.0,1,1, 0.988, 10443.194, 439.701, 52789.099 25/02/18,03:57:14,17,08,1, 12.0,1,1, 0.988, 10443.182, 439.705, 52789.129 25/02/18,03:57:14,18,08,1, 12.0,1,1, 0.988, 10443.201, 439.695, 52789.155 25/02/18,03:57:14,19,08,1, 12.0,1,1, 0.988, 10443.191, 439.697, 52789.156 25/02/18,03:57:15,00,09,1, 11.9,1,1, 0.985, 10443.188, 439.697, 52789.156 25/02/18,03:57:15,01,09,1, 11.9,1,1, 0.985, 10443.175, 439.697, 52789.181 25/02/18,03:57:15,02,09,1, 11.9,1,1, 0.985, 10443.164, 439.687, 52789.149 25/02/18,03:57:15,03,09,1, 11.9,1,1, 0.985, 10443.186, 439.689, 52789.149 25/02/18,03:57:15,04,09,1, 11.9,1,1, 0.985, 10443.160, 439.673, 52789.144 25/02/18,03:57:15,05,09,1, 11.9,1,1, 0.985, 10443.148, 439.685, 52789.135 25/02/18,03:57:15,06,09,1, 11.9,1,1, 0.985, 10443.164, 439.686, 52789.139 25/02/18,03:57:15,07,09,1, 11.9,1,1, 0.985, 10443.140, 439.702, 52789.109 25/02/18,03:57:15,08,09,1, 11.9,1,1, 0.985, 10443.180, 439.674, 52789.074 25/02/18,03:57:15,09,09,1, 11.9,1,1, 0.985, 10443.177, 439.666, 52789.108 25/02/18,03:57:15,10,09,1, 11.9,1,1, 0.985, 10443.166, 439.661, 52789.133 25/02/18,03:57:15,11,09,1, 11.9,1,1, 0.985, 10443.168, 439.668, 52789.175 25/02/18,03:57:15,12,09,1, 11.9,1,1, 0.985, 10443.169, 439.679, 52789.151 25/02/18,03:57:15,13,09,1, 11.9,1,1, 0.985, 10443.157, 439.676, 52789.219 25/02/18,03:57:15,14,09,1, 11.9,1,1, 0.985, 10443.159, 439.682, 52789.245 25/02/18,03:57:15,15,09,1, 11.9,1,1, 0.985, 10443.169, 439.670, 52789.141 25/02/18,03:57:15,16,09,1, 11.9,1,1, 0.985, 10443.170, 439.647, 52789.112 25/02/18,03:57:15,17,09,1, 11.9,1,1, 0.985, 10443.139, 439.663, 52789.142 25/02/18,03:57:15,18,09,1, 11.9,1,1, 0.985, 10443.155, 439.672, 52789.134 25/02/18,03:57:15,19,09,1, 11.9,1,1, 0.985, 10443.165, 439.632, 52789.153 25/02/18,03:57:16,00,09,1, 11.9,1,1, 0.984, 10443.163, 439.632, 52789.153 25/02/18,03:57:16,01,09,1, 11.9,1,1, 0.984, 10443.174, 439.638, 52789.121 25/02/18,03:57:16,02,09,1, 11.9,1,1, 0.984, 10443.166, 439.643, 52789.140 25/02/18,03:57:16,03,09,1, 11.9,1,1, 0.984, 10443.169, 439.631, 52789.075 25/02/18,03:57:16,04,09,1, 11.9,1,1, 0.984, 10443.177, 439.648, 52789.128 25/02/18,03:57:16,05,09,1, 11.9,1,1, 0.984, 10443.175, 439.624, 52789.191 25/02/18,03:57:16,06,09,1, 11.9,1,1, 0.984, 10443.154, 439.625, 52789.220 25/02/18,03:57:16,07,09,1, 11.9,1,1, 0.984, 10443.150, 439.646, 52789.174 25/02/18,03:57:16,08,09,1, 11.9,1,1, 0.984, 10443.180, 439.673, 52789.227 25/02/18,03:57:16,09,09,1, 11.9,1,1, 0.984, 10443.171, 439.622, 52789.109 25/02/18,03:57:16,10,09,1, 11.9,1,1, 0.984, 10443.171, 439.612, 52789.057 25/02/18,03:57:16,11,09,1, 11.9,1,1, 0.984, 10443.190, 439.608, 52789.117 25/02/18,03:57:16,12,09,1, 11.9,1,1, 0.984, 10443.185, 439.591, 52789.124 25/02/18,03:57:16,13,09,1, 11.9,1,1, 0.984, 10443.202, 439.619, 52789.187 25/02/18,03:57:16,14,09,1, 11.9,1,1, 0.984, 10443.191, 439.596, 52789.171 25/02/18,03:57:16,15,09,1, 11.9,1,1, 0.984, 10443.179, 439.613, 52789.202 25/02/18,03:57:16,16,09,1, 11.9,1,1, 0.984, 10443.179, 439.623, 52789.158 25/02/18,03:57:16,17,09,1, 11.9,1,1, 0.984, 10443.194, 439.618, 52789.188 25/02/18,03:57:16,18,09,1, 11.9,1,1, 0.984, 10443.190, 439.642, 52789.232 25/02/18,03:57:16,19,09,1, 11.9,1,1, 0.984, 10443.184, 439.648, 52789.248 25/02/18,03:57:17,00,09,1, 12.0,1,1, 0.988, 10443.180, 439.648, 52789.248 25/02/18,03:57:17,01,09,1, 12.0,1,1, 0.988, 10443.201, 439.632, 52789.204 25/02/18,03:57:17,02,09,1, 12.0,1,1, 0.988, 10443.214, 439.638, 52789.176 25/02/18,03:57:17,03,09,1, 12.0,1,1, 0.988, 10443.226, 439.641, 52789.157 25/02/18,03:57:17,04,09,1, 12.0,1,1, 0.988, 10443.214, 439.618, 52789.220 25/02/18,03:57:17,05,09,1, 12.0,1,1, 0.988, 10443.221, 439.654, 52789.190 25/02/18,03:57:17,06,09,1, 12.0,1,1, 0.988, 10443.210, 439.647, 52789.168 25/02/18,03:57:17,07,09,1, 12.0,1,1, 0.988, 10443.223, 439.651, 52789.183 25/02/18,03:57:17,08,09,1, 12.0,1,1, 0.988, 10443.219, 439.668, 52789.177 25/02/18,03:57:17,09,09,1, 12.0,1,1, 0.988, 10443.218, 439.654, 52789.199 25/02/18,03:57:17,10,09,1, 12.0,1,1, 0.988, 10443.223, 439.652, 52789.189 25/02/18,03:57:17,11,09,1, 12.0,1,1, 0.988, 10443.212, 439.680, 52789.204 25/02/18,03:57:17,12,09,1, 12.0,1,1, 0.988, 10443.218, 439.690, 52789.290 25/02/18,03:57:17,13,09,1, 12.0,1,1, 0.988, 10443.241, 439.701, 52789.291 25/02/18,03:57:17,14,09,1, 12.0,1,1, 0.988, 10443.233, 439.695, 52789.234 25/02/18,03:57:17,15,09,1, 12.0,1,1, 0.988, 10443.237, 439.734, 52789.275 25/02/18,03:57:17,16,09,1, 12.0,1,1, 0.988, 10443.245, 439.742, 52789.280 25/02/18,03:57:17,17,09,1, 12.0,1,1, 0.988, 10443.232, 439.742, 52789.242 25/02/18,03:57:17,18,09,1, 12.0,1,1, 0.988, 10443.238, 439.733, 52789.269 25/02/18,03:57:17,19,09,1, 12.0,1,1, 0.988, 10443.247, 439.749, 52789.188 25/02/18,03:57:18,00,09,1, 12.0,1,1, 0.987, 10443.246, 439.749, 52789.188 25/02/18,03:57:18,01,09,1, 12.0,1,1, 0.987, 10443.261, 439.785, 52789.295 25/02/18,03:57:18,02,09,1, 12.0,1,1, 0.987, 10443.246, 439.793, 52789.208 25/02/18,03:57:18,03,09,1, 12.0,1,1, 0.987, 10443.261, 439.804, 52789.319 25/02/18,03:57:18,04,09,1, 12.0,1,1, 0.987, 10443.262, 439.805, 52789.230 25/02/18,03:57:18,05,09,1, 12.0,1,1, 0.987, 10443.271, 439.835, 52789.215 25/02/18,03:57:18,06,09,1, 12.0,1,1, 0.987, 10443.271, 439.839, 52789.268 25/02/18,03:57:18,07,09,1, 12.0,1,1, 0.987, 10443.274, 439.853, 52789.330 25/02/18,03:57:18,08,09,1, 12.0,1,1, 0.987, 10443.268, 439.853, 52789.322 25/02/18,03:57:18,09,09,1, 12.0,1,1, 0.987, 10443.266, 439.865, 52789.291 25/02/18,03:57:18,10,09,1, 12.0,1,1, 0.987, 10443.281, 439.902, 52789.278 25/02/18,03:57:18,11,09,1, 12.0,1,1, 0.987, 10443.308, 439.884, 52789.246 25/02/18,03:57:18,12,09,1, 12.0,1,1, 0.987, 10443.300, 439.909, 52789.294 25/02/18,03:57:18,13,09,1, 12.0,1,1, 0.987, 10443.289, 439.914, 52789.299 25/02/18,03:57:18,14,09,1, 12.0,1,1, 0.987, 10443.304, 439.919, 52789.343 25/02/18,03:57:18,15,09,1, 12.0,1,1, 0.987, 10443.312, 439.941, 52789.267 25/02/18,03:57:18,16,09,1, 12.0,1,1, 0.987, 10443.312, 439.974, 52789.391 25/02/18,03:57:18,17,09,1, 12.0,1,1, 0.987, 10443.332, 439.972, 52789.360 25/02/18,03:57:18,18,09,1, 12.0,1,1, 0.987, 10443.296, 439.981, 52789.346 25/02/18,03:57:18,19,09,1, 12.0,1,1, 0.987, 10443.328, 440.006, 52789.323 25/02/18,03:57:19,00,09,1, 12.0,1,1, 0.989, 10443.321, 440.006, 52789.323 25/02/18,03:57:19,01,09,1, 12.0,1,1, 0.989, 10443.345, 440.011, 52789.350 25/02/18,03:57:19,02,09,1, 12.0,1,1, 0.989, 10443.338, 440.008, 52789.353 25/02/18,03:57:19,03,09,1, 12.0,1,1, 0.989, 10443.326, 440.049, 52789.357 25/02/18,03:57:19,04,09,1, 12.0,1,1, 0.989, 10443.332, 440.050, 52789.380 25/02/18,03:57:19,05,09,1, 12.0,1,1, 0.989, 10443.336, 440.068, 52789.339 25/02/18,03:57:19,06,09,1, 12.0,1,1, 0.989, 10443.362, 440.078, 52789.340 25/02/18,03:57:19,07,09,1, 12.0,1,1, 0.989, 10443.362, 440.065, 52789.357 25/02/18,03:57:19,08,09,1, 12.0,1,1, 0.989, 10443.351, 440.109, 52789.326 25/02/18,03:57:19,09,09,1, 12.0,1,1, 0.989, 10443.378, 440.094, 52789.348 25/02/18,03:57:19,10,09,1, 12.0,1,1, 0.989, 10443.395, 440.131, 52789.406 25/02/18,03:57:19,11,09,1, 12.0,1,1, 0.989, 10443.398, 440.138, 52789.389 25/02/18,03:57:19,12,09,1, 12.0,1,1, 0.989, 10443.385, 440.155, 52789.394 25/02/18,03:57:19,13,09,1, 12.0,1,1, 0.989, 10443.371, 440.159, 52789.502 25/02/18,03:57:19,14,09,1, 12.0,1,1, 0.989, 10443.408, 440.184, 52789.486 25/02/18,03:57:19,15,09,1, 12.0,1,1, 0.989, 10443.376, 440.192, 52789.411 25/02/18,03:57:19,16,09,1, 12.0,1,1, 0.989, 10443.386, 440.189, 52789.416 25/02/18,03:57:19,17,09,1, 12.0,1,1, 0.989, 10443.427, 440.228, 52789.298 25/02/18,03:57:19,18,09,1, 12.0,1,1, 0.989, 10443.424, 440.218, 52789.386 25/02/18,03:57:19,19,09,1, 12.0,1,1, 0.989, 10443.425, 440.228, 52789.448 25/02/18,03:57:20,00,09,1, 11.9,1,1, 0.988, 10443.422, 440.228, 52789.448 25/02/18,03:57:20,01,09,1, 11.9,1,1, 0.988, 10443.468, 440.266, 52789.323 25/02/18,03:57:20,02,09,1, 11.9,1,1, 0.988, 10443.455, 440.272, 52789.409 25/02/18,03:57:20,03,09,1, 11.9,1,1, 0.988, 10443.449, 440.301, 52789.450 25/02/18,03:57:20,04,09,1, 11.9,1,1, 0.988, 10443.468, 440.330, 52789.412 25/02/18,03:57:20,05,09,1, 11.9,1,1, 0.988, 10443.478, 440.324, 52789.376 25/02/18,03:57:20,06,09,1, 11.9,1,1, 0.988, 10443.479, 440.339, 52789.369 25/02/18,03:57:20,07,09,1, 11.9,1,1, 0.988, 10443.477, 440.333, 52789.369 25/02/18,03:57:20,08,09,1, 11.9,1,1, 0.988, 10443.485, 440.351, 52789.350 25/02/18,03:57:20,09,09,1, 11.9,1,1, 0.988, 10443.511, 440.343, 52789.473 25/02/18,03:57:20,10,09,1, 11.9,1,1, 0.988, 10443.516, 440.373, 52789.419 25/02/18,03:57:20,11,09,1, 11.9,1,1, 0.988, 10443.510, 440.385, 52789.332 25/02/18,03:57:20,12,09,1, 11.9,1,1, 0.988, 10443.518, 440.383, 52789.339 25/02/18,03:57:20,13,09,1, 11.9,1,1, 0.988, 10443.535, 440.410, 52789.408 25/02/18,03:57:20,14,09,1, 11.9,1,1, 0.988, 10443.528, 440.409, 52789.391 25/02/18,03:57:20,15,09,1, 11.9,1,1, 0.988, 10443.538, 440.417, 52789.318 25/02/18,03:57:20,16,09,1, 11.9,1,1, 0.988, 10443.563, 440.447, 52789.361 25/02/18,03:57:20,17,09,1, 11.9,1,1, 0.988, 10443.549, 440.442, 52789.336 25/02/18,03:57:20,18,09,1, 11.9,1,1, 0.988, 10443.556, 440.458, 52789.445 25/02/18,03:57:20,19,09,1, 11.9,1,1, 0.988, 10443.573, 440.460, 52789.398 25/02/18,03:57:21,00,09,1, 12.0,1,1, 0.985, 10443.572, 440.460, 52789.398 25/02/18,03:57:21,01,09,1, 12.0,1,1, 0.985, 10443.590, 440.489, 52789.388 25/02/18,03:57:21,02,09,1, 12.0,1,1, 0.985, 10443.603, 440.496, 52789.479 25/02/18,03:57:21,03,09,1, 12.0,1,1, 0.985, 10443.620, 440.491, 52789.463 25/02/18,03:57:21,04,09,1, 12.0,1,1, 0.985, 10443.613, 440.492, 52789.376 25/02/18,03:57:21,05,09,1, 12.0,1,1, 0.985, 10443.617, 440.516, 52789.389 25/02/18,03:57:21,06,09,1, 12.0,1,1, 0.985, 10443.631, 440.527, 52789.394 25/02/18,03:57:21,07,09,1, 12.0,1,1, 0.985, 10443.643, 440.543, 52789.369 25/02/18,03:57:21,08,09,1, 12.0,1,1, 0.985, 10443.640, 440.558, 52789.410 25/02/18,03:57:21,09,09,1, 12.0,1,1, 0.985, 10443.664, 440.556, 52789.393 25/02/18,03:57:21,10,09,1, 12.0,1,1, 0.985, 10443.661, 440.553, 52789.359 25/02/18,03:57:21,11,09,1, 12.0,1,1, 0.985, 10443.686, 440.573, 52789.429 25/02/18,03:57:21,12,09,1, 12.0,1,1, 0.985, 10443.679, 440.564, 52789.457 25/02/18,03:57:21,13,09,1, 12.0,1,1, 0.985, 10443.690, 440.590, 52789.363 25/02/18,03:57:21,14,09,1, 12.0,1,1, 0.985, 10443.666, 440.599, 52789.408 25/02/18,03:57:21,15,09,1, 12.0,1,1, 0.985, 10443.703, 440.603, 52789.349 25/02/18,03:57:21,16,09,1, 12.0,1,1, 0.985, 10443.714, 440.622, 52789.376 25/02/18,03:57:21,17,09,1, 12.0,1,1, 0.985, 10443.721, 440.626, 52789.383 25/02/18,03:57:21,18,09,1, 12.0,1,1, 0.985, 10443.726, 440.620, 52789.379 25/02/18,03:57:21,19,09,1, 12.0,1,1, 0.985, 10443.721, 440.653, 52789.359 25/02/18,03:57:22,00,08,1, 11.9,1,1, 0.987, 10443.714, 440.653, 52789.359 25/02/18,03:57:22,01,08,1, 11.9,1,1, 0.987, 10443.729, 440.685, 52789.348 25/02/18,03:57:22,02,08,1, 11.9,1,1, 0.987, 10443.768, 440.666, 52789.416 25/02/18,03:57:22,03,08,1, 11.9,1,1, 0.987, 10443.780, 440.712, 52789.436 25/02/18,03:57:22,04,08,1, 11.9,1,1, 0.987, 10443.773, 440.691, 52789.380 25/02/18,03:57:22,05,08,1, 11.9,1,1, 0.987, 10443.745, 440.727, 52789.399 25/02/18,03:57:22,06,08,1, 11.9,1,1, 0.987, 10443.781, 440.745, 52789.482 25/02/18,03:57:22,07,08,1, 11.9,1,1, 0.987, 10443.772, 440.742, 52789.485 25/02/18,03:57:22,08,08,1, 11.9,1,1, 0.987, 10443.819, 440.738, 52789.405 25/02/18,03:57:22,09,08,1, 11.9,1,1, 0.987, 10443.803, 440.758, 52789.381 25/02/18,03:57:22,10,08,1, 11.9,1,1, 0.987, 10443.799, 440.768, 52789.402 25/02/18,03:57:22,11,08,1, 11.9,1,1, 0.987, 10443.816, 440.773, 52789.447 25/02/18,03:57:22,12,08,1, 11.9,1,1, 0.987, 10443.795, 440.781, 52789.413 25/02/18,03:57:22,13,08,1, 11.9,1,1, 0.987, 10443.805, 440.804, 52789.413 25/02/18,03:57:22,14,08,1, 11.9,1,1, 0.987, 10443.802, 440.802, 52789.411 25/02/18,03:57:22,15,08,1, 11.9,1,1, 0.987, 10443.812, 440.810, 52789.339 25/02/18,03:57:22,16,08,1, 11.9,1,1, 0.987, 10443.855, 440.798, 52789.330 25/02/18,03:57:22,17,08,1, 11.9,1,1, 0.987, 10443.795, 440.815, 52789.428 25/02/18,03:57:22,18,08,1, 11.9,1,1, 0.987, 10443.818, 440.807, 52789.434 25/02/18,03:57:22,19,08,1, 11.9,1,1, 0.987, 10443.847, 440.850, 52789.442 25/02/18,03:57:23,00,09,1, 11.9,1,1, 0.985, 10443.839, 440.850, 52789.442 25/02/18,03:57:23,01,09,1, 11.9,1,1, 0.985, 10443.861, 440.870, 52789.426 25/02/18,03:57:23,02,09,1, 11.9,1,1, 0.985, 10443.867, 440.859, 52789.502 25/02/18,03:57:23,03,09,1, 11.9,1,1, 0.985, 10443.863, 440.869, 52789.470 25/02/18,03:57:23,04,09,1, 11.9,1,1, 0.985, 10443.875, 440.883, 52789.500 25/02/18,03:57:23,05,09,1, 11.9,1,1, 0.985, 10443.894, 440.896, 52789.481 25/02/18,03:57:23,06,09,1, 11.9,1,1, 0.985, 10443.860, 440.871, 52789.401 25/02/18,03:57:23,07,09,1, 11.9,1,1, 0.985, 10443.880, 440.882, 52789.385 25/02/18,03:57:23,08,09,1, 11.9,1,1, 0.985, 10443.860, 440.898, 52789.430 25/02/18,03:57:23,09,09,1, 11.9,1,1, 0.985, 10443.881, 440.910, 52789.510 25/02/18,03:57:23,10,09,1, 11.9,1,1, 0.985, 10443.890, 440.895, 52789.414 25/02/18,03:57:23,11,09,1, 11.9,1,1, 0.985, 10443.911, 440.926, 52789.499 25/02/18,03:57:23,12,09,1, 11.9,1,1, 0.985, 10443.913, 440.950, 52789.555 25/02/18,03:57:23,13,09,1, 11.9,1,1, 0.985, 10443.919, 440.937, 52789.470 25/02/18,03:57:23,14,09,1, 11.9,1,1, 0.985, 10443.891, 440.944, 52789.556 25/02/18,03:57:23,15,09,1, 11.9,1,1, 0.985, 10443.899, 440.954, 52789.543 25/02/18,03:57:23,16,09,1, 11.9,1,1, 0.985, 10443.900, 440.955, 52789.456 25/02/18,03:57:23,17,09,1, 11.9,1,1, 0.985, 10443.930, 440.965, 52789.500 25/02/18,03:57:23,18,09,1, 11.9,1,1, 0.985, 10443.943, 440.962, 52789.505 25/02/18,03:57:23,19,09,1, 11.9,1,1, 0.985, 10443.928, 440.962, 52789.434 25/02/18,03:57:24,00,09,1, 11.9,1,1, 0.988, 10443.922, 440.962, 52789.434 25/02/18,03:57:24,01,09,1, 11.9,1,1, 0.988, 10443.927, 440.981, 52789.487 25/02/18,03:57:24,02,09,1, 11.9,1,1, 0.988, 10443.917, 440.985, 52789.446 25/02/18,03:57:24,03,09,1, 11.9,1,1, 0.988, 10443.927, 440.985, 52789.415 25/02/18,03:57:24,04,09,1, 11.9,1,1, 0.988, 10443.947, 440.969, 52789.462 25/02/18,03:57:24,05,09,1, 11.9,1,1, 0.988, 10443.934, 440.992, 52789.576 25/02/18,03:57:24,06,09,1, 11.9,1,1, 0.988, 10443.945, 441.009, 52789.502 25/02/18,03:57:24,07,09,1, 11.9,1,1, 0.988, 10443.941, 440.998, 52789.492 25/02/18,03:57:24,08,09,1, 11.9,1,1, 0.988, 10443.963, 440.991, 52789.453 25/02/18,03:57:24,09,09,1, 11.9,1,1, 0.988, 10443.954, 440.977, 52789.535 25/02/18,03:57:24,10,09,1, 11.9,1,1, 0.988, 10443.947, 441.019, 52789.539 25/02/18,03:57:24,11,09,1, 11.9,1,1, 0.988, 10443.982, 440.973, 52789.448 25/02/18,03:57:24,12,09,1, 11.9,1,1, 0.988, 10443.959, 440.992, 52789.518 25/02/18,03:57:24,13,09,1, 11.9,1,1, 0.988, 10443.964, 441.004, 52789.444 25/02/18,03:57:24,14,09,1, 11.9,1,1, 0.988, 10443.974, 440.990, 52789.386 25/02/18,03:57:24,15,09,1, 11.9,1,1, 0.988, 10443.964, 441.002, 52789.370 25/02/18,03:57:24,16,09,1, 11.9,1,1, 0.988, 10443.980, 441.004, 52789.530 25/02/18,03:57:24,17,09,1, 11.9,1,1, 0.988, 10443.968, 440.972, 52789.466 25/02/18,03:57:24,18,09,1, 11.9,1,1, 0.988, 10443.984, 441.014, 52789.425 25/02/18,03:57:24,19,09,1, 11.9,1,1, 0.988, 10443.968, 441.016, 52789.538 25/02/18,03:57:25,00,07,1, 11.9,1,1, 0.986, 10443.964, 441.016, 52789.538 25/02/18,03:57:25,01,07,1, 11.9,1,1, 0.986, 10443.966, 441.024, 52789.548 25/02/18,03:57:25,02,07,1, 11.9,1,1, 0.986, 10443.983, 441.005, 52789.528 25/02/18,03:57:25,03,07,1, 11.9,1,1, 0.986, 10443.975, 441.000, 52789.474 25/02/18,03:57:25,04,07,1, 11.9,1,1, 0.986, 10443.989, 441.021, 52789.525 25/02/18,03:57:25,05,07,1, 11.9,1,1, 0.986, 10443.963, 441.019, 52789.457 25/02/18,03:57:25,06,07,1, 11.9,1,1, 0.986, 10444.000, 441.035, 52789.546 25/02/18,03:57:25,07,07,1, 11.9,1,1, 0.986, 10443.974, 441.023, 52789.449 25/02/18,03:57:25,08,07,1, 11.9,1,1, 0.986, 10443.984, 441.026, 52789.423 25/02/18,03:57:25,09,07,1, 11.9,1,1, 0.986, 10443.985, 441.026, 52789.437 25/02/18,03:57:25,10,07,1, 11.9,1,1, 0.986, 10443.992, 441.037, 52789.419 25/02/18,03:57:25,11,07,1, 11.9,1,1, 0.986, 10443.994, 441.039, 52789.471 25/02/18,03:57:25,12,07,1, 11.9,1,1, 0.986, 10443.970, 441.057, 52789.556 25/02/18,03:57:25,13,07,1, 11.9,1,1, 0.986, 10443.983, 441.038, 52789.521 25/02/18,03:57:25,14,07,1, 11.9,1,1, 0.986, 10443.967, 441.026, 52789.524 25/02/18,03:57:25,15,07,1, 11.9,1,1, 0.986, 10443.975, 441.036, 52789.597 25/02/18,03:57:25,16,07,1, 11.9,1,1, 0.986, 10443.979, 441.060, 52789.586 25/02/18,03:57:25,17,07,1, 11.9,1,1, 0.986, 10444.000, 441.058, 52789.553 25/02/18,03:57:25,18,07,1, 11.9,1,1, 0.986, 10444.000, 441.073, 52789.551 25/02/18,03:57:25,19,07,1, 11.9,1,1, 0.986, 10443.975, 441.063, 52789.519 25/02/18,03:57:26,00,07,1, 11.9,1,1, 0.987, 10443.972, 441.063, 52789.519 25/02/18,03:57:26,01,07,1, 11.9,1,1, 0.987, 10443.970, 441.052, 52789.455 25/02/18,03:57:26,02,07,1, 11.9,1,1, 0.987, 10443.968, 441.052, 52789.520 25/02/18,03:57:26,03,07,1, 11.9,1,1, 0.987, 10443.961, 441.047, 52789.440 25/02/18,03:57:26,04,07,1, 11.9,1,1, 0.987, 10443.986, 441.050, 52789.518 25/02/18,03:57:26,05,07,1, 11.9,1,1, 0.987, 10443.998, 441.071, 52789.524 25/02/18,03:57:26,06,07,1, 11.9,1,1, 0.987, 10443.970, 441.062, 52789.519 25/02/18,03:57:26,07,07,1, 11.9,1,1, 0.987, 10443.983, 441.087, 52789.556 25/02/18,03:57:26,08,07,1, 11.9,1,1, 0.987, 10443.980, 441.075, 52789.564 25/02/18,03:57:26,09,07,1, 11.9,1,1, 0.987, 10443.995, 441.087, 52789.531 25/02/18,03:57:26,10,07,1, 11.9,1,1, 0.987, 10443.982, 441.090, 52789.528 25/02/18,03:57:26,11,07,1, 11.9,1,1, 0.987, 10443.994, 441.079, 52789.556 25/02/18,03:57:26,12,07,1, 11.9,1,1, 0.987, 10443.956, 441.126, 52789.707 25/02/18,03:57:26,13,07,1, 11.9,1,1, 0.987, 10443.958, 441.111, 52789.616 25/02/18,03:57:26,14,07,1, 11.9,1,1, 0.987, 10443.995, 441.122, 52789.550 25/02/18,03:57:26,15,07,1, 11.9,1,1, 0.987, 10443.987, 441.122, 52789.468 25/02/18,03:57:26,16,07,1, 11.9,1,1, 0.987, 10443.979, 441.110, 52789.498 25/02/18,03:57:26,17,07,1, 11.9,1,1, 0.987, 10443.977, 441.114, 52789.532 25/02/18,03:57:26,18,07,1, 11.9,1,1, 0.987, 10443.982, 441.122, 52789.457 25/02/18,03:57:26,19,07,1, 11.9,1,1, 0.987, 10443.976, 441.146, 52789.539 25/02/18,03:57:27,00,07,1, 11.9,1,1, 0.989, 10443.972, 441.146, 52789.539 25/02/18,03:57:27,01,07,1, 11.9,1,1, 0.989, 10443.957, 441.144, 52789.533 25/02/18,03:57:27,02,07,1, 11.9,1,1, 0.989, 10443.969, 441.123, 52789.554 25/02/18,03:57:27,03,07,1, 11.9,1,1, 0.989, 10443.992, 441.135, 52789.547 25/02/18,03:57:27,04,07,1, 11.9,1,1, 0.989, 10443.984, 441.139, 52789.549 25/02/18,03:57:27,05,07,1, 11.9,1,1, 0.989, 10444.016, 441.143, 52789.608 25/02/18,03:57:27,06,07,1, 11.9,1,1, 0.989, 10443.989, 441.134, 52789.492 25/02/18,03:57:27,07,07,1, 11.9,1,1, 0.989, 10443.990, 441.116, 52789.487 25/02/18,03:57:27,08,07,1, 11.9,1,1, 0.989, 10443.986, 441.176, 52789.574 25/02/18,03:57:27,09,07,1, 11.9,1,1, 0.989, 10443.998, 441.152, 52789.499 25/02/18,03:57:27,10,07,1, 11.9,1,1, 0.989, 10443.994, 441.166, 52789.477 25/02/18,03:57:27,11,07,1, 11.9,1,1, 0.989, 10443.980, 441.179, 52789.465 25/02/18,03:57:27,12,07,1, 11.9,1,1, 0.989, 10443.989, 441.166, 52789.547 25/02/18,03:57:27,13,07,1, 11.9,1,1, 0.989, 10443.995, 441.177, 52789.596 25/02/18,03:57:27,14,07,1, 11.9,1,1, 0.989, 10443.985, 441.199, 52789.577 25/02/18,03:57:27,15,07,1, 11.9,1,1, 0.989, 10443.991, 441.190, 52789.630 25/02/18,03:57:27,16,07,1, 11.9,1,1, 0.989, 10443.980, 441.186, 52789.619 25/02/18,03:57:27,17,07,1, 11.9,1,1, 0.989, 10443.999, 441.196, 52789.534 25/02/18,03:57:27,18,07,1, 11.9,1,1, 0.989, 10443.978, 441.201, 52789.565 25/02/18,03:57:27,19,07,1, 11.9,1,1, 0.989, 10443.992, 441.217, 52789.545 25/02/18,03:57:28,00,07,1, 12.0,1,1, 0.989, 10443.989, 441.217, 52789.545 25/02/18,03:57:28,01,07,1, 12.0,1,1, 0.989, 10443.977, 441.218, 52789.577 25/02/18,03:57:28,02,07,1, 12.0,1,1, 0.989, 10443.975, 441.217, 52789.578 25/02/18,03:57:28,03,07,1, 12.0,1,1, 0.989, 10443.977, 441.211, 52789.607 25/02/18,03:57:28,04,07,1, 12.0,1,1, 0.989, 10443.963, 441.240, 52789.527 25/02/18,03:57:28,05,07,1, 12.0,1,1, 0.989, 10443.944, 441.240, 52789.561 25/02/18,03:57:28,06,07,1, 12.0,1,1, 0.989, 10443.959, 441.233, 52789.552 25/02/18,03:57:28,07,07,1, 12.0,1,1, 0.989, 10443.983, 441.234, 52789.565 25/02/18,03:57:28,08,07,1, 12.0,1,1, 0.989, 10443.960, 441.242, 52789.607 25/02/18,03:57:28,09,07,1, 12.0,1,1, 0.989, 10443.969, 441.258, 52789.642 25/02/18,03:57:28,10,07,1, 12.0,1,1, 0.989, 10443.955, 441.255, 52789.665 25/02/18,03:57:28,11,07,1, 12.0,1,1, 0.989, 10443.952, 441.271, 52789.651 25/02/18,03:57:28,12,07,1, 12.0,1,1, 0.989, 10443.919, 441.286, 52789.604 25/02/18,03:57:28,13,07,1, 12.0,1,1, 0.989, 10443.947, 441.274, 52789.606 25/02/18,03:57:28,14,07,1, 12.0,1,1, 0.989, 10443.949, 441.277, 52789.561 25/02/18,03:57:28,15,07,1, 12.0,1,1, 0.989, 10443.953, 441.278, 52789.577 25/02/18,03:57:28,16,07,1, 12.0,1,1, 0.989, 10443.942, 441.272, 52789.556 25/02/18,03:57:28,17,07,1, 12.0,1,1, 0.989, 10443.906, 441.306, 52789.626 25/02/18,03:57:28,18,07,1, 12.0,1,1, 0.989, 10443.928, 441.317, 52789.607 25/02/18,03:57:28,19,07,1, 12.0,1,1, 0.989, 10443.920, 441.300, 52789.530 25/02/18,03:57:29,00,07,1, 11.9,1,1, 0.988, 10443.914, 441.300, 52789.530 25/02/18,03:57:29,01,07,1, 11.9,1,1, 0.988, 10443.930, 441.318, 52789.687 25/02/18,03:57:29,02,07,1, 11.9,1,1, 0.988, 10443.933, 441.335, 52789.639 25/02/18,03:57:29,03,07,1, 11.9,1,1, 0.988, 10443.912, 441.313, 52789.656 25/02/18,03:57:29,04,07,1, 11.9,1,1, 0.988, 10443.899, 441.334, 52789.673 25/02/18,03:57:29,05,07,1, 11.9,1,1, 0.988, 10443.900, 441.326, 52789.658 25/02/18,03:57:29,06,07,1, 11.9,1,1, 0.988, 10443.910, 441.327, 52789.588 25/02/18,03:57:29,07,07,1, 11.9,1,1, 0.988, 10443.906, 441.323, 52789.610 25/02/18,03:57:29,08,07,1, 11.9,1,1, 0.988, 10443.892, 441.357, 52789.624 25/02/18,03:57:29,09,07,1, 11.9,1,1, 0.988, 10443.884, 441.349, 52789.630 25/02/18,03:57:29,10,07,1, 11.9,1,1, 0.988, 10443.892, 441.351, 52789.629 25/02/18,03:57:29,11,07,1, 11.9,1,1, 0.988, 10443.905, 441.360, 52789.536 25/02/18,03:57:29,12,07,1, 11.9,1,1, 0.988, 10443.886, 441.354, 52789.599 25/02/18,03:57:29,13,07,1, 11.9,1,1, 0.988, 10443.862, 441.361, 52789.547 25/02/18,03:57:29,14,07,1, 11.9,1,1, 0.988, 10443.892, 441.371, 52789.567 25/02/18,03:57:29,15,07,1, 11.9,1,1, 0.988, 10443.853, 441.394, 52789.542 25/02/18,03:57:29,16,07,1, 11.9,1,1, 0.988, 10443.872, 441.358, 52789.626 25/02/18,03:57:29,17,07,1, 11.9,1,1, 0.988, 10443.853, 441.387, 52789.617 25/02/18,03:57:29,18,07,1, 11.9,1,1, 0.988, 10443.841, 441.382, 52789.706 25/02/18,03:57:29,19,07,1, 11.9,1,1, 0.988, 10443.869, 441.380, 52789.631 25/02/18,03:57:30,00,06,1, 11.9,1,1, 0.988, 10443.864, 441.380, 52789.631 25/02/18,03:57:30,01,06,1, 11.9,1,1, 0.988, 10443.837, 441.421, 52789.677 25/02/18,03:57:30,02,06,1, 11.9,1,1, 0.988, 10443.833, 441.420, 52789.654 25/02/18,03:57:30,03,06,1, 11.9,1,1, 0.988, 10443.837, 441.411, 52789.645 25/02/18,03:57:30,04,06,1, 11.9,1,1, 0.988, 10443.817, 441.425, 52789.631 25/02/18,03:57:30,05,06,1, 11.9,1,1, 0.988, 10443.809, 441.420, 52789.618 25/02/18,03:57:30,06,06,1, 11.9,1,1, 0.988, 10443.823, 441.419, 52789.586 25/02/18,03:57:30,07,06,1, 11.9,1,1, 0.988, 10443.804, 441.416, 52789.590 25/02/18,03:57:30,08,06,1, 11.9,1,1, 0.988, 10443.793, 441.418, 52789.629 25/02/18,03:57:30,09,06,1, 11.9,1,1, 0.988, 10443.790, 441.416, 52789.645 25/02/18,03:57:30,10,06,1, 11.9,1,1, 0.988, 10443.780, 441.420, 52789.655 25/02/18,03:57:30,11,06,1, 11.9,1,1, 0.988, 10443.778, 441.442, 52789.693 25/02/18,03:57:30,12,06,1, 11.9,1,1, 0.988, 10443.771, 441.427, 52789.655 25/02/18,03:57:30,13,06,1, 11.9,1,1, 0.988, 10443.783, 441.448, 52789.646 25/02/18,03:57:30,14,06,1, 11.9,1,1, 0.988, 10443.769, 441.429, 52789.631 25/02/18,03:57:30,15,06,1, 11.9,1,1, 0.988, 10443.772, 441.448, 52789.697 25/02/18,03:57:30,16,06,1, 11.9,1,1, 0.988, 10443.766, 441.447, 52789.618 25/02/18,03:57:30,17,06,1, 11.9,1,1, 0.988, 10443.750, 441.466, 52789.614 25/02/18,03:57:30,18,06,1, 11.9,1,1, 0.988, 10443.728, 441.460, 52789.665 25/02/18,03:57:30,19,06,1, 11.9,1,1, 0.988, 10443.744, 441.439, 52789.621 25/02/18,03:57:31,00,06,1, 11.9,1,1, 0.986, 10443.739, 441.439, 52789.621 25/02/18,03:57:31,01,06,1, 11.9,1,1, 0.986, 10443.728, 441.450, 52789.671 25/02/18,03:57:31,02,06,1, 11.9,1,1, 0.986, 10443.719, 441.452, 52789.686 25/02/18,03:57:31,03,06,1, 11.9,1,1, 0.986, 10443.695, 441.457, 52789.656 25/02/18,03:57:31,04,06,1, 11.9,1,1, 0.986, 10443.673, 441.479, 52789.694 25/02/18,03:57:31,05,06,1, 11.9,1,1, 0.986, 10443.703, 441.493, 52789.737 25/02/18,03:57:31,06,06,1, 11.9,1,1, 0.986, 10443.680, 441.489, 52789.633 25/02/18,03:57:31,07,06,1, 11.9,1,1, 0.986, 10443.691, 441.464, 52789.653 25/02/18,03:57:31,08,06,1, 11.9,1,1, 0.986, 10443.666, 441.475, 52789.675 25/02/18,03:57:31,09,06,1, 11.9,1,1, 0.986, 10443.675, 441.497, 52789.697 25/02/18,03:57:31,10,06,1, 11.9,1,1, 0.986, 10443.654, 441.481, 52789.643 25/02/18,03:57:31,11,06,1, 11.9,1,1, 0.986, 10443.641, 441.502, 52789.719 25/02/18,03:57:31,12,06,1, 11.9,1,1, 0.986, 10443.656, 441.494, 52789.709 25/02/18,03:57:31,13,06,1, 11.9,1,1, 0.986, 10443.645, 441.495, 52789.670 25/02/18,03:57:31,14,06,1, 11.9,1,1, 0.986, 10443.644, 441.490, 52789.662 25/02/18,03:57:31,15,06,1, 11.9,1,1, 0.986, 10443.645, 441.508, 52789.642 25/02/18,03:57:31,16,06,1, 11.9,1,1, 0.986, 10443.613, 441.503, 52789.751 25/02/18,03:57:31,17,06,1, 11.9,1,1, 0.986, 10443.615, 441.513, 52789.803 25/02/18,03:57:31,18,06,1, 11.9,1,1, 0.986, 10443.607, 441.489, 52789.799 25/02/18,03:57:31,19,06,1, 11.9,1,1, 0.986, 10443.606, 441.490, 52789.773 25/02/18,03:57:32,00,07,1, 11.9,1,1, 0.986, 10443.605, 441.490, 52789.773 25/02/18,03:57:32,01,07,1, 11.9,1,1, 0.986, 10443.570, 441.511, 52789.654 25/02/18,03:57:32,02,07,1, 11.9,1,1, 0.986, 10443.574, 441.525, 52789.768 25/02/18,03:57:32,03,07,1, 11.9,1,1, 0.986, 10443.585, 441.532, 52789.662 25/02/18,03:57:32,04,07,1, 11.9,1,1, 0.986, 10443.585, 441.547, 52789.668 25/02/18,03:57:32,05,07,1, 11.9,1,1, 0.986, 10443.558, 441.542, 52789.745 25/02/18,03:57:32,06,07,1, 11.9,1,1, 0.986, 10443.553, 441.543, 52789.660 25/02/18,03:57:32,07,07,1, 11.9,1,1, 0.986, 10443.538, 441.544, 52789.693 25/02/18,03:57:32,08,07,1, 11.9,1,1, 0.986, 10443.539, 441.531, 52789.643 25/02/18,03:57:32,09,07,1, 11.9,1,1, 0.986, 10443.529, 441.546, 52789.706 25/02/18,03:57:32,10,07,1, 11.9,1,1, 0.986, 10443.534, 441.541, 52789.714 25/02/18,03:57:32,11,07,1, 11.9,1,1, 0.986, 10443.525, 441.557, 52789.757 25/02/18,03:57:32,12,07,1, 11.9,1,1, 0.986, 10443.515, 441.549, 52789.753 25/02/18,03:57:32,13,07,1, 11.9,1,1, 0.986, 10443.488, 441.561, 52789.726 25/02/18,03:57:32,14,07,1, 11.9,1,1, 0.986, 10443.490, 441.555, 52789.730 25/02/18,03:57:32,15,07,1, 11.9,1,1, 0.986, 10443.521, 441.556, 52789.695 25/02/18,03:57:32,16,07,1, 11.9,1,1, 0.986, 10443.474, 441.549, 52789.707 25/02/18,03:57:32,17,07,1, 11.9,1,1, 0.986, 10443.468, 441.586, 52789.706 25/02/18,03:57:32,18,07,1, 11.9,1,1, 0.986, 10443.465, 441.562, 52789.730 25/02/18,03:57:32,19,07,1, 11.9,1,1, 0.986, 10443.450, 441.574, 52789.668 25/02/18,03:57:33,00,07,1, 12.0,1,1, 0.986, 10443.447, 441.574, 52789.668 25/02/18,03:57:33,01,07,1, 12.0,1,1, 0.986, 10443.437, 441.572, 52789.679 25/02/18,03:57:33,02,07,1, 12.0,1,1, 0.986, 10443.446, 441.564, 52789.727 25/02/18,03:57:33,03,07,1, 12.0,1,1, 0.986, 10443.416, 441.557, 52789.675 25/02/18,03:57:33,04,07,1, 12.0,1,1, 0.986, 10443.428, 441.574, 52789.674 25/02/18,03:57:33,05,07,1, 12.0,1,1, 0.986, 10443.391, 441.595, 52789.746 25/02/18,03:57:33,06,07,1, 12.0,1,1, 0.986, 10443.387, 441.605, 52789.781 25/02/18,03:57:33,07,07,1, 12.0,1,1, 0.986, 10443.376, 441.606, 52789.800 25/02/18,03:57:33,08,07,1, 12.0,1,1, 0.986, 10443.424, 441.609, 52789.727 25/02/18,03:57:33,09,07,1, 12.0,1,1, 0.986, 10443.395, 441.597, 52789.731 25/02/18,03:57:33,10,07,1, 12.0,1,1, 0.986, 10443.378, 441.612, 52789.736 25/02/18,03:57:33,11,07,1, 12.0,1,1, 0.986, 10443.374, 441.611, 52789.708 25/02/18,03:57:33,12,07,1, 12.0,1,1, 0.986, 10443.358, 441.628, 52789.762 25/02/18,03:57:33,13,07,1, 12.0,1,1, 0.986, 10443.345, 441.630, 52789.757 25/02/18,03:57:33,14,07,1, 12.0,1,1, 0.986, 10443.364, 441.605, 52789.697 25/02/18,03:57:33,15,07,1, 12.0,1,1, 0.986, 10443.324, 441.629, 52789.702 25/02/18,03:57:33,16,07,1, 12.0,1,1, 0.986, 10443.319, 441.627, 52789.723 25/02/18,03:57:33,17,07,1, 12.0,1,1, 0.986, 10443.338, 441.623, 52789.710 25/02/18,03:57:33,18,07,1, 12.0,1,1, 0.986, 10443.308, 441.652, 52789.817 25/02/18,03:57:33,19,07,1, 12.0,1,1, 0.986, 10443.294, 441.652, 52789.849 25/02/18,03:57:34,00,07,1, 11.9,1,1, 0.988, 10443.288, 441.652, 52789.849 25/02/18,03:57:34,01,07,1, 11.9,1,1, 0.988, 10443.314, 441.654, 52789.774 25/02/18,03:57:34,02,07,1, 11.9,1,1, 0.988, 10443.292, 441.650, 52789.708 25/02/18,03:57:34,03,07,1, 11.9,1,1, 0.988, 10443.276, 441.649, 52789.729 25/02/18,03:57:34,04,07,1, 11.9,1,1, 0.988, 10443.274, 441.661, 52789.766 25/02/18,03:57:34,05,07,1, 11.9,1,1, 0.988, 10443.257, 441.654, 52789.758 25/02/18,03:57:34,06,07,1, 11.9,1,1, 0.988, 10443.248, 441.653, 52789.789 25/02/18,03:57:34,07,07,1, 11.9,1,1, 0.988, 10443.247, 441.654, 52789.795 25/02/18,03:57:34,08,07,1, 11.9,1,1, 0.988, 10443.244, 441.663, 52789.791 25/02/18,03:57:34,09,07,1, 11.9,1,1, 0.988, 10443.222, 441.678, 52789.803 25/02/18,03:57:34,10,07,1, 11.9,1,1, 0.988, 10443.232, 441.682, 52789.713 25/02/18,03:57:34,11,07,1, 11.9,1,1, 0.988, 10443.228, 441.676, 52789.803 25/02/18,03:57:34,12,07,1, 11.9,1,1, 0.988, 10443.214, 441.692, 52789.825 25/02/18,03:57:34,13,07,1, 11.9,1,1, 0.988, 10443.208, 441.685, 52789.833 25/02/18,03:57:34,14,07,1, 11.9,1,1, 0.988, 10443.227, 441.703, 52789.866 25/02/18,03:57:34,15,07,1, 11.9,1,1, 0.988, 10443.175, 441.671, 52789.804 25/02/18,03:57:34,16,07,1, 11.9,1,1, 0.988, 10443.221, 441.681, 52789.795 25/02/18,03:57:34,17,07,1, 11.9,1,1, 0.988, 10443.188, 441.712, 52789.800 25/02/18,03:57:34,18,07,1, 11.9,1,1, 0.988, 10443.214, 441.658, 52789.531 25/02/18,03:57:34,19,07,1, 11.9,1,1, 0.988, 10443.210, 441.723, 52789.712 25/02/18,03:57:35,00,07,1, 12.0,1,1, 0.988, 10443.205, 441.723, 52789.712 25/02/18,03:57:35,01,07,1, 12.0,1,1, 0.988, 10443.163, 441.705, 52789.763 25/02/18,03:57:35,02,07,1, 12.0,1,1, 0.988, 10443.184, 441.730, 52789.750 25/02/18,03:57:35,03,07,1, 12.0,1,1, 0.988, 10443.181, 441.721, 52789.796 25/02/18,03:57:35,04,07,1, 12.0,1,1, 0.988, 10443.163, 441.713, 52789.718 25/02/18,03:57:35,05,07,1, 12.0,1,1, 0.988, 10443.130, 441.702, 52789.824 25/02/18,03:57:35,06,07,1, 12.0,1,1, 0.988, 10443.162, 441.731, 52789.816 25/02/18,03:57:35,07,07,1, 12.0,1,1, 0.988, 10443.131, 441.709, 52789.846 25/02/18,03:57:35,08,07,1, 12.0,1,1, 0.988, 10443.144, 441.715, 52789.803 25/02/18,03:57:35,09,07,1, 12.0,1,1, 0.988, 10443.149, 441.706, 52789.798 25/02/18,03:57:35,10,07,1, 12.0,1,1, 0.988, 10443.133, 441.718, 52789.742 25/02/18,03:57:35,11,07,1, 12.0,1,1, 0.988, 10443.126, 441.713, 52789.730 25/02/18,03:57:35,12,07,1, 12.0,1,1, 0.988, 10443.113, 441.731, 52789.777 25/02/18,03:57:35,13,07,1, 12.0,1,1, 0.988, 10443.116, 441.719, 52789.789 25/02/18,03:57:35,14,07,1, 12.0,1,1, 0.988, 10443.105, 441.705, 52789.838 25/02/18,03:57:35,15,07,1, 12.0,1,1, 0.988, 10443.104, 441.712, 52789.809 25/02/18,03:57:35,16,07,1, 12.0,1,1, 0.988, 10443.127, 441.722, 52789.774 25/02/18,03:57:35,17,07,1, 12.0,1,1, 0.988, 10443.117, 441.701, 52789.790 25/02/18,03:57:35,18,07,1, 12.0,1,1, 0.988, 10443.082, 441.720, 52789.812 25/02/18,03:57:35,19,07,1, 12.0,1,1, 0.988, 10443.085, 441.722, 52789.841 25/02/18,03:57:36,00,07,1, 11.9,1,1, 0.987, 10443.079, 441.722, 52789.841 25/02/18,03:57:36,01,07,1, 11.9,1,1, 0.987, 10443.100, 441.737, 52789.739 25/02/18,03:57:36,02,07,1, 11.9,1,1, 0.987, 10443.045, 441.730, 52789.902 25/02/18,03:57:36,03,07,1, 11.9,1,1, 0.987, 10443.069, 441.737, 52789.921 25/02/18,03:57:36,04,07,1, 11.9,1,1, 0.987, 10443.048, 441.710, 52789.825 25/02/18,03:57:36,05,07,1, 11.9,1,1, 0.987, 10443.051, 441.736, 52789.834 25/02/18,03:57:36,06,07,1, 11.9,1,1, 0.987, 10443.043, 441.735, 52789.843 25/02/18,03:57:36,07,07,1, 11.9,1,1, 0.987, 10443.065, 441.721, 52789.794 25/02/18,03:57:36,08,07,1, 11.9,1,1, 0.987, 10443.035, 441.715, 52789.789 25/02/18,03:57:36,09,07,1, 11.9,1,1, 0.987, 10443.030, 441.706, 52789.835 25/02/18,03:57:36,10,07,1, 11.9,1,1, 0.987, 10443.010, 441.733, 52789.844 25/02/18,03:57:36,11,07,1, 11.9,1,1, 0.987, 10442.997, 441.737, 52789.832 25/02/18,03:57:36,12,07,1, 11.9,1,1, 0.987, 10443.002, 441.737, 52789.837 25/02/18,03:57:36,13,07,1, 11.9,1,1, 0.987, 10443.006, 441.740, 52789.851 25/02/18,03:57:36,14,07,1, 11.9,1,1, 0.987, 10442.998, 441.743, 52789.812 25/02/18,03:57:36,15,07,1, 11.9,1,1, 0.987, 10442.998, 441.739, 52789.875 25/02/18,03:57:36,16,07,1, 11.9,1,1, 0.987, 10442.944, 441.757, 52789.902 25/02/18,03:57:36,17,07,1, 11.9,1,1, 0.987, 10443.003, 441.724, 52789.839 25/02/18,03:57:36,18,07,1, 11.9,1,1, 0.987, 10442.981, 441.716, 52789.825 25/02/18,03:57:36,19,07,1, 11.9,1,1, 0.987, 10442.997, 441.728, 52789.803 25/02/18,03:57:37,00,07,1, 11.9,1,1, 0.986, 10442.996, 441.728, 52789.803 25/02/18,03:57:37,01,07,1, 11.9,1,1, 0.986, 10442.960, 441.719, 52789.870 25/02/18,03:57:37,02,07,1, 11.9,1,1, 0.986, 10442.959, 441.737, 52789.903 25/02/18,03:57:37,03,07,1, 11.9,1,1, 0.986, 10442.957, 441.727, 52789.814 25/02/18,03:57:37,04,07,1, 11.9,1,1, 0.986, 10442.961, 441.738, 52789.816 25/02/18,03:57:37,05,07,1, 11.9,1,1, 0.986, 10442.947, 441.728, 52789.784 25/02/18,03:57:37,06,07,1, 11.9,1,1, 0.986, 10442.915, 441.710, 52789.835 25/02/18,03:57:37,07,07,1, 11.9,1,1, 0.986, 10442.921, 441.718, 52789.868 25/02/18,03:57:37,08,07,1, 11.9,1,1, 0.986, 10442.909, 441.714, 52789.821 25/02/18,03:57:37,09,07,1, 11.9,1,1, 0.986, 10442.908, 441.708, 52789.806 25/02/18,03:57:37,10,07,1, 11.9,1,1, 0.986, 10442.923, 441.723, 52789.790 25/02/18,03:57:37,11,07,1, 11.9,1,1, 0.986, 10442.888, 441.718, 52789.874 25/02/18,03:57:37,12,07,1, 11.9,1,1, 0.986, 10442.905, 441.701, 52789.860 25/02/18,03:57:37,13,07,1, 11.9,1,1, 0.986, 10442.890, 441.721, 52789.832 25/02/18,03:57:37,14,07,1, 11.9,1,1, 0.986, 10442.895, 441.721, 52789.807 25/02/18,03:57:37,15,07,1, 11.9,1,1, 0.986, 10442.891, 441.713, 52789.863 25/02/18,03:57:37,16,07,1, 11.9,1,1, 0.986, 10442.855, 441.711, 52789.863 25/02/18,03:57:37,17,07,1, 11.9,1,1, 0.986, 10442.882, 441.683, 52789.828 25/02/18,03:57:37,18,07,1, 11.9,1,1, 0.986, 10442.873, 441.652, 52789.822 25/02/18,03:57:37,19,07,1, 11.9,1,1, 0.986, 10442.866, 441.650, 52789.804 25/02/18,03:57:38,00,07,1, 11.9,1,1, 0.987, 10442.863, 441.650, 52789.804 25/02/18,03:57:38,01,07,1, 11.9,1,1, 0.987, 10442.857, 441.641, 52789.819 25/02/18,03:57:38,02,07,1, 11.9,1,1, 0.987, 10442.838, 441.672, 52789.940 25/02/18,03:57:38,03,07,1, 11.9,1,1, 0.987, 10442.828, 441.666, 52789.885 25/02/18,03:57:38,04,07,1, 11.9,1,1, 0.987, 10442.826, 441.639, 52789.910 25/02/18,03:57:38,05,07,1, 11.9,1,1, 0.987, 10442.812, 441.632, 52789.855 25/02/18,03:57:38,06,07,1, 11.9,1,1, 0.987, 10442.816, 441.638, 52789.798 25/02/18,03:57:38,07,07,1, 11.9,1,1, 0.987, 10442.816, 441.619, 52789.847 25/02/18,03:57:38,08,07,1, 11.9,1,1, 0.987, 10442.791, 441.620, 52789.839 25/02/18,03:57:38,09,07,1, 11.9,1,1, 0.987, 10442.796, 441.596, 52789.849 25/02/18,03:57:38,10,07,1, 11.9,1,1, 0.987, 10442.786, 441.603, 52789.827 25/02/18,03:57:38,11,07,1, 11.9,1,1, 0.987, 10442.765, 441.582, 52789.818 25/02/18,03:57:38,12,07,1, 11.9,1,1, 0.987, 10442.785, 441.587, 52789.909 25/02/18,03:57:38,13,07,1, 11.9,1,1, 0.987, 10442.781, 441.556, 52789.766 25/02/18,03:57:38,14,07,1, 11.9,1,1, 0.987, 10442.771, 441.587, 52789.852 25/02/18,03:57:38,15,07,1, 11.9,1,1, 0.987, 10442.758, 441.564, 52789.824 25/02/18,03:57:38,16,07,1, 11.9,1,1, 0.987, 10442.780, 441.546, 52789.801 25/02/18,03:57:38,17,07,1, 11.9,1,1, 0.987, 10442.770, 441.535, 52789.871 25/02/18,03:57:38,18,07,1, 11.9,1,1, 0.987, 10442.756, 441.530, 52789.759 25/02/18,03:57:38,19,07,1, 11.9,1,1, 0.987, 10442.773, 441.523, 52789.788 25/02/18,03:57:39,00,07,1, 11.9,1,1, 0.990, 10442.771, 441.523, 52789.788 25/02/18,03:57:39,01,07,1, 11.9,1,1, 0.990, 10442.782, 441.491, 52789.749 25/02/18,03:57:39,02,07,1, 11.9,1,1, 0.990, 10442.755, 441.492, 52789.809 25/02/18,03:57:39,03,07,1, 11.9,1,1, 0.990, 10442.744, 441.499, 52789.816 25/02/18,03:57:39,04,07,1, 11.9,1,1, 0.990, 10442.743, 441.494, 52789.923 25/02/18,03:57:39,05,07,1, 11.9,1,1, 0.990, 10442.705, 441.474, 52789.855 25/02/18,03:57:39,06,07,1, 11.9,1,1, 0.990, 10442.729, 441.472, 52789.768 25/02/18,03:57:39,07,07,1, 11.9,1,1, 0.990, 10442.744, 441.451, 52789.786 25/02/18,03:57:39,08,07,1, 11.9,1,1, 0.990, 10442.737, 441.437, 52789.773 25/02/18,03:57:39,09,07,1, 11.9,1,1, 0.990, 10442.723, 441.430, 52789.866 25/02/18,03:57:39,10,07,1, 11.9,1,1, 0.990, 10442.716, 441.425, 52789.866 25/02/18,03:57:39,11,07,1, 11.9,1,1, 0.990, 10442.720, 441.411, 52789.770 25/02/18,03:57:39,12,07,1, 11.9,1,1, 0.990, 10442.722, 441.391, 52789.784 25/02/18,03:57:39,13,07,1, 11.9,1,1, 0.990, 10442.711, 441.402, 52789.757 25/02/18,03:57:39,14,07,1, 11.9,1,1, 0.990, 10442.739, 441.377, 52789.786 25/02/18,03:57:39,15,07,1, 11.9,1,1, 0.990, 10442.690, 441.363, 52789.810 25/02/18,03:57:39,16,07,1, 11.9,1,1, 0.990, 10442.708, 441.367, 52789.823 25/02/18,03:57:39,17,07,1, 11.9,1,1, 0.990, 10442.724, 441.368, 52789.799 25/02/18,03:57:39,18,07,1, 11.9,1,1, 0.990, 10442.699, 441.347, 52789.774 25/02/18,03:57:39,19,07,1, 11.9,1,1, 0.990, 10442.696, 441.336, 52789.742 25/02/18,03:57:40,00,07,1, 11.9,1,1, 0.986, 10442.696, 441.336, 52789.742 25/02/18,03:57:40,01,07,1, 11.9,1,1, 0.986, 10442.705, 441.314, 52789.693 25/02/18,03:57:40,02,07,1, 11.9,1,1, 0.986, 10442.693, 441.310, 52789.872 25/02/18,03:57:40,03,07,1, 11.9,1,1, 0.986, 10442.683, 441.289, 52789.717 25/02/18,03:57:40,04,07,1, 11.9,1,1, 0.986, 10442.700, 441.271, 52789.695 25/02/18,03:57:40,05,07,1, 11.9,1,1, 0.986, 10442.667, 441.282, 52789.673 25/02/18,03:57:40,06,07,1, 11.9,1,1, 0.986, 10442.693, 441.276, 52789.678 25/02/18,03:57:40,07,07,1, 11.9,1,1, 0.986, 10442.679, 441.291, 52789.810 25/02/18,03:57:40,08,07,1, 11.9,1,1, 0.986, 10442.676, 441.282, 52789.723 25/02/18,03:57:40,09,07,1, 11.9,1,1, 0.986, 10442.685, 441.236, 52789.693 25/02/18,03:57:40,10,07,1, 11.9,1,1, 0.986, 10442.657, 441.255, 52789.695 25/02/18,03:57:40,11,07,1, 11.9,1,1, 0.986, 10442.647, 441.219, 52789.766 25/02/18,03:57:40,12,07,1, 11.9,1,1, 0.986, 10442.671, 441.231, 52789.793 25/02/18,03:57:40,13,07,1, 11.9,1,1, 0.986, 10442.684, 441.207, 52789.762 25/02/18,03:57:40,14,07,1, 11.9,1,1, 0.986, 10442.643, 441.224, 52789.782 25/02/18,03:57:40,15,07,1, 11.9,1,1, 0.986, 10442.673, 441.217, 52789.716 25/02/18,03:57:40,16,07,1, 11.9,1,1, 0.986, 10442.663, 441.195, 52789.763 25/02/18,03:57:40,17,07,1, 11.9,1,1, 0.986, 10442.646, 441.182, 52789.697 25/02/18,03:57:40,18,07,1, 11.9,1,1, 0.986, 10442.647, 441.182, 52789.707 25/02/18,03:57:40,19,07,1, 11.9,1,1, 0.986, 10442.636, 441.167, 52789.779 25/02/18,03:57:41,00,07,1, 11.8,1,1, 0.986, 10442.629, 441.167, 52789.779 25/02/18,03:57:41,01,07,1, 11.8,1,1, 0.986, 10442.630, 441.139, 52789.688 25/02/18,03:57:41,02,07,1, 11.8,1,1, 0.986, 10442.611, 441.145, 52789.746 25/02/18,03:57:41,03,07,1, 11.8,1,1, 0.986, 10442.613, 441.152, 52789.723 25/02/18,03:57:41,04,07,1, 11.8,1,1, 0.986, 10442.609, 441.151, 52789.782 25/02/18,03:57:41,05,07,1, 11.8,1,1, 0.986, 10442.606, 441.123, 52789.699 25/02/18,03:57:41,06,07,1, 11.8,1,1, 0.986, 10442.589, 441.131, 52789.829 25/02/18,03:57:41,07,07,1, 11.8,1,1, 0.986, 10442.581, 441.131, 52789.745 25/02/18,03:57:41,08,07,1, 11.8,1,1, 0.986, 10442.606, 441.154, 52789.819 25/02/18,03:57:41,09,07,1, 11.8,1,1, 0.986, 10442.593, 441.128, 52789.740 25/02/18,03:57:41,10,07,1, 11.8,1,1, 0.986, 10442.599, 441.132, 52789.770 25/02/18,03:57:41,11,07,1, 11.8,1,1, 0.986, 10442.572, 441.127, 52789.796 25/02/18,03:57:41,12,07,1, 11.8,1,1, 0.986, 10442.572, 441.134, 52789.805 25/02/18,03:57:41,13,07,1, 11.8,1,1, 0.986, 10442.567, 441.118, 52789.777 25/02/18,03:57:41,14,07,1, 11.8,1,1, 0.986, 10442.584, 441.120, 52789.756 25/02/18,03:57:41,15,07,1, 11.8,1,1, 0.986, 10442.558, 441.129, 52789.778 25/02/18,03:57:41,16,07,1, 11.8,1,1, 0.986, 10442.545, 441.115, 52789.768 25/02/18,03:57:41,17,07,1, 11.8,1,1, 0.986, 10442.557, 441.095, 52789.782 25/02/18,03:57:41,18,07,1, 11.8,1,1, 0.986, 10442.558, 441.092, 52789.822 25/02/18,03:57:41,19,07,1, 11.8,1,1, 0.986, 10442.556, 441.109, 52789.840 25/02/18,03:57:42,00,07,1, 11.8,1,1, 0.987, 10442.554, 441.109, 52789.840 25/02/18,03:57:42,01,07,1, 11.8,1,1, 0.987, 10442.523, 441.103, 52789.817 25/02/18,03:57:42,02,07,1, 11.8,1,1, 0.987, 10442.532, 441.117, 52789.857 25/02/18,03:57:42,03,07,1, 11.8,1,1, 0.987, 10442.530, 441.112, 52789.812 25/02/18,03:57:42,04,07,1, 11.8,1,1, 0.987, 10442.510, 441.109, 52789.836 25/02/18,03:57:42,05,07,1, 11.8,1,1, 0.987, 10442.499, 441.096, 52789.651 25/02/18,03:57:42,06,07,1, 11.8,1,1, 0.987, 10442.511, 441.091, 52789.925 25/02/18,03:57:42,07,07,1, 11.8,1,1, 0.987, 10442.543, 441.100, 52789.810 25/02/18,03:57:42,08,07,1, 11.8,1,1, 0.987, 10442.516, 441.096, 52789.835 25/02/18,03:57:42,09,07,1, 11.8,1,1, 0.987, 10442.524, 441.116, 52789.839 25/02/18,03:57:42,10,07,1, 11.8,1,1, 0.987, 10442.501, 441.114, 52789.820 25/02/18,03:57:42,11,07,1, 11.8,1,1, 0.987, 10442.485, 441.113, 52789.847 25/02/18,03:57:42,12,07,1, 11.8,1,1, 0.987, 10442.505, 441.114, 52789.830 25/02/18,03:57:42,13,07,1, 11.8,1,1, 0.987, 10442.500, 441.114, 52789.849 25/02/18,03:57:42,14,07,1, 11.8,1,1, 0.987, 10442.487, 441.109, 52789.947 25/02/18,03:57:42,15,07,1, 11.8,1,1, 0.987, 10442.516, 441.120, 52789.933 25/02/18,03:57:42,16,07,1, 11.8,1,1, 0.987, 10442.485, 441.104, 52789.816 25/02/18,03:57:42,17,07,1, 11.8,1,1, 0.987, 10442.502, 441.114, 52789.841 25/02/18,03:57:42,18,07,1, 11.8,1,1, 0.987, 10442.488, 441.122, 52789.886 25/02/18,03:57:42,19,07,1, 11.8,1,1, 0.987, 10442.495, 441.105, 52789.854 25/02/18,03:57:43,00,07,1, 11.9,1,1, 0.989, 10442.487, 441.105, 52789.854 25/02/18,03:57:43,01,07,1, 11.9,1,1, 0.989, 10442.480, 441.126, 52789.922 25/02/18,03:57:43,02,07,1, 11.9,1,1, 0.989, 10442.495, 441.111, 52789.836 25/02/18,03:57:43,03,07,1, 11.9,1,1, 0.989, 10442.496, 441.108, 52789.904 25/02/18,03:57:43,04,07,1, 11.9,1,1, 0.989, 10442.476, 441.124, 52789.861 25/02/18,03:57:43,05,07,1, 11.9,1,1, 0.989, 10442.464, 441.113, 52789.876 25/02/18,03:57:43,06,07,1, 11.9,1,1, 0.989, 10442.479, 441.111, 52789.867 25/02/18,03:57:43,07,07,1, 11.9,1,1, 0.989, 10442.446, 441.122, 52789.949 25/02/18,03:57:43,08,07,1, 11.9,1,1, 0.989, 10442.493, 441.132, 52789.897 25/02/18,03:57:43,09,07,1, 11.9,1,1, 0.989, 10442.472, 441.115, 52789.872 25/02/18,03:57:43,10,07,1, 11.9,1,1, 0.989, 10442.464, 441.123, 52789.918 25/02/18,03:57:43,11,07,1, 11.9,1,1, 0.989, 10442.480, 441.128, 52789.805 25/02/18,03:57:43,12,07,1, 11.9,1,1, 0.989, 10442.479, 441.130, 52789.938 25/02/18,03:57:43,13,07,1, 11.9,1,1, 0.989, 10442.478, 441.112, 52789.940 25/02/18,03:57:43,14,07,1, 11.9,1,1, 0.989, 10442.468, 441.103, 52789.964 25/02/18,03:57:43,15,07,1, 11.9,1,1, 0.989, 10442.482, 441.109, 52789.902 25/02/18,03:57:43,16,07,1, 11.9,1,1, 0.989, 10442.475, 441.076, 52789.869 25/02/18,03:57:43,17,07,1, 11.9,1,1, 0.989, 10442.488, 441.095, 52789.844 25/02/18,03:57:43,18,07,1, 11.9,1,1, 0.989, 10442.455, 441.104, 52789.897 25/02/18,03:57:43,19,07,1, 11.9,1,1, 0.989, 10442.451, 441.087, 52789.964 25/02/18,03:57:44,00,07,1, 11.8,1,1, 0.986, 10442.445, 441.087, 52789.964 25/02/18,03:57:44,01,07,1, 11.8,1,1, 0.986, 10442.475, 441.100, 52789.947 25/02/18,03:57:44,02,07,1, 11.8,1,1, 0.986, 10442.461, 441.079, 52789.990 25/02/18,03:57:44,03,07,1, 11.8,1,1, 0.986, 10442.469, 441.099, 52789.911 25/02/18,03:57:44,04,07,1, 11.8,1,1, 0.986, 10442.446, 441.097, 52789.927 25/02/18,03:57:44,05,07,1, 11.8,1,1, 0.986, 10442.477, 441.097, 52789.847 25/02/18,03:57:44,06,07,1, 11.8,1,1, 0.986, 10442.451, 441.091, 52789.879 25/02/18,03:57:44,07,07,1, 11.8,1,1, 0.986, 10442.456, 441.096, 52789.941 25/02/18,03:57:44,08,07,1, 11.8,1,1, 0.986, 10442.459, 441.094, 52789.925 25/02/18,03:57:44,09,07,1, 11.8,1,1, 0.986, 10442.440, 441.124, 52789.896 25/02/18,03:57:44,10,07,1, 11.8,1,1, 0.986, 10442.464, 441.096, 52789.877 25/02/18,03:57:44,11,07,1, 11.8,1,1, 0.986, 10442.453, 441.128, 52789.895 25/02/18,03:57:44,12,07,1, 11.8,1,1, 0.986, 10442.430, 441.099, 52789.842 25/02/18,03:57:44,13,07,1, 11.8,1,1, 0.986, 10442.431, 441.119, 52789.898 25/02/18,03:57:44,14,07,1, 11.8,1,1, 0.986, 10442.431, 441.136, 52789.893 25/02/18,03:57:44,15,07,1, 11.8,1,1, 0.986, 10442.442, 441.148, 52789.954 25/02/18,03:57:44,16,07,1, 11.8,1,1, 0.986, 10442.436, 441.136, 52789.913 25/02/18,03:57:44,17,07,1, 11.8,1,1, 0.986, 10442.407, 441.139, 52789.909 25/02/18,03:57:44,18,07,1, 11.8,1,1, 0.986, 10442.412, 441.127, 52789.906 25/02/18,03:57:44,19,07,1, 11.8,1,1, 0.986, 10442.428, 441.127, 52789.878 25/02/18,03:57:45,00,07,1, 11.8,1,1, 0.988, 10442.420, 441.127, 52789.878 25/02/18,03:57:45,01,07,1, 11.8,1,1, 0.988, 10442.439, 441.115, 52789.885 25/02/18,03:57:45,02,07,1, 11.8,1,1, 0.988, 10442.425, 441.126, 52789.933 25/02/18,03:57:45,03,07,1, 11.8,1,1, 0.988, 10442.395, 441.131, 52789.904 25/02/18,03:57:45,04,07,1, 11.8,1,1, 0.988, 10442.393, 441.129, 52789.858 25/02/18,03:57:45,05,07,1, 11.8,1,1, 0.988, 10442.399, 441.124, 52789.885 25/02/18,03:57:45,06,07,1, 11.8,1,1, 0.988, 10442.393, 441.120, 52789.880 25/02/18,03:57:45,07,07,1, 11.8,1,1, 0.988, 10442.382, 441.136, 52789.906 25/02/18,03:57:45,08,07,1, 11.8,1,1, 0.988, 10442.387, 441.141, 52789.924 25/02/18,03:57:45,09,07,1, 11.8,1,1, 0.988, 10442.411, 441.143, 52789.914 25/02/18,03:57:45,10,07,1, 11.8,1,1, 0.988, 10442.397, 441.111, 52789.907 25/02/18,03:57:45,11,07,1, 11.8,1,1, 0.988, 10442.353, 441.132, 52789.900 25/02/18,03:57:45,12,07,1, 11.8,1,1, 0.988, 10442.393, 441.145, 52789.897 25/02/18,03:57:45,13,07,1, 11.8,1,1, 0.988, 10442.386, 441.119, 52789.846 25/02/18,03:57:45,14,07,1, 11.8,1,1, 0.988, 10442.350, 441.156, 52789.890 25/02/18,03:57:45,15,07,1, 11.8,1,1, 0.988, 10442.378, 441.143, 52789.900 25/02/18,03:57:45,16,07,1, 11.8,1,1, 0.988, 10442.347, 441.154, 52789.938 25/02/18,03:57:45,17,07,1, 11.8,1,1, 0.988, 10442.363, 441.167, 52789.856 25/02/18,03:57:45,18,07,1, 11.8,1,1, 0.988, 10442.327, 441.161, 52789.911 25/02/18,03:57:45,19,07,1, 11.8,1,1, 0.988, 10442.358, 441.153, 52789.848 25/02/18,03:57:46,00,08,1, 11.9,1,1, 0.990, 10442.353, 441.153, 52789.848 25/02/18,03:57:46,01,08,1, 11.9,1,1, 0.990, 10442.323, 441.158, 52789.930 25/02/18,03:57:46,02,08,1, 11.9,1,1, 0.990, 10442.337, 441.171, 52789.970 25/02/18,03:57:46,03,08,1, 11.9,1,1, 0.990, 10442.341, 441.178, 52789.911 25/02/18,03:57:46,04,08,1, 11.9,1,1, 0.990, 10442.333, 441.169, 52789.874 25/02/18,03:57:46,05,08,1, 11.9,1,1, 0.990, 10442.332, 441.185, 52789.972 25/02/18,03:57:46,06,08,1, 11.9,1,1, 0.990, 10442.331, 441.181, 52789.961 25/02/18,03:57:46,07,08,1, 11.9,1,1, 0.990, 10442.336, 441.172, 52789.786 25/02/18,03:57:46,08,08,1, 11.9,1,1, 0.990, 10442.336, 441.199, 52789.845 25/02/18,03:57:46,09,08,1, 11.9,1,1, 0.990, 10442.327, 441.181, 52789.911 25/02/18,03:57:46,10,08,1, 11.9,1,1, 0.990, 10442.309, 441.174, 52789.849 25/02/18,03:57:46,11,08,1, 11.9,1,1, 0.990, 10442.326, 441.207, 52790.001 25/02/18,03:57:46,12,08,1, 11.9,1,1, 0.990, 10442.305, 441.190, 52789.979 25/02/18,03:57:46,13,08,1, 11.9,1,1, 0.990, 10442.296, 441.197, 52789.967 25/02/18,03:57:46,14,08,1, 11.9,1,1, 0.990, 10442.301, 441.195, 52789.933 25/02/18,03:57:46,15,08,1, 11.9,1,1, 0.990, 10442.298, 441.204, 52789.959 25/02/18,03:57:46,16,08,1, 11.9,1,1, 0.990, 10442.289, 441.210, 52789.903 25/02/18,03:57:46,17,08,1, 11.9,1,1, 0.990, 10442.292, 441.210, 52789.902 25/02/18,03:57:46,18,08,1, 11.9,1,1, 0.990, 10442.293, 441.218, 52789.889 25/02/18,03:57:46,19,08,1, 11.9,1,1, 0.990, 10442.295, 441.206, 52789.933 25/02/18,03:57:47,00,08,1, 11.8,1,1, 0.987, 10442.295, 441.206, 52789.933 25/02/18,03:57:47,01,08,1, 11.8,1,1, 0.987, 10442.273, 441.226, 52789.870 25/02/18,03:57:47,02,08,1, 11.8,1,1, 0.987, 10442.267, 441.231, 52789.888 25/02/18,03:57:47,03,08,1, 11.8,1,1, 0.987, 10442.277, 441.237, 52789.940 25/02/18,03:57:47,04,08,1, 11.8,1,1, 0.987, 10442.265, 441.228, 52789.907 25/02/18,03:57:47,05,08,1, 11.8,1,1, 0.987, 10442.267, 441.228, 52789.858 25/02/18,03:57:47,06,08,1, 11.8,1,1, 0.987, 10442.257, 441.252, 52789.974 25/02/18,03:57:47,07,08,1, 11.8,1,1, 0.987, 10442.274, 441.260, 52789.982 25/02/18,03:57:47,08,08,1, 11.8,1,1, 0.987, 10442.263, 441.243, 52789.907 25/02/18,03:57:47,09,08,1, 11.8,1,1, 0.987, 10442.256, 441.275, 52789.884 25/02/18,03:57:47,10,08,1, 11.8,1,1, 0.987, 10442.274, 441.281, 52790.006 25/02/18,03:57:47,11,08,1, 11.8,1,1, 0.987, 10442.241, 441.267, 52789.966 25/02/18,03:57:47,12,08,1, 11.8,1,1, 0.987, 10442.229, 441.261, 52789.957 25/02/18,03:57:47,13,08,1, 11.8,1,1, 0.987, 10442.248, 441.269, 52789.926 25/02/18,03:57:47,14,08,1, 11.8,1,1, 0.987, 10442.243, 441.291, 52789.917 25/02/18,03:57:47,15,08,1, 11.8,1,1, 0.987, 10442.241, 441.291, 52789.900 25/02/18,03:57:47,16,08,1, 11.8,1,1, 0.987, 10442.233, 441.291, 52789.868 25/02/18,03:57:47,17,08,1, 11.8,1,1, 0.987, 10442.252, 441.296, 52789.945 25/02/18,03:57:47,18,08,1, 11.8,1,1, 0.987, 10442.251, 441.322, 52789.947 25/02/18,03:57:47,19,08,1, 11.8,1,1, 0.987, 10442.226, 441.315, 52789.979 25/02/18,03:57:48,00,07,1, 11.9,1,1, 0.986, 10442.220, 441.315, 52789.979 25/02/18,03:57:48,01,07,1, 11.9,1,1, 0.986, 10442.233, 441.328, 52790.004 25/02/18,03:57:48,02,07,1, 11.9,1,1, 0.986, 10442.240, 441.318, 52789.956 25/02/18,03:57:48,03,07,1, 11.9,1,1, 0.986, 10442.222, 441.294, 52789.962 25/02/18,03:57:48,04,07,1, 11.9,1,1, 0.986, 10442.235, 441.318, 52790.029 25/02/18,03:57:48,05,07,1, 11.9,1,1, 0.986, 10442.228, 441.343, 52789.973 25/02/18,03:57:48,06,07,1, 11.9,1,1, 0.986, 10442.228, 441.331, 52789.955 25/02/18,03:57:48,07,07,1, 11.9,1,1, 0.986, 10442.239, 441.331, 52789.950 25/02/18,03:57:48,08,07,1, 11.9,1,1, 0.986, 10442.224, 441.335, 52789.927 25/02/18,03:57:48,09,07,1, 11.9,1,1, 0.986, 10442.233, 441.345, 52789.932 25/02/18,03:57:48,10,07,1, 11.9,1,1, 0.986, 10442.209, 441.369, 52789.940 25/02/18,03:57:48,11,07,1, 11.9,1,1, 0.986, 10442.215, 441.365, 52790.001 25/02/18,03:57:48,12,07,1, 11.9,1,1, 0.986, 10442.221, 441.333, 52789.757 25/02/18,03:57:48,13,07,1, 11.9,1,1, 0.986, 10442.218, 441.344, 52790.071 25/02/18,03:57:48,14,07,1, 11.9,1,1, 0.986, 10442.256, 441.358, 52790.009 25/02/18,03:57:48,15,07,1, 11.9,1,1, 0.986, 10442.237, 441.364, 52789.966 25/02/18,03:57:48,16,07,1, 11.9,1,1, 0.986, 10442.230, 441.360, 52789.985 25/02/18,03:57:48,17,07,1, 11.9,1,1, 0.986, 10442.221, 441.401, 52789.993 25/02/18,03:57:48,18,07,1, 11.9,1,1, 0.986, 10442.239, 441.378, 52789.993 25/02/18,03:57:48,19,07,1, 11.9,1,1, 0.986, 10442.245, 441.379, 52789.971 25/02/18,03:57:49,00,07,1, 12.0,1,1, 0.988, 10442.237, 441.379, 52789.971 25/02/18,03:57:49,01,07,1, 12.0,1,1, 0.988, 10442.238, 441.398, 52789.943 25/02/18,03:57:49,02,07,1, 12.0,1,1, 0.988, 10442.230, 441.381, 52789.922 25/02/18,03:57:49,03,07,1, 12.0,1,1, 0.988, 10442.219, 441.373, 52789.931 25/02/18,03:57:49,04,07,1, 12.0,1,1, 0.988, 10442.224, 441.357, 52789.966 25/02/18,03:57:49,05,07,1, 12.0,1,1, 0.988, 10442.223, 441.406, 52789.967 25/02/18,03:57:49,06,07,1, 12.0,1,1, 0.988, 10442.215, 441.393, 52789.958 25/02/18,03:57:49,07,07,1, 12.0,1,1, 0.988, 10442.234, 441.378, 52789.873 25/02/18,03:57:49,08,07,1, 12.0,1,1, 0.988, 10442.209, 441.383, 52790.000 25/02/18,03:57:49,09,07,1, 12.0,1,1, 0.988, 10442.230, 441.404, 52789.997 25/02/18,03:57:49,10,07,1, 12.0,1,1, 0.988, 10442.232, 441.397, 52789.970 25/02/18,03:57:49,11,07,1, 12.0,1,1, 0.988, 10442.216, 441.394, 52790.015 25/02/18,03:57:49,12,07,1, 12.0,1,1, 0.988, 10442.227, 441.395, 52789.958 25/02/18,03:57:49,13,07,1, 12.0,1,1, 0.988, 10442.221, 441.418, 52789.962 25/02/18,03:57:49,14,07,1, 12.0,1,1, 0.988, 10442.216, 441.407, 52789.957 25/02/18,03:57:49,15,07,1, 12.0,1,1, 0.988, 10442.192, 441.435, 52789.927 25/02/18,03:57:49,16,07,1, 12.0,1,1, 0.988, 10442.218, 441.424, 52789.839 25/02/18,03:57:49,17,07,1, 12.0,1,1, 0.988, 10442.219, 441.428, 52789.879 25/02/18,03:57:49,18,07,1, 12.0,1,1, 0.988, 10442.226, 441.430, 52789.944 25/02/18,03:57:49,19,07,1, 12.0,1,1, 0.988, 10442.199, 441.446, 52789.970 25/02/18,03:57:50,00,07,1, 11.9,1,1, 0.986, 10442.195, 441.446, 52789.970 25/02/18,03:57:50,01,07,1, 11.9,1,1, 0.986, 10442.211, 441.440, 52789.943 25/02/18,03:57:50,02,07,1, 11.9,1,1, 0.986, 10442.191, 441.457, 52789.995 25/02/18,03:57:50,03,07,1, 11.9,1,1, 0.986, 10442.201, 441.460, 52789.984 25/02/18,03:57:50,04,07,1, 11.9,1,1, 0.986, 10442.232, 441.453, 52789.919 25/02/18,03:57:50,05,07,1, 11.9,1,1, 0.986, 10442.183, 441.448, 52789.956 25/02/18,03:57:50,06,07,1, 11.9,1,1, 0.986, 10442.191, 441.465, 52789.911 25/02/18,03:57:50,07,07,1, 11.9,1,1, 0.986, 10442.198, 441.476, 52789.957 25/02/18,03:57:50,08,07,1, 11.9,1,1, 0.986, 10442.199, 441.478, 52789.862 25/02/18,03:57:50,09,07,1, 11.9,1,1, 0.986, 10442.196, 441.471, 52789.854 25/02/18,03:57:50,10,07,1, 11.9,1,1, 0.986, 10442.185, 441.504, 52789.914 25/02/18,03:57:50,11,07,1, 11.9,1,1, 0.986, 10442.200, 441.497, 52789.904 25/02/18,03:57:50,12,07,1, 11.9,1,1, 0.986, 10442.185, 441.514, 52790.004 25/02/18,03:57:50,13,07,1, 11.9,1,1, 0.986, 10442.196, 441.520, 52789.964 25/02/18,03:57:50,14,07,1, 11.9,1,1, 0.986, 10442.197, 441.529, 52789.965 25/02/18,03:57:50,15,07,1, 11.9,1,1, 0.986, 10442.169, 441.530, 52789.944 25/02/18,03:57:50,16,07,1, 11.9,1,1, 0.986, 10442.161, 441.530, 52789.968 25/02/18,03:57:50,17,07,1, 11.9,1,1, 0.986, 10442.142, 441.526, 52789.997 25/02/18,03:57:50,18,07,1, 11.9,1,1, 0.986, 10442.144, 441.523, 52789.985 25/02/18,03:57:50,19,07,1, 11.9,1,1, 0.986, 10442.167, 441.540, 52789.990 25/02/18,03:57:51,00,08,1, 11.9,1,1, 0.985, 10442.162, 441.540, 52789.990 25/02/18,03:57:51,01,08,1, 11.9,1,1, 0.985, 10442.167, 441.544, 52789.928 25/02/18,03:57:51,02,08,1, 11.9,1,1, 0.985, 10442.157, 441.563, 52789.948 25/02/18,03:57:51,03,08,1, 11.9,1,1, 0.985, 10442.176, 441.565, 52789.911 25/02/18,03:57:51,04,08,1, 11.9,1,1, 0.985, 10442.178, 441.555, 52789.930 25/02/18,03:57:51,05,08,1, 11.9,1,1, 0.985, 10442.177, 441.583, 52789.977 25/02/18,03:57:51,06,08,1, 11.9,1,1, 0.985, 10442.143, 441.560, 52789.960 25/02/18,03:57:51,07,08,1, 11.9,1,1, 0.985, 10442.161, 441.563, 52789.979 25/02/18,03:57:51,08,08,1, 11.9,1,1, 0.985, 10442.128, 441.579, 52789.974 25/02/18,03:57:51,09,08,1, 11.9,1,1, 0.985, 10442.147, 441.603, 52789.980 25/02/18,03:57:51,10,08,1, 11.9,1,1, 0.985, 10442.162, 441.605, 52789.978 25/02/18,03:57:51,11,08,1, 11.9,1,1, 0.985, 10442.114, 441.596, 52789.966 25/02/18,03:57:51,12,08,1, 11.9,1,1, 0.985, 10442.123, 441.598, 52790.001 25/02/18,03:57:51,13,08,1, 11.9,1,1, 0.985, 10442.123, 441.612, 52790.000 25/02/18,03:57:51,14,08,1, 11.9,1,1, 0.985, 10442.112, 441.633, 52790.024 25/02/18,03:57:51,15,08,1, 11.9,1,1, 0.985, 10442.121, 441.623, 52789.912 25/02/18,03:57:51,16,08,1, 11.9,1,1, 0.985, 10442.100, 441.631, 52789.925 25/02/18,03:57:51,17,08,1, 11.9,1,1, 0.985, 10442.109, 441.641, 52789.938 25/02/18,03:57:51,18,08,1, 11.9,1,1, 0.985, 10442.102, 441.647, 52790.015 25/02/18,03:57:51,19,08,1, 11.9,1,1, 0.985, 10442.127, 441.650, 52789.962 25/02/18,03:57:52,00,10,1, 12.0,1,1, 0.989, 10442.120, 441.650, 52789.962 25/02/18,03:57:52,01,10,1, 12.0,1,1, 0.989, 10442.075, 441.676, 52790.047 25/02/18,03:57:52,02,10,1, 12.0,1,1, 0.989, 10442.094, 441.667, 52790.039 25/02/18,03:57:52,03,10,1, 12.0,1,1, 0.989, 10442.093, 441.693, 52789.957 25/02/18,03:57:52,04,10,1, 12.0,1,1, 0.989, 10442.114, 441.681, 52790.043 25/02/18,03:57:52,05,10,1, 12.0,1,1, 0.989, 10442.096, 441.703, 52790.018 25/02/18,03:57:52,06,10,1, 12.0,1,1, 0.989, 10442.079, 441.719, 52789.993 25/02/18,03:57:52,07,10,1, 12.0,1,1, 0.989, 10442.075, 441.720, 52790.077 25/02/18,03:57:52,08,10,1, 12.0,1,1, 0.989, 10442.065, 441.735, 52790.039 25/02/18,03:57:52,09,10,1, 12.0,1,1, 0.989, 10442.064, 441.765, 52789.961 25/02/18,03:57:52,10,10,1, 12.0,1,1, 0.989, 10442.074, 441.744, 52789.953 25/02/18,03:57:52,11,10,1, 12.0,1,1, 0.989, 10442.040, 441.742, 52789.930 25/02/18,03:57:52,12,10,1, 12.0,1,1, 0.989, 10442.067, 441.762, 52789.955 25/02/18,03:57:52,13,10,1, 12.0,1,1, 0.989, 10442.040, 441.778, 52790.101 25/02/18,03:57:52,14,10,1, 12.0,1,1, 0.989, 10442.043, 441.766, 52790.030 25/02/18,03:57:52,15,10,1, 12.0,1,1, 0.989, 10442.059, 441.809, 52790.373 25/02/18,03:57:52,16,10,1, 12.0,1,1, 0.989, 10442.109, 441.803, 52790.080 25/02/18,03:57:52,17,10,1, 12.0,1,1, 0.989, 10442.064, 441.808, 52789.992 25/02/18,03:57:52,18,10,1, 12.0,1,1, 0.989, 10442.076, 441.806, 52790.056 25/02/18,03:57:52,19,10,1, 12.0,1,1, 0.989, 10442.018, 441.829, 52790.074 25/02/18,03:57:53,00,08,1, 11.9,1,1, 0.988, 10442.011, 441.829, 52790.074 25/02/18,03:57:53,01,08,1, 11.9,1,1, 0.988, 10442.034, 441.870, 52790.118 25/02/18,03:57:53,02,08,1, 11.9,1,1, 0.988, 10442.057, 441.867, 52790.033 25/02/18,03:57:53,03,08,1, 11.9,1,1, 0.988, 10442.032, 441.880, 52790.064 25/02/18,03:57:53,04,08,1, 11.9,1,1, 0.988, 10442.018, 441.898, 52790.080 25/02/18,03:57:53,05,08,1, 11.9,1,1, 0.988, 10442.017, 441.893, 52790.040 25/02/18,03:57:53,06,08,1, 11.9,1,1, 0.988, 10442.034, 441.911, 52790.030 25/02/18,03:57:53,07,08,1, 11.9,1,1, 0.988, 10442.045, 441.911, 52790.063 25/02/18,03:57:53,08,08,1, 11.9,1,1, 0.988, 10442.045, 441.917, 52790.181 25/02/18,03:57:53,09,08,1, 11.9,1,1, 0.988, 10442.008, 441.925, 52790.147 25/02/18,03:57:53,10,08,1, 11.9,1,1, 0.988, 10442.048, 441.963, 52790.221 25/02/18,03:57:53,11,08,1, 11.9,1,1, 0.988, 10442.031, 441.959, 52790.188 25/02/18,03:57:53,12,08,1, 11.9,1,1, 0.988, 10442.045, 441.957, 52790.108 25/02/18,03:57:53,13,08,1, 11.9,1,1, 0.988, 10442.056, 441.974, 52790.092 25/02/18,03:57:53,14,08,1, 11.9,1,1, 0.988, 10442.045, 441.978, 52790.177 25/02/18,03:57:53,15,08,1, 11.9,1,1, 0.988, 10442.039, 441.988, 52790.080 25/02/18,03:57:53,16,08,1, 11.9,1,1, 0.988, 10442.049, 442.020, 52790.106 25/02/18,03:57:53,17,08,1, 11.9,1,1, 0.988, 10442.067, 442.032, 52790.168 25/02/18,03:57:53,18,08,1, 11.9,1,1, 0.988, 10442.035, 442.041, 52790.146 25/02/18,03:57:53,19,08,1, 11.9,1,1, 0.988, 10442.064, 442.057, 52790.126 25/02/18,03:57:54,00,09,1, 11.8,1,1, 0.988, 10442.061, 442.057, 52790.126 25/02/18,03:57:54,01,09,1, 11.8,1,1, 0.988, 10442.065, 442.077, 52790.182 25/02/18,03:57:54,02,09,1, 11.8,1,1, 0.988, 10442.058, 442.105, 52790.220 25/02/18,03:57:54,03,09,1, 11.8,1,1, 0.988, 10442.066, 442.108, 52790.239 25/02/18,03:57:54,04,09,1, 11.8,1,1, 0.988, 10442.089, 442.137, 52790.206 25/02/18,03:57:54,05,09,1, 11.8,1,1, 0.988, 10442.060, 442.120, 52790.206 25/02/18,03:57:54,06,09,1, 11.8,1,1, 0.988, 10442.077, 442.176, 52790.216 25/02/18,03:57:54,07,09,1, 11.8,1,1, 0.988, 10442.097, 442.161, 52790.197 25/02/18,03:57:54,08,09,1, 11.8,1,1, 0.988, 10442.094, 442.188, 52790.218 25/02/18,03:57:54,09,09,1, 11.8,1,1, 0.988, 10442.104, 442.182, 52790.206 25/02/18,03:57:54,10,09,1, 11.8,1,1, 0.988, 10442.085, 442.177, 52790.218 25/02/18,03:57:54,11,09,1, 11.8,1,1, 0.988, 10442.088, 442.212, 52790.225 25/02/18,03:57:54,12,09,1, 11.8,1,1, 0.988, 10442.119, 442.202, 52790.171 25/02/18,03:57:54,13,09,1, 11.8,1,1, 0.988, 10442.124, 442.259, 52790.268 25/02/18,03:57:54,14,09,1, 11.8,1,1, 0.988, 10442.110, 442.239, 52790.188 25/02/18,03:57:54,15,09,1, 11.8,1,1, 0.988, 10442.120, 442.231, 52790.214 25/02/18,03:57:54,16,09,1, 11.8,1,1, 0.988, 10442.115, 442.272, 52790.254 25/02/18,03:57:54,17,09,1, 11.8,1,1, 0.988, 10442.138, 442.305, 52790.334 25/02/18,03:57:54,18,09,1, 11.8,1,1, 0.988, 10442.136, 442.296, 52790.241 25/02/18,03:57:54,19,09,1, 11.8,1,1, 0.988, 10442.136, 442.277, 52790.300 25/02/18,03:57:55,00,09,1, 11.9,1,1, 0.987, 10442.128, 442.277, 52790.300 25/02/18,03:57:55,01,09,1, 11.9,1,1, 0.987, 10442.199, 442.318, 52790.250 25/02/18,03:57:55,02,09,1, 11.9,1,1, 0.987, 10442.178, 442.322, 52790.244 25/02/18,03:57:55,03,09,1, 11.9,1,1, 0.987, 10442.159, 442.348, 52790.289 25/02/18,03:57:55,04,09,1, 11.9,1,1, 0.987, 10442.176, 442.318, 52790.287 25/02/18,03:57:55,05,09,1, 11.9,1,1, 0.987, 10442.193, 442.328, 52790.237 25/02/18,03:57:55,06,09,1, 11.9,1,1, 0.987, 10442.191, 442.346, 52790.269 25/02/18,03:57:55,07,09,1, 11.9,1,1, 0.987, 10442.181, 442.352, 52790.322 25/02/18,03:57:55,08,09,1, 11.9,1,1, 0.987, 10442.219, 442.354, 52790.338 25/02/18,03:57:55,09,09,1, 11.9,1,1, 0.987, 10442.192, 442.361, 52790.345 25/02/18,03:57:55,10,09,1, 11.9,1,1, 0.987, 10442.221, 442.383, 52790.381 25/02/18,03:57:55,11,09,1, 11.9,1,1, 0.987, 10442.214, 442.358, 52790.344 25/02/18,03:57:55,12,09,1, 11.9,1,1, 0.987, 10442.231, 442.377, 52790.210 25/02/18,03:57:55,13,09,1, 11.9,1,1, 0.987, 10442.205, 442.380, 52790.193 25/02/18,03:57:55,14,09,1, 11.9,1,1, 0.987, 10442.220, 442.398, 52790.291 25/02/18,03:57:55,15,09,1, 11.9,1,1, 0.987, 10442.260, 442.405, 52790.270 25/02/18,03:57:55,16,09,1, 11.9,1,1, 0.987, 10442.289, 442.380, 52790.114 25/02/18,03:57:55,17,09,1, 11.9,1,1, 0.987, 10442.228, 442.428, 52790.243 25/02/18,03:57:55,18,09,1, 11.9,1,1, 0.987, 10442.256, 442.429, 52790.254 25/02/18,03:57:55,19,09,1, 11.9,1,1, 0.987, 10442.251, 442.415, 52790.214 25/02/18,03:57:56,00,09,1, 11.9,1,1, 0.987, 10442.245, 442.415, 52790.214 25/02/18,03:57:56,01,09,1, 11.9,1,1, 0.987, 10442.273, 442.452, 52790.269 25/02/18,03:57:56,02,09,1, 11.9,1,1, 0.987, 10442.256, 442.426, 52790.268 25/02/18,03:57:56,03,09,1, 11.9,1,1, 0.987, 10442.270, 442.474, 52790.308 25/02/18,03:57:56,04,09,1, 11.9,1,1, 0.987, 10442.278, 442.448, 52790.296 25/02/18,03:57:56,05,09,1, 11.9,1,1, 0.987, 10442.265, 442.432, 52790.237 25/02/18,03:57:56,06,09,1, 11.9,1,1, 0.987, 10442.263, 442.441, 52790.222 25/02/18,03:57:56,07,09,1, 11.9,1,1, 0.987, 10442.305, 442.447, 52790.243 25/02/18,03:57:56,08,09,1, 11.9,1,1, 0.987, 10442.307, 442.432, 52790.243 25/02/18,03:57:56,09,09,1, 11.9,1,1, 0.987, 10442.305, 442.452, 52790.245 25/02/18,03:57:56,10,09,1, 11.9,1,1, 0.987, 10442.289, 442.485, 52790.277 25/02/18,03:57:56,11,09,1, 11.9,1,1, 0.987, 10442.273, 442.445, 52790.260 25/02/18,03:57:56,12,09,1, 11.9,1,1, 0.987, 10442.311, 442.477, 52790.251 25/02/18,03:57:56,13,09,1, 11.9,1,1, 0.987, 10442.283, 442.478, 52790.260 25/02/18,03:57:56,14,09,1, 11.9,1,1, 0.987, 10442.292, 442.489, 52790.211 25/02/18,03:57:56,15,09,1, 11.9,1,1, 0.987, 10442.285, 442.500, 52790.260 25/02/18,03:57:56,16,09,1, 11.9,1,1, 0.987, 10442.302, 442.489, 52790.308 25/02/18,03:57:56,17,09,1, 11.9,1,1, 0.987, 10442.293, 442.510, 52790.273 25/02/18,03:57:56,18,09,1, 11.9,1,1, 0.987, 10442.314, 442.500, 52790.296 25/02/18,03:57:56,19,09,1, 11.9,1,1, 0.987, 10442.302, 442.524, 52790.260 25/02/18,03:57:57,00,09,1, 11.9,1,1, 0.988, 10442.295, 442.524, 52790.260 25/02/18,03:57:57,01,09,1, 11.9,1,1, 0.988, 10442.305, 442.528, 52790.186 25/02/18,03:57:57,02,09,1, 11.9,1,1, 0.988, 10442.293, 442.530, 52790.202 25/02/18,03:57:57,03,09,1, 11.9,1,1, 0.988, 10442.316, 442.532, 52790.184 25/02/18,03:57:57,04,09,1, 11.9,1,1, 0.988, 10442.307, 442.540, 52790.245 25/02/18,03:57:57,05,09,1, 11.9,1,1, 0.988, 10442.318, 442.549, 52790.235 25/02/18,03:57:57,06,09,1, 11.9,1,1, 0.988, 10442.326, 442.576, 52790.238 25/02/18,03:57:57,07,09,1, 11.9,1,1, 0.988, 10442.338, 442.562, 52790.264 25/02/18,03:57:57,08,09,1, 11.9,1,1, 0.988, 10442.314, 442.565, 52790.283 25/02/18,03:57:57,09,09,1, 11.9,1,1, 0.988, 10442.323, 442.581, 52790.300 25/02/18,03:57:57,10,09,1, 11.9,1,1, 0.988, 10442.330, 442.589, 52790.273 25/02/18,03:57:57,11,09,1, 11.9,1,1, 0.988, 10442.314, 442.574, 52790.340 25/02/18,03:57:57,12,09,1, 11.9,1,1, 0.988, 10442.296, 442.577, 52790.279 25/02/18,03:57:57,13,09,1, 11.9,1,1, 0.988, 10442.334, 442.588, 52790.274 25/02/18,03:57:57,14,09,1, 11.9,1,1, 0.988, 10442.319, 442.581, 52790.236 25/02/18,03:57:57,15,09,1, 11.9,1,1, 0.988, 10442.309, 442.587, 52790.241 25/02/18,03:57:57,16,09,1, 11.9,1,1, 0.988, 10442.335, 442.611, 52790.236 25/02/18,03:57:57,17,09,1, 11.9,1,1, 0.988, 10442.331, 442.609, 52790.257 25/02/18,03:57:57,18,09,1, 11.9,1,1, 0.988, 10442.348, 442.609, 52790.272 25/02/18,03:57:57,19,09,1, 11.9,1,1, 0.988, 10442.332, 442.608, 52790.248 25/02/18,03:57:58,00,09,1, 11.9,1,1, 0.987, 10442.328, 442.608, 52790.248 25/02/18,03:57:58,01,09,1, 11.9,1,1, 0.987, 10442.316, 442.635, 52790.233 25/02/18,03:57:58,02,09,1, 11.9,1,1, 0.987, 10442.322, 442.586, 52790.294 25/02/18,03:57:58,03,09,1, 11.9,1,1, 0.987, 10442.321, 442.637, 52790.317 25/02/18,03:57:58,04,09,1, 11.9,1,1, 0.987, 10442.326, 442.631, 52790.310 25/02/18,03:57:58,05,09,1, 11.9,1,1, 0.987, 10442.295, 442.656, 52790.304 25/02/18,03:57:58,06,09,1, 11.9,1,1, 0.987, 10442.323, 442.658, 52790.329 25/02/18,03:57:58,07,09,1, 11.9,1,1, 0.987, 10442.309, 442.658, 52790.253 25/02/18,03:57:58,08,09,1, 11.9,1,1, 0.987, 10442.299, 442.650, 52790.244 25/02/18,03:57:58,09,09,1, 11.9,1,1, 0.987, 10442.307, 442.648, 52790.268 25/02/18,03:57:58,10,09,1, 11.9,1,1, 0.987, 10442.292, 442.656, 52790.251 25/02/18,03:57:58,11,09,1, 11.9,1,1, 0.987, 10442.307, 442.664, 52790.301 25/02/18,03:57:58,12,09,1, 11.9,1,1, 0.987, 10442.318, 442.664, 52790.287 25/02/18,03:57:58,13,09,1, 11.9,1,1, 0.987, 10442.315, 442.662, 52790.315 25/02/18,03:57:58,14,09,1, 11.9,1,1, 0.987, 10442.296, 442.673, 52790.314 25/02/18,03:57:58,15,09,1, 11.9,1,1, 0.987, 10442.312, 442.651, 52790.274 25/02/18,03:57:58,16,09,1, 11.9,1,1, 0.987, 10442.319, 442.683, 52790.300 25/02/18,03:57:58,17,09,1, 11.9,1,1, 0.987, 10442.301, 442.681, 52790.327 25/02/18,03:57:58,18,09,1, 11.9,1,1, 0.987, 10442.282, 442.675, 52790.355 25/02/18,03:57:58,19,09,1, 11.9,1,1, 0.987, 10442.306, 442.691, 52790.381 25/02/18,03:57:59,00,09,1, 11.9,1,1, 0.988, 10442.303, 442.691, 52790.381 25/02/18,03:57:59,01,09,1, 11.9,1,1, 0.988, 10442.310, 442.666, 52790.235 25/02/18,03:57:59,02,09,1, 11.9,1,1, 0.988, 10442.282, 442.681, 52790.212 25/02/18,03:57:59,03,09,1, 11.9,1,1, 0.988, 10442.283, 442.674, 52790.218 25/02/18,03:57:59,04,09,1, 11.9,1,1, 0.988, 10442.269, 442.665, 52790.260 25/02/18,03:57:59,05,09,1, 11.9,1,1, 0.988, 10442.281, 442.685, 52790.356 25/02/18,03:57:59,06,09,1, 11.9,1,1, 0.988, 10442.289, 442.697, 52790.350 25/02/18,03:57:59,07,09,1, 11.9,1,1, 0.988, 10442.296, 442.690, 52790.278 25/02/18,03:57:59,08,09,1, 11.9,1,1, 0.988, 10442.284, 442.682, 52790.286 25/02/18,03:57:59,09,09,1, 11.9,1,1, 0.988, 10442.294, 442.684, 52790.265 25/02/18,03:57:59,10,09,1, 11.9,1,1, 0.988, 10442.297, 442.670, 52790.267 25/02/18,03:57:59,11,09,1, 11.9,1,1, 0.988, 10442.301, 442.697, 52790.350 25/02/18,03:57:59,12,09,1, 11.9,1,1, 0.988, 10442.302, 442.702, 52790.331 25/02/18,03:57:59,13,09,1, 11.9,1,1, 0.988, 10442.282, 442.686, 52790.336 25/02/18,03:57:59,14,09,1, 11.9,1,1, 0.988, 10442.303, 442.688, 52790.314 25/02/18,03:57:59,15,09,1, 11.9,1,1, 0.988, 10442.290, 442.677, 52790.265 25/02/18,03:57:59,16,09,1, 11.9,1,1, 0.988, 10442.282, 442.692, 52790.262 25/02/18,03:57:59,17,09,1, 11.9,1,1, 0.988, 10442.279, 442.702, 52790.270 25/02/18,03:57:59,18,09,1, 11.9,1,1, 0.988, 10442.288, 442.679, 52790.258 25/02/18,03:57:59,19,09,1, 11.9,1,1, 0.988, 10442.294, 442.698, 52790.295 25/02/18,03:58:00,00,09,1, 11.9,1,1, 0.991, 10442.287, 442.698, 52790.295 25/02/18,03:58:00,01,09,1, 11.9,1,1, 0.991, 10442.303, 442.695, 52790.295 25/02/18,03:58:00,02,09,1, 11.9,1,1, 0.991, 10442.273, 442.675, 52790.272 25/02/18,03:58:00,03,09,1, 11.9,1,1, 0.991, 10442.281, 442.686, 52790.305 25/02/18,03:58:00,04,09,1, 11.9,1,1, 0.991, 10442.276, 442.663, 52790.291 25/02/18,03:58:00,05,09,1, 11.9,1,1, 0.991, 10442.290, 442.692, 52790.328 25/02/18,03:58:00,06,09,1, 11.9,1,1, 0.991, 10442.259, 442.679, 52790.321 25/02/18,03:58:00,07,09,1, 11.9,1,1, 0.991, 10442.274, 442.656, 52790.279 25/02/18,03:58:00,08,09,1, 11.9,1,1, 0.991, 10442.276, 442.686, 52790.261 25/02/18,03:58:00,09,09,1, 11.9,1,1, 0.991, 10442.263, 442.657, 52790.284 25/02/18,03:58:00,10,09,1, 11.9,1,1, 0.991, 10442.254, 442.656, 52790.190 25/02/18,03:58:00,11,09,1, 11.9,1,1, 0.991, 10442.265, 442.679, 52790.221 25/02/18,03:58:00,12,09,1, 11.9,1,1, 0.991, 10442.247, 442.674, 52790.324 25/02/18,03:58:00,13,09,1, 11.9,1,1, 0.991, 10442.248, 442.676, 52790.230 25/02/18,03:58:00,14,09,1, 11.9,1,1, 0.991, 10442.235, 442.662, 52790.223 25/02/18,03:58:00,15,09,1, 11.9,1,1, 0.991, 10442.251, 442.663, 52790.287 25/02/18,03:58:00,16,09,1, 11.9,1,1, 0.991, 10442.241, 442.657, 52790.220 25/02/18,03:58:00,17,09,1, 11.9,1,1, 0.991, 10442.245, 442.659, 52790.271 25/02/18,03:58:00,18,09,1, 11.9,1,1, 0.991, 10442.249, 442.627, 52790.293 25/02/18,03:58:00,19,09,1, 11.9,1,1, 0.991, 10442.239, 442.644, 52790.278 25/02/18,03:58:01,00,09,1, 11.9,1,1, 0.981, 10442.237, 442.644, 52790.278 25/02/18,03:58:01,01,09,1, 11.9,1,1, 0.981, 10442.202, 442.639, 52790.281 25/02/18,03:58:01,02,09,1, 11.9,1,1, 0.981, 10442.240, 442.635, 52790.211 25/02/18,03:58:01,03,09,1, 11.9,1,1, 0.981, 10442.212, 442.618, 52790.206 25/02/18,03:58:01,04,09,1, 11.9,1,1, 0.981, 10442.197, 442.621, 52790.198 25/02/18,03:58:01,05,09,1, 11.9,1,1, 0.981, 10442.234, 442.620, 52790.217 25/02/18,03:58:01,06,09,1, 11.9,1,1, 0.981, 10442.204, 442.616, 52790.215 25/02/18,03:58:01,07,09,1, 11.9,1,1, 0.981, 10442.233, 442.604, 52789.982 25/02/18,03:58:01,08,09,1, 11.9,1,1, 0.981, 10442.193, 442.616, 52790.250 25/02/18,03:58:01,09,09,1, 11.9,1,1, 0.981, 10442.190, 442.599, 52790.243 25/02/18,03:58:01,10,09,1, 11.9,1,1, 0.981, 10442.167, 442.615, 52790.193 25/02/18,03:58:01,11,09,1, 11.9,1,1, 0.981, 10442.194, 442.602, 52790.197 25/02/18,03:58:01,12,09,1, 11.9,1,1, 0.981, 10442.198, 442.598, 52790.261 25/02/18,03:58:01,13,09,1, 11.9,1,1, 0.981, 10442.187, 442.615, 52790.249 25/02/18,03:58:01,14,09,1, 11.9,1,1, 0.981, 10442.181, 442.587, 52790.265 25/02/18,03:58:01,15,09,1, 11.9,1,1, 0.981, 10442.186, 442.573, 52790.260 25/02/18,03:58:01,16,09,1, 11.9,1,1, 0.981, 10442.204, 442.573, 52790.260 25/02/18,03:58:01,17,09,1, 11.9,1,1, 0.981, 10442.187, 442.578, 52790.188 25/02/18,03:58:01,18,09,1, 11.9,1,1, 0.981, 10442.174, 442.577, 52790.179 25/02/18,03:58:01,19,09,1, 11.9,1,1, 0.981, 10442.206, 442.576, 52790.236 25/02/18,03:58:02,00,09,1, 11.9,1,1, 0.989, 10442.203, 442.576, 52790.236 25/02/18,03:58:02,01,09,1, 11.9,1,1, 0.989, 10442.199, 442.566, 52790.214 25/02/18,03:58:02,02,09,1, 11.9,1,1, 0.989, 10442.192, 442.555, 52790.217 25/02/18,03:58:02,03,09,1, 11.9,1,1, 0.989, 10442.192, 442.568, 52790.227 25/02/18,03:58:02,04,09,1, 11.9,1,1, 0.989, 10442.170, 442.574, 52790.224 25/02/18,03:58:02,05,09,1, 11.9,1,1, 0.989, 10442.174, 442.586, 52790.262 25/02/18,03:58:02,06,09,1, 11.9,1,1, 0.989, 10442.172, 442.570, 52790.264 25/02/18,03:58:02,07,09,1, 11.9,1,1, 0.989, 10442.141, 442.572, 52790.310 25/02/18,03:58:02,08,09,1, 11.9,1,1, 0.989, 10442.140, 442.569, 52790.290 25/02/18,03:58:02,09,09,1, 11.9,1,1, 0.989, 10442.176, 442.574, 52790.272 25/02/18,03:58:02,10,09,1, 11.9,1,1, 0.989, 10442.149, 442.550, 52790.183 25/02/18,03:58:02,11,09,1, 11.9,1,1, 0.989, 10442.152, 442.589, 52790.211 25/02/18,03:58:02,12,09,1, 11.9,1,1, 0.989, 10442.165, 442.577, 52790.226 25/02/18,03:58:02,13,09,1, 11.9,1,1, 0.989, 10442.148, 442.559, 52790.241 25/02/18,03:58:02,14,09,1, 11.9,1,1, 0.989, 10442.154, 442.550, 52790.293 25/02/18,03:58:02,15,09,1, 11.9,1,1, 0.989, 10442.139, 442.578, 52790.298 25/02/18,03:58:02,16,09,1, 11.9,1,1, 0.989, 10442.172, 442.560, 52790.263 25/02/18,03:58:02,17,09,1, 11.9,1,1, 0.989, 10442.140, 442.563, 52790.250 25/02/18,03:58:02,18,09,1, 11.9,1,1, 0.989, 10442.174, 442.566, 52790.270 25/02/18,03:58:02,19,09,1, 11.9,1,1, 0.989, 10442.152, 442.580, 52790.260 25/02/18,03:58:03,00,09,1, 11.9,1,1, 0.987, 10442.145, 442.580, 52790.260 25/02/18,03:58:03,01,09,1, 11.9,1,1, 0.987, 10442.151, 442.559, 52790.342 25/02/18,03:58:03,02,09,1, 11.9,1,1, 0.987, 10442.140, 442.575, 52790.295 25/02/18,03:58:03,03,09,1, 11.9,1,1, 0.987, 10442.130, 442.573, 52790.287 25/02/18,03:58:03,04,09,1, 11.9,1,1, 0.987, 10442.157, 442.588, 52790.267 25/02/18,03:58:03,05,09,1, 11.9,1,1, 0.987, 10442.132, 442.573, 52790.257 25/02/18,03:58:03,06,09,1, 11.9,1,1, 0.987, 10442.141, 442.567, 52790.287 25/02/18,03:58:03,07,09,1, 11.9,1,1, 0.987, 10442.135, 442.581, 52790.272 25/02/18,03:58:03,08,09,1, 11.9,1,1, 0.987, 10442.135, 442.585, 52790.352 25/02/18,03:58:03,09,09,1, 11.9,1,1, 0.987, 10442.144, 442.572, 52790.268 25/02/18,03:58:03,10,09,1, 11.9,1,1, 0.987, 10442.148, 442.616, 52790.362 25/02/18,03:58:03,11,09,1, 11.9,1,1, 0.987, 10442.126, 442.614, 52790.349 25/02/18,03:58:03,12,09,1, 11.9,1,1, 0.987, 10442.149, 442.597, 52790.347 25/02/18,03:58:03,13,09,1, 11.9,1,1, 0.987, 10442.143, 442.605, 52790.300 25/02/18,03:58:03,14,09,1, 11.9,1,1, 0.987, 10442.142, 442.591, 52790.361 25/02/18,03:58:03,15,09,1, 11.9,1,1, 0.987, 10442.111, 442.622, 52790.478 25/02/18,03:58:03,16,09,1, 11.9,1,1, 0.987, 10442.137, 442.629, 52790.347 25/02/18,03:58:03,17,09,1, 11.9,1,1, 0.987, 10442.140, 442.664, 52790.350 25/02/18,03:58:03,18,09,1, 11.9,1,1, 0.987, 10442.145, 442.622, 52790.300 25/02/18,03:58:03,19,09,1, 11.9,1,1, 0.987, 10442.116, 442.630, 52790.376 25/02/18,03:58:04,00,09,1, 11.8,1,1, 0.985, 10442.111, 442.630, 52790.376 25/02/18,03:58:04,01,09,1, 11.8,1,1, 0.985, 10442.124, 442.638, 52790.351 25/02/18,03:58:04,02,09,1, 11.8,1,1, 0.985, 10442.138, 442.626, 52790.401 25/02/18,03:58:04,03,09,1, 11.8,1,1, 0.985, 10442.155, 442.627, 52790.389 25/02/18,03:58:04,04,09,1, 11.8,1,1, 0.985, 10442.121, 442.629, 52790.336 25/02/18,03:58:04,05,09,1, 11.8,1,1, 0.985, 10442.128, 442.655, 52790.385 25/02/18,03:58:04,06,09,1, 11.8,1,1, 0.985, 10442.129, 442.649, 52790.338 25/02/18,03:58:04,07,09,1, 11.8,1,1, 0.985, 10442.126, 442.647, 52790.383 25/02/18,03:58:04,08,09,1, 11.8,1,1, 0.985, 10442.122, 442.653, 52790.405 25/02/18,03:58:04,09,09,1, 11.8,1,1, 0.985, 10442.161, 442.663, 52790.409 25/02/18,03:58:04,10,09,1, 11.8,1,1, 0.985, 10442.094, 442.667, 52790.409 25/02/18,03:58:04,11,09,1, 11.8,1,1, 0.985, 10442.129, 442.643, 52790.379 25/02/18,03:58:04,12,09,1, 11.8,1,1, 0.985, 10442.139, 442.660, 52790.362 25/02/18,03:58:04,13,09,1, 11.8,1,1, 0.985, 10442.126, 442.646, 52790.378 25/02/18,03:58:04,14,09,1, 11.8,1,1, 0.985, 10442.155, 442.663, 52790.410 25/02/18,03:58:04,15,09,1, 11.8,1,1, 0.985, 10442.132, 442.679, 52790.440 25/02/18,03:58:04,16,09,1, 11.8,1,1, 0.985, 10442.161, 442.669, 52790.440 25/02/18,03:58:04,17,09,1, 11.8,1,1, 0.985, 10442.139, 442.708, 52790.477 25/02/18,03:58:04,18,09,1, 11.8,1,1, 0.985, 10442.146, 442.676, 52790.456 25/02/18,03:58:04,19,09,1, 11.8,1,1, 0.985, 10442.139, 442.689, 52790.474 25/02/18,03:58:05,00,09,1, 11.9,1,1, 0.986, 10442.137, 442.689, 52790.474 25/02/18,03:58:05,01,09,1, 11.9,1,1, 0.986, 10442.161, 442.683, 52790.474 25/02/18,03:58:05,02,09,1, 11.9,1,1, 0.986, 10442.138, 442.684, 52790.490 25/02/18,03:58:05,03,09,1, 11.9,1,1, 0.986, 10442.138, 442.700, 52790.474 25/02/18,03:58:05,04,09,1, 11.9,1,1, 0.986, 10442.145, 442.697, 52790.492 25/02/18,03:58:05,05,09,1, 11.9,1,1, 0.986, 10442.184, 442.680, 52790.362 25/02/18,03:58:05,06,09,1, 11.9,1,1, 0.986, 10442.145, 442.694, 52790.402 25/02/18,03:58:05,07,09,1, 11.9,1,1, 0.986, 10442.162, 442.681, 52790.440 25/02/18,03:58:05,08,09,1, 11.9,1,1, 0.986, 10442.134, 442.694, 52790.427 25/02/18,03:58:05,09,09,1, 11.9,1,1, 0.986, 10442.142, 442.701, 52790.435 25/02/18,03:58:05,10,09,1, 11.9,1,1, 0.986, 10442.146, 442.712, 52790.530 25/02/18,03:58:05,11,09,1, 11.9,1,1, 0.986, 10442.126, 442.729, 52790.523 25/02/18,03:58:05,12,09,1, 11.9,1,1, 0.986, 10442.146, 442.718, 52790.427 25/02/18,03:58:05,13,09,1, 11.9,1,1, 0.986, 10442.148, 442.723, 52790.446 25/02/18,03:58:05,14,09,1, 11.9,1,1, 0.986, 10442.134, 442.716, 52790.523 25/02/18,03:58:05,15,09,1, 11.9,1,1, 0.986, 10442.138, 442.721, 52790.531 25/02/18,03:58:05,16,09,1, 11.9,1,1, 0.986, 10442.148, 442.704, 52790.526 25/02/18,03:58:05,17,09,1, 11.9,1,1, 0.986, 10442.154, 442.716, 52790.570 25/02/18,03:58:05,18,09,1, 11.9,1,1, 0.986, 10442.162, 442.710, 52790.599 25/02/18,03:58:05,19,09,1, 11.9,1,1, 0.986, 10442.149, 442.742, 52790.521 25/02/18,03:58:06,00,09,1, 11.9,1,1, 0.991, 10442.145, 442.742, 52790.521 25/02/18,03:58:06,01,09,1, 11.9,1,1, 0.991, 10442.131, 442.731, 52790.534 25/02/18,03:58:06,02,09,1, 11.9,1,1, 0.991, 10442.156, 442.736, 52790.510 25/02/18,03:58:06,03,09,1, 11.9,1,1, 0.991, 10442.165, 442.748, 52790.593 25/02/18,03:58:06,04,09,1, 11.9,1,1, 0.991, 10442.143, 442.753, 52790.585 25/02/18,03:58:06,05,09,1, 11.9,1,1, 0.991, 10442.158, 442.740, 52790.575 25/02/18,03:58:06,06,09,1, 11.9,1,1, 0.991, 10442.164, 442.749, 52790.592 25/02/18,03:58:06,07,09,1, 11.9,1,1, 0.991, 10442.157, 442.752, 52790.546 25/02/18,03:58:06,08,09,1, 11.9,1,1, 0.991, 10442.152, 442.728, 52790.572 25/02/18,03:58:06,09,09,1, 11.9,1,1, 0.991, 10442.170, 442.749, 52790.610 25/02/18,03:58:06,10,09,1, 11.9,1,1, 0.991, 10442.172, 442.755, 52790.593 25/02/18,03:58:06,11,09,1, 11.9,1,1, 0.991, 10442.170, 442.755, 52790.627 25/02/18,03:58:06,12,09,1, 11.9,1,1, 0.991, 10442.186, 442.769, 52790.604 25/02/18,03:58:06,13,09,1, 11.9,1,1, 0.991, 10442.172, 442.759, 52790.620 25/02/18,03:58:06,14,09,1, 11.9,1,1, 0.991, 10442.187, 442.772, 52790.619 25/02/18,03:58:06,15,09,1, 11.9,1,1, 0.991, 10442.187, 442.774, 52790.611 25/02/18,03:58:06,16,09,1, 11.9,1,1, 0.991, 10442.186, 442.760, 52790.410 25/02/18,03:58:06,17,09,1, 11.9,1,1, 0.991, 10442.154, 442.789, 52790.645 25/02/18,03:58:06,18,09,1, 11.9,1,1, 0.991, 10442.161, 442.812, 52790.751 25/02/18,03:58:06,19,09,1, 11.9,1,1, 0.991, 10442.169, 442.807, 52790.751 25/02/18,03:58:07,00,10,1, 11.9,1,1, 0.986, 10442.162, 442.807, 52790.751 25/02/18,03:58:07,01,10,1, 11.9,1,1, 0.986, 10442.184, 442.800, 52790.677 25/02/18,03:58:07,02,10,1, 11.9,1,1, 0.986, 10442.174, 442.817, 52790.641 25/02/18,03:58:07,03,10,1, 11.9,1,1, 0.986, 10442.182, 442.819, 52790.655 25/02/18,03:58:07,04,10,1, 11.9,1,1, 0.986, 10442.177, 442.819, 52790.767 25/02/18,03:58:07,05,10,1, 11.9,1,1, 0.986, 10442.176, 442.832, 52790.745 25/02/18,03:58:07,06,10,1, 11.9,1,1, 0.986, 10442.200, 442.830, 52790.638 25/02/18,03:58:07,07,10,1, 11.9,1,1, 0.986, 10442.196, 442.806, 52790.647 25/02/18,03:58:07,08,10,1, 11.9,1,1, 0.986, 10442.214, 442.855, 52790.687 25/02/18,03:58:07,09,10,1, 11.9,1,1, 0.986, 10442.202, 442.848, 52790.708 25/02/18,03:58:07,10,10,1, 11.9,1,1, 0.986, 10442.204, 442.843, 52790.761 25/02/18,03:58:07,11,10,1, 11.9,1,1, 0.986, 10442.215, 442.856, 52790.750 25/02/18,03:58:07,12,10,1, 11.9,1,1, 0.986, 10442.223, 442.881, 52790.894 25/02/18,03:58:07,13,10,1, 11.9,1,1, 0.986, 10442.207, 442.856, 52790.722 25/02/18,03:58:07,14,10,1, 11.9,1,1, 0.986, 10442.194, 442.887, 52790.723 25/02/18,03:58:07,15,10,1, 11.9,1,1, 0.986, 10442.195, 442.878, 52790.728 25/02/18,03:58:07,16,10,1, 11.9,1,1, 0.986, 10442.213, 442.905, 52790.718 25/02/18,03:58:07,17,10,1, 11.9,1,1, 0.986, 10442.204, 442.908, 52790.803 25/02/18,03:58:07,18,10,1, 11.9,1,1, 0.986, 10442.208, 442.900, 52790.767 25/02/18,03:58:07,19,10,1, 11.9,1,1, 0.986, 10442.236, 442.889, 52790.724 25/02/18,03:58:08,00,09,1, 11.9,1,1, 0.988, 10442.228, 442.889, 52790.724 25/02/18,03:58:08,01,09,1, 11.9,1,1, 0.988, 10442.240, 442.928, 52790.755 25/02/18,03:58:08,02,09,1, 11.9,1,1, 0.988, 10442.248, 442.909, 52790.696 25/02/18,03:58:08,03,09,1, 11.9,1,1, 0.988, 10442.224, 442.932, 52790.808 25/02/18,03:58:08,04,09,1, 11.9,1,1, 0.988, 10442.212, 442.895, 52790.826 25/02/18,03:58:08,05,09,1, 11.9,1,1, 0.988, 10442.246, 442.924, 52790.806 25/02/18,03:58:08,06,09,1, 11.9,1,1, 0.988, 10442.233, 442.939, 52790.904 25/02/18,03:58:08,07,09,1, 11.9,1,1, 0.988, 10442.231, 442.959, 52790.832 25/02/18,03:58:08,08,09,1, 11.9,1,1, 0.988, 10442.241, 442.927, 52790.772 25/02/18,03:58:08,09,09,1, 11.9,1,1, 0.988, 10442.228, 442.941, 52790.842 25/02/18,03:58:08,10,09,1, 11.9,1,1, 0.988, 10442.253, 442.957, 52790.871 25/02/18,03:58:08,11,09,1, 11.9,1,1, 0.988, 10442.285, 442.981, 52790.871 25/02/18,03:58:08,12,09,1, 11.9,1,1, 0.988, 10442.279, 442.958, 52790.816 25/02/18,03:58:08,13,09,1, 11.9,1,1, 0.988, 10442.243, 442.958, 52790.775 25/02/18,03:58:08,14,09,1, 11.9,1,1, 0.988, 10442.249, 442.971, 52790.797 25/02/18,03:58:08,15,09,1, 11.9,1,1, 0.988, 10442.282, 442.944, 52790.775 25/02/18,03:58:08,16,09,1, 11.9,1,1, 0.988, 10442.241, 442.972, 52790.794 25/02/18,03:58:08,17,09,1, 11.9,1,1, 0.988, 10442.273, 442.994, 52790.822 25/02/18,03:58:08,18,09,1, 11.9,1,1, 0.988, 10442.269, 443.027, 52790.852 25/02/18,03:58:08,19,09,1, 11.9,1,1, 0.988, 10442.255, 443.014, 52790.841 25/02/18,03:58:09,00,09,1, 11.9,1,1, 0.987, 10442.253, 443.014, 52790.841 25/02/18,03:58:09,01,09,1, 11.9,1,1, 0.987, 10442.256, 443.000, 52790.850 25/02/18,03:58:09,02,09,1, 11.9,1,1, 0.987, 10442.271, 443.020, 52790.842 25/02/18,03:58:09,03,09,1, 11.9,1,1, 0.987, 10442.264, 443.005, 52790.832 25/02/18,03:58:09,04,09,1, 11.9,1,1, 0.987, 10442.291, 443.019, 52790.857 25/02/18,03:58:09,05,09,1, 11.9,1,1, 0.987, 10442.269, 443.007, 52790.867 25/02/18,03:58:09,06,09,1, 11.9,1,1, 0.987, 10442.272, 443.048, 52790.849 25/02/18,03:58:09,07,09,1, 11.9,1,1, 0.987, 10442.270, 443.043, 52790.830 25/02/18,03:58:09,08,09,1, 11.9,1,1, 0.987, 10442.253, 443.041, 52790.842 25/02/18,03:58:09,09,09,1, 11.9,1,1, 0.987, 10442.290, 443.021, 52790.873 25/02/18,03:58:09,10,09,1, 11.9,1,1, 0.987, 10442.286, 443.064, 52790.884 25/02/18,03:58:09,11,09,1, 11.9,1,1, 0.987, 10442.305, 443.049, 52790.879 25/02/18,03:58:09,12,09,1, 11.9,1,1, 0.987, 10442.289, 443.060, 52790.842 25/02/18,03:58:09,13,09,1, 11.9,1,1, 0.987, 10442.257, 443.069, 52790.949 25/02/18,03:58:09,14,09,1, 11.9,1,1, 0.987, 10442.290, 443.076, 52790.874 25/02/18,03:58:09,15,09,1, 11.9,1,1, 0.987, 10442.298, 443.068, 52790.821 25/02/18,03:58:09,16,09,1, 11.9,1,1, 0.987, 10442.293, 443.082, 52790.859 25/02/18,03:58:09,17,09,1, 11.9,1,1, 0.987, 10442.282, 443.091, 52790.945 25/02/18,03:58:09,18,09,1, 11.9,1,1, 0.987, 10442.292, 443.105, 52790.928 25/02/18,03:58:09,19,09,1, 11.9,1,1, 0.987, 10442.279, 443.120, 52790.858 25/02/18,03:58:10,00,09,1, 11.9,1,1, 0.987, 10442.278, 443.120, 52790.858 25/02/18,03:58:10,01,09,1, 11.9,1,1, 0.987, 10442.290, 443.111, 52790.860 25/02/18,03:58:10,02,09,1, 11.9,1,1, 0.987, 10442.281, 443.116, 52790.808 25/02/18,03:58:10,03,09,1, 11.9,1,1, 0.987, 10442.286, 443.129, 52790.876 25/02/18,03:58:10,04,09,1, 11.9,1,1, 0.987, 10442.295, 443.121, 52790.935 25/02/18,03:58:10,05,09,1, 11.9,1,1, 0.987, 10442.305, 443.141, 52790.934 25/02/18,03:58:10,06,09,1, 11.9,1,1, 0.987, 10442.318, 443.162, 52790.920 25/02/18,03:58:10,07,09,1, 11.9,1,1, 0.987, 10442.326, 443.142, 52790.919 25/02/18,03:58:10,08,09,1, 11.9,1,1, 0.987, 10442.308, 443.153, 52790.918 25/02/18,03:58:10,09,09,1, 11.9,1,1, 0.987, 10442.310, 443.160, 52790.936 25/02/18,03:58:10,10,09,1, 11.9,1,1, 0.987, 10442.316, 443.141, 52790.904 25/02/18,03:58:10,11,09,1, 11.9,1,1, 0.987, 10442.344, 443.169, 52790.860 25/02/18,03:58:10,12,09,1, 11.9,1,1, 0.987, 10442.326, 443.170, 52790.921 25/02/18,03:58:10,13,09,1, 11.9,1,1, 0.987, 10442.334, 443.170, 52790.851 25/02/18,03:58:10,14,09,1, 11.9,1,1, 0.987, 10442.360, 443.180, 52790.944 25/02/18,03:58:10,15,09,1, 11.9,1,1, 0.987, 10442.340, 443.186, 52790.899 25/02/18,03:58:10,16,09,1, 11.9,1,1, 0.987, 10442.350, 443.169, 52790.821 25/02/18,03:58:10,17,09,1, 11.9,1,1, 0.987, 10442.357, 443.187, 52790.897 25/02/18,03:58:10,18,09,1, 11.9,1,1, 0.987, 10442.375, 443.197, 52790.924 25/02/18,03:58:10,19,09,1, 11.9,1,1, 0.987, 10442.353, 443.198, 52790.947 25/02/18,03:58:11,00,10,1, 12.0,1,1, 0.987, 10442.345, 443.198, 52790.947 25/02/18,03:58:11,01,10,1, 12.0,1,1, 0.987, 10442.375, 443.216, 52790.955 25/02/18,03:58:11,02,10,1, 12.0,1,1, 0.987, 10442.377, 443.222, 52790.937 25/02/18,03:58:11,03,10,1, 12.0,1,1, 0.987, 10442.364, 443.219, 52790.962 25/02/18,03:58:11,04,10,1, 12.0,1,1, 0.987, 10442.355, 443.247, 52790.932 25/02/18,03:58:11,05,10,1, 12.0,1,1, 0.987, 10442.370, 443.255, 52790.916 25/02/18,03:58:11,06,10,1, 12.0,1,1, 0.987, 10442.365, 443.261, 52790.882 25/02/18,03:58:11,07,10,1, 12.0,1,1, 0.987, 10442.371, 443.250, 52790.922 25/02/18,03:58:11,08,10,1, 12.0,1,1, 0.987, 10442.368, 443.248, 52790.889 25/02/18,03:58:11,09,10,1, 12.0,1,1, 0.987, 10442.354, 443.270, 52790.911 25/02/18,03:58:11,10,10,1, 12.0,1,1, 0.987, 10442.391, 443.264, 52790.962 25/02/18,03:58:11,11,10,1, 12.0,1,1, 0.987, 10442.401, 443.248, 52790.916 25/02/18,03:58:11,12,10,1, 12.0,1,1, 0.987, 10442.361, 443.264, 52790.960 25/02/18,03:58:11,13,10,1, 12.0,1,1, 0.987, 10442.416, 443.260, 52790.960 25/02/18,03:58:11,14,10,1, 12.0,1,1, 0.987, 10442.412, 443.259, 52790.939 25/02/18,03:58:11,15,10,1, 12.0,1,1, 0.987, 10442.422, 443.275, 52790.902 25/02/18,03:58:11,16,10,1, 12.0,1,1, 0.987, 10442.412, 443.287, 52790.925 25/02/18,03:58:11,17,10,1, 12.0,1,1, 0.987, 10442.406, 443.281, 52790.905 25/02/18,03:58:11,18,10,1, 12.0,1,1, 0.987, 10442.432, 443.279, 52790.919 25/02/18,03:58:11,19,10,1, 12.0,1,1, 0.987, 10442.405, 443.286, 52790.888 25/02/18,03:58:12,00,10,1, 11.9,1,1, 0.988, 10442.404, 443.286, 52790.888 25/02/18,03:58:12,01,10,1, 11.9,1,1, 0.988, 10442.450, 443.288, 52790.924 25/02/18,03:58:12,02,10,1, 11.9,1,1, 0.988, 10442.432, 443.286, 52790.893 25/02/18,03:58:12,03,10,1, 11.9,1,1, 0.988, 10442.452, 443.308, 52790.906 25/02/18,03:58:12,04,10,1, 11.9,1,1, 0.988, 10442.474, 443.302, 52790.889 25/02/18,03:58:12,05,10,1, 11.9,1,1, 0.988, 10442.445, 443.296, 52790.879 25/02/18,03:58:12,06,10,1, 11.9,1,1, 0.988, 10442.475, 443.317, 52790.958 25/02/18,03:58:12,07,10,1, 11.9,1,1, 0.988, 10442.462, 443.319, 52790.931 25/02/18,03:58:12,08,10,1, 11.9,1,1, 0.988, 10442.464, 443.335, 52791.005 25/02/18,03:58:12,09,10,1, 11.9,1,1, 0.988, 10442.470, 443.355, 52790.921 25/02/18,03:58:12,10,10,1, 11.9,1,1, 0.988, 10442.486, 443.333, 52790.900 25/02/18,03:58:12,11,10,1, 11.9,1,1, 0.988, 10442.501, 443.362, 52790.936 25/02/18,03:58:12,12,10,1, 11.9,1,1, 0.988, 10442.514, 443.363, 52790.935 25/02/18,03:58:12,13,10,1, 11.9,1,1, 0.988, 10442.514, 443.361, 52790.937 25/02/18,03:58:12,14,10,1, 11.9,1,1, 0.988, 10442.503, 443.376, 52790.888 25/02/18,03:58:12,15,10,1, 11.9,1,1, 0.988, 10442.528, 443.363, 52790.914 25/02/18,03:58:12,16,10,1, 11.9,1,1, 0.988, 10442.511, 443.392, 52790.960 25/02/18,03:58:12,17,10,1, 11.9,1,1, 0.988, 10442.495, 443.395, 52790.991 25/02/18,03:58:12,18,10,1, 11.9,1,1, 0.988, 10442.553, 443.403, 52791.013 25/02/18,03:58:12,19,10,1, 11.9,1,1, 0.988, 10442.533, 443.432, 52790.976 25/02/18,03:58:13,00,09,1, 11.9,1,1, 0.986, 10442.529, 443.432, 52790.976 25/02/18,03:58:13,01,09,1, 11.9,1,1, 0.986, 10442.515, 443.452, 52791.019 25/02/18,03:58:13,02,09,1, 11.9,1,1, 0.986, 10442.530, 443.420, 52790.975 25/02/18,03:58:13,03,09,1, 11.9,1,1, 0.986, 10442.546, 443.446, 52790.917 25/02/18,03:58:13,04,09,1, 11.9,1,1, 0.986, 10442.552, 443.470, 52790.967 25/02/18,03:58:13,05,09,1, 11.9,1,1, 0.986, 10442.568, 443.475, 52790.916 25/02/18,03:58:13,06,09,1, 11.9,1,1, 0.986, 10442.579, 443.509, 52790.917 25/02/18,03:58:13,07,09,1, 11.9,1,1, 0.986, 10442.577, 443.484, 52790.932 25/02/18,03:58:13,08,09,1, 11.9,1,1, 0.986, 10442.605, 443.501, 52790.944 25/02/18,03:58:13,09,09,1, 11.9,1,1, 0.986, 10442.590, 443.515, 52790.911 25/02/18,03:58:13,10,09,1, 11.9,1,1, 0.986, 10442.618, 443.553, 52790.904 25/02/18,03:58:13,11,09,1, 11.9,1,1, 0.986, 10442.606, 443.558, 52790.858 25/02/18,03:58:13,12,09,1, 11.9,1,1, 0.986, 10442.608, 443.582, 52790.990 25/02/18,03:58:13,13,09,1, 11.9,1,1, 0.986, 10442.619, 443.555, 52790.941 25/02/18,03:58:13,14,09,1, 11.9,1,1, 0.986, 10442.601, 443.589, 52790.950 25/02/18,03:58:13,15,09,1, 11.9,1,1, 0.986, 10442.603, 443.607, 52791.040 25/02/18,03:58:13,16,09,1, 11.9,1,1, 0.986, 10442.606, 443.635, 52791.012 25/02/18,03:58:13,17,09,1, 11.9,1,1, 0.986, 10442.623, 443.648, 52791.002 25/02/18,03:58:13,18,09,1, 11.9,1,1, 0.986, 10442.636, 443.679, 52790.990 25/02/18,03:58:13,19,09,1, 11.9,1,1, 0.986, 10442.647, 443.691, 52790.942 25/02/18,03:58:14,00,10,1, 11.9,1,1, 0.984, 10442.646, 443.691, 52790.942 25/02/18,03:58:14,01,10,1, 11.9,1,1, 0.984, 10442.634, 443.710, 52790.955 25/02/18,03:58:14,02,10,1, 11.9,1,1, 0.984, 10442.636, 443.756, 52791.065 25/02/18,03:58:14,03,10,1, 11.9,1,1, 0.984, 10442.669, 443.755, 52791.045 25/02/18,03:58:14,04,10,1, 11.9,1,1, 0.984, 10442.653, 443.795, 52791.041 25/02/18,03:58:14,05,10,1, 11.9,1,1, 0.984, 10442.646, 443.783, 52790.991 25/02/18,03:58:14,06,10,1, 11.9,1,1, 0.984, 10442.667, 443.827, 52791.050 25/02/18,03:58:14,07,10,1, 11.9,1,1, 0.984, 10442.674, 443.826, 52791.096 25/02/18,03:58:14,08,10,1, 11.9,1,1, 0.984, 10442.678, 443.866, 52791.103 25/02/18,03:58:14,09,10,1, 11.9,1,1, 0.984, 10442.708, 443.865, 52791.091 25/02/18,03:58:14,10,10,1, 11.9,1,1, 0.984, 10442.672, 443.911, 52791.106 25/02/18,03:58:14,11,10,1, 11.9,1,1, 0.984, 10442.693, 443.935, 52791.088 25/02/18,03:58:14,12,10,1, 11.9,1,1, 0.984, 10442.711, 443.964, 52791.123 25/02/18,03:58:14,13,10,1, 11.9,1,1, 0.984, 10442.695, 443.967, 52791.081 25/02/18,03:58:14,14,10,1, 11.9,1,1, 0.984, 10442.716, 443.985, 52791.111 25/02/18,03:58:14,15,10,1, 11.9,1,1, 0.984, 10442.742, 444.008, 52791.119 25/02/18,03:58:14,16,10,1, 11.9,1,1, 0.984, 10442.727, 444.023, 52791.122 25/02/18,03:58:14,17,10,1, 11.9,1,1, 0.984, 10442.736, 444.054, 52791.147 25/02/18,03:58:14,18,10,1, 11.9,1,1, 0.984, 10442.759, 444.051, 52791.064 25/02/18,03:58:14,19,10,1, 11.9,1,1, 0.984, 10442.758, 444.071, 52791.130 25/02/18,03:58:15,00,10,1, 11.9,1,1, 0.983, 10442.754, 444.071, 52791.130 25/02/18,03:58:15,01,10,1, 11.9,1,1, 0.983, 10442.779, 444.108, 52791.081 25/02/18,03:58:15,02,10,1, 11.9,1,1, 0.983, 10442.784, 444.134, 52791.200 25/02/18,03:58:15,03,10,1, 11.9,1,1, 0.983, 10442.790, 444.152, 52791.143 25/02/18,03:58:15,04,10,1, 11.9,1,1, 0.983, 10442.799, 444.160, 52791.169 25/02/18,03:58:15,05,10,1, 11.9,1,1, 0.983, 10442.808, 444.173, 52791.090 25/02/18,03:58:15,06,10,1, 11.9,1,1, 0.983, 10442.804, 444.192, 52791.110 25/02/18,03:58:15,07,10,1, 11.9,1,1, 0.983, 10442.841, 444.196, 52791.080 25/02/18,03:58:15,08,10,1, 11.9,1,1, 0.983, 10442.833, 444.241, 52791.225 25/02/18,03:58:15,09,10,1, 11.9,1,1, 0.983, 10442.867, 444.239, 52791.127 25/02/18,03:58:15,10,10,1, 11.9,1,1, 0.983, 10442.848, 444.257, 52791.181 25/02/18,03:58:15,11,10,1, 11.9,1,1, 0.983, 10442.881, 444.287, 52791.179 25/02/18,03:58:15,12,10,1, 11.9,1,1, 0.983, 10442.860, 444.278, 52791.135 25/02/18,03:58:15,13,10,1, 11.9,1,1, 0.983, 10442.880, 444.302, 52791.093 25/02/18,03:58:15,14,10,1, 11.9,1,1, 0.983, 10442.918, 444.287, 52791.173 25/02/18,03:58:15,15,10,1, 11.9,1,1, 0.983, 10442.910, 444.321, 52791.221 25/02/18,03:58:15,16,10,1, 11.9,1,1, 0.983, 10442.943, 444.314, 52791.205 25/02/18,03:58:15,17,10,1, 11.9,1,1, 0.983, 10442.909, 444.322, 52791.137 25/02/18,03:58:15,18,10,1, 11.9,1,1, 0.983, 10442.921, 444.320, 52791.123 25/02/18,03:58:15,19,10,1, 11.9,1,1, 0.983, 10442.942, 444.360, 52791.199 25/02/18,03:58:16,00,10,1, 11.9,1,1, 0.984, 10442.938, 444.360, 52791.199 25/02/18,03:58:16,01,10,1, 11.9,1,1, 0.984, 10442.969, 444.376, 52791.196 25/02/18,03:58:16,02,10,1, 11.9,1,1, 0.984, 10442.947, 444.396, 52791.106 25/02/18,03:58:16,03,10,1, 11.9,1,1, 0.984, 10442.981, 444.412, 52791.097 25/02/18,03:58:16,04,10,1, 11.9,1,1, 0.984, 10442.992, 444.416, 52791.125 25/02/18,03:58:16,05,10,1, 11.9,1,1, 0.984, 10442.998, 444.445, 52791.206 25/02/18,03:58:16,06,10,1, 11.9,1,1, 0.984, 10443.018, 444.447, 52791.139 25/02/18,03:58:16,07,10,1, 11.9,1,1, 0.984, 10442.999, 444.461, 52791.133 25/02/18,03:58:16,08,10,1, 11.9,1,1, 0.984, 10443.004, 444.477, 52791.211 25/02/18,03:58:16,09,10,1, 11.9,1,1, 0.984, 10443.042, 444.463, 52791.167 25/02/18,03:58:16,10,10,1, 11.9,1,1, 0.984, 10443.038, 444.471, 52791.170 25/02/18,03:58:16,11,10,1, 11.9,1,1, 0.984, 10443.050, 444.494, 52791.168 25/02/18,03:58:16,12,10,1, 11.9,1,1, 0.984, 10443.037, 444.497, 52791.148 25/02/18,03:58:16,13,10,1, 11.9,1,1, 0.984, 10443.038, 444.509, 52791.109 25/02/18,03:58:16,14,10,1, 11.9,1,1, 0.984, 10443.081, 444.512, 52791.146 25/02/18,03:58:16,15,10,1, 11.9,1,1, 0.984, 10443.079, 444.510, 52791.120 25/02/18,03:58:16,16,10,1, 11.9,1,1, 0.984, 10443.073, 444.528, 52791.163 25/02/18,03:58:16,17,10,1, 11.9,1,1, 0.984, 10443.105, 444.539, 52791.116 25/02/18,03:58:16,18,10,1, 11.9,1,1, 0.984, 10443.110, 444.565, 52791.176 25/02/18,03:58:16,19,10,1, 11.9,1,1, 0.984, 10443.096, 444.578, 52791.131 25/02/18,03:58:17,00,10,1, 11.9,1,1, 0.988, 10443.088, 444.578, 52791.131 25/02/18,03:58:17,01,10,1, 11.9,1,1, 0.988, 10443.136, 444.560, 52791.155 25/02/18,03:58:17,02,10,1, 11.9,1,1, 0.988, 10443.120, 444.590, 52791.187 25/02/18,03:58:17,03,10,1, 11.9,1,1, 0.988, 10443.145, 444.613, 52791.162 25/02/18,03:58:17,04,10,1, 11.9,1,1, 0.988, 10443.154, 444.594, 52791.156 25/02/18,03:58:17,05,10,1, 11.9,1,1, 0.988, 10443.143, 444.607, 52791.110 25/02/18,03:58:17,06,10,1, 11.9,1,1, 0.988, 10443.161, 444.633, 52791.136 25/02/18,03:58:17,07,10,1, 11.9,1,1, 0.988, 10443.156, 444.614, 52791.114 25/02/18,03:58:17,08,10,1, 11.9,1,1, 0.988, 10443.165, 444.610, 52791.093 25/02/18,03:58:17,09,10,1, 11.9,1,1, 0.988, 10443.184, 444.643, 52791.118 25/02/18,03:58:17,10,10,1, 11.9,1,1, 0.988, 10443.189, 444.638, 52791.179 25/02/18,03:58:17,11,10,1, 11.9,1,1, 0.988, 10443.224, 444.657, 52791.126 25/02/18,03:58:17,12,10,1, 11.9,1,1, 0.988, 10443.212, 444.659, 52791.197 25/02/18,03:58:17,13,10,1, 11.9,1,1, 0.988, 10443.223, 444.652, 52791.129 25/02/18,03:58:17,14,10,1, 11.9,1,1, 0.988, 10443.211, 444.658, 52791.153 25/02/18,03:58:17,15,10,1, 11.9,1,1, 0.988, 10443.242, 444.672, 52791.149 25/02/18,03:58:17,16,10,1, 11.9,1,1, 0.988, 10443.235, 444.679, 52791.141 25/02/18,03:58:17,17,10,1, 11.9,1,1, 0.988, 10443.238, 444.731, 52791.193 25/02/18,03:58:17,18,10,1, 11.9,1,1, 0.988, 10443.279, 444.724, 52791.149 25/02/18,03:58:17,19,10,1, 11.9,1,1, 0.988, 10443.246, 444.733, 52791.101 25/02/18,03:58:18,00,10,1, 11.8,1,1, 0.985, 10443.246, 444.733, 52791.101 25/02/18,03:58:18,01,10,1, 11.8,1,1, 0.985, 10443.274, 444.731, 52791.083 25/02/18,03:58:18,02,10,1, 11.8,1,1, 0.985, 10443.283, 444.741, 52791.069 25/02/18,03:58:18,03,10,1, 11.8,1,1, 0.985, 10443.294, 444.745, 52791.066 25/02/18,03:58:18,04,10,1, 11.8,1,1, 0.985, 10443.275, 444.733, 52791.065 25/02/18,03:58:18,05,10,1, 11.8,1,1, 0.985, 10443.307, 444.738, 52791.037 25/02/18,03:58:18,06,10,1, 11.8,1,1, 0.985, 10443.309, 444.757, 52791.058 25/02/18,03:58:18,07,10,1, 11.8,1,1, 0.985, 10443.321, 444.783, 52791.149 25/02/18,03:58:18,08,10,1, 11.8,1,1, 0.985, 10443.330, 444.781, 52791.199 25/02/18,03:58:18,09,10,1, 11.8,1,1, 0.985, 10443.350, 444.789, 52791.092 25/02/18,03:58:18,10,10,1, 11.8,1,1, 0.985, 10443.332, 444.768, 52791.124 25/02/18,03:58:18,11,10,1, 11.8,1,1, 0.985, 10443.315, 444.804, 52791.163 25/02/18,03:58:18,12,10,1, 11.8,1,1, 0.985, 10443.339, 444.815, 52791.133 25/02/18,03:58:18,13,10,1, 11.8,1,1, 0.985, 10443.333, 444.818, 52791.108 25/02/18,03:58:18,14,10,1, 11.8,1,1, 0.985, 10443.357, 444.805, 52791.055 25/02/18,03:58:18,15,10,1, 11.8,1,1, 0.985, 10443.358, 444.838, 52791.038 25/02/18,03:58:18,16,10,1, 11.8,1,1, 0.985, 10443.366, 444.820, 52791.064 25/02/18,03:58:18,17,10,1, 11.8,1,1, 0.985, 10443.388, 444.836, 52791.056 25/02/18,03:58:18,18,10,1, 11.8,1,1, 0.985, 10443.349, 444.840, 52791.102 25/02/18,03:58:18,19,10,1, 11.8,1,1, 0.985, 10443.412, 444.857, 52791.238 25/02/18,03:58:19,00,10,1, 11.9,1,1, 0.987, 10443.405, 444.857, 52791.238 25/02/18,03:58:19,01,10,1, 11.9,1,1, 0.987, 10443.408, 444.857, 52791.080 25/02/18,03:58:19,02,10,1, 11.9,1,1, 0.987, 10443.390, 444.876, 52791.126 25/02/18,03:58:19,03,10,1, 11.9,1,1, 0.987, 10443.376, 444.883, 52791.135 25/02/18,03:58:19,04,10,1, 11.9,1,1, 0.987, 10443.393, 444.859, 52791.120 25/02/18,03:58:19,05,10,1, 11.9,1,1, 0.987, 10443.411, 444.899, 52791.119 25/02/18,03:58:19,06,10,1, 11.9,1,1, 0.987, 10443.428, 444.877, 52791.134 25/02/18,03:58:19,07,10,1, 11.9,1,1, 0.987, 10443.448, 444.897, 52791.018 25/02/18,03:58:19,08,10,1, 11.9,1,1, 0.987, 10443.443, 444.878, 52791.086 25/02/18,03:58:19,09,10,1, 11.9,1,1, 0.987, 10443.441, 444.878, 52791.081 25/02/18,03:58:19,10,10,1, 11.9,1,1, 0.987, 10443.455, 444.880, 52791.055 25/02/18,03:58:19,11,10,1, 11.9,1,1, 0.987, 10443.453, 444.898, 52791.067 25/02/18,03:58:19,12,10,1, 11.9,1,1, 0.987, 10443.483, 444.894, 52791.093 25/02/18,03:58:19,13,10,1, 11.9,1,1, 0.987, 10443.461, 444.925, 52791.096 25/02/18,03:58:19,14,10,1, 11.9,1,1, 0.987, 10443.483, 444.938, 52791.126 25/02/18,03:58:19,15,10,1, 11.9,1,1, 0.987, 10443.491, 444.938, 52791.130 25/02/18,03:58:19,16,10,1, 11.9,1,1, 0.987, 10443.496, 444.933, 52791.116 25/02/18,03:58:19,17,10,1, 11.9,1,1, 0.987, 10443.491, 444.941, 52791.114 25/02/18,03:58:19,18,10,1, 11.9,1,1, 0.987, 10443.514, 444.931, 52791.091 25/02/18,03:58:19,19,10,1, 11.9,1,1, 0.987, 10443.504, 444.961, 52791.081 25/02/18,03:58:20,00,10,1, 11.9,1,1, 0.984, 10443.497, 444.961, 52791.081 25/02/18,03:58:20,01,10,1, 11.9,1,1, 0.984, 10443.518, 444.973, 52791.080 25/02/18,03:58:20,02,10,1, 11.9,1,1, 0.984, 10443.531, 444.947, 52791.060 25/02/18,03:58:20,03,10,1, 11.9,1,1, 0.984, 10443.545, 444.978, 52791.071 25/02/18,03:58:20,04,10,1, 11.9,1,1, 0.984, 10443.529, 444.985, 52791.077 25/02/18,03:58:20,05,10,1, 11.9,1,1, 0.984, 10443.552, 444.981, 52791.092 25/02/18,03:58:20,06,10,1, 11.9,1,1, 0.984, 10443.561, 444.991, 52791.087 25/02/18,03:58:20,07,10,1, 11.9,1,1, 0.984, 10443.570, 444.993, 52791.133 25/02/18,03:58:20,08,10,1, 11.9,1,1, 0.984, 10443.599, 445.001, 52791.156 25/02/18,03:58:20,09,10,1, 11.9,1,1, 0.984, 10443.568, 445.010, 52791.120 25/02/18,03:58:20,10,10,1, 11.9,1,1, 0.984, 10443.598, 445.017, 52791.133 25/02/18,03:58:20,11,10,1, 11.9,1,1, 0.984, 10443.594, 444.999, 52791.109 25/02/18,03:58:20,12,10,1, 11.9,1,1, 0.984, 10443.609, 445.005, 52791.115 25/02/18,03:58:20,13,10,1, 11.9,1,1, 0.984, 10443.628, 445.010, 52791.135 25/02/18,03:58:20,14,10,1, 11.9,1,1, 0.984, 10443.645, 445.020, 52791.106 25/02/18,03:58:20,15,10,1, 11.9,1,1, 0.984, 10443.643, 445.051, 52791.100 25/02/18,03:58:20,16,10,1, 11.9,1,1, 0.984, 10443.648, 445.030, 52791.085 25/02/18,03:58:20,17,10,1, 11.9,1,1, 0.984, 10443.673, 445.045, 52791.085 25/02/18,03:58:20,18,10,1, 11.9,1,1, 0.984, 10443.665, 445.049, 52791.101 25/02/18,03:58:20,19,10,1, 11.9,1,1, 0.984, 10443.675, 445.048, 52791.130 25/02/18,03:58:21,00,10,1, 12.0,1,1, 0.987, 10443.672, 445.048, 52791.130 25/02/18,03:58:21,01,10,1, 12.0,1,1, 0.987, 10443.730, 445.071, 52791.185 25/02/18,03:58:21,02,10,1, 12.0,1,1, 0.987, 10443.720, 445.082, 52791.148 25/02/18,03:58:21,03,10,1, 12.0,1,1, 0.987, 10443.694, 445.078, 52791.128 25/02/18,03:58:21,04,10,1, 12.0,1,1, 0.987, 10443.717, 445.095, 52791.136 25/02/18,03:58:21,05,10,1, 12.0,1,1, 0.987, 10443.742, 445.084, 52791.176 25/02/18,03:58:21,06,10,1, 12.0,1,1, 0.987, 10443.741, 445.101, 52791.172 25/02/18,03:58:21,07,10,1, 12.0,1,1, 0.987, 10443.727, 445.097, 52791.148 25/02/18,03:58:21,08,10,1, 12.0,1,1, 0.987, 10443.748, 445.088, 52791.122 25/02/18,03:58:21,09,10,1, 12.0,1,1, 0.987, 10443.754, 445.107, 52791.115 25/02/18,03:58:21,10,10,1, 12.0,1,1, 0.987, 10443.782, 445.129, 52791.111 25/02/18,03:58:21,11,10,1, 12.0,1,1, 0.987, 10443.789, 445.096, 52791.128 25/02/18,03:58:21,12,10,1, 12.0,1,1, 0.987, 10443.759, 445.116, 52791.123 25/02/18,03:58:21,13,10,1, 12.0,1,1, 0.987, 10443.790, 445.109, 52791.143 25/02/18,03:58:21,14,10,1, 12.0,1,1, 0.987, 10443.799, 445.119, 52791.165 25/02/18,03:58:21,15,10,1, 12.0,1,1, 0.987, 10443.808, 445.088, 52791.173 25/02/18,03:58:21,16,10,1, 12.0,1,1, 0.987, 10443.795, 445.100, 52791.146 25/02/18,03:58:21,17,10,1, 12.0,1,1, 0.987, 10443.845, 445.119, 52791.159 25/02/18,03:58:21,18,10,1, 12.0,1,1, 0.987, 10443.828, 445.123, 52791.158 25/02/18,03:58:21,19,10,1, 12.0,1,1, 0.987, 10443.825, 445.122, 52791.174 25/02/18,03:58:22,00,10,1, 11.9,1,1, 0.989, 10443.822, 445.122, 52791.174 25/02/18,03:58:22,01,10,1, 11.9,1,1, 0.989, 10443.834, 445.134, 52791.117 25/02/18,03:58:22,02,10,1, 11.9,1,1, 0.989, 10443.847, 445.118, 52791.130 25/02/18,03:58:22,03,10,1, 11.9,1,1, 0.989, 10443.872, 445.111, 52791.113 25/02/18,03:58:22,04,10,1, 11.9,1,1, 0.989, 10443.869, 445.102, 52790.995 25/02/18,03:58:22,05,10,1, 11.9,1,1, 0.989, 10443.839, 445.140, 52791.242 25/02/18,03:58:22,06,10,1, 11.9,1,1, 0.989, 10443.885, 445.106, 52791.155 25/02/18,03:58:22,07,10,1, 11.9,1,1, 0.989, 10443.877, 445.149, 52791.180 25/02/18,03:58:22,08,10,1, 11.9,1,1, 0.989, 10443.863, 445.137, 52791.180 25/02/18,03:58:22,09,10,1, 11.9,1,1, 0.989, 10443.868, 445.128, 52791.109 25/02/18,03:58:22,10,10,1, 11.9,1,1, 0.989, 10443.876, 445.133, 52791.178 25/02/18,03:58:22,11,10,1, 11.9,1,1, 0.989, 10443.885, 445.130, 52791.123 25/02/18,03:58:22,12,10,1, 11.9,1,1, 0.989, 10443.896, 445.146, 52791.137 25/02/18,03:58:22,13,10,1, 11.9,1,1, 0.989, 10443.888, 445.133, 52791.179 25/02/18,03:58:22,14,10,1, 11.9,1,1, 0.989, 10443.884, 445.129, 52791.109 25/02/18,03:58:22,15,10,1, 11.9,1,1, 0.989, 10443.904, 445.116, 52791.116 25/02/18,03:58:22,16,10,1, 11.9,1,1, 0.989, 10443.902, 445.112, 52791.117 25/02/18,03:58:22,17,10,1, 11.9,1,1, 0.989, 10443.896, 445.133, 52791.122 25/02/18,03:58:22,18,10,1, 11.9,1,1, 0.989, 10443.922, 445.111, 52791.032 25/02/18,03:58:22,19,10,1, 11.9,1,1, 0.989, 10443.904, 445.124, 52791.087 25/02/18,03:58:23,00,10,1, 11.9,1,1, 0.988, 10443.897, 445.124, 52791.087 25/02/18,03:58:23,01,10,1, 11.9,1,1, 0.988, 10443.915, 445.124, 52791.115 25/02/18,03:58:23,02,10,1, 11.9,1,1, 0.988, 10443.898, 445.111, 52791.150 25/02/18,03:58:23,03,10,1, 11.9,1,1, 0.988, 10443.924, 445.100, 52791.113 25/02/18,03:58:23,04,10,1, 11.9,1,1, 0.988, 10443.921, 445.127, 52791.124 25/02/18,03:58:23,05,10,1, 11.9,1,1, 0.988, 10443.914, 445.104, 52791.097 25/02/18,03:58:23,06,10,1, 11.9,1,1, 0.988, 10443.918, 445.105, 52791.111 25/02/18,03:58:23,07,10,1, 11.9,1,1, 0.988, 10443.925, 445.111, 52791.083 25/02/18,03:58:23,08,10,1, 11.9,1,1, 0.988, 10443.911, 445.115, 52791.158 25/02/18,03:58:23,09,10,1, 11.9,1,1, 0.988, 10443.918, 445.082, 52791.067 25/02/18,03:58:23,10,10,1, 11.9,1,1, 0.988, 10443.915, 445.098, 52791.055 25/02/18,03:58:23,11,10,1, 11.9,1,1, 0.988, 10443.912, 445.065, 52791.074 25/02/18,03:58:23,12,10,1, 11.9,1,1, 0.988, 10443.904, 445.080, 52791.038 25/02/18,03:58:23,13,10,1, 11.9,1,1, 0.988, 10443.914, 445.098, 52791.080 25/02/18,03:58:23,14,10,1, 11.9,1,1, 0.988, 10443.925, 445.081, 52791.109 25/02/18,03:58:23,15,10,1, 11.9,1,1, 0.988, 10443.886, 445.061, 52791.131 25/02/18,03:58:23,16,10,1, 11.9,1,1, 0.988, 10443.923, 445.058, 52791.047 25/02/18,03:58:23,17,10,1, 11.9,1,1, 0.988, 10443.894, 445.067, 52791.091 25/02/18,03:58:23,18,10,1, 11.9,1,1, 0.988, 10443.884, 445.041, 52791.046 25/02/18,03:58:23,19,10,1, 11.9,1,1, 0.988, 10443.883, 445.059, 52791.075 25/02/18,03:58:24,00,10,1, 11.9,1,1, 0.985, 10443.881, 445.059, 52791.075 25/02/18,03:58:24,01,10,1, 11.9,1,1, 0.985, 10443.892, 445.054, 52791.083 25/02/18,03:58:24,02,10,1, 11.9,1,1, 0.985, 10443.897, 445.030, 52791.120 25/02/18,03:58:24,03,10,1, 11.9,1,1, 0.985, 10443.873, 445.017, 52791.046 25/02/18,03:58:24,04,10,1, 11.9,1,1, 0.985, 10443.879, 445.016, 52790.978 25/02/18,03:58:24,05,10,1, 11.9,1,1, 0.985, 10443.877, 445.015, 52791.130 25/02/18,03:58:24,06,10,1, 11.9,1,1, 0.985, 10443.855, 445.016, 52791.069 25/02/18,03:58:24,07,10,1, 11.9,1,1, 0.985, 10443.866, 445.000, 52791.043 25/02/18,03:58:24,08,10,1, 11.9,1,1, 0.985, 10443.839, 445.016, 52791.053 25/02/18,03:58:24,09,10,1, 11.9,1,1, 0.985, 10443.853, 445.016, 52791.109 25/02/18,03:58:24,10,10,1, 11.9,1,1, 0.985, 10443.854, 444.991, 52791.075 25/02/18,03:58:24,11,10,1, 11.9,1,1, 0.985, 10443.852, 444.974, 52791.107 25/02/18,03:58:24,12,10,1, 11.9,1,1, 0.985, 10443.835, 444.979, 52791.094 25/02/18,03:58:24,13,10,1, 11.9,1,1, 0.985, 10443.831, 444.981, 52791.110 25/02/18,03:58:24,14,10,1, 11.9,1,1, 0.985, 10443.820, 444.965, 52791.094 25/02/18,03:58:24,15,10,1, 11.9,1,1, 0.985, 10443.813, 444.968, 52791.112 25/02/18,03:58:24,16,10,1, 11.9,1,1, 0.985, 10443.803, 444.980, 52791.133 25/02/18,03:58:24,17,10,1, 11.9,1,1, 0.985, 10443.801, 444.964, 52791.028 25/02/18,03:58:24,18,10,1, 11.9,1,1, 0.985, 10443.827, 444.974, 52791.068 25/02/18,03:58:24,19,10,1, 11.9,1,1, 0.985, 10443.812, 444.957, 52791.040 25/02/18,03:58:25,00,10,1, 11.9,1,1, 0.987, 10443.805, 444.957, 52791.040 25/02/18,03:58:25,01,10,1, 11.9,1,1, 0.987, 10443.803, 444.970, 52791.115 25/02/18,03:58:25,02,10,1, 11.9,1,1, 0.987, 10443.794, 444.979, 52791.165 25/02/18,03:58:25,03,10,1, 11.9,1,1, 0.987, 10443.788, 444.949, 52791.166 25/02/18,03:58:25,04,10,1, 11.9,1,1, 0.987, 10443.756, 444.982, 52791.142 25/02/18,03:58:25,05,10,1, 11.9,1,1, 0.987, 10443.778, 444.948, 52791.120 25/02/18,03:58:25,06,10,1, 11.9,1,1, 0.987, 10443.770, 444.959, 52791.115 25/02/18,03:58:25,07,10,1, 11.9,1,1, 0.987, 10443.765, 444.959, 52791.108 25/02/18,03:58:25,08,10,1, 11.9,1,1, 0.987, 10443.755, 444.963, 52791.138 25/02/18,03:58:25,09,10,1, 11.9,1,1, 0.987, 10443.746, 444.978, 52791.144 25/02/18,03:58:25,10,10,1, 11.9,1,1, 0.987, 10443.752, 444.973, 52791.147 25/02/18,03:58:25,11,10,1, 11.9,1,1, 0.987, 10443.756, 444.970, 52791.155 25/02/18,03:58:25,12,10,1, 11.9,1,1, 0.987, 10443.743, 444.995, 52791.134 25/02/18,03:58:25,13,10,1, 11.9,1,1, 0.987, 10443.739, 444.970, 52791.169 25/02/18,03:58:25,14,10,1, 11.9,1,1, 0.987, 10443.725, 445.011, 52791.167 25/02/18,03:58:25,15,10,1, 11.9,1,1, 0.987, 10443.731, 444.988, 52791.198 25/02/18,03:58:25,16,10,1, 11.9,1,1, 0.987, 10443.735, 445.022, 52791.246 25/02/18,03:58:25,17,10,1, 11.9,1,1, 0.987, 10443.727, 445.011, 52791.203 25/02/18,03:58:25,18,10,1, 11.9,1,1, 0.987, 10443.729, 445.023, 52791.249 25/02/18,03:58:25,19,10,1, 11.9,1,1, 0.987, 10443.687, 445.053, 52791.175 25/02/18,03:58:26,00,10,1, 11.9,1,1, 0.987, 10443.680, 445.053, 52791.175 25/02/18,03:58:26,01,10,1, 11.9,1,1, 0.987, 10443.696, 445.032, 52791.244 25/02/18,03:58:26,02,10,1, 11.9,1,1, 0.987, 10443.724, 445.060, 52791.248 25/02/18,03:58:26,03,10,1, 11.9,1,1, 0.987, 10443.708, 445.056, 52791.222 25/02/18,03:58:26,04,10,1, 11.9,1,1, 0.987, 10443.712, 445.082, 52791.235 25/02/18,03:58:26,05,10,1, 11.9,1,1, 0.987, 10443.719, 445.091, 52791.232 25/02/18,03:58:26,06,10,1, 11.9,1,1, 0.987, 10443.733, 445.083, 52791.206 25/02/18,03:58:26,07,10,1, 11.9,1,1, 0.987, 10443.709, 445.075, 52791.239 25/02/18,03:58:26,08,10,1, 11.9,1,1, 0.987, 10443.727, 445.082, 52791.285 25/02/18,03:58:26,09,10,1, 11.9,1,1, 0.987, 10443.709, 445.101, 52791.290 25/02/18,03:58:26,10,10,1, 11.9,1,1, 0.987, 10443.673, 445.097, 52791.299 25/02/18,03:58:26,11,10,1, 11.9,1,1, 0.987, 10443.701, 445.116, 52791.284 25/02/18,03:58:26,12,10,1, 11.9,1,1, 0.987, 10443.720, 445.114, 52791.280 25/02/18,03:58:26,13,10,1, 11.9,1,1, 0.987, 10443.673, 445.150, 52791.375 25/02/18,03:58:26,14,10,1, 11.9,1,1, 0.987, 10443.721, 445.128, 52791.330 25/02/18,03:58:26,15,10,1, 11.9,1,1, 0.987, 10443.722, 445.136, 52791.284 25/02/18,03:58:26,16,10,1, 11.9,1,1, 0.987, 10443.710, 445.171, 52791.308 25/02/18,03:58:26,17,10,1, 11.9,1,1, 0.987, 10443.698, 445.162, 52791.303 25/02/18,03:58:26,18,10,1, 11.9,1,1, 0.987, 10443.682, 445.161, 52791.306 25/02/18,03:58:26,19,10,1, 11.9,1,1, 0.987, 10443.685, 445.158, 52791.254 25/02/18,03:58:27,00,10,1, 12.0,1,1, 0.988, 10443.680, 445.158, 52791.254 25/02/18,03:58:27,01,10,1, 12.0,1,1, 0.988, 10443.713, 445.182, 52791.291 25/02/18,03:58:27,02,10,1, 12.0,1,1, 0.988, 10443.710, 445.196, 52791.371 25/02/18,03:58:27,03,10,1, 12.0,1,1, 0.988, 10443.738, 445.211, 52791.326 25/02/18,03:58:27,04,10,1, 12.0,1,1, 0.988, 10443.712, 445.224, 52791.338 25/02/18,03:58:27,05,10,1, 12.0,1,1, 0.988, 10443.715, 445.227, 52791.397 25/02/18,03:58:27,06,10,1, 12.0,1,1, 0.988, 10443.734, 445.246, 52791.347 25/02/18,03:58:27,07,10,1, 12.0,1,1, 0.988, 10443.738, 445.241, 52791.347 25/02/18,03:58:27,08,10,1, 12.0,1,1, 0.988, 10443.706, 445.245, 52791.316 25/02/18,03:58:27,09,10,1, 12.0,1,1, 0.988, 10443.712, 445.219, 52791.287 25/02/18,03:58:27,10,10,1, 12.0,1,1, 0.988, 10443.717, 445.239, 52791.312 25/02/18,03:58:27,11,10,1, 12.0,1,1, 0.988, 10443.695, 445.246, 52791.304 25/02/18,03:58:27,12,10,1, 12.0,1,1, 0.988, 10443.713, 445.244, 52791.321 25/02/18,03:58:27,13,10,1, 12.0,1,1, 0.988, 10443.735, 445.242, 52791.286 25/02/18,03:58:27,14,10,1, 12.0,1,1, 0.988, 10443.725, 445.270, 52791.299 25/02/18,03:58:27,15,10,1, 12.0,1,1, 0.988, 10443.706, 445.256, 52791.288 25/02/18,03:58:27,16,10,1, 12.0,1,1, 0.988, 10443.728, 445.256, 52791.185 25/02/18,03:58:27,17,10,1, 12.0,1,1, 0.988, 10443.721, 445.300, 52791.424 25/02/18,03:58:27,18,10,1, 12.0,1,1, 0.988, 10443.732, 445.284, 52791.448 25/02/18,03:58:27,19,10,1, 12.0,1,1, 0.988, 10443.720, 445.286, 52791.360 25/02/18,03:58:28,00,10,1, 11.9,1,1, 0.987, 10443.714, 445.286, 52791.360 25/02/18,03:58:28,01,10,1, 11.9,1,1, 0.987, 10443.723, 445.277, 52791.350 25/02/18,03:58:28,02,10,1, 11.9,1,1, 0.987, 10443.729, 445.270, 52791.273 25/02/18,03:58:28,03,10,1, 11.9,1,1, 0.987, 10443.750, 445.278, 52791.344 25/02/18,03:58:28,04,10,1, 11.9,1,1, 0.987, 10443.731, 445.298, 52791.365 25/02/18,03:58:28,05,10,1, 11.9,1,1, 0.987, 10443.746, 445.295, 52791.300 25/02/18,03:58:28,06,10,1, 11.9,1,1, 0.987, 10443.730, 445.268, 52791.234 25/02/18,03:58:28,07,10,1, 11.9,1,1, 0.987, 10443.727, 445.282, 52791.255 25/02/18,03:58:28,08,10,1, 11.9,1,1, 0.987, 10443.757, 445.292, 52791.277 25/02/18,03:58:28,09,10,1, 11.9,1,1, 0.987, 10443.747, 445.285, 52791.259 25/02/18,03:58:28,10,10,1, 11.9,1,1, 0.987, 10443.738, 445.280, 52791.290 25/02/18,03:58:28,11,10,1, 11.9,1,1, 0.987, 10443.715, 445.290, 52791.421 25/02/18,03:58:28,12,10,1, 11.9,1,1, 0.987, 10443.778, 445.277, 52791.381 25/02/18,03:58:28,13,10,1, 11.9,1,1, 0.987, 10443.769, 445.293, 52791.338 25/02/18,03:58:28,14,10,1, 11.9,1,1, 0.987, 10443.764, 445.279, 52791.328 25/02/18,03:58:28,15,10,1, 11.9,1,1, 0.987, 10443.765, 445.276, 52791.321 25/02/18,03:58:28,16,10,1, 11.9,1,1, 0.987, 10443.752, 445.278, 52791.234 25/02/18,03:58:28,17,10,1, 11.9,1,1, 0.987, 10443.759, 445.279, 52791.377 25/02/18,03:58:28,18,10,1, 11.9,1,1, 0.987, 10443.784, 445.299, 52791.251 25/02/18,03:58:28,19,10,1, 11.9,1,1, 0.987, 10443.762, 445.289, 52791.302 25/02/18,03:58:29,00,10,1, 11.9,1,1, 0.987, 10443.755, 445.289, 52791.302 25/02/18,03:58:29,01,10,1, 11.9,1,1, 0.987, 10443.765, 445.289, 52791.242 25/02/18,03:58:29,02,10,1, 11.9,1,1, 0.987, 10443.754, 445.271, 52791.239 25/02/18,03:58:29,03,10,1, 11.9,1,1, 0.987, 10443.782, 445.268, 52791.204 25/02/18,03:58:29,04,10,1, 11.9,1,1, 0.987, 10443.786, 445.289, 52791.236 25/02/18,03:58:29,05,10,1, 11.9,1,1, 0.987, 10443.772, 445.275, 52791.287 25/02/18,03:58:29,06,10,1, 11.9,1,1, 0.987, 10443.769, 445.292, 52791.285 25/02/18,03:58:29,07,10,1, 11.9,1,1, 0.987, 10443.798, 445.268, 52791.324 25/02/18,03:58:29,08,10,1, 11.9,1,1, 0.987, 10443.778, 445.298, 52791.209 25/02/18,03:58:29,09,10,1, 11.9,1,1, 0.987, 10443.797, 445.292, 52791.224 25/02/18,03:58:29,10,10,1, 11.9,1,1, 0.987, 10443.796, 445.296, 52791.233 25/02/18,03:58:29,11,10,1, 11.9,1,1, 0.987, 10443.797, 445.296, 52791.269 25/02/18,03:58:29,12,10,1, 11.9,1,1, 0.987, 10443.796, 445.296, 52791.266 25/02/18,03:58:29,13,10,1, 11.9,1,1, 0.987, 10443.802, 445.305, 52791.240 25/02/18,03:58:29,14,10,1, 11.9,1,1, 0.987, 10443.823, 445.279, 52791.083 25/02/18,03:58:29,15,10,1, 11.9,1,1, 0.987, 10443.852, 445.304, 52791.203 25/02/18,03:58:29,16,10,1, 11.9,1,1, 0.987, 10443.837, 445.296, 52791.207 25/02/18,03:58:29,17,10,1, 11.9,1,1, 0.987, 10443.829, 445.299, 52791.197 25/02/18,03:58:29,18,10,1, 11.9,1,1, 0.987, 10443.814, 445.309, 52791.217 25/02/18,03:58:29,19,10,1, 11.9,1,1, 0.987, 10443.836, 445.298, 52791.196 25/02/18,03:58:30,00,10,1, 11.9,1,1, 0.988, 10443.830, 445.298, 52791.196 25/02/18,03:58:30,01,10,1, 11.9,1,1, 0.988, 10443.820, 445.316, 52791.196 25/02/18,03:58:30,02,10,1, 11.9,1,1, 0.988, 10443.852, 445.322, 52791.180 25/02/18,03:58:30,03,10,1, 11.9,1,1, 0.988, 10443.829, 445.321, 52791.222 25/02/18,03:58:30,04,10,1, 11.9,1,1, 0.988, 10443.836, 445.311, 52791.192 25/02/18,03:58:30,05,10,1, 11.9,1,1, 0.988, 10443.835, 445.317, 52791.221 25/02/18,03:58:30,06,10,1, 11.9,1,1, 0.988, 10443.841, 445.347, 52791.230 25/02/18,03:58:30,07,10,1, 11.9,1,1, 0.988, 10443.826, 445.331, 52791.229 25/02/18,03:58:30,08,10,1, 11.9,1,1, 0.988, 10443.846, 445.340, 52791.189 25/02/18,03:58:30,09,10,1, 11.9,1,1, 0.988, 10443.848, 445.333, 52791.204 25/02/18,03:58:30,10,10,1, 11.9,1,1, 0.988, 10443.864, 445.340, 52791.222 25/02/18,03:58:30,11,10,1, 11.9,1,1, 0.988, 10443.849, 445.376, 52791.190 25/02/18,03:58:30,12,10,1, 11.9,1,1, 0.988, 10443.865, 445.367, 52791.234 25/02/18,03:58:30,13,10,1, 11.9,1,1, 0.988, 10443.850, 445.360, 52791.241 25/02/18,03:58:30,14,10,1, 11.9,1,1, 0.988, 10443.856, 445.364, 52791.242 25/02/18,03:58:30,15,10,1, 11.9,1,1, 0.988, 10443.873, 445.379, 52791.218 25/02/18,03:58:30,16,10,1, 11.9,1,1, 0.988, 10443.866, 445.412, 52791.205 25/02/18,03:58:30,17,10,1, 11.9,1,1, 0.988, 10443.878, 445.382, 52791.196 25/02/18,03:58:30,18,10,1, 11.9,1,1, 0.988, 10443.894, 445.406, 52791.141 25/02/18,03:58:30,19,10,1, 11.9,1,1, 0.988, 10443.892, 445.408, 52791.173 25/02/18,03:58:31,00,10,1, 11.9,1,1, 0.985, 10443.889, 445.408, 52791.173 25/02/18,03:58:31,01,10,1, 11.9,1,1, 0.985, 10443.890, 445.404, 52791.177 25/02/18,03:58:31,02,10,1, 11.9,1,1, 0.985, 10443.920, 445.401, 52791.153 25/02/18,03:58:31,03,10,1, 11.9,1,1, 0.985, 10443.905, 445.416, 52791.150 25/02/18,03:58:31,04,10,1, 11.9,1,1, 0.985, 10443.923, 445.447, 52791.218 25/02/18,03:58:31,05,10,1, 11.9,1,1, 0.985, 10443.927, 445.441, 52791.172 25/02/18,03:58:31,06,10,1, 11.9,1,1, 0.985, 10443.924, 445.457, 52791.281 25/02/18,03:58:31,07,10,1, 11.9,1,1, 0.985, 10443.943, 445.457, 52791.213 25/02/18,03:58:31,08,10,1, 11.9,1,1, 0.985, 10443.936, 445.463, 52791.227 25/02/18,03:58:31,09,10,1, 11.9,1,1, 0.985, 10443.953, 445.474, 52791.209 25/02/18,03:58:31,10,10,1, 11.9,1,1, 0.985, 10443.949, 445.466, 52791.202 25/02/18,03:58:31,11,10,1, 11.9,1,1, 0.985, 10443.958, 445.455, 52791.155 25/02/18,03:58:31,12,10,1, 11.9,1,1, 0.985, 10443.971, 445.477, 52791.129 25/02/18,03:58:31,13,10,1, 11.9,1,1, 0.985, 10443.998, 445.511, 52791.168 25/02/18,03:58:31,14,10,1, 11.9,1,1, 0.985, 10443.976, 445.496, 52791.187 25/02/18,03:58:31,15,10,1, 11.9,1,1, 0.985, 10444.013, 445.509, 52791.249 25/02/18,03:58:31,16,10,1, 11.9,1,1, 0.985, 10443.974, 445.492, 52791.164 25/02/18,03:58:31,17,10,1, 11.9,1,1, 0.985, 10444.009, 445.488, 52791.132 25/02/18,03:58:31,18,10,1, 11.9,1,1, 0.985, 10443.984, 445.513, 52791.155 25/02/18,03:58:31,19,10,1, 11.9,1,1, 0.985, 10444.020, 445.505, 52791.258 25/02/18,03:58:32,00,10,1, 12.0,1,1, 0.988, 10444.014, 445.505, 52791.258 25/02/18,03:58:32,01,10,1, 12.0,1,1, 0.988, 10444.024, 445.486, 52791.229 25/02/18,03:58:32,02,10,1, 12.0,1,1, 0.988, 10444.042, 445.500, 52791.232 25/02/18,03:58:32,03,10,1, 12.0,1,1, 0.988, 10444.038, 445.495, 52791.219 25/02/18,03:58:32,04,10,1, 12.0,1,1, 0.988, 10444.052, 445.477, 52791.181 25/02/18,03:58:32,05,10,1, 12.0,1,1, 0.988, 10444.044, 445.515, 52791.128 25/02/18,03:58:32,06,10,1, 12.0,1,1, 0.988, 10444.044, 445.491, 52791.185 25/02/18,03:58:32,07,10,1, 12.0,1,1, 0.988, 10444.050, 445.487, 52791.151 25/02/18,03:58:32,08,10,1, 12.0,1,1, 0.988, 10444.041, 445.501, 52791.229 25/02/18,03:58:32,09,10,1, 12.0,1,1, 0.988, 10444.049, 445.517, 52791.210 25/02/18,03:58:32,10,10,1, 12.0,1,1, 0.988, 10444.071, 445.490, 52791.129 25/02/18,03:58:32,11,10,1, 12.0,1,1, 0.988, 10444.057, 445.496, 52791.144 25/02/18,03:58:32,12,10,1, 12.0,1,1, 0.988, 10444.062, 445.501, 52791.179 25/02/18,03:58:32,13,10,1, 12.0,1,1, 0.988, 10444.074, 445.509, 52791.143 25/02/18,03:58:32,14,10,1, 12.0,1,1, 0.988, 10444.059, 445.523, 52791.191 25/02/18,03:58:32,15,10,1, 12.0,1,1, 0.988, 10444.072, 445.485, 52791.172 25/02/18,03:58:32,16,10,1, 12.0,1,1, 0.988, 10444.072, 445.498, 52791.225 25/02/18,03:58:32,17,10,1, 12.0,1,1, 0.988, 10444.105, 445.498, 52791.134 25/02/18,03:58:32,18,10,1, 12.0,1,1, 0.988, 10444.100, 445.526, 52791.152 25/02/18,03:58:32,19,10,1, 12.0,1,1, 0.988, 10444.133, 445.479, 52791.129 25/02/18,03:58:33,00,10,1, 11.9,1,1, 0.987, 10444.131, 445.479, 52791.129 25/02/18,03:58:33,01,10,1, 11.9,1,1, 0.987, 10444.129, 445.527, 52791.135 25/02/18,03:58:33,02,10,1, 11.9,1,1, 0.987, 10444.111, 445.505, 52791.170 25/02/18,03:58:33,03,10,1, 11.9,1,1, 0.987, 10444.126, 445.484, 52791.121 25/02/18,03:58:33,04,10,1, 11.9,1,1, 0.987, 10444.118, 445.507, 52791.058 25/02/18,03:58:33,05,10,1, 11.9,1,1, 0.987, 10444.140, 445.519, 52791.138 25/02/18,03:58:33,06,10,1, 11.9,1,1, 0.987, 10444.148, 445.527, 52791.142 25/02/18,03:58:33,07,10,1, 11.9,1,1, 0.987, 10444.147, 445.517, 52791.124 25/02/18,03:58:33,08,10,1, 11.9,1,1, 0.987, 10444.132, 445.508, 52791.174 25/02/18,03:58:33,09,10,1, 11.9,1,1, 0.987, 10444.159, 445.516, 52791.172 25/02/18,03:58:33,10,10,1, 11.9,1,1, 0.987, 10444.147, 445.506, 52791.139 25/02/18,03:58:33,11,10,1, 11.9,1,1, 0.987, 10444.150, 445.515, 52791.062 25/02/18,03:58:33,12,10,1, 11.9,1,1, 0.987, 10444.163, 445.519, 52791.126 25/02/18,03:58:33,13,10,1, 11.9,1,1, 0.987, 10444.205, 445.511, 52791.103 25/02/18,03:58:33,14,10,1, 11.9,1,1, 0.987, 10444.182, 445.530, 52791.108 25/02/18,03:58:33,15,10,1, 11.9,1,1, 0.987, 10444.204, 445.521, 52791.186 25/02/18,03:58:33,16,10,1, 11.9,1,1, 0.987, 10444.183, 445.544, 52791.164 25/02/18,03:58:33,17,10,1, 11.9,1,1, 0.987, 10444.187, 445.544, 52791.119 25/02/18,03:58:33,18,10,1, 11.9,1,1, 0.987, 10444.227, 445.547, 52791.092 25/02/18,03:58:33,19,10,1, 11.9,1,1, 0.987, 10444.208, 445.568, 52791.110 25/02/18,03:58:34,00,10,1, 11.8,1,1, 0.988, 10444.206, 445.568, 52791.110 25/02/18,03:58:34,01,10,1, 11.8,1,1, 0.988, 10444.231, 445.575, 52791.175 25/02/18,03:58:34,02,10,1, 11.8,1,1, 0.988, 10444.232, 445.618, 52791.134 25/02/18,03:58:34,03,10,1, 11.8,1,1, 0.988, 10444.252, 445.621, 52791.146 25/02/18,03:58:34,04,10,1, 11.8,1,1, 0.988, 10444.252, 445.618, 52791.102 25/02/18,03:58:34,05,10,1, 11.8,1,1, 0.988, 10444.255, 445.616, 52791.113 25/02/18,03:58:34,06,10,1, 11.8,1,1, 0.988, 10444.268, 445.626, 52791.101 25/02/18,03:58:34,07,10,1, 11.8,1,1, 0.988, 10444.270, 445.630, 52791.120 25/02/18,03:58:34,08,10,1, 11.8,1,1, 0.988, 10444.284, 445.636, 52791.082 25/02/18,03:58:34,09,10,1, 11.8,1,1, 0.988, 10444.273, 445.650, 52791.166 25/02/18,03:58:34,10,10,1, 11.8,1,1, 0.988, 10444.269, 445.664, 52791.152 25/02/18,03:58:34,11,10,1, 11.8,1,1, 0.988, 10444.314, 445.662, 52791.161 25/02/18,03:58:34,12,10,1, 11.8,1,1, 0.988, 10444.320, 445.702, 52791.226 25/02/18,03:58:34,13,10,1, 11.8,1,1, 0.988, 10444.322, 445.707, 52791.164 25/02/18,03:58:34,14,10,1, 11.8,1,1, 0.988, 10444.316, 445.699, 52791.181 25/02/18,03:58:34,15,10,1, 11.8,1,1, 0.988, 10444.331, 445.723, 52791.240 25/02/18,03:58:34,16,10,1, 11.8,1,1, 0.988, 10444.322, 445.727, 52791.194 25/02/18,03:58:34,17,10,1, 11.8,1,1, 0.988, 10444.354, 445.716, 52791.203 25/02/18,03:58:34,18,10,1, 11.8,1,1, 0.988, 10444.346, 445.744, 52791.172 25/02/18,03:58:34,19,10,1, 11.8,1,1, 0.988, 10444.334, 445.791, 52791.402 25/02/18,03:58:35,00,10,1, 11.9,1,1, 0.991, 10444.331, 445.791, 52791.402 25/02/18,03:58:35,01,10,1, 11.9,1,1, 0.991, 10444.419, 445.762, 52791.133 25/02/18,03:58:35,02,10,1, 11.9,1,1, 0.991, 10444.391, 445.767, 52791.181 25/02/18,03:58:35,03,10,1, 11.9,1,1, 0.991, 10444.412, 445.791, 52791.247 25/02/18,03:58:35,04,10,1, 11.9,1,1, 0.991, 10444.392, 445.824, 52791.231 25/02/18,03:58:35,05,10,1, 11.9,1,1, 0.991, 10444.400, 445.816, 52791.218 25/02/18,03:58:35,06,10,1, 11.9,1,1, 0.991, 10444.427, 445.863, 52791.187 25/02/18,03:58:35,07,10,1, 11.9,1,1, 0.991, 10444.425, 445.860, 52791.189 25/02/18,03:58:35,08,10,1, 11.9,1,1, 0.991, 10444.424, 445.859, 52791.206 25/02/18,03:58:35,09,10,1, 11.9,1,1, 0.991, 10444.400, 445.885, 52791.197 25/02/18,03:58:35,10,10,1, 11.9,1,1, 0.991, 10444.430, 445.895, 52791.164 25/02/18,03:58:35,11,10,1, 11.9,1,1, 0.991, 10444.446, 445.897, 52791.205 25/02/18,03:58:35,12,10,1, 11.9,1,1, 0.991, 10444.457, 445.907, 52791.160 25/02/18,03:58:35,13,10,1, 11.9,1,1, 0.991, 10444.472, 445.909, 52791.190 25/02/18,03:58:35,14,10,1, 11.9,1,1, 0.991, 10444.468, 445.929, 52791.127 25/02/18,03:58:35,15,10,1, 11.9,1,1, 0.991, 10444.480, 445.935, 52791.111 25/02/18,03:58:35,16,10,1, 11.9,1,1, 0.991, 10444.497, 445.916, 52791.158 25/02/18,03:58:35,17,10,1, 11.9,1,1, 0.991, 10444.487, 445.949, 52791.148 25/02/18,03:58:35,18,10,1, 11.9,1,1, 0.991, 10444.526, 445.951, 52791.157 25/02/18,03:58:35,19,10,1, 11.9,1,1, 0.991, 10444.522, 445.978, 52791.113 25/02/18,03:58:36,00,10,1, 11.9,1,1, 0.987, 10444.515, 445.978, 52791.113 25/02/18,03:58:36,01,10,1, 11.9,1,1, 0.987, 10444.531, 445.998, 52791.184 25/02/18,03:58:36,02,10,1, 11.9,1,1, 0.987, 10444.520, 445.998, 52791.163 25/02/18,03:58:36,03,10,1, 11.9,1,1, 0.987, 10444.538, 446.012, 52791.135 25/02/18,03:58:36,04,10,1, 11.9,1,1, 0.987, 10444.540, 445.992, 52791.132 25/02/18,03:58:36,05,10,1, 11.9,1,1, 0.987, 10444.547, 446.004, 52791.166 25/02/18,03:58:36,06,10,1, 11.9,1,1, 0.987, 10444.538, 446.014, 52791.167 25/02/18,03:58:36,07,10,1, 11.9,1,1, 0.987, 10444.552, 446.013, 52791.159 25/02/18,03:58:36,08,10,1, 11.9,1,1, 0.987, 10444.562, 446.011, 52791.124 25/02/18,03:58:36,09,10,1, 11.9,1,1, 0.987, 10444.562, 446.033, 52791.132 25/02/18,03:58:36,10,10,1, 11.9,1,1, 0.987, 10444.607, 446.012, 52791.002 25/02/18,03:58:36,11,10,1, 11.9,1,1, 0.987, 10444.572, 446.051, 52791.303 25/02/18,03:58:36,12,10,1, 11.9,1,1, 0.987, 10444.590, 446.091, 52791.243 25/02/18,03:58:36,13,10,1, 11.9,1,1, 0.987, 10444.580, 446.076, 52791.172 25/02/18,03:58:36,14,10,1, 11.9,1,1, 0.987, 10444.587, 446.073, 52791.158 25/02/18,03:58:36,15,10,1, 11.9,1,1, 0.987, 10444.610, 446.085, 52791.191 25/02/18,03:58:36,16,10,1, 11.9,1,1, 0.987, 10444.611, 446.069, 52791.164 25/02/18,03:58:36,17,10,1, 11.9,1,1, 0.987, 10444.619, 446.087, 52791.189 25/02/18,03:58:36,18,10,1, 11.9,1,1, 0.987, 10444.636, 446.072, 52791.140 25/02/18,03:58:36,19,10,1, 11.9,1,1, 0.987, 10444.625, 446.093, 52791.120 25/02/18,03:58:37,00,10,1, 11.8,1,1, 0.985, 10444.623, 446.093, 52791.120 25/02/18,03:58:37,01,10,1, 11.8,1,1, 0.985, 10444.637, 446.104, 52791.086 25/02/18,03:58:37,02,10,1, 11.8,1,1, 0.985, 10444.639, 446.111, 52791.059 25/02/18,03:58:37,03,10,1, 11.8,1,1, 0.985, 10444.639, 446.119, 52791.073 25/02/18,03:58:37,04,10,1, 11.8,1,1, 0.985, 10444.638, 446.144, 52791.151 25/02/18,03:58:37,05,10,1, 11.8,1,1, 0.985, 10444.663, 446.128, 52791.133 25/02/18,03:58:37,06,10,1, 11.8,1,1, 0.985, 10444.680, 446.122, 52791.122 25/02/18,03:58:37,07,10,1, 11.8,1,1, 0.985, 10444.689, 446.131, 52791.141 25/02/18,03:58:37,08,10,1, 11.8,1,1, 0.985, 10444.690, 446.145, 52791.132 25/02/18,03:58:37,09,10,1, 11.8,1,1, 0.985, 10444.692, 446.134, 52791.124 25/02/18,03:58:37,10,10,1, 11.8,1,1, 0.985, 10444.705, 446.153, 52791.114 25/02/18,03:58:37,11,10,1, 11.8,1,1, 0.985, 10444.688, 446.138, 52790.925 25/02/18,03:58:37,12,10,1, 11.8,1,1, 0.985, 10444.726, 446.155, 52791.209 25/02/18,03:58:37,13,10,1, 11.8,1,1, 0.985, 10444.743, 446.116, 52791.084 25/02/18,03:58:37,14,10,1, 11.8,1,1, 0.985, 10444.722, 446.153, 52791.026 25/02/18,03:58:37,15,10,1, 11.8,1,1, 0.985, 10444.719, 446.137, 52791.094 25/02/18,03:58:37,16,10,1, 11.8,1,1, 0.985, 10444.731, 446.150, 52791.088 25/02/18,03:58:37,17,10,1, 11.8,1,1, 0.985, 10444.713, 446.169, 52791.094 25/02/18,03:58:37,18,10,1, 11.8,1,1, 0.985, 10444.748, 446.171, 52791.159 25/02/18,03:58:37,19,10,1, 11.8,1,1, 0.985, 10444.743, 446.166, 52791.138 25/02/18,03:58:38,00,10,1, 11.9,1,1, 0.991, 10444.740, 446.166, 52791.138 25/02/18,03:58:38,01,10,1, 11.9,1,1, 0.991, 10444.752, 446.207, 52791.114 25/02/18,03:58:38,02,10,1, 11.9,1,1, 0.991, 10444.756, 446.167, 52791.091 25/02/18,03:58:38,03,10,1, 11.9,1,1, 0.991, 10444.749, 446.196, 52791.072 25/02/18,03:58:38,04,10,1, 11.9,1,1, 0.991, 10444.777, 446.201, 52791.117 25/02/18,03:58:38,05,10,1, 11.9,1,1, 0.991, 10444.766, 446.189, 52791.106 25/02/18,03:58:38,06,10,1, 11.9,1,1, 0.991, 10444.775, 446.207, 52791.072 25/02/18,03:58:38,07,10,1, 11.9,1,1, 0.991, 10444.791, 446.211, 52791.276 25/02/18,03:58:38,08,10,1, 11.9,1,1, 0.991, 10444.753, 446.223, 52791.111 25/02/18,03:58:38,09,10,1, 11.9,1,1, 0.991, 10444.784, 446.215, 52791.095 25/02/18,03:58:38,10,10,1, 11.9,1,1, 0.991, 10444.795, 446.222, 52791.056 25/02/18,03:58:38,11,10,1, 11.9,1,1, 0.991, 10444.805, 446.235, 52791.102 25/02/18,03:58:38,12,10,1, 11.9,1,1, 0.991, 10444.806, 446.241, 52791.090 25/02/18,03:58:38,13,10,1, 11.9,1,1, 0.991, 10444.806, 446.233, 52791.127 25/02/18,03:58:38,14,10,1, 11.9,1,1, 0.991, 10444.839, 446.248, 52791.093 25/02/18,03:58:38,15,10,1, 11.9,1,1, 0.991, 10444.836, 446.248, 52791.100 25/02/18,03:58:38,16,10,1, 11.9,1,1, 0.991, 10444.846, 446.249, 52791.056 25/02/18,03:58:38,17,10,1, 11.9,1,1, 0.991, 10444.857, 446.237, 52791.102 25/02/18,03:58:38,18,10,1, 11.9,1,1, 0.991, 10444.840, 446.245, 52791.094 25/02/18,03:58:38,19,10,1, 11.9,1,1, 0.991, 10444.833, 446.229, 52791.051 25/02/18,03:58:39,00,10,1, 11.9,1,1, 0.989, 10444.832, 446.229, 52791.051 25/02/18,03:58:39,01,10,1, 11.9,1,1, 0.989, 10444.878, 446.250, 52791.036 25/02/18,03:58:39,02,10,1, 11.9,1,1, 0.989, 10444.856, 446.261, 52791.068 25/02/18,03:58:39,03,10,1, 11.9,1,1, 0.989, 10444.871, 446.272, 52791.074 25/02/18,03:58:39,04,10,1, 11.9,1,1, 0.989, 10444.905, 446.264, 52791.031 25/02/18,03:58:39,05,10,1, 11.9,1,1, 0.989, 10444.893, 446.263, 52791.066 25/02/18,03:58:39,06,10,1, 11.9,1,1, 0.989, 10444.882, 446.257, 52791.098 25/02/18,03:58:39,07,10,1, 11.9,1,1, 0.989, 10444.896, 446.287, 52791.094 25/02/18,03:58:39,08,10,1, 11.9,1,1, 0.989, 10444.917, 446.273, 52791.076 25/02/18,03:58:39,09,10,1, 11.9,1,1, 0.989, 10444.890, 446.297, 52791.042 25/02/18,03:58:39,10,10,1, 11.9,1,1, 0.989, 10444.914, 446.297, 52791.078 25/02/18,03:58:39,11,10,1, 11.9,1,1, 0.989, 10444.907, 446.302, 52791.097 25/02/18,03:58:39,12,10,1, 11.9,1,1, 0.989, 10444.896, 446.286, 52791.036 25/02/18,03:58:39,13,10,1, 11.9,1,1, 0.989, 10444.932, 446.312, 52791.045 25/02/18,03:58:39,14,10,1, 11.9,1,1, 0.989, 10444.926, 446.300, 52791.043 25/02/18,03:58:39,15,10,1, 11.9,1,1, 0.989, 10444.950, 446.317, 52791.036 25/02/18,03:58:39,16,10,1, 11.9,1,1, 0.989, 10444.964, 446.333, 52791.042 25/02/18,03:58:39,17,10,1, 11.9,1,1, 0.989, 10444.947, 446.327, 52791.027 25/02/18,03:58:39,18,10,1, 11.9,1,1, 0.989, 10444.945, 446.330, 52791.039 25/02/18,03:58:39,19,10,1, 11.9,1,1, 0.989, 10444.960, 446.341, 52791.018 25/02/18,03:58:40,00,10,1, 12.0,1,1, 0.988, 10444.957, 446.341, 52791.018 25/02/18,03:58:40,01,10,1, 12.0,1,1, 0.988, 10444.983, 446.352, 52791.083 25/02/18,03:58:40,02,10,1, 12.0,1,1, 0.988, 10444.996, 446.326, 52791.076 25/02/18,03:58:40,03,10,1, 12.0,1,1, 0.988, 10444.996, 446.356, 52791.081 25/02/18,03:58:40,04,10,1, 12.0,1,1, 0.988, 10444.998, 446.381, 52791.034 25/02/18,03:58:40,05,10,1, 12.0,1,1, 0.988, 10445.002, 446.383, 52791.049 25/02/18,03:58:40,06,10,1, 12.0,1,1, 0.988, 10444.996, 446.409, 52791.046 25/02/18,03:58:40,07,10,1, 12.0,1,1, 0.988, 10445.024, 446.382, 52791.043 25/02/18,03:58:40,08,10,1, 12.0,1,1, 0.988, 10445.012, 446.400, 52791.048 25/02/18,03:58:40,09,10,1, 12.0,1,1, 0.988, 10445.012, 446.404, 52791.055 25/02/18,03:58:40,10,10,1, 12.0,1,1, 0.988, 10445.007, 446.387, 52790.903 25/02/18,03:58:40,11,10,1, 12.0,1,1, 0.988, 10445.031, 446.427, 52791.114 25/02/18,03:58:40,12,10,1, 12.0,1,1, 0.988, 10445.044, 446.413, 52791.065 25/02/18,03:58:40,13,10,1, 12.0,1,1, 0.988, 10445.058, 446.428, 52791.131 25/02/18,03:58:40,14,10,1, 12.0,1,1, 0.988, 10445.053, 446.446, 52791.127 25/02/18,03:58:40,15,10,1, 12.0,1,1, 0.988, 10445.035, 446.446, 52791.110 25/02/18,03:58:40,16,10,1, 12.0,1,1, 0.988, 10445.058, 446.449, 52791.048 25/02/18,03:58:40,17,10,1, 12.0,1,1, 0.988, 10445.070, 446.471, 52791.141 25/02/18,03:58:40,18,10,1, 12.0,1,1, 0.988, 10445.064, 446.457, 52791.070 25/02/18,03:58:40,19,10,1, 12.0,1,1, 0.988, 10445.062, 446.495, 52791.080 25/02/18,03:58:41,00,10,1, 11.9,1,1, 0.989, 10445.057, 446.495, 52791.080 25/02/18,03:58:41,01,10,1, 11.9,1,1, 0.989, 10445.079, 446.486, 52791.026 25/02/18,03:58:41,02,10,1, 11.9,1,1, 0.989, 10445.043, 446.503, 52791.153 25/02/18,03:58:41,03,10,1, 11.9,1,1, 0.989, 10445.092, 446.491, 52791.114 25/02/18,03:58:41,04,10,1, 11.9,1,1, 0.989, 10445.108, 446.515, 52791.062 25/02/18,03:58:41,05,10,1, 11.9,1,1, 0.989, 10445.088, 446.537, 52791.109 25/02/18,03:58:41,06,10,1, 11.9,1,1, 0.989, 10445.121, 446.511, 52791.100 25/02/18,03:58:41,07,10,1, 11.9,1,1, 0.989, 10445.132, 446.542, 52791.114 25/02/18,03:58:41,08,10,1, 11.9,1,1, 0.989, 10445.108, 446.539, 52791.169 25/02/18,03:58:41,09,10,1, 11.9,1,1, 0.989, 10445.121, 446.526, 52791.158 25/02/18,03:58:41,10,10,1, 11.9,1,1, 0.989, 10445.124, 446.559, 52791.106 25/02/18,03:58:41,11,10,1, 11.9,1,1, 0.989, 10445.090, 446.577, 52791.112 25/02/18,03:58:41,12,10,1, 11.9,1,1, 0.989, 10445.115, 446.583, 52791.131 25/02/18,03:58:41,13,10,1, 11.9,1,1, 0.989, 10445.140, 446.602, 52791.113 25/02/18,03:58:41,14,10,1, 11.9,1,1, 0.989, 10445.124, 446.602, 52791.136 25/02/18,03:58:41,15,10,1, 11.9,1,1, 0.989, 10445.128, 446.591, 52791.128 25/02/18,03:58:41,16,10,1, 11.9,1,1, 0.989, 10445.129, 446.602, 52791.145 25/02/18,03:58:41,17,10,1, 11.9,1,1, 0.989, 10445.120, 446.610, 52791.101 25/02/18,03:58:41,18,10,1, 11.9,1,1, 0.989, 10445.136, 446.615, 52791.129 25/02/18,03:58:41,19,10,1, 11.9,1,1, 0.989, 10445.124, 446.607, 52791.080 25/02/18,03:58:42,00,10,1, 11.9,1,1, 0.986, 10445.124, 446.607, 52791.080 25/02/18,03:58:42,01,10,1, 11.9,1,1, 0.986, 10445.163, 446.642, 52791.157 25/02/18,03:58:42,02,10,1, 11.9,1,1, 0.986, 10445.146, 446.634, 52791.184 25/02/18,03:58:42,03,10,1, 11.9,1,1, 0.986, 10445.160, 446.650, 52791.141 25/02/18,03:58:42,04,10,1, 11.9,1,1, 0.986, 10445.166, 446.655, 52791.157 25/02/18,03:58:42,05,10,1, 11.9,1,1, 0.986, 10445.170, 446.664, 52791.132 25/02/18,03:58:42,06,10,1, 11.9,1,1, 0.986, 10445.162, 446.680, 52791.066 25/02/18,03:58:42,07,10,1, 11.9,1,1, 0.986, 10445.170, 446.674, 52791.098 25/02/18,03:58:42,08,10,1, 11.9,1,1, 0.986, 10445.166, 446.713, 52791.131 25/02/18,03:58:42,09,10,1, 11.9,1,1, 0.986, 10445.151, 446.704, 52791.134 25/02/18,03:58:42,10,10,1, 11.9,1,1, 0.986, 10445.202, 446.689, 52791.130 25/02/18,03:58:42,11,10,1, 11.9,1,1, 0.986, 10445.190, 446.718, 52791.126 25/02/18,03:58:42,12,10,1, 11.9,1,1, 0.986, 10445.190, 446.729, 52791.100 25/02/18,03:58:42,13,10,1, 11.9,1,1, 0.986, 10445.202, 446.725, 52791.131 25/02/18,03:58:42,14,10,1, 11.9,1,1, 0.986, 10445.187, 446.743, 52791.159 25/02/18,03:58:42,15,10,1, 11.9,1,1, 0.986, 10445.230, 446.763, 52791.187 25/02/18,03:58:42,16,10,1, 11.9,1,1, 0.986, 10445.201, 446.783, 52791.180 25/02/18,03:58:42,17,10,1, 11.9,1,1, 0.986, 10445.216, 446.801, 52791.178 25/02/18,03:58:42,18,10,1, 11.9,1,1, 0.986, 10445.218, 446.793, 52791.149 25/02/18,03:58:42,19,10,1, 11.9,1,1, 0.986, 10445.223, 446.810, 52791.122 25/02/18,03:58:43,00,10,1, 11.9,1,1, 0.986, 10445.216, 446.810, 52791.122 25/02/18,03:58:43,01,10,1, 11.9,1,1, 0.986, 10445.227, 446.849, 52791.131 25/02/18,03:58:43,02,10,1, 11.9,1,1, 0.986, 10445.228, 446.847, 52791.176 25/02/18,03:58:43,03,10,1, 11.9,1,1, 0.986, 10445.238, 446.852, 52791.160 25/02/18,03:58:43,04,10,1, 11.9,1,1, 0.986, 10445.233, 446.872, 52791.128 25/02/18,03:58:43,05,10,1, 11.9,1,1, 0.986, 10445.240, 446.896, 52791.129 25/02/18,03:58:43,06,10,1, 11.9,1,1, 0.986, 10445.240, 446.907, 52791.154 25/02/18,03:58:43,07,10,1, 11.9,1,1, 0.986, 10445.257, 446.922, 52791.167 25/02/18,03:58:43,08,10,1, 11.9,1,1, 0.986, 10445.254, 446.925, 52791.190 25/02/18,03:58:43,09,10,1, 11.9,1,1, 0.986, 10445.279, 446.933, 52791.195 25/02/18,03:58:43,10,10,1, 11.9,1,1, 0.986, 10445.272, 446.951, 52791.172 25/02/18,03:58:43,11,10,1, 11.9,1,1, 0.986, 10445.286, 446.959, 52791.184 25/02/18,03:58:43,12,10,1, 11.9,1,1, 0.986, 10445.268, 446.941, 52791.181 25/02/18,03:58:43,13,10,1, 11.9,1,1, 0.986, 10445.290, 446.947, 52791.067 25/02/18,03:58:43,14,10,1, 11.9,1,1, 0.986, 10445.280, 446.980, 52791.190 25/02/18,03:58:43,15,10,1, 11.9,1,1, 0.986, 10445.297, 446.974, 52791.155 25/02/18,03:58:43,16,10,1, 11.9,1,1, 0.986, 10445.307, 446.975, 52791.141 25/02/18,03:58:43,17,10,1, 11.9,1,1, 0.986, 10445.317, 447.008, 52791.198 25/02/18,03:58:43,18,10,1, 11.9,1,1, 0.986, 10445.285, 446.988, 52791.111 25/02/18,03:58:43,19,10,1, 11.9,1,1, 0.986, 10445.322, 446.992, 52791.095 25/02/18,03:58:44,00,10,1, 12.0,1,1, 0.982, 10445.316, 446.992, 52791.095 25/02/18,03:58:44,01,10,1, 12.0,1,1, 0.982, 10445.326, 447.007, 52791.166 25/02/18,03:58:44,02,10,1, 12.0,1,1, 0.982, 10445.346, 447.027, 52791.158 25/02/18,03:58:44,03,10,1, 12.0,1,1, 0.982, 10445.320, 447.020, 52791.143 25/02/18,03:58:44,04,10,1, 12.0,1,1, 0.982, 10445.343, 447.036, 52791.225 25/02/18,03:58:44,05,10,1, 12.0,1,1, 0.982, 10445.338, 446.998, 52791.086 25/02/18,03:58:44,06,10,1, 12.0,1,1, 0.982, 10445.347, 447.026, 52791.129 25/02/18,03:58:44,07,10,1, 12.0,1,1, 0.982, 10445.361, 447.019, 52791.143 25/02/18,03:58:44,08,10,1, 12.0,1,1, 0.982, 10445.370, 447.021, 52791.126 25/02/18,03:58:44,09,10,1, 12.0,1,1, 0.982, 10445.361, 447.029, 52791.093 25/02/18,03:58:44,10,10,1, 12.0,1,1, 0.982, 10445.349, 447.026, 52791.089 25/02/18,03:58:44,11,10,1, 12.0,1,1, 0.982, 10445.366, 447.040, 52791.111 25/02/18,03:58:44,12,10,1, 12.0,1,1, 0.982, 10445.363, 447.039, 52791.083 25/02/18,03:58:44,13,10,1, 12.0,1,1, 0.982, 10445.382, 447.042, 52791.044 25/02/18,03:58:44,14,10,1, 12.0,1,1, 0.982, 10445.377, 447.045, 52791.134 25/02/18,03:58:44,15,10,1, 12.0,1,1, 0.982, 10445.388, 447.039, 52791.116 25/02/18,03:58:44,16,10,1, 12.0,1,1, 0.982, 10445.406, 447.037, 52791.131 25/02/18,03:58:44,17,10,1, 12.0,1,1, 0.982, 10445.401, 447.048, 52791.154 25/02/18,03:58:44,18,10,1, 12.0,1,1, 0.982, 10445.394, 447.046, 52791.098 25/02/18,03:58:44,19,10,1, 12.0,1,1, 0.982, 10445.405, 447.060, 52791.083 25/02/18,03:58:45,00,10,1, 11.9,1,1, 0.988, 10445.399, 447.060, 52791.083 25/02/18,03:58:45,01,10,1, 11.9,1,1, 0.988, 10445.401, 447.066, 52791.028 25/02/18,03:58:45,02,10,1, 11.9,1,1, 0.988, 10445.410, 447.056, 52791.032 25/02/18,03:58:45,03,10,1, 11.9,1,1, 0.988, 10445.449, 447.039, 52791.123 25/02/18,03:58:45,04,10,1, 11.9,1,1, 0.988, 10445.391, 447.020, 52791.066 25/02/18,03:58:45,05,10,1, 11.9,1,1, 0.988, 10445.398, 447.053, 52791.080 25/02/18,03:58:45,06,10,1, 11.9,1,1, 0.988, 10445.428, 447.053, 52791.061 25/02/18,03:58:45,07,10,1, 11.9,1,1, 0.988, 10445.436, 447.040, 52791.041 25/02/18,03:58:45,08,10,1, 11.9,1,1, 0.988, 10445.425, 447.032, 52791.021 25/02/18,03:58:45,09,10,1, 11.9,1,1, 0.988, 10445.437, 447.056, 52791.010 25/02/18,03:58:45,10,10,1, 11.9,1,1, 0.988, 10445.441, 447.040, 52791.071 25/02/18,03:58:45,11,10,1, 11.9,1,1, 0.988, 10445.453, 447.049, 52791.046 25/02/18,03:58:45,12,10,1, 11.9,1,1, 0.988, 10445.461, 447.036, 52791.044 25/02/18,03:58:45,13,10,1, 11.9,1,1, 0.988, 10445.477, 447.043, 52791.043 25/02/18,03:58:45,14,10,1, 11.9,1,1, 0.988, 10445.451, 447.027, 52791.039 25/02/18,03:58:45,15,10,1, 11.9,1,1, 0.988, 10445.461, 447.029, 52790.954 25/02/18,03:58:45,16,10,1, 11.9,1,1, 0.988, 10445.460, 447.034, 52790.935 25/02/18,03:58:45,17,10,1, 11.9,1,1, 0.988, 10445.467, 447.026, 52790.983 25/02/18,03:58:45,18,10,1, 11.9,1,1, 0.988, 10445.467, 447.015, 52790.952 25/02/18,03:58:45,19,10,1, 11.9,1,1, 0.988, 10445.502, 447.022, 52790.926 25/02/18,03:58:46,00,10,1, 11.9,1,1, 0.984, 10445.499, 447.022, 52790.926 25/02/18,03:58:46,01,10,1, 11.9,1,1, 0.984, 10445.482, 447.011, 52790.966 25/02/18,03:58:46,02,10,1, 11.9,1,1, 0.984, 10445.503, 447.053, 52790.989 25/02/18,03:58:46,03,10,1, 11.9,1,1, 0.984, 10445.481, 447.029, 52790.994 25/02/18,03:58:46,04,10,1, 11.9,1,1, 0.984, 10445.497, 447.041, 52791.012 25/02/18,03:58:46,05,10,1, 11.9,1,1, 0.984, 10445.506, 447.063, 52790.996 25/02/18,03:58:46,06,10,1, 11.9,1,1, 0.984, 10445.468, 447.052, 52791.003 25/02/18,03:58:46,07,10,1, 11.9,1,1, 0.984, 10445.489, 447.036, 52790.925 25/02/18,03:58:46,08,10,1, 11.9,1,1, 0.984, 10445.497, 447.040, 52790.932 25/02/18,03:58:46,09,10,1, 11.9,1,1, 0.984, 10445.475, 447.032, 52790.925 25/02/18,03:58:46,10,10,1, 11.9,1,1, 0.984, 10445.492, 447.052, 52790.900 25/02/18,03:58:46,11,10,1, 11.9,1,1, 0.984, 10445.508, 447.046, 52790.929 25/02/18,03:58:46,12,10,1, 11.9,1,1, 0.984, 10445.513, 447.038, 52790.952 25/02/18,03:58:46,13,10,1, 11.9,1,1, 0.984, 10445.523, 447.063, 52790.932 25/02/18,03:58:46,14,10,1, 11.9,1,1, 0.984, 10445.497, 447.051, 52790.904 25/02/18,03:58:46,15,10,1, 11.9,1,1, 0.984, 10445.505, 447.052, 52790.938 25/02/18,03:58:46,16,10,1, 11.9,1,1, 0.984, 10445.516, 447.068, 52790.936 25/02/18,03:58:46,17,10,1, 11.9,1,1, 0.984, 10445.537, 447.069, 52790.924 25/02/18,03:58:46,18,10,1, 11.9,1,1, 0.984, 10445.553, 447.071, 52790.948 25/02/18,03:58:46,19,10,1, 11.9,1,1, 0.984, 10445.533, 447.067, 52790.995 25/02/18,03:58:47,00,10,1, 12.0,1,1, 0.986, 10445.524, 447.067, 52790.995 25/02/18,03:58:47,01,10,1, 12.0,1,1, 0.986, 10445.532, 447.093, 52790.892 25/02/18,03:58:47,02,10,1, 12.0,1,1, 0.986, 10445.557, 447.074, 52790.898 25/02/18,03:58:47,03,10,1, 12.0,1,1, 0.986, 10445.556, 447.092, 52790.909 25/02/18,03:58:47,04,10,1, 12.0,1,1, 0.986, 10445.550, 447.096, 52790.846 25/02/18,03:58:47,05,10,1, 12.0,1,1, 0.986, 10445.563, 447.078, 52790.851 25/02/18,03:58:47,06,10,1, 12.0,1,1, 0.986, 10445.545, 447.093, 52790.950 25/02/18,03:58:47,07,10,1, 12.0,1,1, 0.986, 10445.553, 447.106, 52790.857 25/02/18,03:58:47,08,10,1, 12.0,1,1, 0.986, 10445.544, 447.091, 52790.911 25/02/18,03:58:47,09,10,1, 12.0,1,1, 0.986, 10445.536, 447.088, 52790.892 25/02/18,03:58:47,10,10,1, 12.0,1,1, 0.986, 10445.545, 447.105, 52790.857 25/02/18,03:58:47,11,10,1, 12.0,1,1, 0.986, 10445.570, 447.127, 52790.842 25/02/18,03:58:47,12,10,1, 12.0,1,1, 0.986, 10445.573, 447.123, 52790.969 25/02/18,03:58:47,13,10,1, 12.0,1,1, 0.986, 10445.576, 447.113, 52790.923 25/02/18,03:58:47,14,10,1, 12.0,1,1, 0.986, 10445.580, 447.131, 52790.878 25/02/18,03:58:47,15,10,1, 12.0,1,1, 0.986, 10445.584, 447.128, 52790.829 25/02/18,03:58:47,16,10,1, 12.0,1,1, 0.986, 10445.588, 447.127, 52790.861 25/02/18,03:58:47,17,10,1, 12.0,1,1, 0.986, 10445.587, 447.137, 52790.777 25/02/18,03:58:47,18,10,1, 12.0,1,1, 0.986, 10445.608, 447.149, 52790.806 25/02/18,03:58:47,19,10,1, 12.0,1,1, 0.986, 10445.602, 447.164, 52790.856 25/02/18,03:58:48,00,10,1, 11.9,1,1, 0.984, 10445.600, 447.164, 52790.856 25/02/18,03:58:48,01,10,1, 11.9,1,1, 0.984, 10445.595, 447.163, 52790.859 25/02/18,03:58:48,02,10,1, 11.9,1,1, 0.984, 10445.590, 447.176, 52790.820 25/02/18,03:58:48,03,10,1, 11.9,1,1, 0.984, 10445.605, 447.172, 52790.826 25/02/18,03:58:48,04,10,1, 11.9,1,1, 0.984, 10445.596, 447.204, 52790.762 25/02/18,03:58:48,05,10,1, 11.9,1,1, 0.984, 10445.603, 447.186, 52790.881 25/02/18,03:58:48,06,10,1, 11.9,1,1, 0.984, 10445.607, 447.178, 52790.819 25/02/18,03:58:48,07,10,1, 11.9,1,1, 0.984, 10445.610, 447.195, 52790.833 25/02/18,03:58:48,08,10,1, 11.9,1,1, 0.984, 10445.588, 447.210, 52790.805 25/02/18,03:58:48,09,10,1, 11.9,1,1, 0.984, 10445.585, 447.219, 52790.829 25/02/18,03:58:48,10,10,1, 11.9,1,1, 0.984, 10445.602, 447.222, 52790.759 25/02/18,03:58:48,11,10,1, 11.9,1,1, 0.984, 10445.591, 447.250, 52790.831 25/02/18,03:58:48,12,10,1, 11.9,1,1, 0.984, 10445.613, 447.244, 52790.880 25/02/18,03:58:48,13,10,1, 11.9,1,1, 0.984, 10445.612, 447.237, 52790.836 25/02/18,03:58:48,14,10,1, 11.9,1,1, 0.984, 10445.629, 447.258, 52790.893 25/02/18,03:58:48,15,10,1, 11.9,1,1, 0.984, 10445.593, 447.276, 52790.904 25/02/18,03:58:48,16,10,1, 11.9,1,1, 0.984, 10445.578, 447.268, 52790.858 25/02/18,03:58:48,17,10,1, 11.9,1,1, 0.984, 10445.613, 447.284, 52790.845 25/02/18,03:58:48,18,10,1, 11.9,1,1, 0.984, 10445.597, 447.296, 52790.845 25/02/18,03:58:48,19,10,1, 11.9,1,1, 0.984, 10445.601, 447.287, 52790.829 25/02/18,03:58:49,00,10,1, 11.9,1,1, 0.986, 10445.600, 447.287, 52790.829 25/02/18,03:58:49,01,10,1, 11.9,1,1, 0.986, 10445.600, 447.307, 52790.832 25/02/18,03:58:49,02,10,1, 11.9,1,1, 0.986, 10445.597, 447.299, 52790.828 25/02/18,03:58:49,03,10,1, 11.9,1,1, 0.986, 10445.610, 447.323, 52790.806 25/02/18,03:58:49,04,10,1, 11.9,1,1, 0.986, 10445.594, 447.326, 52790.750 25/02/18,03:58:49,05,10,1, 11.9,1,1, 0.986, 10445.613, 447.315, 52790.775 25/02/18,03:58:49,06,10,1, 11.9,1,1, 0.986, 10445.613, 447.343, 52790.776 25/02/18,03:58:49,07,10,1, 11.9,1,1, 0.986, 10445.592, 447.371, 52790.808 25/02/18,03:58:49,08,10,1, 11.9,1,1, 0.986, 10445.600, 447.358, 52790.824 25/02/18,03:58:49,09,10,1, 11.9,1,1, 0.986, 10445.602, 447.351, 52790.798 25/02/18,03:58:49,10,10,1, 11.9,1,1, 0.986, 10445.579, 447.382, 52790.773 25/02/18,03:58:49,11,10,1, 11.9,1,1, 0.986, 10445.598, 447.396, 52790.774 25/02/18,03:58:49,12,10,1, 11.9,1,1, 0.986, 10445.621, 447.387, 52790.770 25/02/18,03:58:49,13,10,1, 11.9,1,1, 0.986, 10445.603, 447.394, 52790.795 25/02/18,03:58:49,14,10,1, 11.9,1,1, 0.986, 10445.590, 447.411, 52790.801 25/02/18,03:58:49,15,10,1, 11.9,1,1, 0.986, 10445.591, 447.417, 52790.796 25/02/18,03:58:49,16,10,1, 11.9,1,1, 0.986, 10445.566, 447.421, 52790.761 25/02/18,03:58:49,17,10,1, 11.9,1,1, 0.986, 10445.564, 447.419, 52790.750 25/02/18,03:58:49,18,10,1, 11.9,1,1, 0.986, 10445.581, 447.429, 52790.723 25/02/18,03:58:49,19,10,1, 11.9,1,1, 0.986, 10445.591, 447.444, 52790.738 25/02/18,03:58:50,00,10,1, 12.0,1,1, 0.986, 10445.591, 447.444, 52790.738 25/02/18,03:58:50,01,10,1, 12.0,1,1, 0.986, 10445.577, 447.462, 52790.820 25/02/18,03:58:50,02,10,1, 12.0,1,1, 0.986, 10445.576, 447.460, 52790.780 25/02/18,03:58:50,03,10,1, 12.0,1,1, 0.986, 10445.561, 447.476, 52790.778 25/02/18,03:58:50,04,10,1, 12.0,1,1, 0.986, 10445.594, 447.464, 52790.802 25/02/18,03:58:50,05,10,1, 12.0,1,1, 0.986, 10445.559, 447.478, 52790.759 25/02/18,03:58:50,06,10,1, 12.0,1,1, 0.986, 10445.567, 447.485, 52790.777 25/02/18,03:58:50,07,10,1, 12.0,1,1, 0.986, 10445.563, 447.497, 52790.792 25/02/18,03:58:50,08,10,1, 12.0,1,1, 0.986, 10445.572, 447.482, 52790.793 25/02/18,03:58:50,09,10,1, 12.0,1,1, 0.986, 10445.553, 447.521, 52790.740 25/02/18,03:58:50,10,10,1, 12.0,1,1, 0.986, 10445.593, 447.513, 52790.746 25/02/18,03:58:50,11,10,1, 12.0,1,1, 0.986, 10445.582, 447.509, 52790.740 25/02/18,03:58:50,12,10,1, 12.0,1,1, 0.986, 10445.576, 447.503, 52790.706 25/02/18,03:58:50,13,10,1, 12.0,1,1, 0.986, 10445.566, 447.544, 52790.774 25/02/18,03:58:50,14,10,1, 12.0,1,1, 0.986, 10445.557, 447.546, 52790.732 25/02/18,03:58:50,15,10,1, 12.0,1,1, 0.986, 10445.560, 447.556, 52790.794 25/02/18,03:58:50,16,10,1, 12.0,1,1, 0.986, 10445.558, 447.562, 52790.791 25/02/18,03:58:50,17,10,1, 12.0,1,1, 0.986, 10445.546, 447.574, 52790.763 25/02/18,03:58:50,18,10,1, 12.0,1,1, 0.986, 10445.551, 447.591, 52790.810 25/02/18,03:58:50,19,10,1, 12.0,1,1, 0.986, 10445.503, 447.590, 52790.773 25/02/18,03:58:51,00,10,1, 11.9,1,1, 0.989, 10445.499, 447.590, 52790.773 25/02/18,03:58:51,01,10,1, 11.9,1,1, 0.989, 10445.549, 447.595, 52790.744 25/02/18,03:58:51,02,10,1, 11.9,1,1, 0.989, 10445.544, 447.598, 52790.760 25/02/18,03:58:51,03,10,1, 11.9,1,1, 0.989, 10445.516, 447.605, 52790.723 25/02/18,03:58:51,04,10,1, 11.9,1,1, 0.989, 10445.548, 447.624, 52790.739 25/02/18,03:58:51,05,10,1, 11.9,1,1, 0.989, 10445.528, 447.617, 52790.696 25/02/18,03:58:51,06,10,1, 11.9,1,1, 0.989, 10445.496, 447.624, 52790.671 25/02/18,03:58:51,07,10,1, 11.9,1,1, 0.989, 10445.505, 447.641, 52790.693 25/02/18,03:58:51,08,10,1, 11.9,1,1, 0.989, 10445.519, 447.640, 52790.733 25/02/18,03:58:51,09,10,1, 11.9,1,1, 0.989, 10445.500, 447.652, 52790.722 25/02/18,03:58:51,10,10,1, 11.9,1,1, 0.989, 10445.513, 447.617, 52790.744 25/02/18,03:58:51,11,10,1, 11.9,1,1, 0.989, 10445.512, 447.625, 52790.703 25/02/18,03:58:51,12,10,1, 11.9,1,1, 0.989, 10445.511, 447.642, 52790.710 25/02/18,03:58:51,13,10,1, 11.9,1,1, 0.989, 10445.510, 447.651, 52790.720 25/02/18,03:58:51,14,10,1, 11.9,1,1, 0.989, 10445.512, 447.656, 52790.710 25/02/18,03:58:51,15,10,1, 11.9,1,1, 0.989, 10445.504, 447.676, 52790.718 25/02/18,03:58:51,16,10,1, 11.9,1,1, 0.989, 10445.510, 447.677, 52790.719 25/02/18,03:58:51,17,10,1, 11.9,1,1, 0.989, 10445.491, 447.684, 52790.708 25/02/18,03:58:51,18,10,1, 11.9,1,1, 0.989, 10445.521, 447.679, 52790.693 25/02/18,03:58:51,19,10,1, 11.9,1,1, 0.989, 10445.474, 447.707, 52790.672 25/02/18,03:58:52,00,10,1, 11.9,1,1, 0.985, 10445.474, 447.707, 52790.672 25/02/18,03:58:52,01,10,1, 11.9,1,1, 0.985, 10445.494, 447.717, 52790.690 25/02/18,03:58:52,02,10,1, 11.9,1,1, 0.985, 10445.486, 447.751, 52790.742 25/02/18,03:58:52,03,10,1, 11.9,1,1, 0.985, 10445.520, 447.753, 52790.745 25/02/18,03:58:52,04,10,1, 11.9,1,1, 0.985, 10445.501, 447.742, 52790.747 25/02/18,03:58:52,05,10,1, 11.9,1,1, 0.985, 10445.492, 447.761, 52790.743 25/02/18,03:58:52,06,10,1, 11.9,1,1, 0.985, 10445.495, 447.757, 52790.745 25/02/18,03:58:52,07,10,1, 11.9,1,1, 0.985, 10445.481, 447.743, 52790.719 25/02/18,03:58:52,08,10,1, 11.9,1,1, 0.985, 10445.484, 447.773, 52790.703 25/02/18,03:58:52,09,10,1, 11.9,1,1, 0.985, 10445.503, 447.792, 52790.736 25/02/18,03:58:52,10,10,1, 11.9,1,1, 0.985, 10445.487, 447.819, 52790.752 25/02/18,03:58:52,11,10,1, 11.9,1,1, 0.985, 10445.489, 447.788, 52790.725 25/02/18,03:58:52,12,10,1, 11.9,1,1, 0.985, 10445.481, 447.813, 52790.696 25/02/18,03:58:52,13,10,1, 11.9,1,1, 0.985, 10445.507, 447.812, 52790.674 25/02/18,03:58:52,14,10,1, 11.9,1,1, 0.985, 10445.491, 447.825, 52790.673 25/02/18,03:58:52,15,10,1, 11.9,1,1, 0.985, 10445.490, 447.818, 52790.753 25/02/18,03:58:52,16,10,1, 11.9,1,1, 0.985, 10445.501, 447.826, 52790.743 25/02/18,03:58:52,17,10,1, 11.9,1,1, 0.985, 10445.501, 447.854, 52790.776 25/02/18,03:58:52,18,10,1, 11.9,1,1, 0.985, 10445.493, 447.836, 52790.772 25/02/18,03:58:52,19,10,1, 11.9,1,1, 0.985, 10445.511, 447.866, 52790.785 25/02/18,03:58:53,00,10,1, 11.9,1,1, 0.984, 10445.508, 447.866, 52790.785 25/02/18,03:58:53,01,10,1, 11.9,1,1, 0.984, 10445.493, 447.879, 52790.732 25/02/18,03:58:53,02,10,1, 11.9,1,1, 0.984, 10445.521, 447.901, 52790.745 25/02/18,03:58:53,03,10,1, 11.9,1,1, 0.984, 10445.494, 447.895, 52790.681 25/02/18,03:58:53,04,10,1, 11.9,1,1, 0.984, 10445.488, 447.907, 52790.777 25/02/18,03:58:53,05,10,1, 11.9,1,1, 0.984, 10445.497, 447.905, 52790.731 25/02/18,03:58:53,06,10,1, 11.9,1,1, 0.984, 10445.502, 447.887, 52790.806 25/02/18,03:58:53,07,10,1, 11.9,1,1, 0.984, 10445.509, 447.902, 52790.747 25/02/18,03:58:53,08,10,1, 11.9,1,1, 0.984, 10445.523, 447.937, 52790.732 25/02/18,03:58:53,09,10,1, 11.9,1,1, 0.984, 10445.492, 447.949, 52790.825 25/02/18,03:58:53,10,10,1, 11.9,1,1, 0.984, 10445.531, 447.942, 52790.843 25/02/18,03:58:53,11,10,1, 11.9,1,1, 0.984, 10445.506, 447.968, 52790.872 25/02/18,03:58:53,12,10,1, 11.9,1,1, 0.984, 10445.523, 447.973, 52790.878 25/02/18,03:58:53,13,10,1, 11.9,1,1, 0.984, 10445.505, 447.970, 52790.836 25/02/18,03:58:53,14,10,1, 11.9,1,1, 0.984, 10445.526, 447.976, 52790.810 25/02/18,03:58:53,15,10,1, 11.9,1,1, 0.984, 10445.532, 448.005, 52790.797 25/02/18,03:58:53,16,10,1, 11.9,1,1, 0.984, 10445.546, 448.010, 52790.823 25/02/18,03:58:53,17,10,1, 11.9,1,1, 0.984, 10445.548, 448.030, 52790.822 25/02/18,03:58:53,18,10,1, 11.9,1,1, 0.984, 10445.521, 448.044, 52790.850 25/02/18,03:58:53,19,10,1, 11.9,1,1, 0.984, 10445.539, 448.061, 52790.829 25/02/18,03:58:54,00,10,1, 12.0,1,1, 0.986, 10445.533, 448.061, 52790.829 25/02/18,03:58:54,01,10,1, 12.0,1,1, 0.986, 10445.540, 448.075, 52790.818 25/02/18,03:58:54,02,10,1, 12.0,1,1, 0.986, 10445.555, 448.084, 52790.838 25/02/18,03:58:54,03,10,1, 12.0,1,1, 0.986, 10445.537, 448.093, 52790.822 25/02/18,03:58:54,04,10,1, 12.0,1,1, 0.986, 10445.558, 448.118, 52790.876 25/02/18,03:58:54,05,10,1, 12.0,1,1, 0.986, 10445.577, 448.142, 52790.794 25/02/18,03:58:54,06,10,1, 12.0,1,1, 0.986, 10445.566, 448.175, 52790.950 25/02/18,03:58:54,07,10,1, 12.0,1,1, 0.986, 10445.545, 448.157, 52790.905 25/02/18,03:58:54,08,10,1, 12.0,1,1, 0.986, 10445.555, 448.155, 52790.891 25/02/18,03:58:54,09,10,1, 12.0,1,1, 0.986, 10445.547, 448.186, 52790.853 25/02/18,03:58:54,10,10,1, 12.0,1,1, 0.986, 10445.575, 448.188, 52790.868 25/02/18,03:58:54,11,10,1, 12.0,1,1, 0.986, 10445.575, 448.195, 52790.874 25/02/18,03:58:54,12,10,1, 12.0,1,1, 0.986, 10445.579, 448.198, 52790.868 25/02/18,03:58:54,13,10,1, 12.0,1,1, 0.986, 10445.586, 448.216, 52790.876 25/02/18,03:58:54,14,10,1, 12.0,1,1, 0.986, 10445.613, 448.221, 52790.853 25/02/18,03:58:54,15,10,1, 12.0,1,1, 0.986, 10445.604, 448.233, 52790.875 25/02/18,03:58:54,16,10,1, 12.0,1,1, 0.986, 10445.603, 448.256, 52790.879 25/02/18,03:58:54,17,10,1, 12.0,1,1, 0.986, 10445.619, 448.250, 52790.903 25/02/18,03:58:54,18,10,1, 12.0,1,1, 0.986, 10445.595, 448.278, 52790.922 25/02/18,03:58:54,19,10,1, 12.0,1,1, 0.986, 10445.619, 448.301, 52790.932 25/02/18,03:58:55,00,10,1, 11.9,1,1, 0.988, 10445.616, 448.301, 52790.932 25/02/18,03:58:55,01,10,1, 11.9,1,1, 0.988, 10445.580, 448.278, 52790.717 25/02/18,03:58:55,02,10,1, 11.9,1,1, 0.988, 10445.577, 448.309, 52790.904 25/02/18,03:58:55,03,10,1, 11.9,1,1, 0.988, 10445.602, 448.316, 52790.880 25/02/18,03:58:55,04,10,1, 11.9,1,1, 0.988, 10445.610, 448.292, 52790.894 25/02/18,03:58:55,05,10,1, 11.9,1,1, 0.988, 10445.590, 448.291, 52790.866 25/02/18,03:58:55,06,10,1, 11.9,1,1, 0.988, 10445.609, 448.294, 52790.832 25/02/18,03:58:55,07,10,1, 11.9,1,1, 0.988, 10445.598, 448.321, 52790.837 25/02/18,03:58:55,08,10,1, 11.9,1,1, 0.988, 10445.600, 448.315, 52790.853 25/02/18,03:58:55,09,10,1, 11.9,1,1, 0.988, 10445.594, 448.327, 52790.852 25/02/18,03:58:55,10,10,1, 11.9,1,1, 0.988, 10445.611, 448.325, 52790.837 25/02/18,03:58:55,11,10,1, 11.9,1,1, 0.988, 10445.613, 448.311, 52790.875 25/02/18,03:58:55,12,10,1, 11.9,1,1, 0.988, 10445.641, 448.322, 52790.875 25/02/18,03:58:55,13,10,1, 11.9,1,1, 0.988, 10445.636, 448.317, 52790.882 25/02/18,03:58:55,14,10,1, 11.9,1,1, 0.988, 10445.633, 448.334, 52790.895 25/02/18,03:58:55,15,10,1, 11.9,1,1, 0.988, 10445.650, 448.329, 52790.899 25/02/18,03:58:55,16,10,1, 11.9,1,1, 0.988, 10445.621, 448.299, 52790.833 25/02/18,03:58:55,17,10,1, 11.9,1,1, 0.988, 10445.615, 448.299, 52790.828 25/02/18,03:58:55,18,10,1, 11.9,1,1, 0.988, 10445.610, 448.319, 52790.840 25/02/18,03:58:55,19,10,1, 11.9,1,1, 0.988, 10445.633, 448.304, 52790.853 25/02/18,03:58:56,00,09,1, 11.9,1,1, 0.986, 10445.633, 448.304, 52790.853 25/02/18,03:58:56,01,09,1, 11.9,1,1, 0.986, 10445.636, 448.285, 52790.811 25/02/18,03:58:56,02,09,1, 11.9,1,1, 0.986, 10445.633, 448.280, 52790.777 25/02/18,03:58:56,03,09,1, 11.9,1,1, 0.986, 10445.626, 448.277, 52790.825 25/02/18,03:58:56,04,09,1, 11.9,1,1, 0.986, 10445.616, 448.272, 52790.794 25/02/18,03:58:56,05,09,1, 11.9,1,1, 0.986, 10445.622, 448.263, 52790.820 25/02/18,03:58:56,06,09,1, 11.9,1,1, 0.986, 10445.622, 448.249, 52790.840 25/02/18,03:58:56,07,09,1, 11.9,1,1, 0.986, 10445.607, 448.250, 52790.817 25/02/18,03:58:56,08,09,1, 11.9,1,1, 0.986, 10445.626, 448.253, 52790.819 25/02/18,03:58:56,09,09,1, 11.9,1,1, 0.986, 10445.634, 448.243, 52790.811 25/02/18,03:58:56,10,09,1, 11.9,1,1, 0.986, 10445.624, 448.233, 52790.754 25/02/18,03:58:56,11,09,1, 11.9,1,1, 0.986, 10445.651, 448.223, 52790.763 25/02/18,03:58:56,12,09,1, 11.9,1,1, 0.986, 10445.631, 448.222, 52790.763 25/02/18,03:58:56,13,09,1, 11.9,1,1, 0.986, 10445.657, 448.217, 52790.742 25/02/18,03:58:56,14,09,1, 11.9,1,1, 0.986, 10445.633, 448.211, 52790.725 25/02/18,03:58:56,15,09,1, 11.9,1,1, 0.986, 10445.642, 448.189, 52790.719 25/02/18,03:58:56,16,09,1, 11.9,1,1, 0.986, 10445.639, 448.189, 52790.708 25/02/18,03:58:56,17,09,1, 11.9,1,1, 0.986, 10445.680, 448.173, 52790.710 25/02/18,03:58:56,18,09,1, 11.9,1,1, 0.986, 10445.668, 448.147, 52790.744 25/02/18,03:58:56,19,09,1, 11.9,1,1, 0.986, 10445.652, 448.147, 52790.744 25/02/18,03:58:57,00,09,1, 11.9,1,1, 0.988, 10445.650, 448.147, 52790.744 25/02/18,03:58:57,01,09,1, 11.9,1,1, 0.988, 10445.644, 448.153, 52790.747 25/02/18,03:58:57,02,09,1, 11.9,1,1, 0.988, 10445.670, 448.140, 52790.773 25/02/18,03:58:57,03,09,1, 11.9,1,1, 0.988, 10445.647, 448.166, 52790.753 25/02/18,03:58:57,04,09,1, 11.9,1,1, 0.988, 10445.650, 448.135, 52790.719 25/02/18,03:58:57,05,09,1, 11.9,1,1, 0.988, 10445.656, 448.125, 52790.692 25/02/18,03:58:57,06,09,1, 11.9,1,1, 0.988, 10445.660, 448.125, 52790.698 25/02/18,03:58:57,07,09,1, 11.9,1,1, 0.988, 10445.654, 448.080, 52790.705 25/02/18,03:58:57,08,09,1, 11.9,1,1, 0.988, 10445.664, 448.081, 52790.693 25/02/18,03:58:57,09,09,1, 11.9,1,1, 0.988, 10445.669, 448.087, 52790.684 25/02/18,03:58:57,10,09,1, 11.9,1,1, 0.988, 10445.663, 448.076, 52790.718 25/02/18,03:58:57,11,09,1, 11.9,1,1, 0.988, 10445.661, 448.063, 52790.633 25/02/18,03:58:57,12,09,1, 11.9,1,1, 0.988, 10445.647, 448.051, 52790.631 25/02/18,03:58:57,13,09,1, 11.9,1,1, 0.988, 10445.700, 448.026, 52790.743 25/02/18,03:58:57,14,09,1, 11.9,1,1, 0.988, 10445.691, 448.018, 52790.684 25/02/18,03:58:57,15,09,1, 11.9,1,1, 0.988, 10445.690, 448.034, 52790.664 25/02/18,03:58:57,16,09,1, 11.9,1,1, 0.988, 10445.680, 447.989, 52790.611 25/02/18,03:58:57,17,09,1, 11.9,1,1, 0.988, 10445.671, 448.005, 52790.666 25/02/18,03:58:57,18,09,1, 11.9,1,1, 0.988, 10445.691, 447.969, 52790.632 25/02/18,03:58:57,19,09,1, 11.9,1,1, 0.988, 10445.691, 447.974, 52790.671 25/02/18,03:58:58,00,09,1, 12.0,1,1, 0.984, 10445.691, 447.974, 52790.671 25/02/18,03:58:58,01,09,1, 12.0,1,1, 0.984, 10445.693, 447.954, 52790.706 25/02/18,03:58:58,02,09,1, 12.0,1,1, 0.984, 10445.681, 447.969, 52790.683 25/02/18,03:58:58,03,09,1, 12.0,1,1, 0.984, 10445.670, 447.946, 52790.658 25/02/18,03:58:58,04,09,1, 12.0,1,1, 0.984, 10445.688, 447.956, 52790.654 25/02/18,03:58:58,05,09,1, 12.0,1,1, 0.984, 10445.703, 447.923, 52790.590 25/02/18,03:58:58,06,09,1, 12.0,1,1, 0.984, 10445.673, 447.916, 52790.581 25/02/18,03:58:58,07,09,1, 12.0,1,1, 0.984, 10445.695, 447.914, 52790.641 25/02/18,03:58:58,08,09,1, 12.0,1,1, 0.984, 10445.672, 447.882, 52790.529 25/02/18,03:58:58,09,09,1, 12.0,1,1, 0.984, 10445.699, 447.883, 52790.626 25/02/18,03:58:58,10,09,1, 12.0,1,1, 0.984, 10445.689, 447.872, 52790.525 25/02/18,03:58:58,11,09,1, 12.0,1,1, 0.984, 10445.718, 447.853, 52790.505 25/02/18,03:58:58,12,09,1, 12.0,1,1, 0.984, 10445.682, 447.858, 52790.630 25/02/18,03:58:58,13,09,1, 12.0,1,1, 0.984, 10445.698, 447.825, 52790.516 25/02/18,03:58:58,14,09,1, 12.0,1,1, 0.984, 10445.688, 447.819, 52790.475 25/02/18,03:58:58,15,09,1, 12.0,1,1, 0.984, 10445.687, 447.804, 52790.593 25/02/18,03:58:58,16,09,1, 12.0,1,1, 0.984, 10445.702, 447.800, 52790.501 25/02/18,03:58:58,17,09,1, 12.0,1,1, 0.984, 10445.708, 447.794, 52790.472 25/02/18,03:58:58,18,09,1, 12.0,1,1, 0.984, 10445.700, 447.812, 52790.577 25/02/18,03:58:58,19,09,1, 12.0,1,1, 0.984, 10445.701, 447.783, 52790.611 25/02/18,03:58:59,00,09,1, 11.9,1,1, 0.987, 10445.700, 447.783, 52790.611 25/02/18,03:58:59,01,09,1, 11.9,1,1, 0.987, 10445.689, 447.805, 52790.617 25/02/18,03:58:59,02,09,1, 11.9,1,1, 0.987, 10445.691, 447.787, 52790.529 25/02/18,03:58:59,03,09,1, 11.9,1,1, 0.987, 10445.669, 447.803, 52790.561 25/02/18,03:58:59,04,09,1, 11.9,1,1, 0.987, 10445.672, 447.783, 52790.507 25/02/18,03:58:59,05,09,1, 11.9,1,1, 0.987, 10445.707, 447.784, 52790.473 25/02/18,03:58:59,06,09,1, 11.9,1,1, 0.987, 10445.701, 447.765, 52790.475 25/02/18,03:58:59,07,09,1, 11.9,1,1, 0.987, 10445.699, 447.712, 52790.432 25/02/18,03:58:59,08,09,1, 11.9,1,1, 0.987, 10445.701, 447.762, 52790.532 25/02/18,03:58:59,09,09,1, 11.9,1,1, 0.987, 10445.694, 447.725, 52790.507 25/02/18,03:58:59,10,09,1, 11.9,1,1, 0.987, 10445.674, 447.734, 52790.517 25/02/18,03:58:59,11,09,1, 11.9,1,1, 0.987, 10445.719, 447.749, 52790.636 25/02/18,03:58:59,12,09,1, 11.9,1,1, 0.987, 10445.697, 447.729, 52790.446 25/02/18,03:58:59,13,09,1, 11.9,1,1, 0.987, 10445.714, 447.718, 52790.471 25/02/18,03:58:59,14,09,1, 11.9,1,1, 0.987, 10445.714, 447.739, 52790.551 25/02/18,03:58:59,15,09,1, 11.9,1,1, 0.987, 10445.696, 447.746, 52790.545 25/02/18,03:58:59,16,09,1, 11.9,1,1, 0.987, 10445.693, 447.742, 52790.580 25/02/18,03:58:59,17,09,1, 11.9,1,1, 0.987, 10445.705, 447.741, 52790.508 25/02/18,03:58:59,18,09,1, 11.9,1,1, 0.987, 10445.712, 447.742, 52790.535 25/02/18,03:58:59,19,09,1, 11.9,1,1, 0.987, 10445.711, 447.753, 52790.519 25/02/18,03:59:00,00,10,1, 11.9,1,1, 0.988, 10445.708, 447.753, 52790.519 25/02/18,03:59:00,01,10,1, 11.9,1,1, 0.988, 10445.695, 447.725, 52790.439 25/02/18,03:59:00,02,10,1, 11.9,1,1, 0.988, 10445.722, 447.719, 52790.507 25/02/18,03:59:00,03,10,1, 11.9,1,1, 0.988, 10445.707, 447.732, 52790.515 25/02/18,03:59:00,04,10,1, 11.9,1,1, 0.988, 10445.742, 447.738, 52790.541 25/02/18,03:59:00,05,10,1, 11.9,1,1, 0.988, 10445.708, 447.767, 52790.550 25/02/18,03:59:00,06,10,1, 11.9,1,1, 0.988, 10445.725, 447.741, 52790.515 25/02/18,03:59:00,07,10,1, 11.9,1,1, 0.988, 10445.731, 447.772, 52790.522 25/02/18,03:59:00,08,10,1, 11.9,1,1, 0.988, 10445.722, 447.774, 52790.549 25/02/18,03:59:00,09,10,1, 11.9,1,1, 0.988, 10445.711, 447.771, 52790.536 25/02/18,03:59:00,10,10,1, 11.9,1,1, 0.988, 10445.694, 447.780, 52790.548 25/02/18,03:59:00,11,10,1, 11.9,1,1, 0.988, 10445.713, 447.775, 52790.516 25/02/18,03:59:00,12,10,1, 11.9,1,1, 0.988, 10445.719, 447.797, 52790.550 25/02/18,03:59:00,13,10,1, 11.9,1,1, 0.988, 10445.739, 447.802, 52790.479 25/02/18,03:59:00,14,10,1, 11.9,1,1, 0.988, 10445.715, 447.825, 52790.474 25/02/18,03:59:00,15,10,1, 11.9,1,1, 0.988, 10445.738, 447.806, 52790.490 25/02/18,03:59:00,16,10,1, 11.9,1,1, 0.988, 10445.716, 447.819, 52790.519 25/02/18,03:59:00,17,10,1, 11.9,1,1, 0.988, 10445.745, 447.821, 52790.502 25/02/18,03:59:00,18,10,1, 11.9,1,1, 0.988, 10445.731, 447.850, 52790.513 25/02/18,03:59:00,19,10,1, 11.9,1,1, 0.988, 10445.724, 447.836, 52790.557 25/02/18,03:59:01,00,09,1, 11.9,1,1, 0.986, 10445.716, 447.836, 52790.557 25/02/18,03:59:01,01,09,1, 11.9,1,1, 0.986, 10445.744, 447.839, 52790.553 25/02/18,03:59:01,02,09,1, 11.9,1,1, 0.986, 10445.748, 447.837, 52790.543 25/02/18,03:59:01,03,09,1, 11.9,1,1, 0.986, 10445.758, 447.862, 52790.561 25/02/18,03:59:01,04,09,1, 11.9,1,1, 0.986, 10445.768, 447.875, 52790.542 25/02/18,03:59:01,05,09,1, 11.9,1,1, 0.986, 10445.760, 447.875, 52790.558 25/02/18,03:59:01,06,09,1, 11.9,1,1, 0.986, 10445.759, 447.897, 52790.512 25/02/18,03:59:01,07,09,1, 11.9,1,1, 0.986, 10445.775, 447.905, 52790.488 25/02/18,03:59:01,08,09,1, 11.9,1,1, 0.986, 10445.761, 447.896, 52790.451 25/02/18,03:59:01,09,09,1, 11.9,1,1, 0.986, 10445.779, 447.929, 52790.479 25/02/18,03:59:01,10,09,1, 11.9,1,1, 0.986, 10445.769, 447.894, 52790.540 25/02/18,03:59:01,11,09,1, 11.9,1,1, 0.986, 10445.754, 447.919, 52790.549 25/02/18,03:59:01,12,09,1, 11.9,1,1, 0.986, 10445.794, 447.916, 52790.408 25/02/18,03:59:01,13,09,1, 11.9,1,1, 0.986, 10445.754, 447.904, 52790.573 25/02/18,03:59:01,14,09,1, 11.9,1,1, 0.986, 10445.776, 447.924, 52790.544 25/02/18,03:59:01,15,09,1, 11.9,1,1, 0.986, 10445.775, 447.943, 52790.549 25/02/18,03:59:01,16,09,1, 11.9,1,1, 0.986, 10445.787, 447.948, 52790.565 25/02/18,03:59:01,17,09,1, 11.9,1,1, 0.986, 10445.785, 447.952, 52790.551 25/02/18,03:59:01,18,09,1, 11.9,1,1, 0.986, 10445.815, 447.959, 52790.530 25/02/18,03:59:01,19,09,1, 11.9,1,1, 0.986, 10445.801, 447.964, 52790.572 25/02/18,03:59:02,00,10,1, 11.9,1,1, 0.987, 10445.800, 447.964, 52790.572 25/02/18,03:59:02,01,10,1, 11.9,1,1, 0.987, 10445.802, 447.997, 52790.466 25/02/18,03:59:02,02,10,1, 11.9,1,1, 0.987, 10445.832, 448.006, 52790.513 25/02/18,03:59:02,03,10,1, 11.9,1,1, 0.987, 10445.821, 447.997, 52790.498 25/02/18,03:59:02,04,10,1, 11.9,1,1, 0.987, 10445.838, 447.996, 52790.495 25/02/18,03:59:02,05,10,1, 11.9,1,1, 0.987, 10445.842, 448.026, 52790.506 25/02/18,03:59:02,06,10,1, 11.9,1,1, 0.987, 10445.822, 448.011, 52790.490 25/02/18,03:59:02,07,10,1, 11.9,1,1, 0.987, 10445.842, 448.012, 52790.500 25/02/18,03:59:02,08,10,1, 11.9,1,1, 0.987, 10445.852, 448.018, 52790.522 25/02/18,03:59:02,09,10,1, 11.9,1,1, 0.987, 10445.872, 448.026, 52790.525 25/02/18,03:59:02,10,10,1, 11.9,1,1, 0.987, 10445.875, 448.025, 52790.555 25/02/18,03:59:02,11,10,1, 11.9,1,1, 0.987, 10445.885, 448.032, 52790.504 25/02/18,03:59:02,12,10,1, 11.9,1,1, 0.987, 10445.876, 448.039, 52790.490 25/02/18,03:59:02,13,10,1, 11.9,1,1, 0.987, 10445.889, 448.041, 52790.474 25/02/18,03:59:02,14,10,1, 11.9,1,1, 0.987, 10445.909, 448.052, 52790.440 25/02/18,03:59:02,15,10,1, 11.9,1,1, 0.987, 10445.901, 448.045, 52790.451 25/02/18,03:59:02,16,10,1, 11.9,1,1, 0.987, 10445.897, 448.055, 52790.448 25/02/18,03:59:02,17,10,1, 11.9,1,1, 0.987, 10445.901, 448.068, 52790.466 25/02/18,03:59:02,18,10,1, 11.9,1,1, 0.987, 10445.906, 448.077, 52790.471 25/02/18,03:59:02,19,10,1, 11.9,1,1, 0.987, 10445.933, 448.066, 52790.436 25/02/18,03:59:03,00,09,1, 12.0,1,1, 0.987, 10445.925, 448.066, 52790.436 25/02/18,03:59:03,01,09,1, 12.0,1,1, 0.987, 10445.924, 448.093, 52790.444 25/02/18,03:59:03,02,09,1, 12.0,1,1, 0.987, 10445.942, 448.090, 52790.451 25/02/18,03:59:03,03,09,1, 12.0,1,1, 0.987, 10445.940, 448.072, 52790.401 25/02/18,03:59:03,04,09,1, 12.0,1,1, 0.987, 10445.945, 448.102, 52790.467 25/02/18,03:59:03,05,09,1, 12.0,1,1, 0.987, 10445.951, 448.110, 52790.465 25/02/18,03:59:03,06,09,1, 12.0,1,1, 0.987, 10445.971, 448.124, 52790.418 25/02/18,03:59:03,07,09,1, 12.0,1,1, 0.987, 10445.944, 448.108, 52790.393 25/02/18,03:59:03,08,09,1, 12.0,1,1, 0.987, 10445.955, 448.098, 52790.378 25/02/18,03:59:03,09,09,1, 12.0,1,1, 0.987, 10445.974, 448.107, 52790.368 25/02/18,03:59:03,10,09,1, 12.0,1,1, 0.987, 10445.966, 448.122, 52790.362 25/02/18,03:59:03,11,09,1, 12.0,1,1, 0.987, 10445.995, 448.123, 52790.366 25/02/18,03:59:03,12,09,1, 12.0,1,1, 0.987, 10445.982, 448.126, 52790.379 25/02/18,03:59:03,13,09,1, 12.0,1,1, 0.987, 10445.987, 448.115, 52790.369 25/02/18,03:59:03,14,09,1, 12.0,1,1, 0.987, 10446.003, 448.126, 52790.368 25/02/18,03:59:03,15,09,1, 12.0,1,1, 0.987, 10446.003, 448.126, 52790.358 25/02/18,03:59:03,16,09,1, 12.0,1,1, 0.987, 10445.991, 448.132, 52790.365 25/02/18,03:59:03,17,09,1, 12.0,1,1, 0.987, 10446.024, 448.154, 52790.376 25/02/18,03:59:03,18,09,1, 12.0,1,1, 0.987, 10446.025, 448.150, 52790.393 25/02/18,03:59:03,19,09,1, 12.0,1,1, 0.987, 10446.014, 448.142, 52790.386 25/02/18,03:59:04,00,09,1, 11.9,1,1, 0.988, 10446.008, 448.142, 52790.386 25/02/18,03:59:04,01,09,1, 11.9,1,1, 0.988, 10446.013, 448.162, 52790.318 25/02/18,03:59:04,02,09,1, 11.9,1,1, 0.988, 10446.025, 448.140, 52790.299 25/02/18,03:59:04,03,09,1, 11.9,1,1, 0.988, 10446.043, 448.165, 52790.294 25/02/18,03:59:04,04,09,1, 11.9,1,1, 0.988, 10446.057, 448.157, 52790.289 25/02/18,03:59:04,05,09,1, 11.9,1,1, 0.988, 10446.048, 448.147, 52790.294 25/02/18,03:59:04,06,09,1, 11.9,1,1, 0.988, 10446.044, 448.176, 52790.315 25/02/18,03:59:04,07,09,1, 11.9,1,1, 0.988, 10446.056, 448.160, 52790.342 25/02/18,03:59:04,08,09,1, 11.9,1,1, 0.988, 10446.073, 448.174, 52790.364 25/02/18,03:59:04,09,09,1, 11.9,1,1, 0.988, 10446.079, 448.162, 52790.310 25/02/18,03:59:04,10,09,1, 11.9,1,1, 0.988, 10446.087, 448.158, 52790.377 25/02/18,03:59:04,11,09,1, 11.9,1,1, 0.988, 10446.097, 448.161, 52790.302 25/02/18,03:59:04,12,09,1, 11.9,1,1, 0.988, 10446.119, 448.173, 52790.375 25/02/18,03:59:04,13,09,1, 11.9,1,1, 0.988, 10446.096, 448.167, 52790.286 25/02/18,03:59:04,14,09,1, 11.9,1,1, 0.988, 10446.132, 448.172, 52790.268 25/02/18,03:59:04,15,09,1, 11.9,1,1, 0.988, 10446.144, 448.169, 52790.225 25/02/18,03:59:04,16,09,1, 11.9,1,1, 0.988, 10446.126, 448.155, 52790.246 25/02/18,03:59:04,17,09,1, 11.9,1,1, 0.988, 10446.123, 448.179, 52790.242 25/02/18,03:59:04,18,09,1, 11.9,1,1, 0.988, 10446.160, 448.175, 52790.251 25/02/18,03:59:04,19,09,1, 11.9,1,1, 0.988, 10446.158, 448.171, 52790.286 25/02/18,03:59:05,00,10,1, 11.9,1,1, 0.987, 10446.150, 448.171, 52790.286 25/02/18,03:59:05,01,10,1, 11.9,1,1, 0.987, 10446.170, 448.205, 52790.243 25/02/18,03:59:05,02,10,1, 11.9,1,1, 0.987, 10446.156, 448.182, 52790.242 25/02/18,03:59:05,03,10,1, 11.9,1,1, 0.987, 10446.184, 448.167, 52790.353 25/02/18,03:59:05,04,10,1, 11.9,1,1, 0.987, 10446.170, 448.194, 52790.253 25/02/18,03:59:05,05,10,1, 11.9,1,1, 0.987, 10446.208, 448.209, 52790.212 25/02/18,03:59:05,06,10,1, 11.9,1,1, 0.987, 10446.162, 448.215, 52790.322 25/02/18,03:59:05,07,10,1, 11.9,1,1, 0.987, 10446.172, 448.204, 52790.327 25/02/18,03:59:05,08,10,1, 11.9,1,1, 0.987, 10446.220, 448.205, 52790.293 25/02/18,03:59:05,09,10,1, 11.9,1,1, 0.987, 10446.208, 448.201, 52790.198 25/02/18,03:59:05,10,10,1, 11.9,1,1, 0.987, 10446.204, 448.194, 52790.169 25/02/18,03:59:05,11,10,1, 11.9,1,1, 0.987, 10446.216, 448.179, 52790.185 25/02/18,03:59:05,12,10,1, 11.9,1,1, 0.987, 10446.205, 448.197, 52790.203 25/02/18,03:59:05,13,10,1, 11.9,1,1, 0.987, 10446.217, 448.206, 52790.225 25/02/18,03:59:05,14,10,1, 11.9,1,1, 0.987, 10446.221, 448.234, 52790.307 25/02/18,03:59:05,15,10,1, 11.9,1,1, 0.987, 10446.241, 448.223, 52790.277 25/02/18,03:59:05,16,10,1, 11.9,1,1, 0.987, 10446.228, 448.242, 52790.189 25/02/18,03:59:05,17,10,1, 11.9,1,1, 0.987, 10446.258, 448.240, 52790.165 25/02/18,03:59:05,18,10,1, 11.9,1,1, 0.987, 10446.259, 448.211, 52790.182 25/02/18,03:59:05,19,10,1, 11.9,1,1, 0.987, 10446.269, 448.206, 52790.184 25/02/18,03:59:06,00,10,1, 11.9,1,1, 0.985, 10446.267, 448.206, 52790.184 25/02/18,03:59:06,01,10,1, 11.9,1,1, 0.985, 10446.255, 448.199, 52790.215 25/02/18,03:59:06,02,10,1, 11.9,1,1, 0.985, 10446.256, 448.228, 52790.203 25/02/18,03:59:06,03,10,1, 11.9,1,1, 0.985, 10446.258, 448.219, 52790.195 25/02/18,03:59:06,04,10,1, 11.9,1,1, 0.985, 10446.270, 448.222, 52790.194 25/02/18,03:59:06,05,10,1, 11.9,1,1, 0.985, 10446.258, 448.208, 52790.189 25/02/18,03:59:06,06,10,1, 11.9,1,1, 0.985, 10446.255, 448.212, 52790.221 25/02/18,03:59:06,07,10,1, 11.9,1,1, 0.985, 10446.250, 448.212, 52790.239 25/02/18,03:59:06,08,10,1, 11.9,1,1, 0.985, 10446.235, 448.220, 52790.234 25/02/18,03:59:06,09,10,1, 11.9,1,1, 0.985, 10446.253, 448.210, 52790.239 25/02/18,03:59:06,10,10,1, 11.9,1,1, 0.985, 10446.277, 448.214, 52790.188 25/02/18,03:59:06,11,10,1, 11.9,1,1, 0.985, 10446.266, 448.218, 52790.206 25/02/18,03:59:06,12,10,1, 11.9,1,1, 0.985, 10446.273, 448.226, 52790.189 25/02/18,03:59:06,13,10,1, 11.9,1,1, 0.985, 10446.267, 448.218, 52790.239 25/02/18,03:59:06,14,10,1, 11.9,1,1, 0.985, 10446.243, 448.221, 52790.221 25/02/18,03:59:06,15,10,1, 11.9,1,1, 0.985, 10446.289, 448.207, 52790.205 25/02/18,03:59:06,16,10,1, 11.9,1,1, 0.985, 10446.287, 448.203, 52790.193 25/02/18,03:59:06,17,10,1, 11.9,1,1, 0.985, 10446.267, 448.202, 52790.152 25/02/18,03:59:06,18,10,1, 11.9,1,1, 0.985, 10446.270, 448.208, 52790.143 25/02/18,03:59:06,19,10,1, 11.9,1,1, 0.985, 10446.275, 448.196, 52790.159 25/02/18,03:59:07,00,09,1, 12.0,1,1, 0.984, 10446.267, 448.196, 52790.159 25/02/18,03:59:07,01,09,1, 12.0,1,1, 0.984, 10446.274, 448.196, 52790.172 25/02/18,03:59:07,02,09,1, 12.0,1,1, 0.984, 10446.244, 448.194, 52790.177 25/02/18,03:59:07,03,09,1, 12.0,1,1, 0.984, 10446.257, 448.186, 52790.130 25/02/18,03:59:07,04,09,1, 12.0,1,1, 0.984, 10446.264, 448.180, 52790.180 25/02/18,03:59:07,05,09,1, 12.0,1,1, 0.984, 10446.257, 448.186, 52790.156 25/02/18,03:59:07,06,09,1, 12.0,1,1, 0.984, 10446.257, 448.174, 52790.230 25/02/18,03:59:07,07,09,1, 12.0,1,1, 0.984, 10446.264, 448.199, 52790.243 25/02/18,03:59:07,08,09,1, 12.0,1,1, 0.984, 10446.266, 448.174, 52790.215 25/02/18,03:59:07,09,09,1, 12.0,1,1, 0.984, 10446.272, 448.177, 52790.147 25/02/18,03:59:07,10,09,1, 12.0,1,1, 0.984, 10446.246, 448.160, 52790.147 25/02/18,03:59:07,11,09,1, 12.0,1,1, 0.984, 10446.232, 448.158, 52790.127 25/02/18,03:59:07,12,09,1, 12.0,1,1, 0.984, 10446.281, 448.151, 52790.141 25/02/18,03:59:07,13,09,1, 12.0,1,1, 0.984, 10446.285, 448.126, 52790.042 25/02/18,03:59:07,14,09,1, 12.0,1,1, 0.984, 10446.270, 448.168, 52790.130 25/02/18,03:59:07,15,09,1, 12.0,1,1, 0.984, 10446.269, 448.161, 52790.138 25/02/18,03:59:07,16,09,1, 12.0,1,1, 0.984, 10446.269, 448.166, 52790.141 25/02/18,03:59:07,17,09,1, 12.0,1,1, 0.984, 10446.269, 448.157, 52790.129 25/02/18,03:59:07,18,09,1, 12.0,1,1, 0.984, 10446.263, 448.153, 52790.081 25/02/18,03:59:07,19,09,1, 12.0,1,1, 0.984, 10446.228, 448.179, 52790.278 25/02/18,03:59:08,00,10,1, 11.9,1,1, 0.986, 10446.225, 448.179, 52790.278 25/02/18,03:59:08,01,10,1, 11.9,1,1, 0.986, 10446.249, 448.175, 52790.178 25/02/18,03:59:08,02,10,1, 11.9,1,1, 0.986, 10446.253, 448.149, 52790.147 25/02/18,03:59:08,03,10,1, 11.9,1,1, 0.986, 10446.266, 448.142, 52790.130 25/02/18,03:59:08,04,10,1, 11.9,1,1, 0.986, 10446.255, 448.136, 52790.081 25/02/18,03:59:08,05,10,1, 11.9,1,1, 0.986, 10446.249, 448.128, 52790.057 25/02/18,03:59:08,06,10,1, 11.9,1,1, 0.986, 10446.266, 448.118, 52789.891 25/02/18,03:59:08,07,10,1, 11.9,1,1, 0.986, 10446.245, 448.150, 52790.146 25/02/18,03:59:08,08,10,1, 11.9,1,1, 0.986, 10446.261, 448.138, 52790.071 25/02/18,03:59:08,09,10,1, 11.9,1,1, 0.986, 10446.258, 448.157, 52790.167 25/02/18,03:59:08,10,10,1, 11.9,1,1, 0.986, 10446.276, 448.140, 52790.157 25/02/18,03:59:08,11,10,1, 11.9,1,1, 0.986, 10446.266, 448.129, 52790.088 25/02/18,03:59:08,12,10,1, 11.9,1,1, 0.986, 10446.269, 448.119, 52790.082 25/02/18,03:59:08,13,10,1, 11.9,1,1, 0.986, 10446.267, 448.133, 52790.055 25/02/18,03:59:08,14,10,1, 11.9,1,1, 0.986, 10446.266, 448.116, 52790.097 25/02/18,03:59:08,15,10,1, 11.9,1,1, 0.986, 10446.260, 448.135, 52790.087 25/02/18,03:59:08,16,10,1, 11.9,1,1, 0.986, 10446.259, 448.138, 52790.122 25/02/18,03:59:08,17,10,1, 11.9,1,1, 0.986, 10446.273, 448.143, 52790.057 25/02/18,03:59:08,18,10,1, 11.9,1,1, 0.986, 10446.242, 448.136, 52790.027 25/02/18,03:59:08,19,10,1, 11.9,1,1, 0.986, 10446.258, 448.135, 52790.019 25/02/18,03:59:09,00,09,1, 11.9,1,1, 0.984, 10446.250, 448.135, 52790.019 25/02/18,03:59:09,01,09,1, 11.9,1,1, 0.984, 10446.256, 448.165, 52790.015 25/02/18,03:59:09,02,09,1, 11.9,1,1, 0.984, 10446.288, 448.157, 52790.245 25/02/18,03:59:09,03,09,1, 11.9,1,1, 0.984, 10446.293, 448.133, 52790.003 25/02/18,03:59:09,04,09,1, 11.9,1,1, 0.984, 10446.258, 448.171, 52790.021 25/02/18,03:59:09,05,09,1, 11.9,1,1, 0.984, 10446.269, 448.165, 52790.018 25/02/18,03:59:09,06,09,1, 11.9,1,1, 0.984, 10446.261, 448.142, 52789.976 25/02/18,03:59:09,07,09,1, 11.9,1,1, 0.984, 10446.252, 448.143, 52790.013 25/02/18,03:59:09,08,09,1, 11.9,1,1, 0.984, 10446.258, 448.151, 52790.036 25/02/18,03:59:09,09,09,1, 11.9,1,1, 0.984, 10446.274, 448.169, 52790.067 25/02/18,03:59:09,10,09,1, 11.9,1,1, 0.984, 10446.262, 448.157, 52790.052 25/02/18,03:59:09,11,09,1, 11.9,1,1, 0.984, 10446.278, 448.183, 52789.994 25/02/18,03:59:09,12,09,1, 11.9,1,1, 0.984, 10446.270, 448.173, 52790.009 25/02/18,03:59:09,13,09,1, 11.9,1,1, 0.984, 10446.280, 448.177, 52789.961 25/02/18,03:59:09,14,09,1, 11.9,1,1, 0.984, 10446.270, 448.175, 52790.035 25/02/18,03:59:09,15,09,1, 11.9,1,1, 0.984, 10446.254, 448.185, 52790.050 25/02/18,03:59:09,16,09,1, 11.9,1,1, 0.984, 10446.277, 448.168, 52790.049 25/02/18,03:59:09,17,09,1, 11.9,1,1, 0.984, 10446.270, 448.198, 52790.074 25/02/18,03:59:09,18,09,1, 11.9,1,1, 0.984, 10446.250, 448.185, 52790.091 25/02/18,03:59:09,19,09,1, 11.9,1,1, 0.984, 10446.266, 448.183, 52790.014 25/02/18,03:59:10,00,10,1, 11.9,1,1, 0.987, 10446.259, 448.183, 52790.014 25/02/18,03:59:10,01,10,1, 11.9,1,1, 0.987, 10446.271, 448.183, 52790.068 25/02/18,03:59:10,02,10,1, 11.9,1,1, 0.987, 10446.279, 448.189, 52790.001 25/02/18,03:59:10,03,10,1, 11.9,1,1, 0.987, 10446.251, 448.201, 52790.073 25/02/18,03:59:10,04,10,1, 11.9,1,1, 0.987, 10446.271, 448.188, 52790.090 25/02/18,03:59:10,05,10,1, 11.9,1,1, 0.987, 10446.278, 448.198, 52790.082 25/02/18,03:59:10,06,10,1, 11.9,1,1, 0.987, 10446.236, 448.207, 52790.027 25/02/18,03:59:10,07,10,1, 11.9,1,1, 0.987, 10446.234, 448.206, 52789.978 25/02/18,03:59:10,08,10,1, 11.9,1,1, 0.987, 10446.283, 448.192, 52790.065 25/02/18,03:59:10,09,10,1, 11.9,1,1, 0.987, 10446.269, 448.223, 52790.048 25/02/18,03:59:10,10,10,1, 11.9,1,1, 0.987, 10446.264, 448.240, 52790.046 25/02/18,03:59:10,11,10,1, 11.9,1,1, 0.987, 10446.255, 448.230, 52790.076 25/02/18,03:59:10,12,10,1, 11.9,1,1, 0.987, 10446.284, 448.214, 52790.078 25/02/18,03:59:10,13,10,1, 11.9,1,1, 0.987, 10446.264, 448.229, 52790.072 25/02/18,03:59:10,14,10,1, 11.9,1,1, 0.987, 10446.292, 448.210, 52790.087 25/02/18,03:59:10,15,10,1, 11.9,1,1, 0.987, 10446.267, 448.244, 52790.065 25/02/18,03:59:10,16,10,1, 11.9,1,1, 0.987, 10446.318, 448.270, 52790.117 25/02/18,03:59:10,17,10,1, 11.9,1,1, 0.987, 10446.253, 448.270, 52790.076 25/02/18,03:59:10,18,10,1, 11.9,1,1, 0.987, 10446.298, 448.270, 52790.120 25/02/18,03:59:10,19,10,1, 11.9,1,1, 0.987, 10446.272, 448.261, 52790.058 25/02/18,03:59:11,00,10,1, 11.9,1,1, 0.983, 10446.267, 448.261, 52790.058 25/02/18,03:59:11,01,10,1, 11.9,1,1, 0.983, 10446.285, 448.279, 52789.995 25/02/18,03:59:11,02,10,1, 11.9,1,1, 0.983, 10446.284, 448.284, 52790.028 25/02/18,03:59:11,03,10,1, 11.9,1,1, 0.983, 10446.314, 448.274, 52790.075 25/02/18,03:59:11,04,10,1, 11.9,1,1, 0.983, 10446.288, 448.293, 52790.077 25/02/18,03:59:11,05,10,1, 11.9,1,1, 0.983, 10446.289, 448.297, 52790.076 25/02/18,03:59:11,06,10,1, 11.9,1,1, 0.983, 10446.284, 448.307, 52790.014 25/02/18,03:59:11,07,10,1, 11.9,1,1, 0.983, 10446.303, 448.312, 52790.041 25/02/18,03:59:11,08,10,1, 11.9,1,1, 0.983, 10446.290, 448.316, 52790.150 25/02/18,03:59:11,09,10,1, 11.9,1,1, 0.983, 10446.285, 448.299, 52789.920 25/02/18,03:59:11,10,10,1, 11.9,1,1, 0.983, 10446.265, 448.311, 52790.001 25/02/18,03:59:11,11,10,1, 11.9,1,1, 0.983, 10446.286, 448.324, 52789.956 25/02/18,03:59:11,12,10,1, 11.9,1,1, 0.983, 10446.307, 448.329, 52789.978 25/02/18,03:59:11,13,10,1, 11.9,1,1, 0.983, 10446.299, 448.296, 52789.974 25/02/18,03:59:11,14,10,1, 11.9,1,1, 0.983, 10446.287, 448.307, 52789.974 25/02/18,03:59:11,15,10,1, 11.9,1,1, 0.983, 10446.300, 448.295, 52789.984 25/02/18,03:59:11,16,10,1, 11.9,1,1, 0.983, 10446.293, 448.322, 52789.966 25/02/18,03:59:11,17,10,1, 11.9,1,1, 0.983, 10446.311, 448.316, 52790.016 25/02/18,03:59:11,18,10,1, 11.9,1,1, 0.983, 10446.282, 448.341, 52790.033 25/02/18,03:59:11,19,10,1, 11.9,1,1, 0.983, 10446.306, 448.344, 52790.042 25/02/18,03:59:12,00,10,1, 11.9,1,1, 0.991, 10446.301, 448.344, 52790.042 25/02/18,03:59:12,01,10,1, 11.9,1,1, 0.991, 10446.306, 448.344, 52789.973 25/02/18,03:59:12,02,10,1, 11.9,1,1, 0.991, 10446.301, 448.329, 52789.936 25/02/18,03:59:12,03,10,1, 11.9,1,1, 0.991, 10446.299, 448.349, 52789.988 25/02/18,03:59:12,04,10,1, 11.9,1,1, 0.991, 10446.321, 448.350, 52789.951 25/02/18,03:59:12,05,10,1, 11.9,1,1, 0.991, 10446.311, 448.339, 52789.952 25/02/18,03:59:12,06,10,1, 11.9,1,1, 0.991, 10446.288, 448.330, 52789.930 25/02/18,03:59:12,07,10,1, 11.9,1,1, 0.991, 10446.321, 448.342, 52789.938 25/02/18,03:59:12,08,10,1, 11.9,1,1, 0.991, 10446.316, 448.341, 52789.957 25/02/18,03:59:12,09,10,1, 11.9,1,1, 0.991, 10446.316, 448.343, 52789.931 25/02/18,03:59:12,10,10,1, 11.9,1,1, 0.991, 10446.314, 448.344, 52789.908 25/02/18,03:59:12,11,10,1, 11.9,1,1, 0.991, 10446.342, 448.343, 52789.968 25/02/18,03:59:12,12,10,1, 11.9,1,1, 0.991, 10446.321, 448.370, 52790.048 25/02/18,03:59:12,13,10,1, 11.9,1,1, 0.991, 10446.329, 448.380, 52790.055 25/02/18,03:59:12,14,10,1, 11.9,1,1, 0.991, 10446.332, 448.351, 52790.042 25/02/18,03:59:12,15,10,1, 11.9,1,1, 0.991, 10446.343, 448.343, 52790.064 25/02/18,03:59:12,16,10,1, 11.9,1,1, 0.991, 10446.334, 448.369, 52789.919 25/02/18,03:59:12,17,10,1, 11.9,1,1, 0.991, 10446.349, 448.325, 52789.948 25/02/18,03:59:12,18,10,1, 11.9,1,1, 0.991, 10446.323, 448.349, 52789.975 25/02/18,03:59:12,19,10,1, 11.9,1,1, 0.991, 10446.345, 448.374, 52789.969 25/02/18,03:59:13,00,10,1, 11.9,1,1, 0.983, 10446.342, 448.374, 52789.969 25/02/18,03:59:13,01,10,1, 11.9,1,1, 0.983, 10446.344, 448.380, 52789.957 25/02/18,03:59:13,02,10,1, 11.9,1,1, 0.983, 10446.340, 448.384, 52789.956 25/02/18,03:59:13,03,10,1, 11.9,1,1, 0.983, 10446.333, 448.390, 52789.954 25/02/18,03:59:13,04,10,1, 11.9,1,1, 0.983, 10446.328, 448.411, 52789.992 25/02/18,03:59:13,05,10,1, 11.9,1,1, 0.983, 10446.342, 448.391, 52790.028 25/02/18,03:59:13,06,10,1, 11.9,1,1, 0.983, 10446.339, 448.408, 52790.003 25/02/18,03:59:13,07,10,1, 11.9,1,1, 0.983, 10446.341, 448.419, 52790.002 25/02/18,03:59:13,08,10,1, 11.9,1,1, 0.983, 10446.337, 448.399, 52789.977 25/02/18,03:59:13,09,10,1, 11.9,1,1, 0.983, 10446.326, 448.425, 52789.951 25/02/18,03:59:13,10,10,1, 11.9,1,1, 0.983, 10446.355, 448.394, 52789.947 25/02/18,03:59:13,11,10,1, 11.9,1,1, 0.983, 10446.342, 448.414, 52789.977 25/02/18,03:59:13,12,10,1, 11.9,1,1, 0.983, 10446.345, 448.416, 52789.953 25/02/18,03:59:13,13,10,1, 11.9,1,1, 0.983, 10446.352, 448.412, 52789.960 25/02/18,03:59:13,14,10,1, 11.9,1,1, 0.983, 10446.353, 448.405, 52789.964 25/02/18,03:59:13,15,10,1, 11.9,1,1, 0.983, 10446.332, 448.425, 52789.933 25/02/18,03:59:13,16,10,1, 11.9,1,1, 0.983, 10446.334, 448.418, 52789.913 25/02/18,03:59:13,17,10,1, 11.9,1,1, 0.983, 10446.351, 448.431, 52789.988 25/02/18,03:59:13,18,10,1, 11.9,1,1, 0.983, 10446.343, 448.428, 52789.920 25/02/18,03:59:13,19,10,1, 11.9,1,1, 0.983, 10446.325, 448.435, 52789.984 25/02/18,03:59:14,00,10,1, 11.9,1,1, 0.989, 10446.317, 448.435, 52789.984 25/02/18,03:59:14,01,10,1, 11.9,1,1, 0.989, 10446.331, 448.440, 52789.953 25/02/18,03:59:14,02,10,1, 11.9,1,1, 0.989, 10446.329, 448.446, 52789.970 25/02/18,03:59:14,03,10,1, 11.9,1,1, 0.989, 10446.330, 448.451, 52789.957 25/02/18,03:59:14,04,10,1, 11.9,1,1, 0.989, 10446.330, 448.428, 52789.813 25/02/18,03:59:14,05,10,1, 11.9,1,1, 0.989, 10446.322, 448.458, 52789.891 25/02/18,03:59:14,06,10,1, 11.9,1,1, 0.989, 10446.315, 448.479, 52789.928 25/02/18,03:59:14,07,10,1, 11.9,1,1, 0.989, 10446.311, 448.467, 52789.849 25/02/18,03:59:14,08,10,1, 11.9,1,1, 0.989, 10446.323, 448.461, 52789.971 25/02/18,03:59:14,09,10,1, 11.9,1,1, 0.989, 10446.312, 448.477, 52789.863 25/02/18,03:59:14,10,10,1, 11.9,1,1, 0.989, 10446.292, 448.485, 52789.958 25/02/18,03:59:14,11,10,1, 11.9,1,1, 0.989, 10446.313, 448.495, 52789.970 25/02/18,03:59:14,12,10,1, 11.9,1,1, 0.989, 10446.302, 448.476, 52789.967 25/02/18,03:59:14,13,10,1, 11.9,1,1, 0.989, 10446.276, 448.491, 52789.962 25/02/18,03:59:14,14,10,1, 11.9,1,1, 0.989, 10446.276, 448.489, 52789.986 25/02/18,03:59:14,15,10,1, 11.9,1,1, 0.989, 10446.278, 448.511, 52789.961 25/02/18,03:59:14,16,10,1, 11.9,1,1, 0.989, 10446.273, 448.506, 52789.931 25/02/18,03:59:14,17,10,1, 11.9,1,1, 0.989, 10446.267, 448.514, 52789.913 25/02/18,03:59:14,18,10,1, 11.9,1,1, 0.989, 10446.279, 448.514, 52789.909 25/02/18,03:59:14,19,10,1, 11.9,1,1, 0.989, 10446.289, 448.529, 52789.891 25/02/18,03:59:15,00,10,1, 11.9,1,1, 0.985, 10446.284, 448.529, 52789.891 25/02/18,03:59:15,01,10,1, 11.9,1,1, 0.985, 10446.265, 448.551, 52789.926 25/02/18,03:59:15,02,10,1, 11.9,1,1, 0.985, 10446.261, 448.542, 52789.942 25/02/18,03:59:15,03,10,1, 11.9,1,1, 0.985, 10446.239, 448.529, 52789.921 25/02/18,03:59:15,04,10,1, 11.9,1,1, 0.985, 10446.224, 448.550, 52789.924 25/02/18,03:59:15,05,10,1, 11.9,1,1, 0.985, 10446.216, 448.546, 52789.942 25/02/18,03:59:15,06,10,1, 11.9,1,1, 0.985, 10446.233, 448.556, 52789.968 25/02/18,03:59:15,07,10,1, 11.9,1,1, 0.985, 10446.244, 448.566, 52789.973 25/02/18,03:59:15,08,10,1, 11.9,1,1, 0.985, 10446.231, 448.586, 52790.010 25/02/18,03:59:15,09,10,1, 11.9,1,1, 0.985, 10446.224, 448.576, 52789.987 25/02/18,03:59:15,10,10,1, 11.9,1,1, 0.985, 10446.220, 448.576, 52789.950 25/02/18,03:59:15,11,10,1, 11.9,1,1, 0.985, 10446.225, 448.592, 52790.004 25/02/18,03:59:15,12,10,1, 11.9,1,1, 0.985, 10446.216, 448.586, 52789.942 25/02/18,03:59:15,13,10,1, 11.9,1,1, 0.985, 10446.183, 448.593, 52789.945 25/02/18,03:59:15,14,10,1, 11.9,1,1, 0.985, 10446.214, 448.620, 52789.951 25/02/18,03:59:15,15,10,1, 11.9,1,1, 0.985, 10446.213, 448.649, 52790.009 25/02/18,03:59:15,16,10,1, 11.9,1,1, 0.985, 10446.197, 448.614, 52789.979 25/02/18,03:59:15,17,10,1, 11.9,1,1, 0.985, 10446.178, 448.636, 52789.997 25/02/18,03:59:15,18,10,1, 11.9,1,1, 0.985, 10446.193, 448.666, 52789.949 25/02/18,03:59:15,19,10,1, 11.9,1,1, 0.985, 10446.191, 448.655, 52789.980 25/02/18,03:59:16,00,10,1, 11.9,1,1, 0.985, 10446.184, 448.655, 52789.980 25/02/18,03:59:16,01,10,1, 11.9,1,1, 0.985, 10446.179, 448.698, 52790.017 25/02/18,03:59:16,02,10,1, 11.9,1,1, 0.985, 10446.173, 448.705, 52790.024 25/02/18,03:59:16,03,10,1, 11.9,1,1, 0.985, 10446.187, 448.684, 52790.054 25/02/18,03:59:16,04,10,1, 11.9,1,1, 0.985, 10446.174, 448.668, 52790.006 25/02/18,03:59:16,05,10,1, 11.9,1,1, 0.985, 10446.133, 448.683, 52789.968 25/02/18,03:59:16,06,10,1, 11.9,1,1, 0.985, 10446.153, 448.691, 52790.009 25/02/18,03:59:16,07,10,1, 11.9,1,1, 0.985, 10446.175, 448.714, 52789.999 25/02/18,03:59:16,08,10,1, 11.9,1,1, 0.985, 10446.132, 448.701, 52790.007 25/02/18,03:59:16,09,10,1, 11.9,1,1, 0.985, 10446.160, 448.701, 52790.048 25/02/18,03:59:16,10,10,1, 11.9,1,1, 0.985, 10446.134, 448.711, 52790.010 25/02/18,03:59:16,11,10,1, 11.9,1,1, 0.985, 10446.122, 448.717, 52790.028 25/02/18,03:59:16,12,10,1, 11.9,1,1, 0.985, 10446.118, 448.721, 52790.005 25/02/18,03:59:16,13,10,1, 11.9,1,1, 0.985, 10446.127, 448.725, 52790.025 25/02/18,03:59:16,14,10,1, 11.9,1,1, 0.985, 10446.112, 448.709, 52790.039 25/02/18,03:59:16,15,10,1, 11.9,1,1, 0.985, 10446.099, 448.711, 52790.066 25/02/18,03:59:16,16,10,1, 11.9,1,1, 0.985, 10446.109, 448.737, 52790.060 25/02/18,03:59:16,17,10,1, 11.9,1,1, 0.985, 10446.080, 448.707, 52790.043 25/02/18,03:59:16,18,10,1, 11.9,1,1, 0.985, 10446.085, 448.710, 52790.015 25/02/18,03:59:16,19,10,1, 11.9,1,1, 0.985, 10446.088, 448.711, 52789.997 25/02/18,03:59:17,00,10,1, 11.9,1,1, 0.986, 10446.084, 448.711, 52789.997 25/02/18,03:59:17,01,10,1, 11.9,1,1, 0.986, 10446.087, 448.724, 52790.044 25/02/18,03:59:17,02,10,1, 11.9,1,1, 0.986, 10446.075, 448.746, 52790.060 25/02/18,03:59:17,03,10,1, 11.9,1,1, 0.986, 10446.061, 448.740, 52790.073 25/02/18,03:59:17,04,10,1, 11.9,1,1, 0.986, 10446.062, 448.723, 52790.084 25/02/18,03:59:17,05,10,1, 11.9,1,1, 0.986, 10446.061, 448.748, 52790.072 25/02/18,03:59:17,06,10,1, 11.9,1,1, 0.986, 10446.081, 448.748, 52790.130 25/02/18,03:59:17,07,10,1, 11.9,1,1, 0.986, 10446.053, 448.753, 52790.093 25/02/18,03:59:17,08,10,1, 11.9,1,1, 0.986, 10446.043, 448.763, 52790.114 25/02/18,03:59:17,09,10,1, 11.9,1,1, 0.986, 10446.063, 448.761, 52790.118 25/02/18,03:59:17,10,10,1, 11.9,1,1, 0.986, 10446.027, 448.745, 52790.098 25/02/18,03:59:17,11,10,1, 11.9,1,1, 0.986, 10446.041, 448.731, 52790.108 25/02/18,03:59:17,12,10,1, 11.9,1,1, 0.986, 10446.032, 448.719, 52790.093 25/02/18,03:59:17,13,10,1, 11.9,1,1, 0.986, 10446.026, 448.736, 52790.096 25/02/18,03:59:17,14,10,1, 11.9,1,1, 0.986, 10446.034, 448.719, 52790.098 25/02/18,03:59:17,15,10,1, 11.9,1,1, 0.986, 10446.024, 448.747, 52790.120 25/02/18,03:59:17,16,10,1, 11.9,1,1, 0.986, 10446.025, 448.734, 52790.114 25/02/18,03:59:17,17,10,1, 11.9,1,1, 0.986, 10446.026, 448.757, 52790.109 25/02/18,03:59:17,18,10,1, 11.9,1,1, 0.986, 10446.008, 448.756, 52790.110 25/02/18,03:59:17,19,10,1, 11.9,1,1, 0.986, 10445.996, 448.761, 52790.143 25/02/18,03:59:18,00,10,1, 11.9,1,1, 0.985, 10445.992, 448.761, 52790.143 25/02/18,03:59:18,01,10,1, 11.9,1,1, 0.985, 10446.016, 448.721, 52790.145 25/02/18,03:59:18,02,10,1, 11.9,1,1, 0.985, 10445.994, 448.719, 52790.164 25/02/18,03:59:18,03,10,1, 11.9,1,1, 0.985, 10445.992, 448.708, 52790.163 25/02/18,03:59:18,04,10,1, 11.9,1,1, 0.985, 10446.000, 448.718, 52790.170 25/02/18,03:59:18,05,10,1, 11.9,1,1, 0.985, 10445.981, 448.701, 52790.155 25/02/18,03:59:18,06,10,1, 11.9,1,1, 0.985, 10445.992, 448.707, 52790.194 25/02/18,03:59:18,07,10,1, 11.9,1,1, 0.985, 10445.954, 448.687, 52790.122 25/02/18,03:59:18,08,10,1, 11.9,1,1, 0.985, 10445.965, 448.701, 52790.262 25/02/18,03:59:18,09,10,1, 11.9,1,1, 0.985, 10445.949, 448.708, 52790.127 25/02/18,03:59:18,10,10,1, 11.9,1,1, 0.985, 10445.980, 448.701, 52789.879 25/02/18,03:59:18,11,10,1, 11.9,1,1, 0.985, 10445.961, 448.674, 52790.070 25/02/18,03:59:18,12,10,1, 11.9,1,1, 0.985, 10445.965, 448.697, 52790.103 25/02/18,03:59:18,13,10,1, 11.9,1,1, 0.985, 10445.965, 448.688, 52790.105 25/02/18,03:59:18,14,10,1, 11.9,1,1, 0.985, 10445.950, 448.710, 52790.123 25/02/18,03:59:18,15,10,1, 11.9,1,1, 0.985, 10445.948, 448.710, 52790.136 25/02/18,03:59:18,16,10,1, 11.9,1,1, 0.985, 10445.952, 448.697, 52790.189 25/02/18,03:59:18,17,10,1, 11.9,1,1, 0.985, 10445.918, 448.712, 52790.203 25/02/18,03:59:18,18,10,1, 11.9,1,1, 0.985, 10445.944, 448.697, 52790.170 25/02/18,03:59:18,19,10,1, 11.9,1,1, 0.985, 10445.945, 448.702, 52790.152 25/02/18,03:59:19,00,10,1, 11.9,1,1, 0.984, 10445.942, 448.702, 52790.152 25/02/18,03:59:19,01,10,1, 11.9,1,1, 0.984, 10445.943, 448.676, 52790.099 25/02/18,03:59:19,02,10,1, 11.9,1,1, 0.984, 10445.936, 448.671, 52790.116 25/02/18,03:59:19,03,10,1, 11.9,1,1, 0.984, 10445.936, 448.675, 52790.174 25/02/18,03:59:19,04,10,1, 11.9,1,1, 0.984, 10445.941, 448.689, 52790.193 25/02/18,03:59:19,05,10,1, 11.9,1,1, 0.984, 10445.924, 448.674, 52790.229 25/02/18,03:59:19,06,10,1, 11.9,1,1, 0.984, 10445.930, 448.670, 52790.203 25/02/18,03:59:19,07,10,1, 11.9,1,1, 0.984, 10445.896, 448.683, 52790.204 25/02/18,03:59:19,08,10,1, 11.9,1,1, 0.984, 10445.916, 448.684, 52790.225 25/02/18,03:59:19,09,10,1, 11.9,1,1, 0.984, 10445.897, 448.674, 52790.225 25/02/18,03:59:19,10,10,1, 11.9,1,1, 0.984, 10445.918, 448.685, 52790.201 25/02/18,03:59:19,11,10,1, 11.9,1,1, 0.984, 10445.894, 448.680, 52790.273 25/02/18,03:59:19,12,10,1, 11.9,1,1, 0.984, 10445.909, 448.661, 52790.194 25/02/18,03:59:19,13,10,1, 11.9,1,1, 0.984, 10445.928, 448.671, 52790.189 25/02/18,03:59:19,14,10,1, 11.9,1,1, 0.984, 10445.912, 448.656, 52790.138 25/02/18,03:59:19,15,10,1, 11.9,1,1, 0.984, 10445.895, 448.639, 52790.153 25/02/18,03:59:19,16,10,1, 11.9,1,1, 0.984, 10445.915, 448.655, 52790.169 25/02/18,03:59:19,17,10,1, 11.9,1,1, 0.984, 10445.910, 448.644, 52790.202 25/02/18,03:59:19,18,10,1, 11.9,1,1, 0.984, 10445.885, 448.658, 52790.226 25/02/18,03:59:19,19,10,1, 11.9,1,1, 0.984, 10445.934, 448.658, 52790.220 25/02/18,03:59:20,00,10,1, 11.9,1,1, 0.988, 10445.933, 448.658, 52790.220 25/02/18,03:59:20,01,10,1, 11.9,1,1, 0.988, 10445.898, 448.635, 52790.200 25/02/18,03:59:20,02,10,1, 11.9,1,1, 0.988, 10445.901, 448.645, 52790.233 25/02/18,03:59:20,03,10,1, 11.9,1,1, 0.988, 10445.909, 448.649, 52790.200 25/02/18,03:59:20,04,10,1, 11.9,1,1, 0.988, 10445.879, 448.644, 52790.251 25/02/18,03:59:20,05,10,1, 11.9,1,1, 0.988, 10445.895, 448.651, 52790.227 25/02/18,03:59:20,06,10,1, 11.9,1,1, 0.988, 10445.885, 448.661, 52790.192 25/02/18,03:59:20,07,10,1, 11.9,1,1, 0.988, 10445.901, 448.655, 52790.202 25/02/18,03:59:20,08,10,1, 11.9,1,1, 0.988, 10445.903, 448.644, 52790.178 25/02/18,03:59:20,09,10,1, 11.9,1,1, 0.988, 10445.887, 448.643, 52790.159 25/02/18,03:59:20,10,10,1, 11.9,1,1, 0.988, 10445.900, 448.621, 52790.167 25/02/18,03:59:20,11,10,1, 11.9,1,1, 0.988, 10445.919, 448.653, 52790.241 25/02/18,03:59:20,12,10,1, 11.9,1,1, 0.988, 10445.903, 448.641, 52790.259 25/02/18,03:59:20,13,10,1, 11.9,1,1, 0.988, 10445.895, 448.649, 52790.255 25/02/18,03:59:20,14,10,1, 11.9,1,1, 0.988, 10445.893, 448.642, 52790.260 25/02/18,03:59:20,15,10,1, 11.9,1,1, 0.988, 10445.898, 448.658, 52790.130 25/02/18,03:59:20,16,10,1, 11.9,1,1, 0.988, 10445.925, 448.657, 52790.207 25/02/18,03:59:20,17,10,1, 11.9,1,1, 0.988, 10445.937, 448.646, 52790.167 25/02/18,03:59:20,18,10,1, 11.9,1,1, 0.988, 10445.947, 448.640, 52790.257 25/02/18,03:59:20,19,10,1, 11.9,1,1, 0.988, 10445.921, 448.638, 52790.242 25/02/18,03:59:21,00,10,1, 11.9,1,1, 0.987, 10445.917, 448.638, 52790.242 25/02/18,03:59:21,01,10,1, 11.9,1,1, 0.987, 10445.913, 448.656, 52790.245 25/02/18,03:59:21,02,10,1, 11.9,1,1, 0.987, 10445.917, 448.662, 52790.254 25/02/18,03:59:21,03,10,1, 11.9,1,1, 0.987, 10445.910, 448.648, 52790.217 25/02/18,03:59:21,04,10,1, 11.9,1,1, 0.987, 10445.912, 448.651, 52790.223 25/02/18,03:59:21,05,10,1, 11.9,1,1, 0.987, 10445.942, 448.666, 52790.262 25/02/18,03:59:21,06,10,1, 11.9,1,1, 0.987, 10445.929, 448.632, 52790.259 25/02/18,03:59:21,07,10,1, 11.9,1,1, 0.987, 10445.947, 448.676, 52790.304 25/02/18,03:59:21,08,10,1, 11.9,1,1, 0.987, 10445.909, 448.671, 52790.254 25/02/18,03:59:21,09,10,1, 11.9,1,1, 0.987, 10445.932, 448.689, 52790.254 25/02/18,03:59:21,10,10,1, 11.9,1,1, 0.987, 10445.935, 448.660, 52790.273 25/02/18,03:59:21,11,10,1, 11.9,1,1, 0.987, 10445.926, 448.646, 52790.261 25/02/18,03:59:21,12,10,1, 11.9,1,1, 0.987, 10445.935, 448.665, 52790.280 25/02/18,03:59:21,13,10,1, 11.9,1,1, 0.987, 10445.946, 448.666, 52790.283 25/02/18,03:59:21,14,10,1, 11.9,1,1, 0.987, 10445.941, 448.673, 52790.260 25/02/18,03:59:21,15,10,1, 11.9,1,1, 0.987, 10445.937, 448.662, 52790.235 25/02/18,03:59:21,16,10,1, 11.9,1,1, 0.987, 10445.959, 448.668, 52790.183 25/02/18,03:59:21,17,10,1, 11.9,1,1, 0.987, 10445.945, 448.672, 52790.216 25/02/18,03:59:21,18,10,1, 11.9,1,1, 0.987, 10445.951, 448.650, 52790.242 25/02/18,03:59:21,19,10,1, 11.9,1,1, 0.987, 10445.934, 448.668, 52790.252 25/02/18,03:59:22,00,10,1, 12.0,1,1, 0.986, 10445.933, 448.668, 52790.252 25/02/18,03:59:22,01,10,1, 12.0,1,1, 0.986, 10445.948, 448.673, 52790.294 25/02/18,03:59:22,02,10,1, 12.0,1,1, 0.986, 10445.961, 448.692, 52790.268 25/02/18,03:59:22,03,10,1, 12.0,1,1, 0.986, 10445.960, 448.694, 52790.286 25/02/18,03:59:22,04,10,1, 12.0,1,1, 0.986, 10445.946, 448.687, 52790.307 25/02/18,03:59:22,05,10,1, 12.0,1,1, 0.986, 10445.949, 448.696, 52790.306 25/02/18,03:59:22,06,10,1, 12.0,1,1, 0.986, 10445.962, 448.702, 52790.323 25/02/18,03:59:22,07,10,1, 12.0,1,1, 0.986, 10445.985, 448.698, 52790.294 25/02/18,03:59:22,08,10,1, 12.0,1,1, 0.986, 10445.953, 448.708, 52790.261 25/02/18,03:59:22,09,10,1, 12.0,1,1, 0.986, 10445.974, 448.715, 52790.234 25/02/18,03:59:22,10,10,1, 12.0,1,1, 0.986, 10445.984, 448.717, 52790.198 25/02/18,03:59:22,11,10,1, 12.0,1,1, 0.986, 10445.964, 448.708, 52790.214 25/02/18,03:59:22,12,10,1, 12.0,1,1, 0.986, 10445.987, 448.745, 52790.242 25/02/18,03:59:22,13,10,1, 12.0,1,1, 0.986, 10445.977, 448.712, 52790.250 25/02/18,03:59:22,14,10,1, 12.0,1,1, 0.986, 10445.978, 448.753, 52790.309 25/02/18,03:59:22,15,10,1, 12.0,1,1, 0.986, 10445.978, 448.770, 52790.336 25/02/18,03:59:22,16,10,1, 12.0,1,1, 0.986, 10445.999, 448.749, 52790.293 25/02/18,03:59:22,17,10,1, 12.0,1,1, 0.986, 10445.979, 448.756, 52790.292 25/02/18,03:59:22,18,10,1, 12.0,1,1, 0.986, 10445.974, 448.776, 52790.282 25/02/18,03:59:22,19,10,1, 12.0,1,1, 0.986, 10445.989, 448.756, 52790.342 25/02/18,03:59:23,00,10,1, 11.9,1,1, 0.986, 10445.983, 448.756, 52790.342 25/02/18,03:59:23,01,10,1, 11.9,1,1, 0.986, 10445.999, 448.778, 52790.283 25/02/18,03:59:23,02,10,1, 11.9,1,1, 0.986, 10445.993, 448.762, 52790.244 25/02/18,03:59:23,03,10,1, 11.9,1,1, 0.986, 10446.007, 448.778, 52790.282 25/02/18,03:59:23,04,10,1, 11.9,1,1, 0.986, 10446.009, 448.788, 52790.268 25/02/18,03:59:23,05,10,1, 11.9,1,1, 0.986, 10446.015, 448.774, 52790.278 25/02/18,03:59:23,06,10,1, 11.9,1,1, 0.986, 10446.023, 448.774, 52790.296 25/02/18,03:59:23,07,10,1, 11.9,1,1, 0.986, 10446.004, 448.795, 52790.299 25/02/18,03:59:23,08,10,1, 11.9,1,1, 0.986, 10446.013, 448.810, 52790.324 25/02/18,03:59:23,09,10,1, 11.9,1,1, 0.986, 10446.011, 448.801, 52790.280 25/02/18,03:59:23,10,10,1, 11.9,1,1, 0.986, 10446.006, 448.820, 52790.274 25/02/18,03:59:23,11,10,1, 11.9,1,1, 0.986, 10446.025, 448.822, 52790.271 25/02/18,03:59:23,12,10,1, 11.9,1,1, 0.986, 10445.993, 448.806, 52790.283 25/02/18,03:59:23,13,10,1, 11.9,1,1, 0.986, 10446.026, 448.820, 52790.266 25/02/18,03:59:23,14,10,1, 11.9,1,1, 0.986, 10446.031, 448.810, 52790.252 25/02/18,03:59:23,15,10,1, 11.9,1,1, 0.986, 10446.049, 448.827, 52790.226 25/02/18,03:59:23,16,10,1, 11.9,1,1, 0.986, 10446.037, 448.821, 52790.274 25/02/18,03:59:23,17,10,1, 11.9,1,1, 0.986, 10446.039, 448.829, 52790.223 25/02/18,03:59:23,18,10,1, 11.9,1,1, 0.986, 10446.045, 448.823, 52790.227 25/02/18,03:59:23,19,10,1, 11.9,1,1, 0.986, 10446.043, 448.816, 52790.246 25/02/18,03:59:24,00,08,1, 12.0,1,1, 0.986, 10446.042, 448.816, 52790.246 25/02/18,03:59:24,01,08,1, 12.0,1,1, 0.986, 10446.015, 448.826, 52790.104 25/02/18,03:59:24,02,08,1, 12.0,1,1, 0.986, 10446.038, 448.844, 52790.384 25/02/18,03:59:24,03,08,1, 12.0,1,1, 0.986, 10446.065, 448.849, 52790.300 25/02/18,03:59:24,04,08,1, 12.0,1,1, 0.986, 10446.063, 448.865, 52790.267 25/02/18,03:59:24,05,08,1, 12.0,1,1, 0.986, 10446.081, 448.854, 52790.252 25/02/18,03:59:24,06,08,1, 12.0,1,1, 0.986, 10446.042, 448.865, 52790.284 25/02/18,03:59:24,07,08,1, 12.0,1,1, 0.986, 10446.038, 448.854, 52790.293 25/02/18,03:59:24,08,08,1, 12.0,1,1, 0.986, 10446.028, 448.852, 52790.292 25/02/18,03:59:24,09,08,1, 12.0,1,1, 0.986, 10446.048, 448.847, 52790.242 25/02/18,03:59:24,10,08,1, 12.0,1,1, 0.986, 10446.062, 448.864, 52790.246 25/02/18,03:59:24,11,08,1, 12.0,1,1, 0.986, 10446.054, 448.882, 52790.227 25/02/18,03:59:24,12,08,1, 12.0,1,1, 0.986, 10446.070, 448.865, 52790.225 25/02/18,03:59:24,13,08,1, 12.0,1,1, 0.986, 10446.109, 448.901, 52790.272 25/02/18,03:59:24,14,08,1, 12.0,1,1, 0.986, 10446.074, 448.884, 52790.290 25/02/18,03:59:24,15,08,1, 12.0,1,1, 0.986, 10446.090, 448.892, 52790.293 25/02/18,03:59:24,16,08,1, 12.0,1,1, 0.986, 10446.081, 448.910, 52790.310 25/02/18,03:59:24,17,08,1, 12.0,1,1, 0.986, 10446.082, 448.909, 52790.304 25/02/18,03:59:24,18,08,1, 12.0,1,1, 0.986, 10446.092, 448.943, 52790.262 25/02/18,03:59:24,19,08,1, 12.0,1,1, 0.986, 10446.088, 448.925, 52790.264 25/02/18,03:59:25,00,10,1, 11.9,1,1, 0.986, 10446.084, 448.925, 52790.264 25/02/18,03:59:25,01,10,1, 11.9,1,1, 0.986, 10446.117, 448.897, 52790.239 25/02/18,03:59:25,02,10,1, 11.9,1,1, 0.986, 10446.108, 448.907, 52790.268 25/02/18,03:59:25,03,10,1, 11.9,1,1, 0.986, 10446.124, 448.898, 52790.317 25/02/18,03:59:25,04,10,1, 11.9,1,1, 0.986, 10446.115, 448.924, 52790.213 25/02/18,03:59:25,05,10,1, 11.9,1,1, 0.986, 10446.133, 448.905, 52790.223 25/02/18,03:59:25,06,10,1, 11.9,1,1, 0.986, 10446.146, 448.914, 52790.231 25/02/18,03:59:25,07,10,1, 11.9,1,1, 0.986, 10446.139, 448.905, 52790.248 25/02/18,03:59:25,08,10,1, 11.9,1,1, 0.986, 10446.153, 448.904, 52790.257 25/02/18,03:59:25,09,10,1, 11.9,1,1, 0.986, 10446.133, 448.915, 52790.252 25/02/18,03:59:25,10,10,1, 11.9,1,1, 0.986, 10446.136, 448.931, 52790.284 25/02/18,03:59:25,11,10,1, 11.9,1,1, 0.986, 10446.168, 448.912, 52790.231 25/02/18,03:59:25,12,10,1, 11.9,1,1, 0.986, 10446.186, 448.919, 52790.286 25/02/18,03:59:25,13,10,1, 11.9,1,1, 0.986, 10446.170, 448.932, 52790.188 25/02/18,03:59:25,14,10,1, 11.9,1,1, 0.986, 10446.167, 448.944, 52790.245 25/02/18,03:59:25,15,10,1, 11.9,1,1, 0.986, 10446.180, 448.933, 52790.252 25/02/18,03:59:25,16,10,1, 11.9,1,1, 0.986, 10446.178, 448.938, 52790.284 25/02/18,03:59:25,17,10,1, 11.9,1,1, 0.986, 10446.164, 448.941, 52790.281 25/02/18,03:59:25,18,10,1, 11.9,1,1, 0.986, 10446.199, 448.939, 52790.156 25/02/18,03:59:25,19,10,1, 11.9,1,1, 0.986, 10446.187, 448.933, 52790.145 25/02/18,03:59:26,00,10,1, 11.9,1,1, 0.990, 10446.184, 448.933, 52790.145 25/02/18,03:59:26,01,10,1, 11.9,1,1, 0.990, 10446.196, 448.949, 52790.200 25/02/18,03:59:26,02,10,1, 11.9,1,1, 0.990, 10446.204, 448.950, 52790.164 25/02/18,03:59:26,03,10,1, 11.9,1,1, 0.990, 10446.214, 448.977, 52790.282 25/02/18,03:59:26,04,10,1, 11.9,1,1, 0.990, 10446.215, 448.957, 52790.173 25/02/18,03:59:26,05,10,1, 11.9,1,1, 0.990, 10446.247, 448.987, 52790.223 25/02/18,03:59:26,06,10,1, 11.9,1,1, 0.990, 10446.235, 448.965, 52790.155 25/02/18,03:59:26,07,10,1, 11.9,1,1, 0.990, 10446.235, 448.976, 52790.220 25/02/18,03:59:26,08,10,1, 11.9,1,1, 0.990, 10446.242, 448.970, 52790.165 25/02/18,03:59:26,09,10,1, 11.9,1,1, 0.990, 10446.249, 448.985, 52790.177 25/02/18,03:59:26,10,10,1, 11.9,1,1, 0.990, 10446.231, 448.960, 52790.193 25/02/18,03:59:26,11,10,1, 11.9,1,1, 0.990, 10446.255, 448.966, 52790.159 25/02/18,03:59:26,12,10,1, 11.9,1,1, 0.990, 10446.238, 448.974, 52790.179 25/02/18,03:59:26,13,10,1, 11.9,1,1, 0.990, 10446.264, 449.020, 52790.126 25/02/18,03:59:26,14,10,1, 11.9,1,1, 0.990, 10446.263, 448.994, 52790.157 25/02/18,03:59:26,15,10,1, 11.9,1,1, 0.990, 10446.277, 448.995, 52790.176 25/02/18,03:59:26,16,10,1, 11.9,1,1, 0.990, 10446.277, 448.982, 52790.180 25/02/18,03:59:26,17,10,1, 11.9,1,1, 0.990, 10446.273, 449.004, 52790.199 25/02/18,03:59:26,18,10,1, 11.9,1,1, 0.990, 10446.284, 448.981, 52790.224 25/02/18,03:59:26,19,10,1, 11.9,1,1, 0.990, 10446.284, 448.984, 52790.215 25/02/18,03:59:27,00,10,1, 11.9,1,1, 0.987, 10446.284, 448.984, 52790.215 25/02/18,03:59:27,01,10,1, 11.9,1,1, 0.987, 10446.293, 448.993, 52790.118 25/02/18,03:59:27,02,10,1, 11.9,1,1, 0.987, 10446.311, 449.007, 52790.101 25/02/18,03:59:27,03,10,1, 11.9,1,1, 0.987, 10446.290, 448.990, 52790.138 25/02/18,03:59:27,04,10,1, 11.9,1,1, 0.987, 10446.291, 448.996, 52790.144 25/02/18,03:59:27,05,10,1, 11.9,1,1, 0.987, 10446.302, 449.003, 52790.091 25/02/18,03:59:27,06,10,1, 11.9,1,1, 0.987, 10446.291, 448.973, 52790.132 25/02/18,03:59:27,07,10,1, 11.9,1,1, 0.987, 10446.310, 449.002, 52790.079 25/02/18,03:59:27,08,10,1, 11.9,1,1, 0.987, 10446.306, 448.991, 52790.137 25/02/18,03:59:27,09,10,1, 11.9,1,1, 0.987, 10446.350, 448.992, 52790.163 25/02/18,03:59:27,10,10,1, 11.9,1,1, 0.987, 10446.355, 449.011, 52790.160 25/02/18,03:59:27,11,10,1, 11.9,1,1, 0.987, 10446.334, 448.998, 52790.224 25/02/18,03:59:27,12,10,1, 11.9,1,1, 0.987, 10446.353, 449.020, 52790.165 25/02/18,03:59:27,13,10,1, 11.9,1,1, 0.987, 10446.313, 449.004, 52790.101 25/02/18,03:59:27,14,10,1, 11.9,1,1, 0.987, 10446.346, 448.987, 52790.110 25/02/18,03:59:27,15,10,1, 11.9,1,1, 0.987, 10446.335, 448.984, 52790.064 25/02/18,03:59:27,16,10,1, 11.9,1,1, 0.987, 10446.357, 448.975, 52790.110 25/02/18,03:59:27,17,10,1, 11.9,1,1, 0.987, 10446.351, 448.995, 52790.071 25/02/18,03:59:27,18,10,1, 11.9,1,1, 0.987, 10446.342, 448.970, 52789.927 25/02/18,03:59:27,19,10,1, 11.9,1,1, 0.987, 10446.341, 448.999, 52790.077 25/02/18,03:59:28,00,09,1, 11.9,1,1, 0.985, 10446.334, 448.999, 52790.077 25/02/18,03:59:28,01,09,1, 11.9,1,1, 0.985, 10446.342, 448.976, 52790.145 25/02/18,03:59:28,02,09,1, 11.9,1,1, 0.985, 10446.349, 448.978, 52790.095 25/02/18,03:59:28,03,09,1, 11.9,1,1, 0.985, 10446.340, 448.963, 52790.051 25/02/18,03:59:28,04,09,1, 11.9,1,1, 0.985, 10446.346, 448.983, 52790.050 25/02/18,03:59:28,05,09,1, 11.9,1,1, 0.985, 10446.367, 448.986, 52790.044 25/02/18,03:59:28,06,09,1, 11.9,1,1, 0.985, 10446.361, 448.985, 52790.014 25/02/18,03:59:28,07,09,1, 11.9,1,1, 0.985, 10446.372, 448.964, 52790.025 25/02/18,03:59:28,08,09,1, 11.9,1,1, 0.985, 10446.362, 448.967, 52790.005 25/02/18,03:59:28,09,09,1, 11.9,1,1, 0.985, 10446.367, 448.966, 52790.063 25/02/18,03:59:28,10,09,1, 11.9,1,1, 0.985, 10446.382, 448.955, 52789.974 25/02/18,03:59:28,11,09,1, 11.9,1,1, 0.985, 10446.357, 448.935, 52790.008 25/02/18,03:59:28,12,09,1, 11.9,1,1, 0.985, 10446.388, 448.948, 52789.997 25/02/18,03:59:28,13,09,1, 11.9,1,1, 0.985, 10446.374, 448.944, 52789.969 25/02/18,03:59:28,14,09,1, 11.9,1,1, 0.985, 10446.384, 448.934, 52789.948 25/02/18,03:59:28,15,09,1, 11.9,1,1, 0.985, 10446.395, 448.932, 52790.001 25/02/18,03:59:28,16,09,1, 11.9,1,1, 0.985, 10446.375, 448.945, 52789.935 25/02/18,03:59:28,17,09,1, 11.9,1,1, 0.985, 10446.381, 448.923, 52790.061 25/02/18,03:59:28,18,09,1, 11.9,1,1, 0.985, 10446.404, 448.899, 52789.945 25/02/18,03:59:28,19,09,1, 11.9,1,1, 0.985, 10446.383, 448.917, 52789.995 25/02/18,03:59:29,00,09,1, 11.9,1,1, 0.988, 10446.376, 448.917, 52789.995 25/02/18,03:59:29,01,09,1, 11.9,1,1, 0.988, 10446.400, 448.891, 52789.968 25/02/18,03:59:29,02,09,1, 11.9,1,1, 0.988, 10446.406, 448.902, 52789.944 25/02/18,03:59:29,03,09,1, 11.9,1,1, 0.988, 10446.408, 448.892, 52789.942 25/02/18,03:59:29,04,09,1, 11.9,1,1, 0.988, 10446.427, 448.902, 52789.895 25/02/18,03:59:29,05,09,1, 11.9,1,1, 0.988, 10446.413, 448.903, 52789.917 25/02/18,03:59:29,06,09,1, 11.9,1,1, 0.988, 10446.396, 448.886, 52789.923 25/02/18,03:59:29,07,09,1, 11.9,1,1, 0.988, 10446.406, 448.864, 52789.874 25/02/18,03:59:29,08,09,1, 11.9,1,1, 0.988, 10446.413, 448.872, 52789.869 25/02/18,03:59:29,09,09,1, 11.9,1,1, 0.988, 10446.409, 448.872, 52789.880 25/02/18,03:59:29,10,09,1, 11.9,1,1, 0.988, 10446.425, 448.886, 52789.857 25/02/18,03:59:29,11,09,1, 11.9,1,1, 0.988, 10446.417, 448.871, 52789.856 25/02/18,03:59:29,12,09,1, 11.9,1,1, 0.988, 10446.415, 448.886, 52789.862 25/02/18,03:59:29,13,09,1, 11.9,1,1, 0.988, 10446.435, 448.889, 52789.854 25/02/18,03:59:29,14,09,1, 11.9,1,1, 0.988, 10446.406, 448.884, 52789.868 25/02/18,03:59:29,15,09,1, 11.9,1,1, 0.988, 10446.403, 448.865, 52789.863 25/02/18,03:59:29,16,09,1, 11.9,1,1, 0.988, 10446.436, 448.849, 52789.748 25/02/18,03:59:29,17,09,1, 11.9,1,1, 0.988, 10446.421, 448.864, 52789.820 25/02/18,03:59:29,18,09,1, 11.9,1,1, 0.988, 10446.427, 448.852, 52789.828 25/02/18,03:59:29,19,09,1, 11.9,1,1, 0.988, 10446.405, 448.866, 52789.895 25/02/18,03:59:30,00,09,1, 12.0,1,1, 0.985, 10446.401, 448.866, 52789.895 25/02/18,03:59:30,01,09,1, 12.0,1,1, 0.985, 10446.414, 448.864, 52789.828 25/02/18,03:59:30,02,09,1, 12.0,1,1, 0.985, 10446.417, 448.856, 52789.850 25/02/18,03:59:30,03,09,1, 12.0,1,1, 0.985, 10446.414, 448.841, 52789.760 25/02/18,03:59:30,04,09,1, 12.0,1,1, 0.985, 10446.409, 448.840, 52789.789 25/02/18,03:59:30,05,09,1, 12.0,1,1, 0.985, 10446.399, 448.842, 52789.853 25/02/18,03:59:30,06,09,1, 12.0,1,1, 0.985, 10446.408, 448.873, 52789.782 25/02/18,03:59:30,07,09,1, 12.0,1,1, 0.985, 10446.399, 448.853, 52789.718 25/02/18,03:59:30,08,09,1, 12.0,1,1, 0.985, 10446.416, 448.828, 52789.729 25/02/18,03:59:30,09,09,1, 12.0,1,1, 0.985, 10446.420, 448.836, 52789.693 25/02/18,03:59:30,10,09,1, 12.0,1,1, 0.985, 10446.401, 448.847, 52789.717 25/02/18,03:59:30,11,09,1, 12.0,1,1, 0.985, 10446.434, 448.841, 52789.729 25/02/18,03:59:30,12,09,1, 12.0,1,1, 0.985, 10446.412, 448.858, 52789.734 25/02/18,03:59:30,13,09,1, 12.0,1,1, 0.985, 10446.403, 448.834, 52789.745 25/02/18,03:59:30,14,09,1, 12.0,1,1, 0.985, 10446.396, 448.828, 52789.765 25/02/18,03:59:30,15,09,1, 12.0,1,1, 0.985, 10446.383, 448.836, 52789.747 25/02/18,03:59:30,16,09,1, 12.0,1,1, 0.985, 10446.396, 448.860, 52789.696 25/02/18,03:59:30,17,09,1, 12.0,1,1, 0.985, 10446.383, 448.844, 52789.753 25/02/18,03:59:30,18,09,1, 12.0,1,1, 0.985, 10446.409, 448.855, 52789.735 25/02/18,03:59:30,19,09,1, 12.0,1,1, 0.985, 10446.400, 448.845, 52789.760 25/02/18,03:59:31,00,10,1, 11.8,1,1, 0.988, 10446.392, 448.845, 52789.760 25/02/18,03:59:31,01,10,1, 11.8,1,1, 0.988, 10446.398, 448.834, 52789.711 25/02/18,03:59:31,02,10,1, 11.8,1,1, 0.988, 10446.403, 448.849, 52789.677 25/02/18,03:59:31,03,10,1, 11.8,1,1, 0.988, 10446.390, 448.850, 52789.674 25/02/18,03:59:31,04,10,1, 11.8,1,1, 0.988, 10446.394, 448.862, 52789.675 25/02/18,03:59:31,05,10,1, 11.8,1,1, 0.988, 10446.397, 448.856, 52789.678 25/02/18,03:59:31,06,10,1, 11.8,1,1, 0.988, 10446.398, 448.868, 52789.694 25/02/18,03:59:31,07,10,1, 11.8,1,1, 0.988, 10446.395, 448.842, 52789.680 25/02/18,03:59:31,08,10,1, 11.8,1,1, 0.988, 10446.390, 448.866, 52789.672 25/02/18,03:59:31,09,10,1, 11.8,1,1, 0.988, 10446.392, 448.866, 52789.648 25/02/18,03:59:31,10,10,1, 11.8,1,1, 0.988, 10446.386, 448.838, 52789.705 25/02/18,03:59:31,11,10,1, 11.8,1,1, 0.988, 10446.387, 448.855, 52789.720 25/02/18,03:59:31,12,10,1, 11.8,1,1, 0.988, 10446.372, 448.855, 52789.677 25/02/18,03:59:31,13,10,1, 11.8,1,1, 0.988, 10446.389, 448.855, 52789.651 25/02/18,03:59:31,14,10,1, 11.8,1,1, 0.988, 10446.353, 448.865, 52789.685 25/02/18,03:59:31,15,10,1, 11.8,1,1, 0.988, 10446.381, 448.860, 52789.603 25/02/18,03:59:31,16,10,1, 11.8,1,1, 0.988, 10446.369, 448.871, 52789.595 25/02/18,03:59:31,17,10,1, 11.8,1,1, 0.988, 10446.387, 448.877, 52789.595 25/02/18,03:59:31,18,10,1, 11.8,1,1, 0.988, 10446.384, 448.874, 52789.575 25/02/18,03:59:31,19,10,1, 11.8,1,1, 0.988, 10446.369, 448.852, 52789.592 25/02/18,03:59:32,00,09,1, 11.9,1,1, 0.984, 10446.367, 448.852, 52789.592 25/02/18,03:59:32,01,09,1, 11.9,1,1, 0.984, 10446.398, 448.855, 52789.607 25/02/18,03:59:32,02,09,1, 11.9,1,1, 0.984, 10446.380, 448.869, 52789.579 25/02/18,03:59:32,03,09,1, 11.9,1,1, 0.984, 10446.363, 448.875, 52789.558 25/02/18,03:59:32,04,09,1, 11.9,1,1, 0.984, 10446.370, 448.875, 52789.618 25/02/18,03:59:32,05,09,1, 11.9,1,1, 0.984, 10446.382, 448.856, 52789.564 25/02/18,03:59:32,06,09,1, 11.9,1,1, 0.984, 10446.366, 448.878, 52789.646 25/02/18,03:59:32,07,09,1, 11.9,1,1, 0.984, 10446.371, 448.879, 52789.558 25/02/18,03:59:32,08,09,1, 11.9,1,1, 0.984, 10446.394, 448.895, 52789.523 25/02/18,03:59:32,09,09,1, 11.9,1,1, 0.984, 10446.391, 448.891, 52789.532 25/02/18,03:59:32,10,09,1, 11.9,1,1, 0.984, 10446.387, 448.880, 52789.582 25/02/18,03:59:32,11,09,1, 11.9,1,1, 0.984, 10446.338, 448.889, 52789.505 25/02/18,03:59:32,12,09,1, 11.9,1,1, 0.984, 10446.385, 448.881, 52789.538 25/02/18,03:59:32,13,09,1, 11.9,1,1, 0.984, 10446.378, 448.892, 52789.546 25/02/18,03:59:32,14,09,1, 11.9,1,1, 0.984, 10446.388, 448.875, 52789.547 25/02/18,03:59:32,15,09,1, 11.9,1,1, 0.984, 10446.380, 448.885, 52789.563 25/02/18,03:59:32,16,09,1, 11.9,1,1, 0.984, 10446.378, 448.921, 52789.537 25/02/18,03:59:32,17,09,1, 11.9,1,1, 0.984, 10446.382, 448.891, 52789.511 25/02/18,03:59:32,18,09,1, 11.9,1,1, 0.984, 10446.398, 448.878, 52789.503 25/02/18,03:59:32,19,09,1, 11.9,1,1, 0.984, 10446.397, 448.900, 52789.520 25/02/18,03:59:33,00,10,1, 11.8,1,1, 0.985, 10446.392, 448.900, 52789.520 25/02/18,03:59:33,01,10,1, 11.8,1,1, 0.985, 10446.406, 448.913, 52789.538 25/02/18,03:59:33,02,10,1, 11.8,1,1, 0.985, 10446.390, 448.922, 52789.509 25/02/18,03:59:33,03,10,1, 11.8,1,1, 0.985, 10446.385, 448.894, 52789.510 25/02/18,03:59:33,04,10,1, 11.8,1,1, 0.985, 10446.394, 448.880, 52789.464 25/02/18,03:59:33,05,10,1, 11.8,1,1, 0.985, 10446.417, 448.892, 52789.453 25/02/18,03:59:33,06,10,1, 11.8,1,1, 0.985, 10446.396, 448.870, 52789.369 25/02/18,03:59:33,07,10,1, 11.8,1,1, 0.985, 10446.414, 448.895, 52789.483 25/02/18,03:59:33,08,10,1, 11.8,1,1, 0.985, 10446.421, 448.898, 52789.469 25/02/18,03:59:33,09,10,1, 11.8,1,1, 0.985, 10446.417, 448.872, 52789.481 25/02/18,03:59:33,10,10,1, 11.8,1,1, 0.985, 10446.396, 448.859, 52789.468 25/02/18,03:59:33,11,10,1, 11.8,1,1, 0.985, 10446.408, 448.875, 52789.472 25/02/18,03:59:33,12,10,1, 11.8,1,1, 0.985, 10446.422, 448.859, 52789.420 25/02/18,03:59:33,13,10,1, 11.8,1,1, 0.985, 10446.430, 448.857, 52789.462 25/02/18,03:59:33,14,10,1, 11.8,1,1, 0.985, 10446.436, 448.830, 52789.462 25/02/18,03:59:33,15,10,1, 11.8,1,1, 0.985, 10446.443, 448.854, 52789.433 25/02/18,03:59:33,16,10,1, 11.8,1,1, 0.985, 10446.429, 448.855, 52789.454 25/02/18,03:59:33,17,10,1, 11.8,1,1, 0.985, 10446.441, 448.844, 52789.426 25/02/18,03:59:33,18,10,1, 11.8,1,1, 0.985, 10446.444, 448.835, 52789.403 25/02/18,03:59:33,19,10,1, 11.8,1,1, 0.985, 10446.439, 448.848, 52789.405 25/02/18,03:59:34,00,09,1, 11.9,1,1, 0.987, 10446.434, 448.848, 52789.405 25/02/18,03:59:34,01,09,1, 11.9,1,1, 0.987, 10446.459, 448.841, 52789.429 25/02/18,03:59:34,02,09,1, 11.9,1,1, 0.987, 10446.477, 448.851, 52789.446 25/02/18,03:59:34,03,09,1, 11.9,1,1, 0.987, 10446.435, 448.844, 52789.455 25/02/18,03:59:34,04,09,1, 11.9,1,1, 0.987, 10446.467, 448.835, 52789.409 25/02/18,03:59:34,05,09,1, 11.9,1,1, 0.987, 10446.443, 448.818, 52789.395 25/02/18,03:59:34,06,09,1, 11.9,1,1, 0.987, 10446.467, 448.844, 52789.379 25/02/18,03:59:34,07,09,1, 11.9,1,1, 0.987, 10446.487, 448.824, 52789.419 25/02/18,03:59:34,08,09,1, 11.9,1,1, 0.987, 10446.489, 448.826, 52789.379 25/02/18,03:59:34,09,09,1, 11.9,1,1, 0.987, 10446.493, 448.804, 52789.351 25/02/18,03:59:34,10,09,1, 11.9,1,1, 0.987, 10446.487, 448.795, 52789.372 25/02/18,03:59:34,11,09,1, 11.9,1,1, 0.987, 10446.505, 448.798, 52789.322 25/02/18,03:59:34,12,09,1, 11.9,1,1, 0.987, 10446.501, 448.789, 52789.270 25/02/18,03:59:34,13,09,1, 11.9,1,1, 0.987, 10446.506, 448.793, 52789.371 25/02/18,03:59:34,14,09,1, 11.9,1,1, 0.987, 10446.480, 448.750, 52789.126 25/02/18,03:59:34,15,09,1, 11.9,1,1, 0.987, 10446.464, 448.775, 52789.461 25/02/18,03:59:34,16,09,1, 11.9,1,1, 0.987, 10446.484, 448.756, 52789.379 25/02/18,03:59:34,17,09,1, 11.9,1,1, 0.987, 10446.482, 448.755, 52789.408 25/02/18,03:59:34,18,09,1, 11.9,1,1, 0.987, 10446.513, 448.750, 52789.339 25/02/18,03:59:34,19,09,1, 11.9,1,1, 0.987, 10446.510, 448.747, 52789.371 25/02/18,03:59:35,00,10,1, 11.9,1,1, 0.986, 10446.509, 448.747, 52789.371 25/02/18,03:59:35,01,10,1, 11.9,1,1, 0.986, 10446.532, 448.719, 52789.304 25/02/18,03:59:35,02,10,1, 11.9,1,1, 0.986, 10446.539, 448.715, 52789.283 25/02/18,03:59:35,03,10,1, 11.9,1,1, 0.986, 10446.550, 448.704, 52789.390 25/02/18,03:59:35,04,10,1, 11.9,1,1, 0.986, 10446.542, 448.653, 52789.254 25/02/18,03:59:35,05,10,1, 11.9,1,1, 0.986, 10446.536, 448.707, 52789.287 25/02/18,03:59:35,06,10,1, 11.9,1,1, 0.986, 10446.537, 448.688, 52789.282 25/02/18,03:59:35,07,10,1, 11.9,1,1, 0.986, 10446.537, 448.664, 52789.242 25/02/18,03:59:35,08,10,1, 11.9,1,1, 0.986, 10446.562, 448.662, 52789.245 25/02/18,03:59:35,09,10,1, 11.9,1,1, 0.986, 10446.557, 448.656, 52789.263 25/02/18,03:59:35,10,10,1, 11.9,1,1, 0.986, 10446.576, 448.648, 52789.281 25/02/18,03:59:35,11,10,1, 11.9,1,1, 0.986, 10446.576, 448.642, 52789.275 25/02/18,03:59:35,12,10,1, 11.9,1,1, 0.986, 10446.573, 448.640, 52789.274 25/02/18,03:59:35,13,10,1, 11.9,1,1, 0.986, 10446.582, 448.656, 52789.235 25/02/18,03:59:35,14,10,1, 11.9,1,1, 0.986, 10446.587, 448.644, 52789.245 25/02/18,03:59:35,15,10,1, 11.9,1,1, 0.986, 10446.572, 448.638, 52789.263 25/02/18,03:59:35,16,10,1, 11.9,1,1, 0.986, 10446.594, 448.632, 52789.229 25/02/18,03:59:35,17,10,1, 11.9,1,1, 0.986, 10446.597, 448.621, 52789.228 25/02/18,03:59:35,18,10,1, 11.9,1,1, 0.986, 10446.615, 448.603, 52789.155 25/02/18,03:59:35,19,10,1, 11.9,1,1, 0.986, 10446.602, 448.587, 52789.172 25/02/18,03:59:36,00,10,1, 12.0,1,1, 0.985, 10446.601, 448.587, 52789.172 25/02/18,03:59:36,01,10,1, 12.0,1,1, 0.985, 10446.609, 448.576, 52789.134 25/02/18,03:59:36,02,10,1, 12.0,1,1, 0.985, 10446.627, 448.568, 52789.211 25/02/18,03:59:36,03,10,1, 12.0,1,1, 0.985, 10446.634, 448.584, 52789.199 25/02/18,03:59:36,04,10,1, 12.0,1,1, 0.985, 10446.633, 448.574, 52789.211 25/02/18,03:59:36,05,10,1, 12.0,1,1, 0.985, 10446.644, 448.551, 52789.177 25/02/18,03:59:36,06,10,1, 12.0,1,1, 0.985, 10446.646, 448.554, 52789.160 25/02/18,03:59:36,07,10,1, 12.0,1,1, 0.985, 10446.634, 448.564, 52789.149 25/02/18,03:59:36,08,10,1, 12.0,1,1, 0.985, 10446.663, 448.549, 52789.153 25/02/18,03:59:36,09,10,1, 12.0,1,1, 0.985, 10446.669, 448.551, 52789.166 25/02/18,03:59:36,10,10,1, 12.0,1,1, 0.985, 10446.677, 448.541, 52789.157 25/02/18,03:59:36,11,10,1, 12.0,1,1, 0.985, 10446.667, 448.526, 52789.128 25/02/18,03:59:36,12,10,1, 12.0,1,1, 0.985, 10446.694, 448.504, 52789.026 25/02/18,03:59:36,13,10,1, 12.0,1,1, 0.985, 10446.683, 448.531, 52789.161 25/02/18,03:59:36,14,10,1, 12.0,1,1, 0.985, 10446.686, 448.513, 52789.043 25/02/18,03:59:36,15,10,1, 12.0,1,1, 0.985, 10446.665, 448.513, 52789.088 25/02/18,03:59:36,16,10,1, 12.0,1,1, 0.985, 10446.703, 448.527, 52789.086 25/02/18,03:59:36,17,10,1, 12.0,1,1, 0.985, 10446.701, 448.498, 52789.130 25/02/18,03:59:36,18,10,1, 12.0,1,1, 0.985, 10446.703, 448.498, 52789.092 25/02/18,03:59:36,19,10,1, 12.0,1,1, 0.985, 10446.708, 448.476, 52789.108 25/02/18,03:59:37,00,10,1, 11.9,1,1, 0.985, 10446.701, 448.476, 52789.108 25/02/18,03:59:37,01,10,1, 11.9,1,1, 0.985, 10446.729, 448.489, 52789.060 25/02/18,03:59:37,02,10,1, 11.9,1,1, 0.985, 10446.738, 448.473, 52789.119 25/02/18,03:59:37,03,10,1, 11.9,1,1, 0.985, 10446.718, 448.478, 52789.041 25/02/18,03:59:37,04,10,1, 11.9,1,1, 0.985, 10446.720, 448.459, 52789.112 25/02/18,03:59:37,05,10,1, 11.9,1,1, 0.985, 10446.743, 448.459, 52789.041 25/02/18,03:59:37,06,10,1, 11.9,1,1, 0.985, 10446.752, 448.441, 52789.004 25/02/18,03:59:37,07,10,1, 11.9,1,1, 0.985, 10446.745, 448.438, 52788.979 25/02/18,03:59:37,08,10,1, 11.9,1,1, 0.985, 10446.770, 448.436, 52789.024 25/02/18,03:59:37,09,10,1, 11.9,1,1, 0.985, 10446.764, 448.441, 52789.041 25/02/18,03:59:37,10,10,1, 11.9,1,1, 0.985, 10446.777, 448.451, 52789.085 25/02/18,03:59:37,11,10,1, 11.9,1,1, 0.985, 10446.740, 448.459, 52789.119 25/02/18,03:59:37,12,10,1, 11.9,1,1, 0.985, 10446.756, 448.443, 52789.055 25/02/18,03:59:37,13,10,1, 11.9,1,1, 0.985, 10446.788, 448.437, 52789.162 25/02/18,03:59:37,14,10,1, 11.9,1,1, 0.985, 10446.761, 448.431, 52788.916 25/02/18,03:59:37,15,10,1, 11.9,1,1, 0.985, 10446.741, 448.435, 52789.024 25/02/18,03:59:37,16,10,1, 11.9,1,1, 0.985, 10446.783, 448.423, 52788.966 25/02/18,03:59:37,17,10,1, 11.9,1,1, 0.985, 10446.772, 448.419, 52788.994 25/02/18,03:59:37,18,10,1, 11.9,1,1, 0.985, 10446.761, 448.412, 52789.020 25/02/18,03:59:37,19,10,1, 11.9,1,1, 0.985, 10446.785, 448.417, 52788.918 25/02/18,03:59:38,00,10,1, 11.8,1,1, 0.987, 10446.784, 448.417, 52788.918 25/02/18,03:59:38,01,10,1, 11.8,1,1, 0.987, 10446.803, 448.389, 52788.922 25/02/18,03:59:38,02,10,1, 11.8,1,1, 0.987, 10446.793, 448.391, 52788.959 25/02/18,03:59:38,03,10,1, 11.8,1,1, 0.987, 10446.785, 448.389, 52788.935 25/02/18,03:59:38,04,10,1, 11.8,1,1, 0.987, 10446.798, 448.371, 52789.014 25/02/18,03:59:38,05,10,1, 11.8,1,1, 0.987, 10446.786, 448.365, 52788.969 25/02/18,03:59:38,06,10,1, 11.8,1,1, 0.987, 10446.798, 448.365, 52788.981 25/02/18,03:59:38,07,10,1, 11.8,1,1, 0.987, 10446.807, 448.375, 52788.956 25/02/18,03:59:38,08,10,1, 11.8,1,1, 0.987, 10446.810, 448.376, 52788.918 25/02/18,03:59:38,09,10,1, 11.8,1,1, 0.987, 10446.823, 448.389, 52788.915 25/02/18,03:59:38,10,10,1, 11.8,1,1, 0.987, 10446.824, 448.375, 52788.891 25/02/18,03:59:38,11,10,1, 11.8,1,1, 0.987, 10446.823, 448.369, 52788.924 25/02/18,03:59:38,12,10,1, 11.8,1,1, 0.987, 10446.830, 448.374, 52788.887 25/02/18,03:59:38,13,10,1, 11.8,1,1, 0.987, 10446.813, 448.359, 52788.863 25/02/18,03:59:38,14,10,1, 11.8,1,1, 0.987, 10446.844, 448.353, 52788.841 25/02/18,03:59:38,15,10,1, 11.8,1,1, 0.987, 10446.836, 448.363, 52788.841 25/02/18,03:59:38,16,10,1, 11.8,1,1, 0.987, 10446.852, 448.370, 52788.842 25/02/18,03:59:38,17,10,1, 11.8,1,1, 0.987, 10446.840, 448.370, 52788.821 25/02/18,03:59:38,18,10,1, 11.8,1,1, 0.987, 10446.847, 448.390, 52788.923 25/02/18,03:59:38,19,10,1, 11.8,1,1, 0.987, 10446.837, 448.386, 52788.923 25/02/18,03:59:39,00,10,1, 11.9,1,1, 0.989, 10446.835, 448.386, 52788.923 25/02/18,03:59:39,01,10,1, 11.9,1,1, 0.989, 10446.863, 448.376, 52788.738 25/02/18,03:59:39,02,10,1, 11.9,1,1, 0.989, 10446.893, 448.362, 52788.856 25/02/18,03:59:39,03,10,1, 11.9,1,1, 0.989, 10446.868, 448.362, 52788.807 25/02/18,03:59:39,04,10,1, 11.9,1,1, 0.989, 10446.839, 448.369, 52788.800 25/02/18,03:59:39,05,10,1, 11.9,1,1, 0.989, 10446.865, 448.372, 52788.810 25/02/18,03:59:39,06,10,1, 11.9,1,1, 0.989, 10446.864, 448.359, 52788.837 25/02/18,03:59:39,07,10,1, 11.9,1,1, 0.989, 10446.867, 448.368, 52788.785 25/02/18,03:59:39,08,10,1, 11.9,1,1, 0.989, 10446.862, 448.380, 52788.774 25/02/18,03:59:39,09,10,1, 11.9,1,1, 0.989, 10446.866, 448.363, 52788.753 25/02/18,03:59:39,10,10,1, 11.9,1,1, 0.989, 10446.874, 448.379, 52788.773 25/02/18,03:59:39,11,10,1, 11.9,1,1, 0.989, 10446.874, 448.375, 52788.802 25/02/18,03:59:39,12,10,1, 11.9,1,1, 0.989, 10446.866, 448.404, 52788.911 25/02/18,03:59:39,13,10,1, 11.9,1,1, 0.989, 10446.873, 448.407, 52788.882 25/02/18,03:59:39,14,10,1, 11.9,1,1, 0.989, 10446.877, 448.400, 52788.846 25/02/18,03:59:39,15,10,1, 11.9,1,1, 0.989, 10446.896, 448.393, 52788.845 25/02/18,03:59:39,16,10,1, 11.9,1,1, 0.989, 10446.904, 448.400, 52788.828 25/02/18,03:59:39,17,10,1, 11.9,1,1, 0.989, 10446.915, 448.420, 52789.013 25/02/18,03:59:39,18,10,1, 11.9,1,1, 0.989, 10446.906, 448.370, 52788.683 25/02/18,03:59:39,19,10,1, 11.9,1,1, 0.989, 10446.909, 448.422, 52788.702 25/02/18,03:59:40,00,10,1, 12.0,1,1, 0.983, 10446.901, 448.422, 52788.702 25/02/18,03:59:40,01,10,1, 12.0,1,1, 0.983, 10446.924, 448.380, 52788.748 25/02/18,03:59:40,02,10,1, 12.0,1,1, 0.983, 10446.952, 448.379, 52788.773 25/02/18,03:59:40,03,10,1, 12.0,1,1, 0.983, 10446.927, 448.402, 52788.752 25/02/18,03:59:40,04,10,1, 12.0,1,1, 0.983, 10446.924, 448.408, 52788.777 25/02/18,03:59:40,05,10,1, 12.0,1,1, 0.983, 10446.931, 448.404, 52788.772 25/02/18,03:59:40,06,10,1, 12.0,1,1, 0.983, 10446.930, 448.422, 52788.821 25/02/18,03:59:40,07,10,1, 12.0,1,1, 0.983, 10446.927, 448.413, 52788.818 25/02/18,03:59:40,08,10,1, 12.0,1,1, 0.983, 10446.962, 448.412, 52788.770 25/02/18,03:59:40,09,10,1, 12.0,1,1, 0.983, 10446.940, 448.404, 52788.741 25/02/18,03:59:40,10,10,1, 12.0,1,1, 0.983, 10446.928, 448.393, 52788.704 25/02/18,03:59:40,11,10,1, 12.0,1,1, 0.983, 10446.959, 448.411, 52788.694 25/02/18,03:59:40,12,10,1, 12.0,1,1, 0.983, 10446.973, 448.407, 52788.716 25/02/18,03:59:40,13,10,1, 12.0,1,1, 0.983, 10446.961, 448.424, 52788.708 25/02/18,03:59:40,14,10,1, 12.0,1,1, 0.983, 10446.957, 448.412, 52788.727 25/02/18,03:59:40,15,10,1, 12.0,1,1, 0.983, 10446.981, 448.416, 52788.684 25/02/18,03:59:40,16,10,1, 12.0,1,1, 0.983, 10446.984, 448.398, 52788.680 25/02/18,03:59:40,17,10,1, 12.0,1,1, 0.983, 10446.982, 448.396, 52788.688 25/02/18,03:59:40,18,10,1, 12.0,1,1, 0.983, 10447.020, 448.423, 52788.910 25/02/18,03:59:40,19,10,1, 12.0,1,1, 0.983, 10447.019, 448.385, 52788.653 25/02/18,03:59:41,00,09,1, 12.0,1,1, 0.987, 10447.018, 448.385, 52788.653 25/02/18,03:59:41,01,09,1, 12.0,1,1, 0.987, 10447.004, 448.408, 52788.692 25/02/18,03:59:41,02,09,1, 12.0,1,1, 0.987, 10447.046, 448.407, 52788.666 25/02/18,03:59:41,03,09,1, 12.0,1,1, 0.987, 10447.012, 448.406, 52788.655 25/02/18,03:59:41,04,09,1, 12.0,1,1, 0.987, 10447.023, 448.402, 52788.646 25/02/18,03:59:41,05,09,1, 12.0,1,1, 0.987, 10447.025, 448.426, 52788.626 25/02/18,03:59:41,06,09,1, 12.0,1,1, 0.987, 10447.034, 448.412, 52788.606 25/02/18,03:59:41,07,09,1, 12.0,1,1, 0.987, 10447.029, 448.417, 52788.601 25/02/18,03:59:41,08,09,1, 12.0,1,1, 0.987, 10447.073, 448.380, 52788.619 25/02/18,03:59:41,09,09,1, 12.0,1,1, 0.987, 10447.035, 448.409, 52788.581 25/02/18,03:59:41,10,09,1, 12.0,1,1, 0.987, 10447.061, 448.405, 52788.587 25/02/18,03:59:41,11,09,1, 12.0,1,1, 0.987, 10447.061, 448.372, 52788.575 25/02/18,03:59:41,12,09,1, 12.0,1,1, 0.987, 10447.059, 448.392, 52788.605 25/02/18,03:59:41,13,09,1, 12.0,1,1, 0.987, 10447.076, 448.366, 52788.615 25/02/18,03:59:41,14,09,1, 12.0,1,1, 0.987, 10447.068, 448.387, 52788.614 25/02/18,03:59:41,15,09,1, 12.0,1,1, 0.987, 10447.076, 448.381, 52788.550 25/02/18,03:59:41,16,09,1, 12.0,1,1, 0.987, 10447.097, 448.401, 52788.539 25/02/18,03:59:41,17,09,1, 12.0,1,1, 0.987, 10447.131, 448.382, 52788.552 25/02/18,03:59:41,18,09,1, 12.0,1,1, 0.987, 10447.119, 448.362, 52788.510 25/02/18,03:59:41,19,09,1, 12.0,1,1, 0.987, 10447.092, 448.351, 52788.508 25/02/18,03:59:42,00,09,1, 11.9,1,1, 0.987, 10447.085, 448.351, 52788.508 25/02/18,03:59:42,01,09,1, 11.9,1,1, 0.987, 10447.140, 448.376, 52788.536 25/02/18,03:59:42,02,09,1, 11.9,1,1, 0.987, 10447.124, 448.350, 52788.497 25/02/18,03:59:42,03,09,1, 11.9,1,1, 0.987, 10447.130, 448.367, 52788.512 25/02/18,03:59:42,04,09,1, 11.9,1,1, 0.987, 10447.139, 448.367, 52788.519 25/02/18,03:59:42,05,09,1, 11.9,1,1, 0.987, 10447.154, 448.351, 52788.513 25/02/18,03:59:42,06,09,1, 11.9,1,1, 0.987, 10447.142, 448.351, 52788.524 25/02/18,03:59:42,07,09,1, 11.9,1,1, 0.987, 10447.152, 448.361, 52788.533 25/02/18,03:59:42,08,09,1, 11.9,1,1, 0.987, 10447.183, 448.357, 52788.482 25/02/18,03:59:42,09,09,1, 11.9,1,1, 0.987, 10447.170, 448.348, 52788.470 25/02/18,03:59:42,10,09,1, 11.9,1,1, 0.987, 10447.178, 448.353, 52788.454 25/02/18,03:59:42,11,09,1, 11.9,1,1, 0.987, 10447.197, 448.355, 52788.425 25/02/18,03:59:42,12,09,1, 11.9,1,1, 0.987, 10447.188, 448.354, 52788.414 25/02/18,03:59:42,13,09,1, 11.9,1,1, 0.987, 10447.218, 448.381, 52788.433 25/02/18,03:59:42,14,09,1, 11.9,1,1, 0.987, 10447.211, 448.345, 52788.410 25/02/18,03:59:42,15,09,1, 11.9,1,1, 0.987, 10447.198, 448.363, 52788.506 25/02/18,03:59:42,16,09,1, 11.9,1,1, 0.987, 10447.234, 448.347, 52788.411 25/02/18,03:59:42,17,09,1, 11.9,1,1, 0.987, 10447.246, 448.347, 52788.410 25/02/18,03:59:42,18,09,1, 11.9,1,1, 0.987, 10447.253, 448.315, 52788.366 25/02/18,03:59:42,19,09,1, 11.9,1,1, 0.987, 10447.258, 448.329, 52788.390 25/02/18,03:59:43,00,09,1, 11.9,1,1, 0.982, 10447.252, 448.329, 52788.390 25/02/18,03:59:43,01,09,1, 11.9,1,1, 0.982, 10447.273, 448.353, 52788.501 25/02/18,03:59:43,02,09,1, 11.9,1,1, 0.982, 10447.289, 448.367, 52788.466 25/02/18,03:59:43,03,09,1, 11.9,1,1, 0.982, 10447.302, 448.346, 52788.389 25/02/18,03:59:43,04,09,1, 11.9,1,1, 0.982, 10447.299, 448.343, 52788.433 25/02/18,03:59:43,05,09,1, 11.9,1,1, 0.982, 10447.295, 448.348, 52788.278 25/02/18,03:59:43,06,09,1, 11.9,1,1, 0.982, 10447.311, 448.347, 52788.337 25/02/18,03:59:43,07,09,1, 11.9,1,1, 0.982, 10447.325, 448.350, 52788.384 25/02/18,03:59:43,08,09,1, 11.9,1,1, 0.982, 10447.341, 448.348, 52788.364 25/02/18,03:59:43,09,09,1, 11.9,1,1, 0.982, 10447.329, 448.328, 52788.361 25/02/18,03:59:43,10,09,1, 11.9,1,1, 0.982, 10447.336, 448.309, 52788.384 25/02/18,03:59:43,11,09,1, 11.9,1,1, 0.982, 10447.360, 448.318, 52788.336 25/02/18,03:59:43,12,09,1, 11.9,1,1, 0.982, 10447.362, 448.314, 52788.326 25/02/18,03:59:43,13,09,1, 11.9,1,1, 0.982, 10447.390, 448.307, 52788.368 25/02/18,03:59:43,14,09,1, 11.9,1,1, 0.982, 10447.394, 448.330, 52788.371 25/02/18,03:59:43,15,09,1, 11.9,1,1, 0.982, 10447.396, 448.306, 52788.306 25/02/18,03:59:43,16,09,1, 11.9,1,1, 0.982, 10447.403, 448.314, 52788.376 25/02/18,03:59:43,17,09,1, 11.9,1,1, 0.982, 10447.456, 448.296, 52788.235 25/02/18,03:59:43,18,09,1, 11.9,1,1, 0.982, 10447.406, 448.296, 52788.203 25/02/18,03:59:43,19,09,1, 11.9,1,1, 0.982, 10447.441, 448.304, 52788.300 25/02/18,03:59:44,00,10,1, 11.8,1,1, 0.985, 10447.435, 448.304, 52788.300 25/02/18,03:59:44,01,10,1, 11.8,1,1, 0.985, 10447.465, 448.277, 52788.218 25/02/18,03:59:44,02,10,1, 11.8,1,1, 0.985, 10447.466, 448.294, 52788.316 25/02/18,03:59:44,03,10,1, 11.8,1,1, 0.985, 10447.463, 448.275, 52788.334 25/02/18,03:59:44,04,10,1, 11.8,1,1, 0.985, 10447.492, 448.282, 52788.307 25/02/18,03:59:44,05,10,1, 11.8,1,1, 0.985, 10447.494, 448.274, 52788.263 25/02/18,03:59:44,06,10,1, 11.8,1,1, 0.985, 10447.526, 448.251, 52788.200 25/02/18,03:59:44,07,10,1, 11.8,1,1, 0.985, 10447.509, 448.254, 52788.218 25/02/18,03:59:44,08,10,1, 11.8,1,1, 0.985, 10447.506, 448.266, 52788.295 25/02/18,03:59:44,09,10,1, 11.8,1,1, 0.985, 10447.525, 448.252, 52788.220 25/02/18,03:59:44,10,10,1, 11.8,1,1, 0.985, 10447.526, 448.202, 52788.207 25/02/18,03:59:44,11,10,1, 11.8,1,1, 0.985, 10447.538, 448.218, 52788.139 25/02/18,03:59:44,12,10,1, 11.8,1,1, 0.985, 10447.529, 448.213, 52788.158 25/02/18,03:59:44,13,10,1, 11.8,1,1, 0.985, 10447.546, 448.208, 52788.141 25/02/18,03:59:44,14,10,1, 11.8,1,1, 0.985, 10447.560, 448.198, 52788.133 25/02/18,03:59:44,15,10,1, 11.8,1,1, 0.985, 10447.585, 448.217, 52788.187 25/02/18,03:59:44,16,10,1, 11.8,1,1, 0.985, 10447.579, 448.189, 52788.207 25/02/18,03:59:44,17,10,1, 11.8,1,1, 0.985, 10447.584, 448.165, 52788.175 25/02/18,03:59:44,18,10,1, 11.8,1,1, 0.985, 10447.583, 448.175, 52788.146 25/02/18,03:59:44,19,10,1, 11.8,1,1, 0.985, 10447.576, 448.177, 52788.132 25/02/18,03:59:45,00,10,1, 11.9,1,1, 0.985, 10447.569, 448.177, 52788.132 25/02/18,03:59:45,01,10,1, 11.9,1,1, 0.985, 10447.593, 448.175, 52788.165 25/02/18,03:59:45,02,10,1, 11.9,1,1, 0.985, 10447.602, 448.154, 52788.167 25/02/18,03:59:45,03,10,1, 11.9,1,1, 0.985, 10447.606, 448.136, 52788.141 25/02/18,03:59:45,04,10,1, 11.9,1,1, 0.985, 10447.627, 448.141, 52788.113 25/02/18,03:59:45,05,10,1, 11.9,1,1, 0.985, 10447.649, 448.126, 52788.140 25/02/18,03:59:45,06,10,1, 11.9,1,1, 0.985, 10447.623, 448.107, 52788.058 25/02/18,03:59:45,07,10,1, 11.9,1,1, 0.985, 10447.626, 448.114, 52788.057 25/02/18,03:59:45,08,10,1, 11.9,1,1, 0.985, 10447.629, 448.121, 52788.059 25/02/18,03:59:45,09,10,1, 11.9,1,1, 0.985, 10447.633, 448.098, 52788.107 25/02/18,03:59:45,10,10,1, 11.9,1,1, 0.985, 10447.647, 448.110, 52788.076 25/02/18,03:59:45,11,10,1, 11.9,1,1, 0.985, 10447.640, 448.072, 52788.091 25/02/18,03:59:45,12,10,1, 11.9,1,1, 0.985, 10447.641, 448.053, 52788.085 25/02/18,03:59:45,13,10,1, 11.9,1,1, 0.985, 10447.650, 448.050, 52788.032 25/02/18,03:59:45,14,10,1, 11.9,1,1, 0.985, 10447.659, 448.042, 52788.049 25/02/18,03:59:45,15,10,1, 11.9,1,1, 0.985, 10447.661, 448.028, 52788.058 25/02/18,03:59:45,16,10,1, 11.9,1,1, 0.985, 10447.661, 448.015, 52788.038 25/02/18,03:59:45,17,10,1, 11.9,1,1, 0.985, 10447.664, 448.005, 52788.010 25/02/18,03:59:45,18,10,1, 11.9,1,1, 0.985, 10447.664, 448.022, 52787.986 25/02/18,03:59:45,19,10,1, 11.9,1,1, 0.985, 10447.658, 447.993, 52787.984 25/02/18,03:59:46,00,10,1, 11.9,1,1, 0.984, 10447.652, 447.993, 52787.984 25/02/18,03:59:46,01,10,1, 11.9,1,1, 0.984, 10447.679, 448.003, 52787.992 25/02/18,03:59:46,02,10,1, 11.9,1,1, 0.984, 10447.710, 447.981, 52788.027 25/02/18,03:59:46,03,10,1, 11.9,1,1, 0.984, 10447.677, 447.987, 52788.021 25/02/18,03:59:46,04,10,1, 11.9,1,1, 0.984, 10447.711, 447.972, 52787.995 25/02/18,03:59:46,05,10,1, 11.9,1,1, 0.984, 10447.693, 447.962, 52788.034 25/02/18,03:59:46,06,10,1, 11.9,1,1, 0.984, 10447.715, 447.977, 52787.986 25/02/18,03:59:46,07,10,1, 11.9,1,1, 0.984, 10447.709, 447.967, 52787.987 25/02/18,03:59:46,08,10,1, 11.9,1,1, 0.984, 10447.725, 447.959, 52788.023 25/02/18,03:59:46,09,10,1, 11.9,1,1, 0.984, 10447.690, 447.929, 52788.019 25/02/18,03:59:46,10,10,1, 11.9,1,1, 0.984, 10447.718, 447.904, 52787.982 25/02/18,03:59:46,11,10,1, 11.9,1,1, 0.984, 10447.752, 447.913, 52787.971 25/02/18,03:59:46,12,10,1, 11.9,1,1, 0.984, 10447.754, 447.939, 52787.941 25/02/18,03:59:46,13,10,1, 11.9,1,1, 0.984, 10447.768, 447.904, 52787.902 25/02/18,03:59:46,14,10,1, 11.9,1,1, 0.984, 10447.771, 447.899, 52787.940 25/02/18,03:59:46,15,10,1, 11.9,1,1, 0.984, 10447.779, 447.898, 52787.949 25/02/18,03:59:46,16,10,1, 11.9,1,1, 0.984, 10447.801, 447.892, 52787.968 25/02/18,03:59:46,17,10,1, 11.9,1,1, 0.984, 10447.774, 447.875, 52787.970 25/02/18,03:59:46,18,10,1, 11.9,1,1, 0.984, 10447.778, 447.872, 52787.977 25/02/18,03:59:46,19,10,1, 11.9,1,1, 0.984, 10447.802, 447.875, 52787.953 25/02/18,03:59:47,00,09,1, 12.0,1,1, 0.986, 10447.794, 447.875, 52787.953 25/02/18,03:59:47,01,09,1, 12.0,1,1, 0.986, 10447.808, 447.869, 52787.952 25/02/18,03:59:47,02,09,1, 12.0,1,1, 0.986, 10447.795, 447.819, 52787.963 25/02/18,03:59:47,03,09,1, 12.0,1,1, 0.986, 10447.809, 447.860, 52787.947 25/02/18,03:59:47,04,09,1, 12.0,1,1, 0.986, 10447.819, 447.814, 52787.691 25/02/18,03:59:47,05,09,1, 12.0,1,1, 0.986, 10447.820, 447.827, 52787.857 25/02/18,03:59:47,06,09,1, 12.0,1,1, 0.986, 10447.801, 447.820, 52787.879 25/02/18,03:59:47,07,09,1, 12.0,1,1, 0.986, 10447.832, 447.851, 52787.884 25/02/18,03:59:47,08,09,1, 12.0,1,1, 0.986, 10447.852, 447.829, 52787.895 25/02/18,03:59:47,09,09,1, 12.0,1,1, 0.986, 10447.851, 447.820, 52787.895 25/02/18,03:59:47,10,09,1, 12.0,1,1, 0.986, 10447.861, 447.855, 52787.940 25/02/18,03:59:47,11,09,1, 12.0,1,1, 0.986, 10447.847, 447.818, 52787.932 25/02/18,03:59:47,12,09,1, 12.0,1,1, 0.986, 10447.847, 447.844, 52787.931 25/02/18,03:59:47,13,09,1, 12.0,1,1, 0.986, 10447.875, 447.818, 52787.890 25/02/18,03:59:47,14,09,1, 12.0,1,1, 0.986, 10447.874, 447.808, 52787.900 25/02/18,03:59:47,15,09,1, 12.0,1,1, 0.986, 10447.870, 447.797, 52787.881 25/02/18,03:59:47,16,09,1, 12.0,1,1, 0.986, 10447.899, 447.794, 52787.914 25/02/18,03:59:47,17,09,1, 12.0,1,1, 0.986, 10447.875, 447.798, 52787.939 25/02/18,03:59:47,18,09,1, 12.0,1,1, 0.986, 10447.922, 447.790, 52787.805 25/02/18,03:59:47,19,09,1, 12.0,1,1, 0.986, 10447.922, 447.801, 52787.885 25/02/18,03:59:48,00,09,1, 11.9,1,1, 0.986, 10447.919, 447.801, 52787.885 25/02/18,03:59:48,01,09,1, 11.9,1,1, 0.986, 10447.920, 447.784, 52787.850 25/02/18,03:59:48,02,09,1, 11.9,1,1, 0.986, 10447.936, 447.769, 52787.856 25/02/18,03:59:48,03,09,1, 11.9,1,1, 0.986, 10447.920, 447.782, 52787.872 25/02/18,03:59:48,04,09,1, 11.9,1,1, 0.986, 10447.919, 447.767, 52787.906 25/02/18,03:59:48,05,09,1, 11.9,1,1, 0.986, 10447.958, 447.771, 52787.900 25/02/18,03:59:48,06,09,1, 11.9,1,1, 0.986, 10447.936, 447.790, 52787.847 25/02/18,03:59:48,07,09,1, 11.9,1,1, 0.986, 10447.943, 447.764, 52787.839 25/02/18,03:59:48,08,09,1, 11.9,1,1, 0.986, 10447.971, 447.732, 52787.829 25/02/18,03:59:48,09,09,1, 11.9,1,1, 0.986, 10447.981, 447.744, 52787.837 25/02/18,03:59:48,10,09,1, 11.9,1,1, 0.986, 10447.972, 447.759, 52787.830 25/02/18,03:59:48,11,09,1, 11.9,1,1, 0.986, 10447.984, 447.740, 52787.850 25/02/18,03:59:48,12,09,1, 11.9,1,1, 0.986, 10447.985, 447.744, 52787.880 25/02/18,03:59:48,13,09,1, 11.9,1,1, 0.986, 10448.000, 447.746, 52787.835 25/02/18,03:59:48,14,09,1, 11.9,1,1, 0.986, 10448.002, 447.719, 52787.844 25/02/18,03:59:48,15,09,1, 11.9,1,1, 0.986, 10447.992, 447.729, 52787.824 25/02/18,03:59:48,16,09,1, 11.9,1,1, 0.986, 10447.981, 447.741, 52787.842 25/02/18,03:59:48,17,09,1, 11.9,1,1, 0.986, 10448.015, 447.719, 52787.836 25/02/18,03:59:48,18,09,1, 11.9,1,1, 0.986, 10448.007, 447.715, 52787.863 25/02/18,03:59:48,19,09,1, 11.9,1,1, 0.986, 10448.013, 447.713, 52787.837 25/02/18,03:59:49,00,09,1, 11.8,1,1, 0.991, 10448.011, 447.713, 52787.837 25/02/18,03:59:49,01,09,1, 11.8,1,1, 0.991, 10448.042, 447.712, 52787.828 25/02/18,03:59:49,02,09,1, 11.8,1,1, 0.991, 10448.034, 447.684, 52787.800 25/02/18,03:59:49,03,09,1, 11.8,1,1, 0.991, 10448.050, 447.724, 52787.825 25/02/18,03:59:49,04,09,1, 11.8,1,1, 0.991, 10448.031, 447.734, 52787.842 25/02/18,03:59:49,05,09,1, 11.8,1,1, 0.991, 10448.041, 447.701, 52787.836 25/02/18,03:59:49,06,09,1, 11.8,1,1, 0.991, 10448.039, 447.693, 52787.807 25/02/18,03:59:49,07,09,1, 11.8,1,1, 0.991, 10448.064, 447.689, 52787.781 25/02/18,03:59:49,08,09,1, 11.8,1,1, 0.991, 10448.070, 447.690, 52787.737 25/02/18,03:59:49,09,09,1, 11.8,1,1, 0.991, 10448.044, 447.687, 52787.809 25/02/18,03:59:49,10,09,1, 11.8,1,1, 0.991, 10448.061, 447.688, 52787.848 25/02/18,03:59:49,11,09,1, 11.8,1,1, 0.991, 10448.079, 447.689, 52787.806 25/02/18,03:59:49,12,09,1, 11.8,1,1, 0.991, 10448.083, 447.667, 52787.752 25/02/18,03:59:49,13,09,1, 11.8,1,1, 0.991, 10448.077, 447.692, 52787.853 25/02/18,03:59:49,14,09,1, 11.8,1,1, 0.991, 10448.093, 447.669, 52787.780 25/02/18,03:59:49,15,09,1, 11.8,1,1, 0.991, 10448.112, 447.697, 52787.711 25/02/18,03:59:49,16,09,1, 11.8,1,1, 0.991, 10448.114, 447.683, 52787.870 25/02/18,03:59:49,17,09,1, 11.8,1,1, 0.991, 10448.114, 447.691, 52787.835 25/02/18,03:59:49,18,09,1, 11.8,1,1, 0.991, 10448.113, 447.685, 52787.737 25/02/18,03:59:49,19,09,1, 11.8,1,1, 0.991, 10448.108, 447.672, 52787.890 25/02/18,03:59:50,00,10,1, 11.8,1,1, 0.986, 10448.103, 447.672, 52787.890 25/02/18,03:59:50,01,10,1, 11.8,1,1, 0.986, 10448.103, 447.653, 52787.744 25/02/18,03:59:50,02,10,1, 11.8,1,1, 0.986, 10448.136, 447.631, 52787.719 25/02/18,03:59:50,03,10,1, 11.8,1,1, 0.986, 10448.146, 447.650, 52787.741 25/02/18,03:59:50,04,10,1, 11.8,1,1, 0.986, 10448.156, 447.668, 52787.766 25/02/18,03:59:50,05,10,1, 11.8,1,1, 0.986, 10448.158, 447.666, 52787.792 25/02/18,03:59:50,06,10,1, 11.8,1,1, 0.986, 10448.153, 447.665, 52787.779 25/02/18,03:59:50,07,10,1, 11.8,1,1, 0.986, 10448.158, 447.652, 52787.784 25/02/18,03:59:50,08,10,1, 11.8,1,1, 0.986, 10448.158, 447.629, 52787.731 25/02/18,03:59:50,09,10,1, 11.8,1,1, 0.986, 10448.172, 447.634, 52787.744 25/02/18,03:59:50,10,10,1, 11.8,1,1, 0.986, 10448.155, 447.639, 52787.750 25/02/18,03:59:50,11,10,1, 11.8,1,1, 0.986, 10448.170, 447.658, 52787.787 25/02/18,03:59:50,12,10,1, 11.8,1,1, 0.986, 10448.171, 447.632, 52787.764 25/02/18,03:59:50,13,10,1, 11.8,1,1, 0.986, 10448.176, 447.604, 52787.714 25/02/18,03:59:50,14,10,1, 11.8,1,1, 0.986, 10448.184, 447.610, 52787.736 25/02/18,03:59:50,15,10,1, 11.8,1,1, 0.986, 10448.166, 447.618, 52787.707 25/02/18,03:59:50,16,10,1, 11.8,1,1, 0.986, 10448.181, 447.608, 52787.665 25/02/18,03:59:50,17,10,1, 11.8,1,1, 0.986, 10448.190, 447.594, 52787.711 25/02/18,03:59:50,18,10,1, 11.8,1,1, 0.986, 10448.192, 447.611, 52787.745 25/02/18,03:59:50,19,10,1, 11.8,1,1, 0.986, 10448.205, 447.608, 52787.743 25/02/18,03:59:51,00,10,1, 11.9,1,1, 0.989, 10448.203, 447.608, 52787.743 25/02/18,03:59:51,01,10,1, 11.9,1,1, 0.989, 10448.196, 447.583, 52787.742 25/02/18,03:59:51,02,10,1, 11.9,1,1, 0.989, 10448.198, 447.577, 52787.736 25/02/18,03:59:51,03,10,1, 11.9,1,1, 0.989, 10448.218, 447.588, 52787.732 25/02/18,03:59:51,04,10,1, 11.9,1,1, 0.989, 10448.221, 447.581, 52787.720 25/02/18,03:59:51,05,10,1, 11.9,1,1, 0.989, 10448.189, 447.579, 52787.747 25/02/18,03:59:51,06,10,1, 11.9,1,1, 0.989, 10448.218, 447.570, 52787.720 25/02/18,03:59:51,07,10,1, 11.9,1,1, 0.989, 10448.218, 447.557, 52787.760 25/02/18,03:59:51,08,10,1, 11.9,1,1, 0.989, 10448.231, 447.578, 52787.720 25/02/18,03:59:51,09,10,1, 11.9,1,1, 0.989, 10448.258, 447.555, 52787.703 25/02/18,03:59:51,10,10,1, 11.9,1,1, 0.989, 10448.274, 447.544, 52787.682 25/02/18,03:59:51,11,10,1, 11.9,1,1, 0.989, 10448.272, 447.546, 52787.697 25/02/18,03:59:51,12,10,1, 11.9,1,1, 0.989, 10448.283, 447.549, 52787.736 25/02/18,03:59:51,13,10,1, 11.9,1,1, 0.989, 10448.282, 447.555, 52787.711 25/02/18,03:59:51,14,10,1, 11.9,1,1, 0.989, 10448.271, 447.532, 52787.737 25/02/18,03:59:51,15,10,1, 11.9,1,1, 0.989, 10448.277, 447.534, 52787.742 25/02/18,03:59:51,16,10,1, 11.9,1,1, 0.989, 10448.269, 447.517, 52787.711 25/02/18,03:59:51,17,10,1, 11.9,1,1, 0.989, 10448.293, 447.507, 52787.691 25/02/18,03:59:51,18,10,1, 11.9,1,1, 0.989, 10448.272, 447.517, 52787.666 25/02/18,03:59:51,19,10,1, 11.9,1,1, 0.989, 10448.294, 447.545, 52787.700 25/02/18,03:59:52,00,08,1, 12.0,1,1, 0.984, 10448.287, 447.545, 52787.700 25/02/18,03:59:52,01,08,1, 12.0,1,1, 0.984, 10448.312, 447.522, 52787.666 25/02/18,03:59:52,02,08,1, 12.0,1,1, 0.984, 10448.297, 447.508, 52787.652 25/02/18,03:59:52,03,08,1, 12.0,1,1, 0.984, 10448.318, 447.521, 52787.686 25/02/18,03:59:52,04,08,1, 12.0,1,1, 0.984, 10448.323, 447.524, 52787.643 25/02/18,03:59:52,05,08,1, 12.0,1,1, 0.984, 10448.315, 447.516, 52787.743 25/02/18,03:59:52,06,08,1, 12.0,1,1, 0.984, 10448.302, 447.519, 52787.707 25/02/18,03:59:52,07,08,1, 12.0,1,1, 0.984, 10448.327, 447.508, 52787.730 25/02/18,03:59:52,08,08,1, 12.0,1,1, 0.984, 10448.348, 447.507, 52787.666 25/02/18,03:59:52,09,08,1, 12.0,1,1, 0.984, 10448.335, 447.513, 52787.659 25/02/18,03:59:52,10,08,1, 12.0,1,1, 0.984, 10448.333, 447.503, 52787.677 25/02/18,03:59:52,11,08,1, 12.0,1,1, 0.984, 10448.318, 447.514, 52787.641 25/02/18,03:59:52,12,08,1, 12.0,1,1, 0.984, 10448.340, 447.496, 52787.688 25/02/18,03:59:52,13,08,1, 12.0,1,1, 0.984, 10448.352, 447.481, 52787.659 25/02/18,03:59:52,14,08,1, 12.0,1,1, 0.984, 10448.344, 447.469, 52787.651 25/02/18,03:59:52,15,08,1, 12.0,1,1, 0.984, 10448.356, 447.502, 52787.631 25/02/18,03:59:52,16,08,1, 12.0,1,1, 0.984, 10448.348, 447.485, 52787.653 25/02/18,03:59:52,17,08,1, 12.0,1,1, 0.984, 10448.359, 447.475, 52787.598 25/02/18,03:59:52,18,08,1, 12.0,1,1, 0.984, 10448.362, 447.460, 52787.605 25/02/18,03:59:52,19,08,1, 12.0,1,1, 0.984, 10448.355, 447.489, 52787.651 25/02/18,03:59:53,00,10,1, 11.9,1,1, 0.986, 10448.353, 447.489, 52787.651 25/02/18,03:59:53,01,10,1, 11.9,1,1, 0.986, 10448.358, 447.483, 52787.635 25/02/18,03:59:53,02,10,1, 11.9,1,1, 0.986, 10448.343, 447.488, 52787.672 25/02/18,03:59:53,03,10,1, 11.9,1,1, 0.986, 10448.385, 447.469, 52787.648 25/02/18,03:59:53,04,10,1, 11.9,1,1, 0.986, 10448.348, 447.468, 52787.629 25/02/18,03:59:53,05,10,1, 11.9,1,1, 0.986, 10448.378, 447.469, 52787.622 25/02/18,03:59:53,06,10,1, 11.9,1,1, 0.986, 10448.369, 447.446, 52787.615 25/02/18,03:59:53,07,10,1, 11.9,1,1, 0.986, 10448.399, 447.454, 52787.614 25/02/18,03:59:53,08,10,1, 11.9,1,1, 0.986, 10448.383, 447.425, 52787.605 25/02/18,03:59:53,09,10,1, 11.9,1,1, 0.986, 10448.393, 447.432, 52787.595 25/02/18,03:59:53,10,10,1, 11.9,1,1, 0.986, 10448.386, 447.427, 52787.551 25/02/18,03:59:53,11,10,1, 11.9,1,1, 0.986, 10448.420, 447.442, 52787.587 25/02/18,03:59:53,12,10,1, 11.9,1,1, 0.986, 10448.413, 447.435, 52787.637 25/02/18,03:59:53,13,10,1, 11.9,1,1, 0.986, 10448.407, 447.423, 52787.645 25/02/18,03:59:53,14,10,1, 11.9,1,1, 0.986, 10448.412, 447.427, 52787.655 25/02/18,03:59:53,15,10,1, 11.9,1,1, 0.986, 10448.422, 447.405, 52787.623 25/02/18,03:59:53,16,10,1, 11.9,1,1, 0.986, 10448.414, 447.411, 52787.647 25/02/18,03:59:53,17,10,1, 11.9,1,1, 0.986, 10448.420, 447.429, 52787.578 25/02/18,03:59:53,18,10,1, 11.9,1,1, 0.986, 10448.394, 447.423, 52787.617 25/02/18,03:59:53,19,10,1, 11.9,1,1, 0.986, 10448.386, 447.405, 52787.621 25/02/18,03:59:54,00,09,1, 11.9,1,1, 0.984, 10448.378, 447.405, 52787.621 25/02/18,03:59:54,01,09,1, 11.9,1,1, 0.984, 10448.400, 447.381, 52787.603 25/02/18,03:59:54,02,09,1, 11.9,1,1, 0.984, 10448.384, 447.384, 52787.580 25/02/18,03:59:54,03,09,1, 11.9,1,1, 0.984, 10448.408, 447.374, 52787.559 25/02/18,03:59:54,04,09,1, 11.9,1,1, 0.984, 10448.409, 447.349, 52787.526 25/02/18,03:59:54,05,09,1, 11.9,1,1, 0.984, 10448.388, 447.356, 52787.569 25/02/18,03:59:54,06,09,1, 11.9,1,1, 0.984, 10448.404, 447.359, 52787.605 25/02/18,03:59:54,07,09,1, 11.9,1,1, 0.984, 10448.393, 447.353, 52787.607 25/02/18,03:59:54,08,09,1, 11.9,1,1, 0.984, 10448.401, 447.334, 52787.607 25/02/18,03:59:54,09,09,1, 11.9,1,1, 0.984, 10448.402, 447.352, 52787.565 25/02/18,03:59:54,10,09,1, 11.9,1,1, 0.984, 10448.388, 447.318, 52787.545 25/02/18,03:59:54,11,09,1, 11.9,1,1, 0.984, 10448.376, 447.323, 52787.560 25/02/18,03:59:54,12,09,1, 11.9,1,1, 0.984, 10448.387, 447.329, 52787.588 25/02/18,03:59:54,13,09,1, 11.9,1,1, 0.984, 10448.389, 447.321, 52787.587 25/02/18,03:59:54,14,09,1, 11.9,1,1, 0.984, 10448.391, 447.296, 52787.564 25/02/18,03:59:54,15,09,1, 11.9,1,1, 0.984, 10448.393, 447.284, 52787.604 25/02/18,03:59:54,16,09,1, 11.9,1,1, 0.984, 10448.370, 447.303, 52787.591 25/02/18,03:59:54,17,09,1, 11.9,1,1, 0.984, 10448.407, 447.281, 52787.507 25/02/18,03:59:54,18,09,1, 11.9,1,1, 0.984, 10448.407, 447.268, 52787.541 25/02/18,03:59:54,19,09,1, 11.9,1,1, 0.984, 10448.393, 447.245, 52787.568 25/02/18,03:59:55,00,10,1, 11.9,1,1, 0.988, 10448.387, 447.245, 52787.568 25/02/18,03:59:55,01,10,1, 11.9,1,1, 0.988, 10448.391, 447.249, 52787.589 25/02/18,03:59:55,02,10,1, 11.9,1,1, 0.988, 10448.382, 447.239, 52787.635 25/02/18,03:59:55,03,10,1, 11.9,1,1, 0.988, 10448.388, 447.226, 52787.591 25/02/18,03:59:55,04,10,1, 11.9,1,1, 0.988, 10448.377, 447.251, 52787.566 25/02/18,03:59:55,05,10,1, 11.9,1,1, 0.988, 10448.388, 447.234, 52787.583 25/02/18,03:59:55,06,10,1, 11.9,1,1, 0.988, 10448.392, 447.223, 52787.545 25/02/18,03:59:55,07,10,1, 11.9,1,1, 0.988, 10448.403, 447.209, 52787.587 25/02/18,03:59:55,08,10,1, 11.9,1,1, 0.988, 10448.392, 447.212, 52787.556 25/02/18,03:59:55,09,10,1, 11.9,1,1, 0.988, 10448.391, 447.196, 52787.553 25/02/18,03:59:55,10,10,1, 11.9,1,1, 0.988, 10448.381, 447.197, 52787.592 25/02/18,03:59:55,11,10,1, 11.9,1,1, 0.988, 10448.396, 447.186, 52787.587 25/02/18,03:59:55,12,10,1, 11.9,1,1, 0.988, 10448.384, 447.167, 52787.577 25/02/18,03:59:55,13,10,1, 11.9,1,1, 0.988, 10448.414, 447.150, 52787.543 25/02/18,03:59:55,14,10,1, 11.9,1,1, 0.988, 10448.406, 447.171, 52787.553 25/02/18,03:59:55,15,10,1, 11.9,1,1, 0.988, 10448.382, 447.171, 52787.658 25/02/18,03:59:55,16,10,1, 11.9,1,1, 0.988, 10448.396, 447.156, 52787.529 25/02/18,03:59:55,17,10,1, 11.9,1,1, 0.988, 10448.385, 447.135, 52787.659 25/02/18,03:59:55,18,10,1, 11.9,1,1, 0.988, 10448.399, 447.151, 52787.526 25/02/18,03:59:55,19,10,1, 11.9,1,1, 0.988, 10448.404, 447.148, 52787.502 25/02/18,03:59:56,00,09,1, 11.9,1,1, 0.985, 10448.403, 447.148, 52787.502 25/02/18,03:59:56,01,09,1, 11.9,1,1, 0.985, 10448.382, 447.132, 52787.552 25/02/18,03:59:56,02,09,1, 11.9,1,1, 0.985, 10448.408, 447.133, 52787.598 25/02/18,03:59:56,03,09,1, 11.9,1,1, 0.985, 10448.435, 447.113, 52787.518 25/02/18,03:59:56,04,09,1, 11.9,1,1, 0.985, 10448.425, 447.103, 52787.527 25/02/18,03:59:56,05,09,1, 11.9,1,1, 0.985, 10448.443, 447.098, 52787.551 25/02/18,03:59:56,06,09,1, 11.9,1,1, 0.985, 10448.443, 447.122, 52787.546 25/02/18,03:59:56,07,09,1, 11.9,1,1, 0.985, 10448.437, 447.116, 52787.580 25/02/18,03:59:56,08,09,1, 11.9,1,1, 0.985, 10448.446, 447.120, 52787.601 25/02/18,03:59:56,09,09,1, 11.9,1,1, 0.985, 10448.436, 447.116, 52787.607 25/02/18,03:59:56,10,09,1, 11.9,1,1, 0.985, 10448.417, 447.102, 52787.609 25/02/18,03:59:56,11,09,1, 11.9,1,1, 0.985, 10448.448, 447.124, 52787.608 25/02/18,03:59:56,12,09,1, 11.9,1,1, 0.985, 10448.432, 447.124, 52787.568 25/02/18,03:59:56,13,09,1, 11.9,1,1, 0.985, 10448.443, 447.092, 52787.562 25/02/18,03:59:56,14,09,1, 11.9,1,1, 0.985, 10448.460, 447.095, 52787.528 25/02/18,03:59:56,15,09,1, 11.9,1,1, 0.985, 10448.463, 447.109, 52787.564 25/02/18,03:59:56,16,09,1, 11.9,1,1, 0.985, 10448.480, 447.071, 52787.546 25/02/18,03:59:56,17,09,1, 11.9,1,1, 0.985, 10448.469, 447.095, 52787.574 25/02/18,03:59:56,18,09,1, 11.9,1,1, 0.985, 10448.460, 447.117, 52787.540 25/02/18,03:59:56,19,09,1, 11.9,1,1, 0.985, 10448.470, 447.093, 52787.568 25/02/18,03:59:57,00,09,1, 11.9,1,1, 0.985, 10448.462, 447.093, 52787.568 25/02/18,03:59:57,01,09,1, 11.9,1,1, 0.985, 10448.486, 447.101, 52787.609 25/02/18,03:59:57,02,09,1, 11.9,1,1, 0.985, 10448.512, 447.111, 52787.643 25/02/18,03:59:57,03,09,1, 11.9,1,1, 0.985, 10448.520, 447.111, 52787.661 25/02/18,03:59:57,04,09,1, 11.9,1,1, 0.985, 10448.511, 447.114, 52787.621 25/02/18,03:59:57,05,09,1, 11.9,1,1, 0.985, 10448.534, 447.102, 52787.643 25/02/18,03:59:57,06,09,1, 11.9,1,1, 0.985, 10448.522, 447.101, 52787.553 25/02/18,03:59:57,07,09,1, 11.9,1,1, 0.985, 10448.555, 447.062, 52787.573 25/02/18,03:59:57,08,09,1, 11.9,1,1, 0.985, 10448.531, 447.111, 52787.556 25/02/18,03:59:57,09,09,1, 11.9,1,1, 0.985, 10448.548, 447.093, 52787.561 25/02/18,03:59:57,10,09,1, 11.9,1,1, 0.985, 10448.565, 447.102, 52787.551 25/02/18,03:59:57,11,09,1, 11.9,1,1, 0.985, 10448.539, 447.111, 52787.598 25/02/18,03:59:57,12,09,1, 11.9,1,1, 0.985, 10448.550, 447.131, 52787.625 25/02/18,03:59:57,13,09,1, 11.9,1,1, 0.985, 10448.561, 447.114, 52787.625 25/02/18,03:59:57,14,09,1, 11.9,1,1, 0.985, 10448.555, 447.100, 52787.581 25/02/18,03:59:57,15,09,1, 11.9,1,1, 0.985, 10448.554, 447.132, 52787.640 25/02/18,03:59:57,16,09,1, 11.9,1,1, 0.985, 10448.580, 447.116, 52787.612 25/02/18,03:59:57,17,09,1, 11.9,1,1, 0.985, 10448.580, 447.136, 52787.642 25/02/18,03:59:57,18,09,1, 11.9,1,1, 0.985, 10448.577, 447.117, 52787.564 25/02/18,03:59:57,19,09,1, 11.9,1,1, 0.985, 10448.577, 447.135, 52787.605 25/02/18,03:59:58,00,09,1, 11.9,1,1, 0.987, 10448.570, 447.135, 52787.605 25/02/18,03:59:58,01,09,1, 11.9,1,1, 0.987, 10448.600, 447.145, 52787.622 25/02/18,03:59:58,02,09,1, 11.9,1,1, 0.987, 10448.623, 447.124, 52787.604 25/02/18,03:59:58,03,09,1, 11.9,1,1, 0.987, 10448.626, 447.127, 52787.620 25/02/18,03:59:58,04,09,1, 11.9,1,1, 0.987, 10448.624, 447.150, 52787.589 25/02/18,03:59:58,05,09,1, 11.9,1,1, 0.987, 10448.618, 447.126, 52787.604 25/02/18,03:59:58,06,09,1, 11.9,1,1, 0.987, 10448.625, 447.123, 52787.592 25/02/18,03:59:58,07,09,1, 11.9,1,1, 0.987, 10448.630, 447.144, 52787.588 25/02/18,03:59:58,08,09,1, 11.9,1,1, 0.987, 10448.629, 447.126, 52787.607 25/02/18,03:59:58,09,09,1, 11.9,1,1, 0.987, 10448.662, 447.146, 52787.574 25/02/18,03:59:58,10,09,1, 11.9,1,1, 0.987, 10448.650, 447.141, 52787.560 25/02/18,03:59:58,11,09,1, 11.9,1,1, 0.987, 10448.647, 447.159, 52787.613 25/02/18,03:59:58,12,09,1, 11.9,1,1, 0.987, 10448.646, 447.148, 52787.593 25/02/18,03:59:58,13,09,1, 11.9,1,1, 0.987, 10448.677, 447.151, 52787.564 25/02/18,03:59:58,14,09,1, 11.9,1,1, 0.987, 10448.675, 447.175, 52787.532 25/02/18,03:59:58,15,09,1, 11.9,1,1, 0.987, 10448.679, 447.136, 52787.565 25/02/18,03:59:58,16,09,1, 11.9,1,1, 0.987, 10448.701, 447.158, 52787.560 25/02/18,03:59:58,17,09,1, 11.9,1,1, 0.987, 10448.692, 447.162, 52787.565 25/02/18,03:59:58,18,09,1, 11.9,1,1, 0.987, 10448.712, 447.178, 52787.572 25/02/18,03:59:58,19,09,1, 11.9,1,1, 0.987, 10448.713, 447.172, 52787.567 25/02/18,03:59:59,00,10,1, 11.9,1,1, 0.985, 10448.712, 447.172, 52787.567 25/02/18,03:59:59,01,10,1, 11.9,1,1, 0.985, 10448.723, 447.189, 52787.567 25/02/18,03:59:59,02,10,1, 11.9,1,1, 0.985, 10448.709, 447.188, 52787.568 25/02/18,03:59:59,03,10,1, 11.9,1,1, 0.985, 10448.744, 447.184, 52787.589 25/02/18,03:59:59,04,10,1, 11.9,1,1, 0.985, 10448.741, 447.203, 52787.595 25/02/18,03:59:59,05,10,1, 11.9,1,1, 0.985, 10448.738, 447.191, 52787.596 25/02/18,03:59:59,06,10,1, 11.9,1,1, 0.985, 10448.763, 447.191, 52787.592 25/02/18,03:59:59,07,10,1, 11.9,1,1, 0.985, 10448.758, 447.195, 52787.596 25/02/18,03:59:59,08,10,1, 11.9,1,1, 0.985, 10448.771, 447.214, 52787.548 25/02/18,03:59:59,09,10,1, 11.9,1,1, 0.985, 10448.778, 447.195, 52787.555 25/02/18,03:59:59,10,10,1, 11.9,1,1, 0.985, 10448.788, 447.171, 52787.569 25/02/18,03:59:59,11,10,1, 11.9,1,1, 0.985, 10448.783, 447.203, 52787.561 25/02/18,03:59:59,12,10,1, 11.9,1,1, 0.985, 10448.794, 447.218, 52787.586 25/02/18,03:59:59,13,10,1, 11.9,1,1, 0.985, 10448.776, 447.181, 52787.572 25/02/18,03:59:59,14,10,1, 11.9,1,1, 0.985, 10448.808, 447.206, 52787.598 25/02/18,03:59:59,15,10,1, 11.9,1,1, 0.985, 10448.810, 447.192, 52787.554 25/02/18,03:59:59,16,10,1, 11.9,1,1, 0.985, 10448.805, 447.223, 52787.583 25/02/18,03:59:59,17,10,1, 11.9,1,1, 0.985, 10448.830, 447.210, 52787.649 25/02/18,03:59:59,18,10,1, 11.9,1,1, 0.985, 10448.822, 447.195, 52787.578 25/02/18,03:59:59,19,10,1, 11.9,1,1, 0.985, 10448.841, 447.213, 52787.613